{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":105221,"rows_kept":105221,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1738281602231,0.11150405,104740.0,104730.0,0.200122]
["bitfinex","BTCUSD",1738281602911,0.12094989,104740.0,104730.0,0.21990999]
["bitfinex","BTCUSD",1738281605520,0.12094989,104740.0,104730.0,0.200122]
["bitfinex","BTCUSD",1738281605737,0.12094989,104740.0,104730.0,0.21990999]
["bitfinex","BTCUSD",1738281606187,0.12094989,104740.0,104730.0,0.200122]
["bitfinex","BTCUSD",1738281606419,0.12094989,104740.0,104730.0,0.23992219]
["bitfinex","BTCUSD",1738281606879,0.0022562,104740.0,104730.0,0.23992219]
["bitfinex","BTCUSD",1738281607295,0.0022562,104740.0,104730.0,0.36696577]
["bitfinex","BTCUSD",1738281607946,0.0006562,104740.0,104730.0,0.36696577]
["bitfinex","BTCUSD",1738281608375,0.08040861,104810.0,104770.0,0.01978799]
["bitfinex","BTCUSD",1738281608603,0.09724316,104800.0,104770.0,0.02978799]
["bitfinex","BTCUSD",1738281609010,0.17765177,104800.0,104770.0,0.02978799]
["bitfinex","BTCUSD",1738281609641,0.17774264,104800.0,104770.0,0.02978799]
["bitfinex","BTCUSD",1738281609853,0.18074264,104800.0,104770.0,0.22978799]
["bitfinex","BTCUSD",1738281610096,0.08527705,104790.0,104770.0,0.25276679]
["bitfinex","BTCUSD",1738281610346,0.09724316,104780.0,104770.0,0.25276679]
["bitfinex","BTCUSD",1738281611431,0.21935545,104780.0,104770.0,0.25276679]
["bitfinex","BTCUSD",1738281611877,0.21935545,104780.0,104770.0,0.05276679]
["bitfinex","BTCUSD",1738281612511,0.21935545,104780.0,104770.0,0.05376679]
["bitfinex","BTCUSD",1738281612719,0.21935545,104780.0,104770.0,0.25276679]
["bitfinex","BTCUSD",1738281613155,0.22135545,104780.0,104770.0,0.25276679]
["bitfinex","BTCUSD",1738281613364,0.22135545,104780.0,104770.0,0.2329788]
["bitfinex","BTCUSD",1738281613573,0.22135545,104780.0,104770.0,0.25276679]
["bitfinex","BTCUSD",1738281617789,0.22161144,104780.0,104770.0,0.25276679]
["bitfinex","BTCUSD",1738281622095,0.22157144,104780.0,104770.0,0.25276679]
["bitfinex","BTCUSD",1738281628934,0.00225599,104780.0,104770.0,0.25276679]
["bitfinex","BTCUSD",1738281629138,0.00225599,104780.0,104770.0,0.25288859]
["bitfinex","BTCUSD",1738281629765,0.09949915,104780.0,104770.0,0.25288859]
["bitfinex","BTCUSD",1738281629974,0.22639915,104780.0,104770.0,0.22990979]
["bitfinex","BTCUSD",1738281630639,0.36435615,104780.0,104770.0,0.37307979]
["bitfinex","BTCUSD",1738281630867,0.223157,104780.0,104770.0,0.37307979]
["bitfinex","BTCUSD",1738281631080,0.08,104780.0,104770.0,0.37307979]
["bitfinex","BTCUSD",1738281631277,0.470676,104790.0,104780.0,0.01]
["bitfinex","BTCUSD",1738281631495,0.56791916,104790.0,104780.0,0.06639708]
["bitfinex","BTCUSD",1738281632894,0.56791916,104790.0,104780.0,0.06739708]
["bitfinex","BTCUSD",1738281633747,0.56791916,104790.0,104780.0,0.011]
["bitfinex","BTCUSD",1738281634175,0.56791916,104790.0,104780.0,0.012]
["bitfinex","BTCUSD",1738281635839,0.56791916,104790.0,104780.0,0.212]
["bitfinex","BTCUSD",1738281637235,0.56791916,104790.0,104780.0,0.37494499]
["bitfinex","BTCUSD",1738281638849,0.56791916,104790.0,104780.0,0.23178799]
["bitfinex","BTCUSD",1738281639770,0.56791916,104790.0,104780.0,0.45062957]
["bitfinex","BTCUSD",1738281641033,0.56817495,104790.0,104780.0,0.45062957]
["bitfinex","BTCUSD",1738281641252,0.56817495,104790.0,104780.0,0.37494499]
["bitfinex","BTCUSD",1738281641841,0.56817495,104790.0,104780.0,0.23178799]
["bitfinex","BTCUSD",1738281642853,0.56817495,104790.0,104780.0,0.37494499]
["bitfinex","BTCUSD",1738281644027,0.56817495,104790.0,104780.0,0.23178799]
["bitfinex","BTCUSD",1738281647439,0.56817495,104790.0,104780.0,0.37494499]
["bitfinex","BTCUSD",1738281647845,0.56817495,104790.0,104780.0,0.23178799]
["bitfinex","BTCUSD",1738281648572,0.55842095,104790.0,104780.0,0.23178799]
["bitfinex","BTCUSD",1738281650420,0.55842095,104790.0,104780.0,0.37494499]
["bitfinex","BTCUSD",1738281650620,0.55842095,104790.0,104780.0,0.23178799]
["bitfinex","BTCUSD",1738281653256,0.55842095,104790.0,104780.0,0.23190979]
["bitfinex","BTCUSD",1738281653529,0.55842095,104790.0,104780.0,0.45076355]
["bitfinex","BTCUSD",1738281653736,0.14340979,104790.0,104780.0,0.45076355]
["bitfinex","BTCUSD",1738281655170,0.14340979,104790.0,104780.0,0.23190979]
["bitfinex","BTCUSD",1738281655379,0.14806766,104790.0,104780.0,0.23190979]
["bitfinex","BTCUSD",1738281657622,0.14806766,104790.0,104780.0,0.37506679]
["bitfinex","BTCUSD",1738281659587,0.14806766,104790.0,104780.0,0.23190979]
["bitfinex","BTCUSD",1738281661056,0.37801082,104790.0,104780.0,0.2021218]
["bitfinex","BTCUSD",1738281661849,0.00025579,104790.0,104780.0,0.39826995]
["bitfinex","BTCUSD",1738281662098,0.14339879,104790.0,104780.0,0.25511295]
["bitfinex","BTCUSD",1738281662307,0.22399879,104790.0,104780.0,0.22190979]
["bitfinex","BTCUSD",1738281662761,0.32124195,104790.0,104780.0,0.2021218]
["bitfinex","BTCUSD",1738281663246,0.32124195,104790.0,104780.0,0.23190979]
["bitfinex","BTCUSD",1738281666848,0.32124195,104790.0,104780.0,0.2021218]
["bitfinex","BTCUSD",1738281666849,0.59735056,104790.0,104780.0,0.2021218]
["bitfinex","BTCUSD",1738281667062,0.71770732,104790.0,104780.0,0.04127744]
["bitfinex","BTCUSD",1738281667281,0.59735056,104790.0,104780.0,0.04127744]
["bitfinex","BTCUSD",1738281667966,0.59735056,104790.0,104780.0,0.0001218]
["bitfinex","BTCUSD",1738281669356,0.68262761,104790.0,104780.0,0.0001218]
["bitfinex","BTCUSD",1738281669936,0.7019457,104790.0,104780.0,0.0001218]
["bitfinex","BTCUSD",1738281670576,0.62153709,104790.0,104780.0,0.0001218]
["bitfinex","BTCUSD",1738281670800,0.452219,104790.0,104780.0,0.0001218]
["bitfinex","BTCUSD",1738281671008,0.406519,104790.0,104780.0,0.02990979]
["bitfinex","BTCUSD",1738281671219,0.325919,104790.0,104780.0,0.08631935]
["bitfinex","BTCUSD",1738281671426,0.325919,104790.0,104780.0,0.02990979]
["bitfinex","BTCUSD",1738281672023,0.325919,104790.0,104780.0,0.22990979]
["bitfinex","BTCUSD",1738281672449,0.24064195,104790.0,104780.0,0.22990979]
["bitfinex","BTCUSD",1738281672670,0.14339879,104790.0,104780.0,0.22990979]
["bitfinex","BTCUSD",1738281672927,0.14339879,104790.0,104780.0,0.37306679]
["bitfinex","BTCUSD",1738281673605,0.24064195,104790.0,104780.0,0.22990979]
["bitfinex","BTCUSD",1738281673824,0.24064195,104790.0,104780.0,0.02990979]
["bitfinex","BTCUSD",1738281674482,0.14339879,104790.0,104780.0,0.22947535]
["bitfinex","BTCUSD",1738281674915,0.14339879,104790.0,104780.0,0.28631835]
["bitfinex","BTCUSD",1738281675332,0.14339879,104790.0,104780.0,0.22990979]
["bitfinex","BTCUSD",1738281677934,0.24064195,104790.0,104780.0,0.22990979]
["bitfinex","BTCUSD",1738281678694,0.24064195,104790.0,104780.0,0.02990979]
["bitfinex","BTCUSD",1738281678922,0.24064195,104790.0,104780.0,0.01990979]
["bitfinex","BTCUSD",1738281679128,0.24064195,104790.0,104780.0,0.02990979]
["bitfinex","BTCUSD",1738281679908,0.24064195,104790.0,104780.0,0.22990979]
["bitfinex","BTCUSD",1738281682767,0.24060195,104790.0,104780.0,0.22990979]
["bitfinex","BTCUSD",1738281691938,0.24516763,104790.0,104780.0,0.22990979]
["bitfinex","BTCUSD",1738281692863,0.00478147,104790.0,104780.0,0.37306679]
["bitfinex","BTCUSD",1738281694371,0.00578147,104790.0,104780.0,0.37306679]
["bitfinex","BTCUSD",1738281695028,0.00678147,104790.0,104780.0,0.37306679]
["bitfinex","BTCUSD",1738281695165,0.00678147,104790.0,104780.0,0.47042355]
["bitfinex","BTCUSD",1738281695379,0.00478147,104790.0,104780.0,0.47042355]
["bitfinex","BTCUSD",1738281695598,0.00978147,104790.0,104780.0,0.47042355]
["bitfinex","BTCUSD",1738281695821,0.01178147,104790.0,104780.0,0.47042355]
["bitfinex","BTCUSD",1738281699749,0.15492447,104790.0,104780.0,0.47042355]
["bitfinex","BTCUSD",1738281699905,0.01178147,104790.0,104780.0,0.47042355]
["bitfinex","BTCUSD",1738281701639,0.00978147,104790.0,104780.0,0.47042355]
["bitfinex","BTCUSD",1738281701858,0.00478147,104790.0,104780.0,0.47042355]
["bitfinex","BTCUSD",1738281702053,0.00578147,104790.0,104780.0,0.47042355]
["bitfinex","BTCUSD",1738281702456,0.00778147,104790.0,104780.0,0.47042355]
["bitfinex","BTCUSD",1738281703093,0.00703179,104790.0,104780.0,0.47042355]
["bitfinex","BTCUSD",1738281706953,0.003,104790.0,104780.0,0.47042355]
["bitfinex","BTCUSD",1738281710096,0.00325579,104790.0,104780.0,0.47042355]
["bitfinex","BTCUSD",1738281710499,0.00325579,104790.0,104780.0,0.4899013]
["bitfinex","BTCUSD",1738281712806,0.00325579,104790.0,104780.0,0.6399013]
["bitfinex","BTCUSD",1738281713638,0.00301721,104790.0,104780.0,0.6629013]
["bitfinex","BTCUSD",1738281714259,0.00301721,104790.0,104780.0,0.64342355]
["bitfinex","BTCUSD",1738281717831,0.00301721,104790.0,104780.0,0.74066671]
["bitfinex","BTCUSD",1738281718804,0.00301721,104790.0,104780.0,0.75962023]
["bitfinex","BTCUSD",1738281725234,0.00301721,104790.0,104780.0,0.74599224]
["bitfinex","BTCUSD",1738281725455,0.00301721,104790.0,104780.0,0.74682671]
["bitfinex","BTCUSD",1738281727192,0.00301721,104790.0,104780.0,0.76553978]
["bitfinex","BTCUSD",1738281728141,0.00225579,104790.0,104780.0,0.76553978]
["bitfinex","BTCUSD",1738281728364,0.00025579,104790.0,104780.0,0.76553978]
["bitfinex","BTCUSD",1738281728551,0.00025579,104790.0,104780.0,0.76753978]
["bitfinex","BTCUSD",1738281731440,0.00025579,104790.0,104780.0,0.74882671]
["bitfinex","BTCUSD",1738281732172,0.00025579,104790.0,104780.0,0.74266671]
["bitfinex","BTCUSD",1738281732376,0.00025579,104790.0,104780.0,0.74882671]
["bitfinex","BTCUSD",1738281740489,0.00025579,104790.0,104780.0,0.77861853]
["bitfinex","BTCUSD",1738281743632,0.00021579,104790.0,104780.0,0.77861853]
["bitfinex","BTCUSD",1738281754531,0.00021579,104790.0,104780.0,0.77245853]
["bitfinex","BTCUSD",1738281754720,0.00021579,104790.0,104780.0,0.77861853]
["bitfinex","BTCUSD",1738281756904,0.04150666,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1738281757024,0.04155454,104810.0,104800.0,0.66720291]
["bitfinex","BTCUSD",1738281757797,0.04155454,104810.0,104800.0,0.86720291]
["bitfinex","BTCUSD",1738281758322,0.04355454,104810.0,104800.0,0.86720291]
["bitfinex","BTCUSD",1738281758537,0.04855454,104810.0,104800.0,0.86720291]
["bitfinex","BTCUSD",1738281759379,0.04855454,104810.0,104800.0,0.87336291]
["bitfinex","BTCUSD",1738281760010,0.12385454,104810.0,104800.0,0.87336291]
["bitfinex","BTCUSD",1738281760708,0.12185454,104810.0,104800.0,0.87336291]
["bitfinex","BTCUSD",1738281760851,0.11685454,104810.0,104800.0,0.87336291]
["bitfinex","BTCUSD",1738281761035,0.11785454,104810.0,104800.0,0.87336291]
["bitfinex","BTCUSD",1738281761244,0.11985454,104810.0,104800.0,0.87336291]
["bitfinex","BTCUSD",1738281765219,0.11985454,104810.0,104800.0,0.86720291]
["bitfinex","BTCUSD",1738281765426,0.11985454,104810.0,104800.0,0.87336291]
["bitfinex","BTCUSD",1738281767805,0.12011053,104810.0,104800.0,0.87336291]
["bitfinex","BTCUSD",1738281773468,0.11772515,104810.0,104800.0,0.87336291]
["bitfinex","BTCUSD",1738281776237,0.11772515,104810.0,104800.0,0.85357492]
["bitfinex","BTCUSD",1738281776417,0.11772515,104810.0,104800.0,0.87336291]
["bitfinex","BTCUSD",1738281776854,0.11772515,104810.0,104800.0,0.86720291]
["bitfinex","BTCUSD",1738281777023,0.11772515,104810.0,104800.0,0.87336291]
["bitfinex","BTCUSD",1738281779401,0.11772515,104810.0,104800.0,0.87348481]
["bitfinex","BTCUSD",1738281781199,0.11772515,104810.0,104800.0,0.86732481]
["bitfinex","BTCUSD",1738281781407,0.11772515,104810.0,104800.0,0.87348481]
["bitfinex","BTCUSD",1738281782647,0.11772515,104810.0,104800.0,0.3692509]
["bitfinex","BTCUSD",1738281782859,0.11772515,104810.0,104800.0,0.3754109]
["bitfinex","BTCUSD",1738281783741,0.11772515,104810.0,104800.0,0.3692509]
["bitfinex","BTCUSD",1738281783953,0.26084115,104810.0,104800.0,0.37303889]
["bitfinex","BTCUSD",1738281784155,0.11772515,104810.0,104800.0,0.37303889]
["bitfinex","BTCUSD",1738281794377,0.04242515,104810.0,104800.0,0.37303889]
["bitfinex","BTCUSD",1738281795129,0.00330387,104810.0,104800.0,0.37303889]
["bitfinex","BTCUSD",1738281795334,0.00330387,104810.0,104800.0,0.45038345]
["bitfinex","BTCUSD",1738281798536,0.00330387,104810.0,104800.0,0.60038345]
["bitfinex","BTCUSD",1738281798738,0.00230387,104810.0,104800.0,0.60038345]
["bitfinex","BTCUSD",1738281798946,0.00230387,104810.0,104800.0,0.60138345]
["bitfinex","BTCUSD",1738281799148,0.00030387,104810.0,104800.0,0.60138345]
["bitfinex","BTCUSD",1738281799367,0.00030387,104810.0,104800.0,0.60238345]
["bitfinex","BTCUSD",1738281800469,0.00030387,104810.0,104800.0,0.61345225]
["bitfinex","BTCUSD",1738281804683,0.00026387,104810.0,104800.0,0.61345225]
["bitfinex","BTCUSD",1738281806491,0.00026387,104810.0,104800.0,0.73369541]
["bitfinex","BTCUSD",1738281806706,0.00026387,104810.0,104800.0,0.84638001]
["bitfinex","BTCUSD",1738281808576,0.00026387,104810.0,104800.0,0.76348001]
["bitfinex","BTCUSD",1738281810607,0.00026387,104810.0,104800.0,0.73369541]
["bitfinex","BTCUSD",1738281810848,0.00026387,104810.0,104800.0,0.7634612]
["bitfinex","BTCUSD",1738281811470,0.00026387,104810.0,104800.0,0.73369541]
["bitfinex","BTCUSD",1738281811687,0.00026387,104810.0,104800.0,0.76345857]
["bitfinex","BTCUSD",1738281811890,0.00026387,104810.0,104800.0,0.73369541]
["bitfinex","BTCUSD",1738281813373,0.00026387,104810.0,104800.0,0.76345594]
["bitfinex","BTCUSD",1738281813588,0.00026387,104810.0,104800.0,0.73369541]
["bitfinex","BTCUSD",1738281816273,0.00026387,104810.0,104800.0,0.76245067]
["bitfinex","BTCUSD",1738281816476,0.00026387,104810.0,104800.0,0.76345067]
["bitfinex","BTCUSD",1738281816654,0.00026387,104810.0,104800.0,0.76245067]
["bitfinex","BTCUSD",1738281816849,0.00026387,104810.0,104800.0,0.76645067]
["bitfinex","BTCUSD",1738281817842,0.00026387,104810.0,104800.0,0.84185067]
["bitfinex","BTCUSD",1738281823684,0.00026387,104810.0,104800.0,0.76645067]
["bitfinex","BTCUSD",1738281827895,0.01026387,104810.0,104800.0,0.76645067]
["bitfinex","BTCUSD",1738281828766,0.01026387,104810.0,104800.0,0.76145067]
["bitfinex","BTCUSD",1738281829172,0.01026387,104810.0,104800.0,0.76345067]
["bitfinex","BTCUSD",1738281829540,0.01126387,104810.0,104800.0,0.76945067]
["bitfinex","BTCUSD",1738281836995,0.01126387,104810.0,104800.0,0.77561067]
["bitfinex","BTCUSD",1738281838489,0.1253,104830.0,104820.0,0.17288999]
["bitfinex","BTCUSD",1738281838696,0.12577889,104830.0,104820.0,0.72570781]
["bitfinex","BTCUSD",1738281839739,0.12577889,104830.0,104820.0,0.72670781]
["bitfinex","BTCUSD",1738281839913,0.12577889,104830.0,104820.0,0.92670781]
["bitfinex","BTCUSD",1738281841774,0.12577889,104830.0,104820.0,0.92670781]
["bitfinex","BTCUSD",1738281843489,0.1256912,104830.0,104820.0,0.92670781]
["bitfinex","BTCUSD",1738281847136,0.1256912,104830.0,104820.0,0.94537364]
["bitfinex","BTCUSD",1738281848380,0.12594719,104830.0,104820.0,0.94537364]
["bitfinex","BTCUSD",1738281850816,0.12594719,104830.0,104820.0,0.97396687]
["bitfinex","BTCUSD",1738281852458,0.12594719,104830.0,104820.0,0.94537364]
["bitfinex","BTCUSD",1738281854580,0.00073488,104830.0,104820.0,1.09537364]
["bitfinex","BTCUSD",1738281854784,0.00073488,104830.0,104820.0,1.12515048]
["bitfinex","BTCUSD",1738281857106,0.00073488,104830.0,104820.0,1.25599123]
["bitfinex","BTCUSD",1738281859054,0.00073488,104830.0,104820.0,1.28456466]
["bitfinex","BTCUSD",1738281860214,0.00073488,104830.0,104820.0,1.29072466]
["bitfinex","BTCUSD",1738281860619,0.00073488,104830.0,104820.0,1.26094782]
["bitfinex","BTCUSD",1738281860841,0.00073488,104830.0,104820.0,1.2908279]
["bitfinex","BTCUSD",1738281861427,0.00073488,104830.0,104820.0,1.26106962]
["bitfinex","BTCUSD",1738281861673,0.00073488,104830.0,104820.0,1.29082639]
["bitfinex","BTCUSD",1738281861883,0.00073488,104830.0,104820.0,1.26106962]
["bitfinex","BTCUSD",1738281863040,0.00073488,104830.0,104820.0,1.29082616]
["bitfinex","BTCUSD",1738281863248,0.00073488,104830.0,104820.0,1.23249619]
["bitfinex","BTCUSD",1738281863441,0.00073488,104830.0,104820.0,1.26225174]
["bitfinex","BTCUSD",1738281864367,0.00073488,104830.0,104820.0,1.24358591]
["bitfinex","BTCUSD",1738281864754,0.00073488,104830.0,104820.0,1.21383036]
["bitfinex","BTCUSD",1738281865162,0.00073488,104830.0,104820.0,1.2435853]
["bitfinex","BTCUSD",1738281865406,0.00073488,104830.0,104820.0,1.21383036]
["bitfinex","BTCUSD",1738281865631,0.00069488,104830.0,104820.0,1.21383036]
["bitfinex","BTCUSD",1738281865804,0.00069488,104830.0,104820.0,1.24358565]
["bitfinex","BTCUSD",1738281866526,0.08289488,104830.0,104820.0,1.12334249]
["bitfinex","BTCUSD",1738281866668,0.08289488,104830.0,104820.0,1.08298961]
["bitfinex","BTCUSD",1738281867666,0.08289488,104830.0,104820.0,1.1127451]
["bitfinex","BTCUSD",1738281867870,0.08289488,104830.0,104820.0,1.08298961]
["bitfinex","BTCUSD",1738281868004,0.08289488,104830.0,104820.0,1.06320162]
["bitfinex","BTCUSD",1738281868209,0.08289488,104830.0,104820.0,1.08298961]
["bitfinex","BTCUSD",1738281868846,0.08289488,104830.0,104820.0,0.60470369]
["bitfinex","BTCUSD",1738281871176,0.00069488,104830.0,104820.0,0.72494685]
["bitfinex","BTCUSD",1738281871376,0.00069488,104830.0,104820.0,0.75470725]
["bitfinex","BTCUSD",1738281880144,0.00069488,104830.0,104820.0,0.73491926]
["bitfinex","BTCUSD",1738281880521,0.00069488,104830.0,104820.0,0.75470725]
["bitfinex","BTCUSD",1738281881499,0.00069488,104830.0,104820.0,0.73491926]
["bitfinex","BTCUSD",1738281881664,0.00069488,104830.0,104820.0,0.75470725]
["bitfinex","BTCUSD",1738281884957,0.00069488,104830.0,104820.0,0.75370725]
["bitfinex","BTCUSD",1738281885193,0.00069488,104830.0,104820.0,0.75670725]
["bitfinex","BTCUSD",1738281885363,0.00169488,104830.0,104820.0,0.76270725]
["bitfinex","BTCUSD",1738281886847,0.00169488,104830.0,104820.0,0.74291926]
["bitfinex","BTCUSD",1738281887078,0.00169488,104830.0,104820.0,0.76270725]
["bitfinex","BTCUSD",1738281890850,0.00169488,104830.0,104820.0,0.75970725]
["bitfinex","BTCUSD",1738281891074,0.00069488,104830.0,104820.0,0.75370725]
["bitfinex","BTCUSD",1738281891261,0.00069488,104830.0,104820.0,0.75770725]
["bitfinex","BTCUSD",1738281891464,0.00169488,104830.0,104820.0,0.76670725]
["bitfinex","BTCUSD",1738281892364,0.00169488,104830.0,104820.0,0.84720725]
["bitfinex","BTCUSD",1738281892991,0.00169488,104830.0,104820.0,1.38660725]
["bitfinex","BTCUSD",1738281895894,0.00169488,104830.0,104820.0,1.40660725]
["bitfinex","BTCUSD",1738281900354,0.00169488,104830.0,104820.0,0.86720725]
["bitfinex","BTCUSD",1738281900653,0.00169488,104830.0,104820.0,1.40660725]
["bitfinex","BTCUSD",1738281902522,0.00169488,104830.0,104820.0,0.73754725]
["bitfinex","BTCUSD",1738281902727,0.00169488,104830.0,104820.0,0.74370725]
["bitfinex","BTCUSD",1738281902904,0.00169488,104830.0,104820.0,1.33610725]
["bitfinex","BTCUSD",1738281903044,0.00169488,104830.0,104820.0,1.51790725]
["bitfinex","BTCUSD",1738281904367,0.00169488,104830.0,104820.0,1.41790725]
["bitfinex","BTCUSD",1738281904582,0.00169488,104830.0,104820.0,1.32610725]
["bitfinex","BTCUSD",1738281908276,0.12679488,104830.0,104820.0,1.27694725]
["bitfinex","BTCUSD",1738281908476,0.12679488,104830.0,104820.0,0.49030409]
["bitfinex","BTCUSD",1738281908677,0.12679488,104830.0,104820.0,0.42193219]
["bitfinex","BTCUSD",1738281908897,0.12679488,104830.0,104820.0,0.39217179]
["bitfinex","BTCUSD",1738281909091,0.12679488,104830.0,104820.0,0.54217179]
["bitfinex","BTCUSD",1738281909341,0.12679488,104830.0,104820.0,0.63941495]
["bitfinex","BTCUSD",1738281909871,0.12679488,104830.0,104820.0,0.68815525]
["bitfinex","BTCUSD",1738281910117,0.12679488,104830.0,104820.0,0.78551201]
["bitfinex","BTCUSD",1738281910318,0.12579488,104830.0,104820.0,0.77851201]
["bitfinex","BTCUSD",1738281910721,0.12579488,104830.0,104820.0,0.78251201]
["bitfinex","BTCUSD",1738281910925,0.12579488,104830.0,104820.0,0.78551201]
["bitfinex","BTCUSD",1738281911571,0.12579488,104830.0,104820.0,0.77951201]
["bitfinex","BTCUSD",1738281911725,0.12679488,104830.0,104820.0,0.69126885]
["bitfinex","BTCUSD",1738281911904,0.12679488,104830.0,104820.0,0.62852855]
["bitfinex","BTCUSD",1738281912112,0.12679488,104830.0,104820.0,0.63852855]
["bitfinex","BTCUSD",1738281913374,0.12679488,104830.0,104820.0,0.63236855]
["bitfinex","BTCUSD",1738281913557,0.12679488,104830.0,104820.0,0.63852855]
["bitfinex","BTCUSD",1738281915081,0.12679488,104830.0,104820.0,0.61874056]
["bitfinex","BTCUSD",1738281915290,0.12679488,104830.0,104820.0,0.63852855]
["bitfinex","BTCUSD",1738281915493,0.12679488,104830.0,104820.0,0.63236855]
["bitfinex","BTCUSD",1738281915732,0.12679488,104830.0,104820.0,0.63852855]
["bitfinex","BTCUSD",1738281922805,0.12679488,104830.0,104820.0,0.61874056]
["bitfinex","BTCUSD",1738281922988,0.12679488,104830.0,104820.0,0.63852855]
["bitfinex","BTCUSD",1738281923217,0.12679488,104830.0,104820.0,0.66152855]
["bitfinex","BTCUSD",1738281924433,0.12679488,104830.0,104820.0,0.75877171]
["bitfinex","BTCUSD",1738281924647,0.05129488,104830.0,104820.0,0.75877171]
["bitfinex","BTCUSD",1738281924855,0.00169488,104830.0,104820.0,0.75877171]
["bitfinex","BTCUSD",1738281931205,0.00169488,104830.0,104820.0,0.78847497]
["bitfinex","BTCUSD",1738281932415,0.00169488,104830.0,104820.0,1.32787497]
["bitfinex","BTCUSD",1738281932691,0.00169488,104830.0,104820.0,1.43507497]
["bitfinex","BTCUSD",1738281939747,0.00169488,104830.0,104820.0,1.30192698]
["bitfinex","BTCUSD",1738281939956,0.00169488,104830.0,104820.0,1.30808698]
["bitfinex","BTCUSD",1738281941452,0.00169488,104830.0,104820.0,1.32787497]
["bitfinex","BTCUSD",1738281941708,0.00169488,104830.0,104820.0,1.30808698]
["bitfinex","BTCUSD",1738281942851,0.00169488,104830.0,104820.0,1.30192698]
["bitfinex","BTCUSD",1738281943060,0.00169488,104830.0,104820.0,1.30808698]
["bitfinex","BTCUSD",1738281943472,0.00169488,104830.0,104820.0,0.76868698]
["bitfinex","BTCUSD",1738281943887,0.08489488,104830.0,104820.0,0.76868698]
["bitfinex","BTCUSD",1738281948402,0.08926373,104830.0,104820.0,0.76868698]
["bitfinex","BTCUSD",1738281951225,0.08926373,104830.0,104820.0,0.76252698]
["bitfinex","BTCUSD",1738281951429,0.08926373,104830.0,104820.0,0.76868698]
["bitfinex","BTCUSD",1738281954110,0.08926373,104830.0,104820.0,0.76252698]
["bitfinex","BTCUSD",1738281954311,0.08926373,104830.0,104820.0,0.76868698]
["bitfinex","BTCUSD",1738281956279,0.08926373,104830.0,104820.0,0.76252698]
["bitfinex","BTCUSD",1738281956616,0.08926373,104830.0,104820.0,0.66823181]
["bitfinex","BTCUSD",1738281957639,0.08926373,104830.0,104820.0,0.64844382]
["bitfinex","BTCUSD",1738281957805,0.08926373,104830.0,104820.0,0.66823181]
["bitfinex","BTCUSD",1738281959565,0.08926373,104830.0,104820.0,0.66207181]
["bitfinex","BTCUSD",1738281959795,0.08926373,104830.0,104820.0,0.64844382]
["bitfinex","BTCUSD",1738281960853,0.08926373,104830.0,104820.0,0.66823181]
["bitfinex","BTCUSD",1738281961665,0.08926373,104830.0,104820.0,0.64844382]
["bitfinex","BTCUSD",1738281962328,0.08926373,104830.0,104820.0,0.66823181]
["bitfinex","BTCUSD",1738281962464,0.08926373,104830.0,104820.0,0.64844382]
["bitfinex","BTCUSD",1738281963111,0.08926373,104830.0,104820.0,0.66823181]
["bitfinex","BTCUSD",1738281964276,0.08926373,104830.0,104820.0,0.64844382]
["bitfinex","BTCUSD",1738281966007,0.08926373,104830.0,104820.0,0.66823181]
["bitfinex","BTCUSD",1738281966228,0.13896373,104830.0,104820.0,0.63236855]
["bitfinex","BTCUSD",1738281966432,0.14015219,104830.0,104820.0,0.63852855]
["bitfinex","BTCUSD",1738281966655,0.13896373,104830.0,104820.0,0.63852855]
["bitfinex","BTCUSD",1738281966908,0.28205173,104830.0,104820.0,0.3713838]
["bitfinex","BTCUSD",1738281967127,0.28205173,104830.0,104820.0,0.2282818]
["bitfinex","BTCUSD",1738281967567,0.28205173,104830.0,104820.0,0.2252818]
["bitfinex","BTCUSD",1738281967771,0.28205173,104830.0,104820.0,0.2172818]
["bitfinex","BTCUSD",1738281967981,0.37829489,104830.0,104820.0,0.0021218]
["bitfinex","BTCUSD",1738281968205,0.47565165,104830.0,104820.0,0.0021218]
["bitfinex","BTCUSD",1738281968439,0.47565165,104830.0,104820.0,0.0071218]
["bitfinex","BTCUSD",1738281969085,0.47565165,104830.0,104820.0,0.0021218]
["bitfinex","BTCUSD",1738281969519,0.37929489,104830.0,104820.0,0.0021218]
["bitfinex","BTCUSD",1738281969739,0.38966705,104830.0,104820.0,0.0001218]
["bitfinex","BTCUSD",1738281971235,0.46987517,104830.0,104820.0,0.0001218]
["bitfinex","BTCUSD",1738281971417,0.61987517,104830.0,104820.0,0.0001218]
["bitfinex","BTCUSD",1738281971647,0.419102,104820.0,104810.0,0.2001219]
["bitfinex","BTCUSD",1738281971826,0.59655328,104820.0,104810.0,0.0001219]
["bitfinex","BTCUSD",1738281972076,0.52113356,104820.0,104810.0,0.0001219]
["bitfinex","BTCUSD",1738281973124,0.52113356,104820.0,104810.0,0.0021219]
["bitfinex","BTCUSD",1738281973754,0.52113356,104820.0,104810.0,0.0031219]
["bitfinex","BTCUSD",1738281974228,0.52113356,104820.0,104810.0,0.0021219]
["bitfinex","BTCUSD",1738281975029,0.52113356,104820.0,104810.0,0.0001219]
["bitfinex","BTCUSD",1738281975238,0.61949032,104820.0,104810.0,0.0001219]
["bitfinex","BTCUSD",1738281976049,0.69969844,104820.0,104810.0,0.0001219]
["bitfinex","BTCUSD",1738281978565,0.74188336,104820.0,104810.0,0.0001219]
["bitfinex","BTCUSD",1738281980480,0.76488336,104820.0,104810.0,0.0001219]
["bitfinex","BTCUSD",1738281983393,0.78441123,104820.0,104810.0,0.0001219]
["bitfinex","BTCUSD",1738281985244,0.78341123,104820.0,104810.0,0.0001219]
["bitfinex","BTCUSD",1738281985450,0.78641123,104820.0,104810.0,0.0001219]
["bitfinex","BTCUSD",1738281985856,0.78741123,104820.0,104810.0,0.0001219]
["bitfinex","BTCUSD",1738281988245,0.78766722,104820.0,104810.0,0.0001219]
["bitfinex","BTCUSD",1738281998729,0.82593494,104820.0,104810.0,0.0001219]
["bitfinex","BTCUSD",1738282001001,0.74560456,104820.0,104810.0,0.0001219]
["bitfinex","BTCUSD",1738282001965,0.82593494,104820.0,104810.0,0.0001219]
["bitfinex","BTCUSD",1738282009387,0.82493494,104820.0,104810.0,0.0001219]
["bitfinex","BTCUSD",1738282009597,0.82193494,104820.0,104810.0,0.0001219]
["bitfinex","BTCUSD",1738282010026,0.82493494,104820.0,104810.0,0.0001219]
["bitfinex","BTCUSD",1738282010454,0.82593494,104820.0,104810.0,0.0001219]
["bitfinex","BTCUSD",1738282011278,0.90626532,104820.0,104810.0,0.0001219]
["bitfinex","BTCUSD",1738282012246,0.90647733,104820.0,104810.0,0.0001219]
["bitfinex","BTCUSD",1738282012458,0.82614695,104820.0,104810.0,0.0001219]
["bitfinex","BTCUSD",1738282012946,0.90647733,104820.0,104810.0,0.0001219]
["bitfinex","BTCUSD",1738282013135,0.82614695,104820.0,104810.0,0.0001219]
["bitfinex","BTCUSD",1738282013636,0.143116,104810.0,104800.0,0.00019844]
["bitfinex","BTCUSD",1738282013829,0.68587227,104810.0,104800.0,0.00019844]
["bitfinex","BTCUSD",1738282014086,0.68888156,104810.0,104800.0,0.00019844]
["bitfinex","BTCUSD",1738282014820,0.68909357,104810.0,104800.0,0.00019844]
["bitfinex","BTCUSD",1738282015045,0.68909357,104810.0,104800.0,4.4e-07]
["bitfinex","BTCUSD",1738282015245,0.223343,104790.0,104780.0,0.0001218]
["bitfinex","BTCUSD",1738282015451,0.56470594,104790.0,104780.0,0.0001218]
["bitfinex","BTCUSD",1738282015653,0.5689034,104790.0,104780.0,0.0001218]
["bitfinex","BTCUSD",1738282016516,0.5689034,104790.0,104780.0,0.00026561]
["bitfinex","BTCUSD",1738282016726,0.5699034,104790.0,104780.0,0.00026561]
["bitfinex","BTCUSD",1738282016935,0.56570594,104790.0,104780.0,0.00026561]
["bitfinex","BTCUSD",1738282017360,0.64603632,104790.0,104780.0,0.00026561]
["bitfinex","BTCUSD",1738282017611,0.64803632,104790.0,104780.0,0.00026561]
["bitfinex","BTCUSD",1738282018040,0.64703632,104790.0,104780.0,0.00026561]
["bitfinex","BTCUSD",1738282018240,0.64903632,104790.0,104780.0,0.00026561]
["bitfinex","BTCUSD",1738282018444,0.65003632,104790.0,104780.0,0.00026561]
["bitfinex","BTCUSD",1738282019219,0.80003632,104790.0,104780.0,0.00026561]
["bitfinex","BTCUSD",1738282019602,0.81893572,104790.0,104780.0,0.00026561]
["bitfinex","BTCUSD",1738282020061,0.173,104780.0,104770.0,0.0001218]
["bitfinex","BTCUSD",1738282020263,0.55335876,104750.0,104740.0,0.2]
["bitfinex","BTCUSD",1738282020466,0.55335876,104750.0,104740.0,0.20004788]
["bitfinex","BTCUSD",1738282020467,0.57027154,104750.0,104740.0,0.20004788]
["bitfinex","BTCUSD",1738282020616,0.6125151,104750.0,104740.0,0.20004788]
["bitfinex","BTCUSD",1738282020823,0.6125151,104750.0,104740.0,4.788e-05]
["bitfinex","BTCUSD",1738282021031,0.71432989,104750.0,104740.0,4.788e-05]
["bitfinex","BTCUSD",1738282021230,0.51525595,104750.0,104740.0,4.788e-05]
["bitfinex","BTCUSD",1738282021848,0.52025595,104750.0,104740.0,4.788e-05]
["bitfinex","BTCUSD",1738282022971,0.52225595,104750.0,104740.0,4.788e-05]
["bitfinex","BTCUSD",1738282024727,0.64482989,104750.0,104740.0,4.788e-05]
["bitfinex","BTCUSD",1738282027356,0.72122989,104750.0,104740.0,4.788e-05]
["bitfinex","BTCUSD",1738282028372,0.74034887,104750.0,104740.0,4.788e-05]
["bitfinex","BTCUSD",1738282028952,0.75070612,104750.0,104740.0,4.788e-05]
["bitfinex","BTCUSD",1738282033663,0.57694936,104750.0,104740.0,4.788e-05]
["bitfinex","BTCUSD",1738282033839,0.57694936,104750.0,104740.0,0.00016988]
["bitfinex","BTCUSD",1738282037442,0.65854936,104750.0,104740.0,0.00016988]
["bitfinex","BTCUSD",1738282040459,0.57694936,104750.0,104740.0,0.00016988]
["bitfinex","BTCUSD",1738282046706,0.61526424,104750.0,104740.0,0.00016988]
["bitfinex","BTCUSD",1738282046952,0.712621,104750.0,104740.0,0.00016988]
["bitfinex","BTCUSD",1738282047683,0.63217659,104750.0,104740.0,0.00016988]
["bitfinex","BTCUSD",1738282050657,0.53481983,104750.0,104740.0,0.00016988]
["bitfinex","BTCUSD",1738282053865,0.63521983,104750.0,104740.0,0.00016988]
["bitfinex","BTCUSD",1738282054068,0.45437542,104750.0,104740.0,0.00016988]
["bitfinex","BTCUSD",1738282055066,0.45237542,104750.0,104740.0,0.00016988]
["bitfinex","BTCUSD",1738282055317,0.44837542,104750.0,104740.0,0.00016988]
["bitfinex","BTCUSD",1738282055521,0.54773218,104750.0,104740.0,0.00016988]
["bitfinex","BTCUSD",1738282056638,0.54673218,104750.0,104740.0,0.00016988]
["bitfinex","BTCUSD",1738282056917,0.54773218,104750.0,104740.0,0.20016988]
["bitfinex","BTCUSD",1738282057780,0.40825644,104750.0,104740.0,0.00016988]
["bitfinex","BTCUSD",1738282057986,0.11505844,104750.0,104740.0,0.27008088]
["bitfinex","BTCUSD",1738282058200,0.00745803,104750.0,104740.0,0.28008088]
["bitfinex","BTCUSD",1738282058814,0.00745803,104750.0,104740.0,0.48008088]
["bitfinex","BTCUSD",1738282059320,0.00745803,104750.0,104740.0,0.49986887]
["bitfinex","BTCUSD",1738282059533,0.00745803,104750.0,104740.0,0.60342563]
["bitfinex","BTCUSD",1738282060174,0.00645803,104750.0,104740.0,0.70066879]
["bitfinex","BTCUSD",1738282060372,0.00645803,104750.0,104740.0,0.70366879]
["bitfinex","BTCUSD",1738282060845,0.00445803,104750.0,104740.0,0.85366879]
["bitfinex","BTCUSD",1738282061029,0.0002562,104770.0,104760.0,0.29887199]
["bitfinex","BTCUSD",1738282061244,0.0002562,104770.0,104760.0,0.84522841]
["bitfinex","BTCUSD",1738282061852,0.0002562,104770.0,104760.0,1.04522841]
["bitfinex","BTCUSD",1738282062347,0.0002562,104770.0,104760.0,1.29647157]
["bitfinex","BTCUSD",1738282062766,0.0002562,104770.0,104760.0,1.3262064]
["bitfinex","BTCUSD",1738282063170,0.0002562,104770.0,104760.0,1.3272064]
["bitfinex","BTCUSD",1738282063597,0.0002562,104770.0,104760.0,1.29647157]
["bitfinex","BTCUSD",1738282064008,0.0002562,104770.0,104760.0,1.29847157]
["bitfinex","BTCUSD",1738282064589,0.0002562,104770.0,104760.0,1.29447157]
["bitfinex","BTCUSD",1738282064909,0.0002562,104770.0,104760.0,1.29947157]
["bitfinex","BTCUSD",1738282065688,0.00492285,104770.0,104760.0,1.29947157]
["bitfinex","BTCUSD",1738282065908,0.0002562,104770.0,104760.0,1.29247157]
["bitfinex","BTCUSD",1738282066116,0.00492285,104770.0,104760.0,1.29247157]
["bitfinex","BTCUSD",1738282066332,0.00492285,104770.0,104760.0,1.29647157]
["bitfinex","BTCUSD",1738282066745,0.00492285,104770.0,104760.0,1.29247157]
["bitfinex","BTCUSD",1738282066949,0.00492285,104770.0,104760.0,1.30147157]
["bitfinex","BTCUSD",1738282067177,0.00492285,104770.0,104760.0,1.30547157]
["bitfinex","BTCUSD",1738282068286,0.00492285,104770.0,104760.0,1.32497451]
["bitfinex","BTCUSD",1738282068487,0.00492285,104770.0,104760.0,1.33544184]
["bitfinex","BTCUSD",1738282072757,0.00492285,104770.0,104760.0,1.34160184]
["bitfinex","BTCUSD",1738282075633,0.0002562,104770.0,104760.0,1.33544184]
["bitfinex","BTCUSD",1738282075834,0.00492285,104770.0,104760.0,1.34160184]
["bitfinex","BTCUSD",1738282076033,0.0002562,104770.0,104760.0,1.34160184]
["bitfinex","BTCUSD",1738282076489,0.00492285,104770.0,104760.0,1.34160184]
["bitfinex","BTCUSD",1738282076675,0.0002562,104770.0,104760.0,1.34160184]
["bitfinex","BTCUSD",1738282076881,0.00492285,104770.0,104760.0,1.34160184]
["bitfinex","BTCUSD",1738282078018,0.0002562,104770.0,104760.0,1.34160184]
["bitfinex","BTCUSD",1738282082875,0.0002562,104770.0,104760.0,1.36460184]
["bitfinex","BTCUSD",1738282085666,0.0002562,104770.0,104760.0,1.37460184]
["bitfinex","BTCUSD",1738282086783,0.0002562,104770.0,104760.0,1.47460184]
["bitfinex","BTCUSD",1738282087410,0.0002562,104770.0,104760.0,1.50417882]
["bitfinex","BTCUSD",1738282089670,2e-07,104770.0,104760.0,1.62493882]
["bitfinex","BTCUSD",1738282089883,2e-07,104770.0,104760.0,1.64863849]
["bitfinex","BTCUSD",1738282090882,2e-07,104770.0,104760.0,1.64463849]
["bitfinex","BTCUSD",1738282091080,2e-07,104770.0,104760.0,1.64063849]
["bitfinex","BTCUSD",1738282091398,2e-07,104770.0,104760.0,1.1476529]
["bitfinex","BTCUSD",1738282092159,2e-07,104770.0,104760.0,1.1276529]
["bitfinex","BTCUSD",1738282092374,2e-07,104770.0,104760.0,1.0884929]
["bitfinex","BTCUSD",1738282092521,0.00025619,104770.0,104760.0,0.9846529]
["bitfinex","BTCUSD",1738282092719,0.00025619,104770.0,104760.0,0.9784929]
["bitfinex","BTCUSD",1738282093067,0.00025619,104770.0,104760.0,0.9946529]
["bitfinex","BTCUSD",1738282093272,0.00025619,104770.0,104760.0,1.0176529]
["bitfinex","BTCUSD",1738282094040,0.00025619,104770.0,104760.0,1.0276529]
["bitfinex","BTCUSD",1738282095444,0.00025619,104770.0,104760.0,1.3276529]
["bitfinex","BTCUSD",1738282096334,0.00025619,104770.0,104760.0,1.4276529]
["bitfinex","BTCUSD",1738282096796,1.9e-07,104770.0,104760.0,1.4276529]
["bitfinex","BTCUSD",1738282097735,1.9e-07,104770.0,104760.0,1.4476529]
["bitfinex","BTCUSD",1738282099078,1.9e-07,104770.0,104760.0,2.9476529]
["bitfinex","BTCUSD",1738282102506,1.9e-07,104770.0,104760.0,3.0476529]
["bitfinex","BTCUSD",1738282103937,1.9e-07,104770.0,104760.0,3.0477748]
["bitfinex","BTCUSD",1738282104141,0.0002562,104790.0,104780.0,0.40844499]
["bitfinex","BTCUSD",1738282104354,0.0002562,104790.0,104780.0,1.03157344]
["bitfinex","BTCUSD",1738282105480,0.0002562,104790.0,104780.0,1.03162132]
["bitfinex","BTCUSD",1738282105919,0.0002562,104790.0,104780.0,1.23962132]
["bitfinex","BTCUSD",1738282106479,0.0002562,104790.0,104780.0,1.33962132]
["bitfinex","BTCUSD",1738282107686,0.0002562,104790.0,104780.0,1.34162132]
["bitfinex","BTCUSD",1738282109272,0.0002562,104790.0,104780.0,1.9001327]
["bitfinex","BTCUSD",1738282110401,0.0002562,104790.0,104780.0,1.3807327]
["bitfinex","BTCUSD",1738282113364,0.0002562,104790.0,104780.0,1.4814527]
["bitfinex","BTCUSD",1738282113771,0.0002562,104790.0,104780.0,1.49145222]
["bitfinex","BTCUSD",1738282116273,0.0002562,104790.0,104780.0,2.99145222]
["bitfinex","BTCUSD",1738282118656,0.00020319,104790.0,104780.0,2.99145222]
["bitfinex","BTCUSD",1738282119276,0.00020319,104790.0,104780.0,2.97145222]
["bitfinex","BTCUSD",1738282119486,0.00020319,104790.0,104780.0,2.99145222]
["bitfinex","BTCUSD",1738282121735,0.00020319,104790.0,104780.0,3.53085222]
["bitfinex","BTCUSD",1738282123005,0.12606047,104810.0,104800.0,0.16291699]
["bitfinex","BTCUSD",1738282123191,0.12606047,104810.0,104800.0,0.83189747]
["bitfinex","BTCUSD",1738282123365,0.12606047,104810.0,104800.0,0.83094345]
["bitfinex","BTCUSD",1738282123581,0.12606047,104810.0,104800.0,2.33094345]
["bitfinex","BTCUSD",1738282123776,0.12606047,104810.0,104800.0,2.53094345]
["bitfinex","BTCUSD",1738282124382,0.12606047,104810.0,104800.0,2.53394345]
["bitfinex","BTCUSD",1738282125039,0.13032829,104810.0,104800.0,2.53394345]
["bitfinex","BTCUSD",1738282125459,0.12606047,104810.0,104800.0,2.53394345]
["bitfinex","BTCUSD",1738282125662,0.13032829,104810.0,104800.0,2.53394345]
["bitfinex","BTCUSD",1738282127422,0.13058428,104810.0,104800.0,2.53394345]
["bitfinex","BTCUSD",1738282129805,0.13058428,104810.0,104800.0,2.54417931]
["bitfinex","BTCUSD",1738282130005,0.12631646,104810.0,104800.0,2.56286219]
["bitfinex","BTCUSD",1738282131859,0.13072887,104810.0,104800.0,2.56286219]
["bitfinex","BTCUSD",1738282136353,0.13072887,104810.0,104800.0,2.46945903]
["bitfinex","BTCUSD",1738282136553,0.13072887,104810.0,104800.0,0.362289]
["bitfinex","BTCUSD",1738282136754,0.12631646,104810.0,104800.0,0.362289]
["bitfinex","BTCUSD",1738282136964,0.13072817,104810.0,104800.0,0.38207699]
["bitfinex","BTCUSD",1738282137174,0.13072817,104810.0,104800.0,0.37591699]
["bitfinex","BTCUSD",1738282137488,0.13072817,104810.0,104800.0,0.47943375]
["bitfinex","BTCUSD",1738282139792,0.13072817,104810.0,104800.0,0.47955555]
["bitfinex","BTCUSD",1738282142080,0.13072817,104810.0,104800.0,0.95784147]
["bitfinex","BTCUSD",1738282145323,0.37227579,104810.0,104800.0,0.2031218]
["bitfinex","BTCUSD",1738282145536,0.37108733,104810.0,104800.0,0.2031218]
["bitfinex","BTCUSD",1738282145893,0.37108733,104810.0,104800.0,0.0031218]
["bitfinex","BTCUSD",1738282146078,0.52108733,104810.0,104800.0,0.0031218]
["bitfinex","BTCUSD",1738282146783,0.52308733,104810.0,104800.0,0.0031218]
["bitfinex","BTCUSD",1738282146921,0.52308733,104810.0,104800.0,0.0001218]
["bitfinex","BTCUSD",1738282147914,0.52608733,104810.0,104800.0,0.0001218]
["bitfinex","BTCUSD",1738282149802,0.52608733,104810.0,104800.0,0.2001218]
["bitfinex","BTCUSD",1738282150029,0.52608733,104810.0,104800.0,0.39766258]
["bitfinex","BTCUSD",1738282150222,0.52608733,104810.0,104800.0,0.25453358]
["bitfinex","BTCUSD",1738282150636,0.52108733,104810.0,104800.0,0.25453358]
["bitfinex","BTCUSD",1738282150844,0.52208733,104810.0,104800.0,0.2001218]
["bitfinex","BTCUSD",1738282151238,0.52108733,104810.0,104800.0,0.2001218]
["bitfinex","BTCUSD",1738282152807,0.52208733,104810.0,104800.0,0.2001218]
["bitfinex","BTCUSD",1738282157766,0.52208733,104810.0,104800.0,0.0001218]
["bitfinex","BTCUSD",1738282161755,0.64443567,104810.0,104800.0,0.0001218]
["bitfinex","BTCUSD",1738282162403,0.65465676,104810.0,104800.0,0.0001218]
["bitfinex","BTCUSD",1738282162616,0.67765676,104810.0,104800.0,0.0001218]
["bitfinex","BTCUSD",1738282163387,0.68265676,104810.0,104800.0,0.0001218]
["bitfinex","BTCUSD",1738282163782,0.68165676,104810.0,104800.0,0.0001218]
["bitfinex","BTCUSD",1738282163984,0.78201352,104810.0,104800.0,0.0001218]
["bitfinex","BTCUSD",1738282164253,0.77701352,104810.0,104800.0,0.0001218]
["bitfinex","BTCUSD",1738282164455,0.78001352,104810.0,104800.0,0.0001218]
["bitfinex","BTCUSD",1738282164635,0.77701352,104810.0,104800.0,0.0001218]
["bitfinex","BTCUSD",1738282164939,0.77901352,104810.0,104800.0,0.0001218]
["bitfinex","BTCUSD",1738282165647,0.77901352,104810.0,104780.0,4.788e-05]
["bitfinex","BTCUSD",1738282165648,0.143143,104790.0,104780.0,4.788e-05]
["bitfinex","BTCUSD",1738282165855,0.37260091,104790.0,104780.0,4.788e-05]
["bitfinex","BTCUSD",1738282166062,0.37141245,104790.0,104780.0,4.788e-05]
["bitfinex","BTCUSD",1738282166703,0.52141245,104790.0,104780.0,4.788e-05]
["bitfinex","BTCUSD",1738282167014,0.64876079,104790.0,104780.0,4.788e-05]
["bitfinex","BTCUSD",1738282167669,0.74611755,104790.0,104780.0,4.788e-05]
["bitfinex","BTCUSD",1738282168246,0.64876079,104790.0,104780.0,4.788e-05]
["bitfinex","BTCUSD",1738282168455,0.67176079,104790.0,104780.0,4.788e-05]
["bitfinex","BTCUSD",1738282171339,0.66676079,104790.0,104780.0,4.788e-05]
["bitfinex","BTCUSD",1738282171720,0.66676079,104790.0,104780.0,0.00204788]
["bitfinex","BTCUSD",1738282171969,0.67689836,104790.0,104780.0,0.00204788]
["bitfinex","BTCUSD",1738282172117,0.77425512,104790.0,104780.0,0.00204788]
["bitfinex","BTCUSD",1738282172321,0.89660346,104790.0,104780.0,0.00204788]
["bitfinex","BTCUSD",1738282172521,0.77425512,104790.0,104780.0,0.00204788]
["bitfinex","BTCUSD",1738282173071,0.89681547,104790.0,104780.0,0.00204788]
["bitfinex","BTCUSD",1738282173246,0.89781547,104790.0,104780.0,0.00204788]
["bitfinex","BTCUSD",1738282173449,0.89781547,104790.0,104780.0,4.788e-05]
["bitfinex","BTCUSD",1738282173652,0.89681547,104790.0,104780.0,0.00016968]
["bitfinex","BTCUSD",1738282174064,0.89881547,104790.0,104780.0,0.00016968]
["bitfinex","BTCUSD",1738282174464,0.54081735,104780.0,104770.0,0.0001219]
["bitfinex","BTCUSD",1738282174681,0.65382552,104780.0,104770.0,0.00021277]
["bitfinex","BTCUSD",1738282174827,0.65382552,104780.0,104770.0,2.9e-06]
["bitfinex","BTCUSD",1738282177506,0.65482552,104780.0,104770.0,2.9e-06]
["bitfinex","BTCUSD",1738282178159,0.75532552,104780.0,104770.0,2.9e-06]
["bitfinex","BTCUSD",1738282178362,0.65482552,104780.0,104770.0,2.9e-06]
["bitfinex","BTCUSD",1738282178795,0.2256,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738282178948,0.6797567,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738282179159,0.6841882,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738282180070,0.6871882,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738282180490,0.6841882,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738282180929,0.6921882,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738282181064,0.71257109,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738282181479,0.83813144,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738282181700,0.7157831,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738282181912,0.83813144,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738282182551,0.83813144,104760.0,104750.0,9e-07]
["bitfinex","BTCUSD",1738282182762,0.83813144,104760.0,104710.0,0.00963922]
["bitfinex","BTCUSD",1738282182763,0.2506,104730.0,104710.0,0.20963922]
["bitfinex","BTCUSD",1738282183045,0.24474729,104720.0,104710.0,0.20963922]
["bitfinex","BTCUSD",1738282184063,0.24489075,104720.0,104710.0,0.20963922]
["bitfinex","BTCUSD",1738282186994,0.0781,104690.0,104680.0,0.00389773]
["bitfinex","BTCUSD",1738282187200,0.00021201,104670.0,104660.0,0.00023786]
["bitfinex","BTCUSD",1738282187393,0.0781,104660.0,104650.0,0.00111842]
["bitfinex","BTCUSD",1738282187622,0.191121,104650.0,104620.0,0.00048556]
["bitfinex","BTCUSD",1738282187827,0.5613535,104630.0,104620.0,0.00048556]
["bitfinex","BTCUSD",1738282188231,0.72309112,104630.0,104620.0,0.00048556]
["bitfinex","BTCUSD",1738282188447,0.41593635,104620.0,104610.0,0.08575048]
["bitfinex","BTCUSD",1738282188745,0.51754431,104620.0,104610.0,0.08575048]
["bitfinex","BTCUSD",1738282188958,0.39519597,104620.0,104610.0,0.08575048]
["bitfinex","BTCUSD",1738282189148,0.25181997,104620.0,104610.0,0.22913948]
["bitfinex","BTCUSD",1738282189352,0.10181997,104620.0,104610.0,0.22913948]
["bitfinex","BTCUSD",1738282189551,0.10181997,104620.0,104610.0,0.09575048]
["bitfinex","BTCUSD",1738282189750,0.00457681,104620.0,104610.0,0.23913948]
["bitfinex","BTCUSD",1738282189903,0.10281997,104620.0,104610.0,0.23913948]
["bitfinex","BTCUSD",1738282190105,0.00557681,104620.0,104610.0,0.34242101]
["bitfinex","BTCUSD",1738282190312,0.00557681,104620.0,104610.0,0.34878101]
["bitfinex","BTCUSD",1738282190530,0.00557681,104620.0,104610.0,0.59602417]
["bitfinex","BTCUSD",1738282190531,0.00457681,104620.0,104610.0,0.59602417]
["bitfinex","BTCUSD",1738282190734,0.00457681,104620.0,104610.0,0.71832417]
["bitfinex","BTCUSD",1738282191007,0.00214324,104630.0,104620.0,0.17316399]
["bitfinex","BTCUSD",1738282191216,0.00014324,104630.0,104620.0,0.27052075]
["bitfinex","BTCUSD",1738282191386,0.0054949,104630.0,104620.0,0.25073276]
["bitfinex","BTCUSD",1738282191609,0.14350524,104630.0,104620.0,0.02978799]
["bitfinex","BTCUSD",1738282191736,0.1488569,104630.0,104620.0,0.01]
["bitfinex","BTCUSD",1738282191936,0.24610006,104630.0,104620.0,0.01]
["bitfinex","BTCUSD",1738282192211,0.0054949,104630.0,104620.0,0.17316399]
["bitfinex","BTCUSD",1738282192355,0.24610006,104630.0,104620.0,0.02978799]
["bitfinex","BTCUSD",1738282192558,0.143376,104620.0,104610.0,0.01652613]
["bitfinex","BTCUSD",1738282193011,0.14920213,104620.0,104610.0,0.00652613]
["bitfinex","BTCUSD",1738282193209,0.14920213,104620.0,104610.0,0.01652613]
["bitfinex","BTCUSD",1738282193450,0.14920213,104620.0,104610.0,0.15351513]
["bitfinex","BTCUSD",1738282193797,0.14920213,104620.0,104610.0,0.17630312]
["bitfinex","BTCUSD",1738282193998,0.14920213,104620.0,104610.0,0.15651513]
["bitfinex","BTCUSD",1738282194164,0.00682613,104620.0,104610.0,0.18530312]
["bitfinex","BTCUSD",1738282194372,0.00582613,104620.0,104610.0,0.17630312]
["bitfinex","BTCUSD",1738282194774,0.00682613,104620.0,104610.0,0.18230312]
["bitfinex","BTCUSD",1738282194978,0.15020213,104620.0,104610.0,0.15951513]
["bitfinex","BTCUSD",1738282195391,0.15020213,104620.0,104610.0,0.16151513]
["bitfinex","BTCUSD",1738282195598,0.15020213,104620.0,104610.0,0.18430312]
["bitfinex","BTCUSD",1738282195963,0.15020213,104620.0,104610.0,0.18230312]
["bitfinex","BTCUSD",1738282196164,0.31043574,104620.0,104610.0,0.01912613]
["bitfinex","BTCUSD",1738282196337,0.24744529,104620.0,104610.0,0.02012613]
["bitfinex","BTCUSD",1738282196540,0.24744529,104620.0,104610.0,0.18330312]
["bitfinex","BTCUSD",1738282196774,0.24644529,104620.0,104610.0,0.17330312]
["bitfinex","BTCUSD",1738282196949,0.24644529,104620.0,104610.0,0.17342512]
["bitfinex","BTCUSD",1738282197119,0.24644529,104620.0,104610.0,0.17742512]
["bitfinex","BTCUSD",1738282197331,0.24644529,104620.0,104610.0,0.17342512]
["bitfinex","BTCUSD",1738282197730,0.24644529,104620.0,104610.0,0.17442512]
["bitfinex","BTCUSD",1738282198995,0.24644529,104620.0,104610.0,0.15463713]
["bitfinex","BTCUSD",1738282199598,0.24644529,104620.0,104610.0,0.01124813]
["bitfinex","BTCUSD",1738282199800,0.32845204,104620.0,104610.0,0.00124813]
["bitfinex","BTCUSD",1738282200646,0.24644529,104620.0,104610.0,0.00124813]
["bitfinex","BTCUSD",1738282200852,0.00582613,104620.0,104610.0,0.15463713]
["bitfinex","BTCUSD",1738282201057,0.00582613,104620.0,104610.0,0.17442512]
["bitfinex","BTCUSD",1738282202264,0.00582613,104620.0,104610.0,0.17542512]
["bitfinex","BTCUSD",1738282203020,0.00582613,104620.0,104610.0,0.27362409]
["bitfinex","BTCUSD",1738282203236,0.00632101,104620.0,104610.0,1.02131096]
["bitfinex","BTCUSD",1738282203474,0.00014324,104630.0,104620.0,0.17316399]
["bitfinex","BTCUSD",1738282203888,0.00616883,104630.0,104620.0,0.17316399]
["bitfinex","BTCUSD",1738282204826,0.00616883,104630.0,104620.0,0.17411963]
["bitfinex","BTCUSD",1738282205011,0.00616883,104630.0,104620.0,0.26021252]
["bitfinex","BTCUSD",1738282205242,0.00616883,104630.0,104620.0,0.26225688]
["bitfinex","BTCUSD",1738282205450,0.00616883,104630.0,104620.0,0.35950004]
["bitfinex","BTCUSD",1738282206297,0.00014324,104630.0,104620.0,0.36050004]
["bitfinex","BTCUSD",1738282207049,0.00616902,104630.0,104620.0,0.36050004]
["bitfinex","BTCUSD",1738282207672,0.00014324,104630.0,104620.0,0.36050004]
["bitfinex","BTCUSD",1738282207871,0.00014324,104630.0,104620.0,0.36690004]
["bitfinex","BTCUSD",1738282208584,0.00616902,104630.0,104620.0,0.36690004]
["bitfinex","BTCUSD",1738282208835,0.00014324,104630.0,104620.0,0.36690004]
["bitfinex","BTCUSD",1738282209038,0.00645285,104630.0,104620.0,0.36690004]
["bitfinex","BTCUSD",1738282209265,0.00039944,104630.0,104620.0,0.26325688]
["bitfinex","BTCUSD",1738282209455,0.00039944,104630.0,104620.0,0.18352399]
["bitfinex","BTCUSD",1738282209672,0.00648151,104630.0,104620.0,0.18447961]
["bitfinex","BTCUSD",1738282210032,0.00648151,104630.0,104620.0,0.17811961]
["bitfinex","BTCUSD",1738282210239,0.00648151,104630.0,104620.0,0.18447961]
["bitfinex","BTCUSD",1738282211664,0.00648151,104630.0,104620.0,0.18352399]
["bitfinex","BTCUSD",1738282211881,0.00648151,104630.0,104620.0,0.28088075]
["bitfinex","BTCUSD",1738282214870,0.00648151,104630.0,104620.0,0.157376]
["bitfinex","BTCUSD",1738282215073,0.00648151,104630.0,104620.0,0.163736]
["bitfinex","BTCUSD",1738282215492,0.00648151,104630.0,104620.0,0.17716399]
["bitfinex","BTCUSD",1738282215695,0.14984351,104630.0,104620.0,0.18352399]
["bitfinex","BTCUSD",1738282215893,0.00648151,104630.0,104620.0,0.18352399]
["bitfinex","BTCUSD",1738282216498,0.00648151,104630.0,104620.0,0.18252399]
["bitfinex","BTCUSD",1738282217036,0.08788151,104630.0,104620.0,0.17616399]
["bitfinex","BTCUSD",1738282217255,0.39579768,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1738282217450,0.25124722,104630.0,104610.0,0.01024813]
["bitfinex","BTCUSD",1738282217790,0.24180762,104620.0,104610.0,0.01024813]
["bitfinex","BTCUSD",1738282217963,0.24061916,104620.0,104610.0,0.00024813]
["bitfinex","BTCUSD",1738282218216,0.24663096,104620.0,104610.0,0.01024813]
["bitfinex","BTCUSD",1738282218423,0.0060118,104620.0,104610.0,0.15363713]
["bitfinex","BTCUSD",1738282219570,0.0060118,104620.0,104610.0,0.15463713]
["bitfinex","BTCUSD",1738282220199,0.0060118,104620.0,104610.0,0.15563713]
["bitfinex","BTCUSD",1738282220420,0.1493878,104620.0,104610.0,0.15563713]
["bitfinex","BTCUSD",1738282220666,0.0060118,104620.0,104610.0,0.15463713]
["bitfinex","BTCUSD",1738282221073,0.1493878,104620.0,104610.0,0.15763713]
["bitfinex","BTCUSD",1738282221277,0.1493878,104620.0,104610.0,0.15463713]
["bitfinex","BTCUSD",1738282221496,0.24663096,104620.0,104610.0,0.01124813]
["bitfinex","BTCUSD",1738282221710,0.0060118,104620.0,104610.0,0.15663713]
["bitfinex","BTCUSD",1738282221924,0.0060118,104620.0,104610.0,0.15463713]
["bitfinex","BTCUSD",1738282222484,0.0060118,104620.0,104610.0,0.15363713]
["bitfinex","BTCUSD",1738282222674,0.0060118,104620.0,104610.0,0.17738089]
["bitfinex","BTCUSD",1738282222889,0.0060118,104620.0,104610.0,0.54498081]
["bitfinex","BTCUSD",1738282223092,0.0060118,104620.0,104610.0,0.62075683]
["bitfinex","BTCUSD",1738282223293,0.0060118,104620.0,104610.0,0.62815683]
["bitfinex","BTCUSD",1738282224027,0.0060118,104620.0,104610.0,0.62515683]
["bitfinex","BTCUSD",1738282224224,0.0060118,104620.0,104610.0,0.62815683]
["bitfinex","BTCUSD",1738282224607,0.0060118,104620.0,104610.0,0.62715683]
["bitfinex","BTCUSD",1738282225015,0.0060118,104620.0,104610.0,0.62815683]
["bitfinex","BTCUSD",1738282225654,0.0060118,104620.0,104610.0,0.71415683]
["bitfinex","BTCUSD",1738282225859,0.00039944,104630.0,104620.0,0.19616399]
["bitfinex","BTCUSD",1738282226090,0.00637835,104630.0,104620.0,0.88751775]
["bitfinex","BTCUSD",1738282226455,0.00637835,104630.0,104620.0,0.65144991]
["bitfinex","BTCUSD",1738282227462,0.00637835,104630.0,104620.0,0.65244991]
["bitfinex","BTCUSD",1738282232034,0.00637835,104630.0,104620.0,0.65257191]
["bitfinex","BTCUSD",1738282233962,0.00637835,104630.0,104620.0,0.65893191]
["bitfinex","BTCUSD",1738282238209,0.00637835,104630.0,104620.0,0.65257191]
["bitfinex","BTCUSD",1738282238415,0.00637835,104630.0,104620.0,0.65893191]
["bitfinex","BTCUSD",1738282238619,0.00637835,104630.0,104620.0,0.75628867]
["bitfinex","BTCUSD",1738282238833,0.00637835,104630.0,104620.0,0.65893191]
["bitfinex","BTCUSD",1738282238977,0.00637835,104630.0,104620.0,0.63914392]
["bitfinex","BTCUSD",1738282239184,0.00637835,104630.0,104620.0,0.65893191]
["bitfinex","BTCUSD",1738282242890,0.00637835,104630.0,104620.0,0.65257191]
["bitfinex","BTCUSD",1738282242891,0.00563344,104630.0,104620.0,0.65257191]
["bitfinex","BTCUSD",1738282243086,0.413257,104650.0,104620.0,0.75628867]
["bitfinex","BTCUSD",1738282243336,0.00596648,104640.0,104630.0,0.191137]
["bitfinex","BTCUSD",1738282243466,0.00596648,104640.0,104630.0,0.21092499]
["bitfinex","BTCUSD",1738282244525,0.00796648,104640.0,104630.0,0.22092499]
["bitfinex","BTCUSD",1738282244937,0.00896648,104640.0,104630.0,0.22092499]
["bitfinex","BTCUSD",1738282245142,0.00896648,104640.0,104630.0,0.30701788]
["bitfinex","BTCUSD",1738282245510,0.00796648,104640.0,104630.0,0.30701788]
["bitfinex","BTCUSD",1738282245958,0.00596648,104640.0,104630.0,0.30701788]
["bitfinex","BTCUSD",1738282246157,0.00596648,104640.0,104630.0,0.30801788]
["bitfinex","BTCUSD",1738282246874,0.00596648,104640.0,104630.0,0.31101788]
["bitfinex","BTCUSD",1738282247284,0.00596648,104640.0,104630.0,0.31201788]
["bitfinex","BTCUSD",1738282247700,0.00596648,104640.0,104630.0,0.206137]
["bitfinex","BTCUSD",1738282247853,0.00596648,104640.0,104630.0,0.22592499]
["bitfinex","BTCUSD",1738282251058,0.42093,104660.0,104650.0,0.143334]
["bitfinex","BTCUSD",1738282251896,0.41593,104660.0,104650.0,0.153334]
["bitfinex","BTCUSD",1738282252303,0.41693,104660.0,104650.0,0.153334]
["bitfinex","BTCUSD",1738282252728,0.41893,104660.0,104650.0,0.153334]
["bitfinex","BTCUSD",1738282253308,0.41893,104660.0,104650.0,0.2260032]
["bitfinex","BTCUSD",1738282253486,0.41793,104660.0,104650.0,0.2260032]
["bitfinex","BTCUSD",1738282253878,0.41593,104660.0,104650.0,0.2260032]
["bitfinex","BTCUSD",1738282254174,0.41593,104660.0,104650.0,0.2270032]
["bitfinex","BTCUSD",1738282255122,0.41593,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1738282255335,0.51317316,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1738282257494,0.51938827,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1738282259245,0.51938827,104660.0,104650.0,0.144334]
["bitfinex","BTCUSD",1738282259430,0.51938827,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1738282259883,0.51938827,104660.0,104650.0,0.154334]
["bitfinex","BTCUSD",1738282260373,0.27714511,104660.0,104650.0,0.154334]
["bitfinex","BTCUSD",1738282267537,0.37438827,104660.0,104650.0,0.001122]
["bitfinex","BTCUSD",1738282268124,0.67012433,104660.0,104650.0,0.001122]
["bitfinex","BTCUSD",1738282268536,0.73237239,104660.0,104650.0,0.000122]
["bitfinex","BTCUSD",1738282268938,0.73237239,104660.0,104650.0,0.001122]
["bitfinex","BTCUSD",1738282269163,0.82972915,104660.0,104650.0,0.000122]
["bitfinex","BTCUSD",1738282269406,0.44106001,104640.0,104630.0,0.000122]
["bitfinex","BTCUSD",1738282269615,0.78377529,104640.0,104630.0,0.000122]
["bitfinex","BTCUSD",1738282269822,0.79055714,104640.0,104630.0,0.000122]
["bitfinex","BTCUSD",1738282270354,0.66782108,104640.0,104630.0,0.000122]
["bitfinex","BTCUSD",1738282270557,0.74117053,104640.0,104630.0,0.000122]
["bitfinex","BTCUSD",1738282270986,0.52287301,104640.0,104630.0,0.000122]
["bitfinex","BTCUSD",1738282271591,0.47377301,104640.0,104630.0,0.000122]
["bitfinex","BTCUSD",1738282271726,0.47377301,104640.0,104630.0,0.010122]
["bitfinex","BTCUSD",1738282272303,0.47277301,104640.0,104630.0,0.011122]
["bitfinex","BTCUSD",1738282272668,0.47277301,104640.0,104630.0,0.010122]
["bitfinex","BTCUSD",1738282272868,0.47277301,104640.0,104630.0,0.011122]
["bitfinex","BTCUSD",1738282274133,0.47377301,104640.0,104630.0,0.011122]
["bitfinex","BTCUSD",1738282274289,0.59650907,104640.0,104630.0,0.001122]
["bitfinex","BTCUSD",1738282274491,0.69386583,104640.0,104630.0,0.001122]
["bitfinex","BTCUSD",1738282274690,0.73936583,104640.0,104630.0,0.000122]
["bitfinex","BTCUSD",1738282274988,0.73936583,104640.0,104630.0,0.001122]
["bitfinex","BTCUSD",1738282275506,0.74036583,104640.0,104630.0,0.001122]
["bitfinex","BTCUSD",1738282276111,0.74057784,104640.0,104630.0,0.001122]
["bitfinex","BTCUSD",1738282276602,0.74157784,104640.0,104630.0,0.001122]
["bitfinex","BTCUSD",1738282277058,0.76457784,104640.0,104630.0,0.001122]
["bitfinex","BTCUSD",1738282278151,0.92245774,104640.0,104630.0,1e-08]
["bitfinex","BTCUSD",1738282278367,0.39267401,104630.0,104620.0,0.00059745]
["bitfinex","BTCUSD",1738282278591,0.75848388,104630.0,104620.0,0.00059745]
["bitfinex","BTCUSD",1738282278801,0.66971728,104630.0,104620.0,0.00059745]
["bitfinex","BTCUSD",1738282279882,0.67471728,104630.0,104620.0,0.00059745]
["bitfinex","BTCUSD",1738282280089,0.67671728,104630.0,104620.0,0.00059745]
["bitfinex","BTCUSD",1738282280737,0.69610084,104630.0,104620.0,0.00059745]
["bitfinex","BTCUSD",1738282283785,0.73124468,104630.0,104620.0,0.00059745]
["bitfinex","BTCUSD",1738282283980,0.82860144,104630.0,104620.0,0.00059745]
["bitfinex","BTCUSD",1738282284396,0.86052778,104630.0,104620.0,0.00059745]
["bitfinex","BTCUSD",1738282285219,0.82860144,104630.0,104620.0,0.00059745]
["bitfinex","BTCUSD",1738282286256,0.83861832,104630.0,104620.0,0.00059745]
["bitfinex","BTCUSD",1738282288241,0.93911832,104630.0,104620.0,0.00059745]
["bitfinex","BTCUSD",1738282288574,0.93890631,104630.0,104620.0,0.00059745]
["bitfinex","BTCUSD",1738282293532,0.93911832,104630.0,104620.0,0.00059745]
["bitfinex","BTCUSD",1738282293750,0.93890631,104630.0,104620.0,0.00059745]
["bitfinex","BTCUSD",1738282294134,0.68290571,104630.0,104620.0,0.00059745]
["bitfinex","BTCUSD",1738282294348,0.71804955,104630.0,104620.0,0.00059745]
["bitfinex","BTCUSD",1738282294779,0.84154955,104630.0,104620.0,0.00059745]
["bitfinex","BTCUSD",1738282295196,0.74104955,104630.0,104620.0,0.00059745]
["bitfinex","BTCUSD",1738282295969,0.54439599,104630.0,104620.0,4.5e-07]
["bitfinex","BTCUSD",1738282296262,0.25878609,104630.0,104620.0,4.5e-07]
["bitfinex","BTCUSD",1738282296676,0.38152215,104630.0,104620.0,4.5e-07]
["bitfinex","BTCUSD",1738282296813,0.38652215,104630.0,104620.0,4.5e-07]
["bitfinex","BTCUSD",1738282296995,0.26378609,104630.0,104620.0,4.5e-07]
["bitfinex","BTCUSD",1738282297197,0.40878609,104630.0,104620.0,4.5e-07]
["bitfinex","BTCUSD",1738282297431,0.40778609,104630.0,104620.0,4.5e-07]
["bitfinex","BTCUSD",1738282298995,0.41178609,104630.0,104620.0,4.5e-07]
["bitfinex","BTCUSD",1738282299241,0.50914285,104630.0,104620.0,4.5e-07]
["bitfinex","BTCUSD",1738282299578,0.41178609,104630.0,104620.0,4.5e-07]
["bitfinex","BTCUSD",1738282299793,0.41378609,104630.0,104620.0,4.5e-07]
["bitfinex","BTCUSD",1738282302517,0.01316405,104630.0,104620.0,0.30346444]
["bitfinex","BTCUSD",1738282302935,0.01316405,104630.0,104620.0,0.28367645]
["bitfinex","BTCUSD",1738282303359,0.01116405,104630.0,104620.0,0.28367645]
["bitfinex","BTCUSD",1738282303557,0.15152605,104630.0,104620.0,0.28367645]
["bitfinex","BTCUSD",1738282303823,0.15152605,104630.0,104620.0,0.14030045]
["bitfinex","BTCUSD",1738282304041,0.29737082,104630.0,104620.0,0.13130045]
["bitfinex","BTCUSD",1738282304259,0.44737082,104630.0,104620.0,0.05050045]
["bitfinex","BTCUSD",1738282304674,0.44737082,104630.0,104620.0,0.00112245]
["bitfinex","BTCUSD",1738282304893,0.44762702,104630.0,104620.0,0.00112245]
["bitfinex","BTCUSD",1738282305345,0.44662702,104630.0,104620.0,0.00112245]
["bitfinex","BTCUSD",1738282305582,0.44662702,104630.0,104620.0,0.00012245]
["bitfinex","BTCUSD",1738282305999,0.44662702,104630.0,104620.0,0.00112245]
["bitfinex","BTCUSD",1738282306000,0.4465702,104630.0,104620.0,0.00112245]
["bitfinex","BTCUSD",1738282306431,0.39796859,104630.0,104620.0,0.00112245]
["bitfinex","BTCUSD",1738282307824,0.39796859,104630.0,104620.0,0.00012245]
["bitfinex","BTCUSD",1738282308664,0.39896859,104630.0,104620.0,0.00012245]
["bitfinex","BTCUSD",1738282309052,0.40096859,104630.0,104620.0,0.00012245]
["bitfinex","BTCUSD",1738282309515,0.42034122,104630.0,104620.0,0.00012245]
["bitfinex","BTCUSD",1738282309831,0.51769798,104630.0,104620.0,0.00012245]
["bitfinex","BTCUSD",1738282310241,0.42034122,104630.0,104620.0,0.00012245]
["bitfinex","BTCUSD",1738282320363,0.54307728,104630.0,104620.0,0.00012245]
["bitfinex","BTCUSD",1738282320579,0.64347728,104630.0,104620.0,0.00012245]
["bitfinex","BTCUSD",1738282320776,0.42034122,104630.0,104620.0,0.00012245]
["bitfinex","BTCUSD",1738282321359,0.40096859,104630.0,104620.0,0.19949845]
["bitfinex","BTCUSD",1738282322100,0.40096859,104630.0,104620.0,0.05612245]
["bitfinex","BTCUSD",1738282322311,0.40096859,104630.0,104620.0,0.04612245]
["bitfinex","BTCUSD",1738282326931,0.40096859,104630.0,104620.0,0.00012245]
["bitfinex","BTCUSD",1738282330201,0.41971483,104630.0,104620.0,0.00012245]
["bitfinex","BTCUSD",1738282335586,0.40096859,104630.0,104620.0,0.01012245]
["bitfinex","BTCUSD",1738282335786,0.40096859,104630.0,104620.0,0.09072245]
["bitfinex","BTCUSD",1738282336767,0.40096859,104630.0,104620.0,0.28189845]
["bitfinex","BTCUSD",1738282337173,0.30372543,104630.0,104620.0,0.28189845]
["bitfinex","BTCUSD",1738282341891,0.00736343,104630.0,104620.0,0.28189845]
["bitfinex","BTCUSD",1738282342336,0.00736343,104630.0,104620.0,0.28289845]
["bitfinex","BTCUSD",1738282342537,0.15736343,104630.0,104620.0,0.28289845]
["bitfinex","BTCUSD",1738282342863,0.00736343,104630.0,104620.0,0.28289845]
["bitfinex","BTCUSD",1738282343012,0.00736343,104630.0,104620.0,0.28189845]
["bitfinex","BTCUSD",1738282343336,0.00736343,104630.0,104620.0,0.28589845]
["bitfinex","BTCUSD",1738282343578,0.00736343,104630.0,104620.0,0.38325521]
["bitfinex","BTCUSD",1738282343780,0.00736343,104630.0,104620.0,0.4030432]
["bitfinex","BTCUSD",1738282345247,0.00736343,104630.0,104620.0,0.3980432]
["bitfinex","BTCUSD",1738282345453,0.00736343,104630.0,104620.0,0.3990432]
["bitfinex","BTCUSD",1738282349074,0.00736343,104630.0,104620.0,0.30168644]
["bitfinex","BTCUSD",1738282351455,0.00736343,104630.0,104620.0,0.22108644]
["bitfinex","BTCUSD",1738282351456,0.02502654,104630.0,104620.0,0.22108644]
["bitfinex","BTCUSD",1738282352188,0.02502654,104630.0,104620.0,0.21708644]
["bitfinex","BTCUSD",1738282352495,0.02502654,104630.0,104620.0,0.22008644]
["bitfinex","BTCUSD",1738282352736,0.00736343,104630.0,104620.0,0.22120834]
["bitfinex","BTCUSD",1738282353157,0.00736343,104630.0,104620.0,0.22020834]
["bitfinex","BTCUSD",1738282353357,0.15072543,104630.0,104620.0,0.19642035]
["bitfinex","BTCUSD",1738282353569,0.15072543,104630.0,104620.0,0.20042035]
["bitfinex","BTCUSD",1738282353775,0.00736343,104630.0,104620.0,0.22020834]
["bitfinex","BTCUSD",1738282354510,0.00736343,104630.0,104620.0,0.20142035]
["bitfinex","BTCUSD",1738282354725,0.15072543,104630.0,104620.0,0.22120834]
["bitfinex","BTCUSD",1738282355960,0.00736343,104630.0,104620.0,0.22120834]
["bitfinex","BTCUSD",1738282356714,0.15072543,104630.0,104620.0,0.22120834]
["bitfinex","BTCUSD",1738282358474,0.00736343,104630.0,104620.0,0.22120834]
["bitfinex","BTCUSD",1738282358661,0.15072543,104630.0,104620.0,0.22120834]
["bitfinex","BTCUSD",1738282359748,0.15072543,104630.0,104620.0,0.20142035]
["bitfinex","BTCUSD",1738282360282,0.15072543,104630.0,104620.0,0.22120834]
["bitfinex","BTCUSD",1738282360589,0.15072543,104630.0,104620.0,0.20142035]
["bitfinex","BTCUSD",1738282360743,0.15072543,104630.0,104620.0,0.22120834]
["bitfinex","BTCUSD",1738282362825,0.15022245,104630.0,104620.0,0.22120834]
["bitfinex","BTCUSD",1738282363722,0.00686045,104630.0,104620.0,0.22120834]
["bitfinex","BTCUSD",1738282364104,0.15022245,104630.0,104620.0,0.22120834]
["bitfinex","BTCUSD",1738282364518,0.15022245,104630.0,104620.0,0.30448569]
["bitfinex","BTCUSD",1738282366343,0.15022245,104630.0,104620.0,0.22120834]
["bitfinex","BTCUSD",1738282367351,0.15022245,104630.0,104620.0,0.05804435]
["bitfinex","BTCUSD",1738282367529,0.15022245,104630.0,104620.0,0.15362035]
["bitfinex","BTCUSD",1738282368127,0.15022245,104630.0,104620.0,0.17340834]
["bitfinex","BTCUSD",1738282368345,0.15022245,104630.0,104620.0,0.15362035]
["bitfinex","BTCUSD",1738282368779,0.33115407,104630.0,104620.0,0.0051219]
["bitfinex","BTCUSD",1738282368966,0.43883706,104630.0,104620.0,0.0051219]
["bitfinex","BTCUSD",1738282369283,0.63533706,104630.0,104620.0,0.0051219]
["bitfinex","BTCUSD",1738282369446,0.65833706,104630.0,104620.0,0.0051219]
["bitfinex","BTCUSD",1738282369954,0.65833706,104630.0,104620.0,0.0041219]
["bitfinex","BTCUSD",1738282370157,0.75569382,104630.0,104620.0,0.0041219]
["bitfinex","BTCUSD",1738282370562,0.75569382,104630.0,104620.0,0.0001219]
["bitfinex","BTCUSD",1738282370737,0.75569382,104630.0,104620.0,0.0011219]
["bitfinex","BTCUSD",1738282370977,0.72739182,104630.0,104620.0,0.0011219]
["bitfinex","BTCUSD",1738282371306,0.63003506,104630.0,104620.0,0.0011219]
["bitfinex","BTCUSD",1738282371507,0.60703506,104630.0,104620.0,0.0011219]
["bitfinex","BTCUSD",1738282371708,0.55731344,104630.0,104620.0,0.0011219]
["bitfinex","BTCUSD",1738282372339,0.55731344,104630.0,104620.0,0.0001219]
["bitfinex","BTCUSD",1738282372884,0.64564117,104630.0,104620.0,0.0001219]
["bitfinex","BTCUSD",1738282373092,0.64364117,104630.0,104620.0,0.0001219]
["bitfinex","BTCUSD",1738282373303,0.73699793,104630.0,104620.0,0.0001219]
["bitfinex","BTCUSD",1738282373451,0.73999793,104630.0,104620.0,0.0001219]
["bitfinex","BTCUSD",1738282373851,0.86181626,104630.0,104620.0,0.0001219]
["bitfinex","BTCUSD",1738282374058,0.86381626,104630.0,104620.0,0.0001219]
["bitfinex","BTCUSD",1738282374257,0.86481626,104630.0,104620.0,0.0001219]
["bitfinex","BTCUSD",1738282374679,0.86381626,104630.0,104620.0,0.0001219]
["bitfinex","BTCUSD",1738282374857,0.77948853,104630.0,104620.0,0.0001219]
["bitfinex","BTCUSD",1738282375263,0.77648853,104630.0,104620.0,0.0001219]
["bitfinex","BTCUSD",1738282375687,0.77848853,104630.0,104620.0,0.0001219]
["bitfinex","BTCUSD",1738282376375,0.78248853,104630.0,104620.0,0.0001219]
["bitfinex","BTCUSD",1738282376634,0.78148853,104630.0,104620.0,0.0001219]
["bitfinex","BTCUSD",1738282377101,0.78348853,104630.0,104620.0,0.0001219]
["bitfinex","BTCUSD",1738282379527,0.80648853,104630.0,104620.0,0.0001219]
["bitfinex","BTCUSD",1738282381722,0.81136608,104630.0,104620.0,0.0001219]
["bitfinex","BTCUSD",1738282381901,0.81157809,104630.0,104620.0,0.0001219]
["bitfinex","BTCUSD",1738282385406,0.80648853,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282385602,0.81136608,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282385823,0.80936608,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282386010,0.80736608,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282386227,0.80436608,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282386436,0.80636608,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282388284,0.90696608,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282388498,0.99129381,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282388695,0.98641626,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282389271,0.99129381,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282391962,0.90696608,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282392171,0.90717809,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282392377,0.90696608,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282393367,0.90208853,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282393584,0.90696608,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282393915,0.90208853,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282394352,0.90696608,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282394599,0.9405485,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282394734,0.94542605,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282396958,0.94563806,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282397275,0.94542605,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282399568,0.75930935,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282399781,0.63895259,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282400227,0.66195259,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282400489,0.53295259,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282400634,0.50995259,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282401659,0.53295259,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282401811,0.27931344,104630.0,104620.0,0.08082335]
["bitfinex","BTCUSD",1738282402015,0.13595144,104630.0,104620.0,0.311864]
["bitfinex","BTCUSD",1738282402246,0.02898437,104630.0,104620.0,0.311864]
["bitfinex","BTCUSD",1738282402476,0.17234637,104630.0,104620.0,0.311864]
["bitfinex","BTCUSD",1738282402894,0.52322868,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282403327,0.50310476,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282403742,0.50410476,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282403965,0.42346561,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282404185,0.42146561,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282404540,0.42246561,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282405318,0.51982237,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282406050,0.42246561,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282408860,0.50310476,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282409288,0.42246561,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282409873,0.42246561,104630.0,104620.0,0.08112335]
["bitfinex","BTCUSD",1738282410076,0.39946561,104630.0,104620.0,0.08112335]
["bitfinex","BTCUSD",1738282410900,0.42246561,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282411137,0.50310476,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282411307,0.42246561,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282412401,0.50310476,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282413585,0.42246561,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282413801,0.51982237,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282415186,0.42246561,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282415542,0.39946561,104630.0,104620.0,0.0765009]
["bitfinex","BTCUSD",1738282416966,0.50310476,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282417171,0.42246561,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738282432746,0.293376,104620.0,104610.0,0.05143148]
["bitfinex","BTCUSD",1738282433046,0.39821398,104620.0,104610.0,0.05143148]
["bitfinex","BTCUSD",1738282434034,0.39821398,104620.0,104610.0,0.05243148]
["bitfinex","BTCUSD",1738282434952,0.39821398,104620.0,104610.0,0.05443148]
["bitfinex","BTCUSD",1738282437119,0.38821398,104620.0,104610.0,0.07467562]
["bitfinex","BTCUSD",1738282439367,0.38821398,104620.0,104610.0,0.05443148]
["bitfinex","BTCUSD",1738282439573,0.39783487,104620.0,104610.0,0.05443148]
["bitfinex","BTCUSD",1738282441481,0.39783487,104620.0,104610.0,0.00320903]
["bitfinex","BTCUSD",1738282441685,0.71171317,104620.0,104610.0,0.00320903]
["bitfinex","BTCUSD",1738282441897,0.71192518,104620.0,104610.0,0.00320903]
["bitfinex","BTCUSD",1738282442096,0.80928194,104620.0,104610.0,0.00320903]
["bitfinex","BTCUSD",1738282442885,0.71192518,104620.0,104610.0,0.00320903]
["bitfinex","BTCUSD",1738282443292,0.63128603,104620.0,104610.0,0.00220903]
["bitfinex","BTCUSD",1738282443828,0.63128603,104620.0,104610.0,0.00320903]
["bitfinex","BTCUSD",1738282443966,0.63128603,104620.0,104610.0,0.00120903]
["bitfinex","BTCUSD",1738282444175,0.63528603,104620.0,104610.0,0.00020903]
["bitfinex","BTCUSD",1738282444351,0.73464279,104620.0,104610.0,0.00020903]
["bitfinex","BTCUSD",1738282444811,0.75334734,104620.0,104610.0,0.00020903]
["bitfinex","BTCUSD",1738282445028,0.83398649,104620.0,104610.0,0.00020903]
["bitfinex","BTCUSD",1738282446042,0.83424248,104620.0,104610.0,0.00020903]
["bitfinex","BTCUSD",1738282446450,0.83403047,104620.0,104610.0,0.00020903]
["bitfinex","BTCUSD",1738282446672,0.83424248,104620.0,104610.0,0.00020903]
["bitfinex","BTCUSD",1738282449027,0.91857021,104620.0,104610.0,0.00020903]
["bitfinex","BTCUSD",1738282452256,0.83424248,104620.0,104610.0,0.00020903]
["bitfinex","BTCUSD",1738282454360,0.91488163,104620.0,104610.0,0.00020903]
["bitfinex","BTCUSD",1738282456500,0.81752487,104620.0,104610.0,0.00020903]
["bitfinex","BTCUSD",1738282459981,0.9018526,104620.0,104610.0,0.00020903]
["bitfinex","BTCUSD",1738282468791,0.8998526,104620.0,104610.0,0.00020903]
["bitfinex","BTCUSD",1738282468957,0.8958526,104620.0,104610.0,0.00020903]
["bitfinex","BTCUSD",1738282469168,0.8958526,104620.0,104610.0,0.00120903]
["bitfinex","BTCUSD",1738282469358,0.99420936,104620.0,104610.0,0.00120903]
["bitfinex","BTCUSD",1738282469710,0.99420936,104620.0,104610.0,0.00020903]
["bitfinex","BTCUSD",1738282470088,0.99520936,104620.0,104610.0,0.00020903]
["bitfinex","BTCUSD",1738282474940,0.8978526,104620.0,104610.0,0.00020903]
["bitfinex","BTCUSD",1738282475902,0.8481526,104620.0,104610.0,0.00020903]
["bitfinex","BTCUSD",1738282477675,0.8978526,104620.0,104610.0,0.00020903]
["bitfinex","BTCUSD",1738282477994,0.143389,104610.0,104600.0,0.0502219]
["bitfinex","BTCUSD",1738282478208,0.56981653,104610.0,104600.0,0.0502219]
["bitfinex","BTCUSD",1738282478349,0.57610311,104610.0,104600.0,0.0502219]
["bitfinex","BTCUSD",1738282478558,0.65674226,104610.0,104600.0,0.0502219]
["bitfinex","BTCUSD",1738282479565,0.66074226,104610.0,104600.0,0.0502219]
["bitfinex","BTCUSD",1738282480165,0.73624226,104610.0,104600.0,0.0502219]
["bitfinex","BTCUSD",1738282480372,0.73824226,104610.0,104600.0,0.0502219]
["bitfinex","BTCUSD",1738282480733,0.66274226,104610.0,104600.0,0.0502219]
["bitfinex","BTCUSD",1738282482467,0.74706999,104610.0,104600.0,0.0502219]
["bitfinex","BTCUSD",1738282483022,0.82770914,104610.0,104600.0,0.0502219]
["bitfinex","BTCUSD",1738282484587,0.74706999,104610.0,104600.0,0.0502219]
["bitfinex","BTCUSD",1738282487370,0.77006999,104610.0,104600.0,0.0502219]
["bitfinex","BTCUSD",1738282489109,0.770282,104610.0,104600.0,0.0502219]
["bitfinex","BTCUSD",1738282489328,0.77006999,104610.0,104600.0,0.0502219]
["bitfinex","BTCUSD",1738282489525,0.68574226,104610.0,104600.0,0.0502219]
["bitfinex","BTCUSD",1738282492561,0.68599825,104610.0,104600.0,0.0502219]
["bitfinex","BTCUSD",1738282493882,0.68621026,104610.0,104600.0,0.0502219]
["bitfinex","BTCUSD",1738282494090,0.35800234,104610.0,104600.0,0.1000219]
["bitfinex","BTCUSD",1738282494509,0.33500234,104610.0,104600.0,0.18124435]
["bitfinex","BTCUSD",1738282494982,0.41564149,104610.0,104600.0,0.1761219]
["bitfinex","BTCUSD",1738282495195,0.50800234,104610.0,104600.0,0.1761219]
["bitfinex","BTCUSD",1738282495573,0.50400234,104610.0,104600.0,0.1761219]
["bitfinex","BTCUSD",1738282495941,0.68099825,104610.0,104600.0,0.1761219]
["bitfinex","BTCUSD",1738282496152,0.67841172,104610.0,104600.0,0.1761219]
["bitfinex","BTCUSD",1738282497587,0.59777257,104610.0,104600.0,0.1761219]
["bitfinex","BTCUSD",1738282497790,0.59777257,104610.0,104600.0,0.1000219]
["bitfinex","BTCUSD",1738282497996,0.59777257,104610.0,104600.0,0.0502219]
["bitfinex","BTCUSD",1738282499351,0.50041581,104610.0,104600.0,0.0502219]
["bitfinex","BTCUSD",1738282499972,0.5853275,104610.0,104600.0,0.0502219]
["bitfinex","BTCUSD",1738282502281,0.5623275,104610.0,104600.0,0.18054435]
["bitfinex","BTCUSD",1738282503761,0.47741581,104610.0,104600.0,0.18054435]
["bitfinex","BTCUSD",1738282505181,0.47741581,104610.0,104600.0,0.1754219]
["bitfinex","BTCUSD",1738282505602,0.59777257,104610.0,104600.0,0.1754219]
["bitfinex","BTCUSD",1738282505852,0.50041581,104610.0,104600.0,0.1754219]
["bitfinex","BTCUSD",1738282507209,0.50041581,104610.0,104600.0,0.0981219]
["bitfinex","BTCUSD",1738282507870,0.50041581,104610.0,104600.0,0.0502219]
["bitfinex","BTCUSD",1738282508078,0.58105496,104610.0,104600.0,0.0502219]
["bitfinex","BTCUSD",1738282508280,0.75932373,104610.0,104600.0,0.0502219]
["bitfinex","BTCUSD",1738282509163,0.75832373,104610.0,104600.0,0.0502219]
["bitfinex","BTCUSD",1738282509331,0.76028364,104610.0,104600.0,0.0502219]
["bitfinex","BTCUSD",1738282509775,0.76028364,104610.0,104600.0,0.0512219]
["bitfinex","BTCUSD",1738282510224,0.76028364,104610.0,104600.0,0.0502219]
["bitfinex","BTCUSD",1738282510584,0.76616119,104610.0,104600.0,0.0502219]
["bitfinex","BTCUSD",1738282511364,0.84680034,104610.0,104600.0,0.0502219]
["bitfinex","BTCUSD",1738282511584,0.81456119,104610.0,104600.0,0.0502219]
["bitfinex","BTCUSD",1738282513177,0.89520034,104610.0,104570.0,0.04663383]
["bitfinex","BTCUSD",1738282513381,0.2312,104560.0,104520.0,0.143503]
["bitfinex","BTCUSD",1738282513598,0.143499,104530.0,104520.0,0.23339051]
["bitfinex","BTCUSD",1738282513775,0.60679115,104540.0,104520.0,0.334859]
["bitfinex","BTCUSD",1738282514005,0.334839,104530.0,104510.0,0.42049221]
["bitfinex","BTCUSD",1738282514215,0.143513,104520.0,104510.0,0.08561921]
["bitfinex","BTCUSD",1738282514627,0.14927799,104520.0,104510.0,0.08061921]
["bitfinex","BTCUSD",1738282514838,0.14975637,104520.0,104510.0,0.08061921]
["bitfinex","BTCUSD",1738282515264,0.79185249,104520.0,104510.0,0.08061921]
["bitfinex","BTCUSD",1738282515473,0.79185249,104520.0,104480.0,0.0168281]
["bitfinex","BTCUSD",1738282515474,0.191442,104470.0,104420.0,0.01]
["bitfinex","BTCUSD",1738282515683,0.143623,104440.0,104430.0,0.01076929]
["bitfinex","BTCUSD",1738282515886,0.26386616,104440.0,104430.0,0.009812]
["bitfinex","BTCUSD",1738282516207,0.12434304,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738282516422,0.10134304,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738282516642,0.15,104460.0,104440.0,0.335106]
["bitfinex","BTCUSD",1738282516867,0.37031964,104460.0,104440.0,0.143623]
["bitfinex","BTCUSD",1738282517079,0.37031964,104460.0,104450.0,0.143609]
["bitfinex","BTCUSD",1738282517080,0.00047779,104460.0,104450.0,0.143609]
["bitfinex","BTCUSD",1738282517292,0.00047779,104460.0,104450.0,0.1925663]
["bitfinex","BTCUSD",1738282517528,0.00047779,104460.0,104450.0,0.28980928]
["bitfinex","BTCUSD",1738282517741,0.00047779,104460.0,104450.0,0.38922329]
["bitfinex","BTCUSD",1738282518161,0.00047779,104460.0,104450.0,0.56222329]
["bitfinex","BTCUSD",1738282518389,0.334848,104530.0,104490.0,0.334941]
["bitfinex","BTCUSD",1738282518590,0.01,104550.0,104520.0,0.143502]
["bitfinex","BTCUSD",1738282518591,0.143482,104550.0,104520.0,0.143502]
["bitfinex","BTCUSD",1738282518808,0.143482,104550.0,104530.0,0.14444353]
["bitfinex","BTCUSD",1738282518809,0.09724316,104550.0,104530.0,0.14444353]
["bitfinex","BTCUSD",1738282519020,0.09724316,104550.0,104510.0,0.0467]
["bitfinex","BTCUSD",1738282519021,0.09724316,104540.0,104510.0,0.0467]
["bitfinex","BTCUSD",1738282519228,0.09724316,104550.0,104530.0,0.143498]
["bitfinex","BTCUSD",1738282519424,0.09724316,104550.0,104520.0,0.00095664]
["bitfinex","BTCUSD",1738282519425,0.55509364,104550.0,104520.0,0.334855]
["bitfinex","BTCUSD",1738282519639,0.52195054,104550.0,104520.0,0.334855]
["bitfinex","BTCUSD",1738282519842,0.24072916,104540.0,104510.0,0.38171924]
["bitfinex","BTCUSD",1738282520066,0.24072916,104540.0,104510.0,0.00014324]
["bitfinex","BTCUSD",1738282520067,0.143513,104520.0,104510.0,0.00014324]
["bitfinex","BTCUSD",1738282520278,0.5150211,104520.0,104510.0,0.00014324]
["bitfinex","BTCUSD",1738282520487,0.53683264,104520.0,104510.0,0.00014324]
["bitfinex","BTCUSD",1738282521143,0.55683264,104520.0,104510.0,0.00014324]
["bitfinex","BTCUSD",1738282521370,0.65990912,104520.0,104510.0,0.00014324]
["bitfinex","BTCUSD",1738282521777,0.53683264,104520.0,104510.0,0.00014324]
["bitfinex","BTCUSD",1738282523024,0.65990912,104520.0,104510.0,0.00014324]
["bitfinex","BTCUSD",1738282523448,0.66090912,104520.0,104510.0,0.00014324]
["bitfinex","BTCUSD",1738282523693,0.76772865,104520.0,104510.0,0.00014324]
["bitfinex","BTCUSD",1738282523904,0.85258583,104520.0,104510.0,0.00014324]
["bitfinex","BTCUSD",1738282524107,0.85158583,104520.0,104510.0,0.00014324]
["bitfinex","BTCUSD",1738282524319,1.00518583,104520.0,104510.0,0.00014324]
["bitfinex","BTCUSD",1738282524760,1.12953877,104520.0,104510.0,0.00014324]
["bitfinex","BTCUSD",1738282524931,1.12853877,104520.0,104510.0,0.00014324]
["bitfinex","BTCUSD",1738282525176,1.14720546,104520.0,104510.0,0.00014324]
["bitfinex","BTCUSD",1738282525389,1.14720546,104520.0,104430.0,0.0001219]
["bitfinex","BTCUSD",1738282525390,0.01,104490.0,104430.0,0.0001219]
["bitfinex","BTCUSD",1738282525593,0.191479,104450.0,104430.0,0.1916359]
["bitfinex","BTCUSD",1738282525799,0.24086616,104440.0,104430.0,0.0001219]
["bitfinex","BTCUSD",1738282526633,0.143623,104440.0,104430.0,0.0001219]
["bitfinex","BTCUSD",1738282527043,0.24100938,104440.0,104430.0,0.0001219]
["bitfinex","BTCUSD",1738282527272,0.49555662,104440.0,104430.0,0.0001219]
["bitfinex","BTCUSD",1738282527478,0.41500938,104440.0,104430.0,0.0001219]
["bitfinex","BTCUSD",1738282527687,0.15040701,104440.0,104430.0,0.1437579]
["bitfinex","BTCUSD",1738282528112,0.15140701,104440.0,104430.0,0.0001219]
["bitfinex","BTCUSD",1738282528316,0.15040701,104440.0,104430.0,0.0001219]
["bitfinex","BTCUSD",1738282528936,0.34674009,104440.0,104430.0,0.0001219]
["bitfinex","BTCUSD",1738282529380,0.39765017,104440.0,104430.0,0.0001219]
["bitfinex","BTCUSD",1738282529569,0.42190659,104440.0,104430.0,0.0001219]
["bitfinex","BTCUSD",1738282529709,0.60665954,104440.0,104430.0,0.0001219]
["bitfinex","BTCUSD",1738282529919,0.42190659,104440.0,104430.0,0.0001219]
["bitfinex","BTCUSD",1738282530364,0.42090659,104440.0,104430.0,0.0001219]
["bitfinex","BTCUSD",1738282530707,0.15704043,104440.0,104430.0,0.1437579]
["bitfinex","BTCUSD",1738282530916,0.00704043,104440.0,104430.0,0.19270482]
["bitfinex","BTCUSD",1738282531136,0.00704043,104440.0,104430.0,0.19174735]
["bitfinex","BTCUSD",1738282531411,0.01104043,104440.0,104430.0,0.19178735]
["bitfinex","BTCUSD",1738282532076,0.01104043,104440.0,104430.0,0.14475534]
["bitfinex","BTCUSD",1738282532467,0.01204043,104440.0,104430.0,0.1437979]
["bitfinex","BTCUSD",1738282532968,0.00804043,104440.0,104430.0,0.1437979]
["bitfinex","BTCUSD",1738282533330,0.00704043,104440.0,104430.0,0.1437979]
["bitfinex","BTCUSD",1738282533530,0.15066343,104440.0,104430.0,0.0001619]
["bitfinex","BTCUSD",1738282533982,0.15166343,104440.0,104430.0,0.0001619]
["bitfinex","BTCUSD",1738282534308,0.15066343,104440.0,104430.0,0.0001619]
["bitfinex","BTCUSD",1738282534511,0.15066343,104440.0,104430.0,0.1437979]
["bitfinex","BTCUSD",1738282536612,0.15166343,104440.0,104430.0,0.1437979]
["bitfinex","BTCUSD",1738282536965,0.15066343,104440.0,104430.0,0.1437979]
["bitfinex","BTCUSD",1738282537365,0.15066343,104440.0,104430.0,0.0001619]
["bitfinex","BTCUSD",1738282537816,0.15066343,104440.0,104430.0,0.1437979]
["bitfinex","BTCUSD",1738282538345,0.15066343,104440.0,104430.0,0.0001619]
["bitfinex","BTCUSD",1738282538783,0.33863233,104440.0,104430.0,0.0001619]
["bitfinex","BTCUSD",1738282539007,0.27090659,104440.0,104430.0,0.0001619]
["bitfinex","BTCUSD",1738282540922,0.27490659,104440.0,104430.0,0.0001619]
["bitfinex","BTCUSD",1738282541152,0.27090659,104440.0,104430.0,0.0001619]
["bitfinex","BTCUSD",1738282541541,0.00804043,104440.0,104430.0,0.1437979]
["bitfinex","BTCUSD",1738282541722,0.15166343,104440.0,104430.0,0.1437979]
["bitfinex","BTCUSD",1738282542885,0.14955335,104440.0,104430.0,0.1437979]
["bitfinex","BTCUSD",1738282543090,0.15101968,104440.0,104430.0,0.1437979]
["bitfinex","BTCUSD",1738282546097,0.15101968,104440.0,104430.0,0.0001619]
["bitfinex","BTCUSD",1738282546809,0.15101968,104440.0,104430.0,0.1437979]
["bitfinex","BTCUSD",1738282547852,0.00739668,104440.0,104430.0,0.1437979]
["bitfinex","BTCUSD",1738282548406,0.00739668,104440.0,104430.0,0.72028443]
["bitfinex","BTCUSD",1738282548795,0.00739668,104440.0,104430.0,0.62208382]
["bitfinex","BTCUSD",1738282551168,0.00739668,104440.0,104430.0,0.1437979]
["bitfinex","BTCUSD",1738282551396,0.00739668,104440.0,104430.0,0.14475528]
["bitfinex","BTCUSD",1738282551601,0.00739668,104440.0,104430.0,0.24211204]
["bitfinex","BTCUSD",1738282551805,0.00739668,104440.0,104430.0,0.24115466]
["bitfinex","BTCUSD",1738282552226,0.00739668,104440.0,104430.0,0.33839782]
["bitfinex","BTCUSD",1738282552644,0.00739668,104440.0,104430.0,0.41769782]
["bitfinex","BTCUSD",1738282553057,0.00739668,104440.0,104430.0,0.42769782]
["bitfinex","BTCUSD",1738282553267,0.00739668,104440.0,104430.0,0.60740209]
["bitfinex","BTCUSD",1738282553471,0.00025642,104440.0,104430.0,0.60740209]
["bitfinex","BTCUSD",1738282554135,0.00025642,104440.0,104430.0,0.62740209]
["bitfinex","BTCUSD",1738282554338,0.00125642,104440.0,104430.0,0.62740209]
["bitfinex","BTCUSD",1738282554733,0.00025642,104440.0,104430.0,0.62740209]
["bitfinex","BTCUSD",1738282555901,0.00025642,104440.0,104430.0,0.62840209]
["bitfinex","BTCUSD",1738282556115,0.00125642,104440.0,104430.0,0.63040209]
["bitfinex","BTCUSD",1738282556625,0.00025642,104440.0,104430.0,0.77360209]
["bitfinex","BTCUSD",1738282556797,4.2e-07,104440.0,104430.0,0.79860209]
["bitfinex","BTCUSD",1738282556984,4.2e-07,104440.0,104430.0,0.80260209]
["bitfinex","BTCUSD",1738282557189,0.00100042,104440.0,104430.0,0.80260209]
["bitfinex","BTCUSD",1738282557391,4.2e-07,104440.0,104430.0,0.79860209]
["bitfinex","BTCUSD",1738282557593,4.2e-07,104440.0,104430.0,0.80260209]
["bitfinex","BTCUSD",1738282557778,0.00100042,104440.0,104430.0,0.80260209]
["bitfinex","BTCUSD",1738282558199,0.00100042,104440.0,104430.0,0.67960209]
["bitfinex","BTCUSD",1738282558405,0.00100042,104440.0,104430.0,0.68596209]
["bitfinex","BTCUSD",1738282558605,0.00828335,104440.0,104430.0,0.68596209]
["bitfinex","BTCUSD",1738282559021,0.00100042,104440.0,104430.0,0.70543563]
["bitfinex","BTCUSD",1738282559845,0.00100042,104440.0,104430.0,0.68543563]
["bitfinex","BTCUSD",1738282560095,0.00100042,104440.0,104430.0,0.70543563]
["bitfinex","BTCUSD",1738282560436,0.00100042,104440.0,104430.0,0.82843563]
["bitfinex","BTCUSD",1738282560640,4.2e-07,104440.0,104430.0,0.82843563]
["bitfinex","BTCUSD",1738282561655,4.2e-07,104440.0,104430.0,1.12843563]
["bitfinex","BTCUSD",1738282562604,0.334961,104490.0,104470.0,0.335004]
["bitfinex","BTCUSD",1738282562800,0.36669962,104480.0,104460.0,0.19145]
["bitfinex","BTCUSD",1738282563017,0.0776,104460.0,104450.0,0.143604]
["bitfinex","BTCUSD",1738282563233,0.0776,104460.0,104440.0,0.382967]
["bitfinex","BTCUSD",1738282563440,0.191009,104450.0,104440.0,0.143616]
["bitfinex","BTCUSD",1738282563858,0.05466877,104450.0,104440.0,0.143616]
["bitfinex","BTCUSD",1738282564053,0.00726877,104450.0,104440.0,0.143616]
["bitfinex","BTCUSD",1738282564847,0.00726877,104450.0,104440.0,0.14409379]
["bitfinex","BTCUSD",1738282565010,0.00726877,104450.0,104440.0,0.14505114]
["bitfinex","BTCUSD",1738282565220,0.00726877,104450.0,104440.0,0.14105114]
["bitfinex","BTCUSD",1738282565991,0.00726877,104450.0,104440.0,0.2382943]
["bitfinex","BTCUSD",1738282566207,0.1255,104470.0,104440.0,0.19507771]
["bitfinex","BTCUSD",1738282566463,0.269081,104470.0,104460.0,0.143595]
["bitfinex","BTCUSD",1738282567367,0.1255,104470.0,104460.0,0.143595]
["bitfinex","BTCUSD",1738282567954,0.143595,104460.0,104450.0,0.191463]
["bitfinex","BTCUSD",1738282568266,0.77223516,104470.0,104450.0,0.335066]
["bitfinex","BTCUSD",1738282569113,0.58078116,104470.0,104450.0,0.526544]
["bitfinex","BTCUSD",1738282569331,0.58378116,104470.0,104450.0,0.526544]
["bitfinex","BTCUSD",1738282569536,0.77523416,104470.0,104450.0,0.335066]
["bitfinex","BTCUSD",1738282569695,0.77623416,104470.0,104450.0,0.335066]
["bitfinex","BTCUSD",1738282570100,0.77523416,104470.0,104450.0,0.335066]
["bitfinex","BTCUSD",1738282570302,0.143595,104460.0,104450.0,0.143603]
["bitfinex","BTCUSD",1738282571170,0.0757,104450.0,104440.0,0.19195979]
["bitfinex","BTCUSD",1738282572494,0.08288471,104450.0,104440.0,0.19195979]
["bitfinex","BTCUSD",1738282574512,0.08288471,104450.0,104440.0,0.19295979]
["bitfinex","BTCUSD",1738282575736,0.08288471,104450.0,104440.0,0.19595979]
["bitfinex","BTCUSD",1738282576260,0.08314113,104450.0,104440.0,0.19595979]
["bitfinex","BTCUSD",1738282577118,0.08314113,104450.0,104440.0,0.19495979]
["bitfinex","BTCUSD",1738282578530,0.00744113,104450.0,104440.0,0.19495979]
["bitfinex","BTCUSD",1738282579293,0.00744113,104450.0,104440.0,0.19195979]
["bitfinex","BTCUSD",1738282579499,0.00744113,104450.0,104440.0,0.19291709]
["bitfinex","BTCUSD",1738282579903,0.00744113,104450.0,104440.0,0.19391709]
["bitfinex","BTCUSD",1738282580101,0.00744113,104450.0,104440.0,0.19691709]
["bitfinex","BTCUSD",1738282580428,0.00744113,104450.0,104440.0,0.29231655]
["bitfinex","BTCUSD",1738282580832,0.00744113,104450.0,104440.0,0.29331655]
["bitfinex","BTCUSD",1738282581242,0.00744113,104450.0,104440.0,0.54055971]
["bitfinex","BTCUSD",1738282581626,0.00025642,104450.0,104440.0,0.63115971]
["bitfinex","BTCUSD",1738282581838,0.00025642,104450.0,104440.0,0.55055971]
["bitfinex","BTCUSD",1738282582054,0.00627273,104450.0,104440.0,0.55055971]
["bitfinex","BTCUSD",1738282582701,0.00627273,104450.0,104440.0,0.60034995]
["bitfinex","BTCUSD",1738282582903,0.00025642,104450.0,104440.0,0.60034995]
["bitfinex","BTCUSD",1738282583919,0.00025642,104450.0,104440.0,0.60674995]
["bitfinex","BTCUSD",1738282584452,0.00025642,104450.0,104440.0,0.60034995]
["bitfinex","BTCUSD",1738282584658,0.00025642,104450.0,104440.0,0.58034995]
["bitfinex","BTCUSD",1738282584872,0.00025642,104450.0,104440.0,0.57674995]
["bitfinex","BTCUSD",1738282585068,0.00025642,104450.0,104440.0,0.29960295]
["bitfinex","BTCUSD",1738282585295,0.00025642,104450.0,104440.0,0.20235979]
["bitfinex","BTCUSD",1738282585525,0.00633702,104450.0,104440.0,0.20235979]
["bitfinex","BTCUSD",1738282585779,0.00025642,104450.0,104440.0,0.19595979]
["bitfinex","BTCUSD",1738282585954,0.00633713,104450.0,104440.0,0.19595979]
["bitfinex","BTCUSD",1738282586157,0.00025642,104450.0,104440.0,0.19595979]
["bitfinex","BTCUSD",1738282586359,0.00633702,104450.0,104440.0,0.19595979]
["bitfinex","BTCUSD",1738282586561,0.00025642,104450.0,104440.0,0.19595979]
["bitfinex","BTCUSD",1738282586811,0.0062957,104450.0,104440.0,0.19595979]
["bitfinex","BTCUSD",1738282587350,0.0062957,104450.0,104440.0,0.29331655]
["bitfinex","BTCUSD",1738282588098,0.0062957,104450.0,104440.0,0.29343865]
["bitfinex","BTCUSD",1738282588676,0.0062957,104450.0,104440.0,0.19608189]
["bitfinex","BTCUSD",1738282588853,0.0062957,104450.0,104440.0,0.19108189]
["bitfinex","BTCUSD",1738282589058,0.0062957,104450.0,104440.0,0.43928232]
["bitfinex","BTCUSD",1738282589268,0.0062957,104450.0,104440.0,0.44832505]
["bitfinex","BTCUSD",1738282589471,0.00025642,104450.0,104440.0,0.44832505]
["bitfinex","BTCUSD",1738282589677,0.00629034,104450.0,104440.0,0.59547612]
["bitfinex","BTCUSD",1738282589881,0.00025642,104450.0,104440.0,0.59547612]
["bitfinex","BTCUSD",1738282590497,0.00025642,104450.0,104440.0,0.59447612]
["bitfinex","BTCUSD",1738282590707,0.00025642,104450.0,104440.0,0.46711936]
["bitfinex","BTCUSD",1738282590917,0.00025642,104450.0,104440.0,0.29372505]
["bitfinex","BTCUSD",1738282591328,0.00632081,104450.0,104440.0,0.29372505]
["bitfinex","BTCUSD",1738282591582,0.00632081,104450.0,104440.0,0.29072505]
["bitfinex","BTCUSD",1738282591794,0.00632081,104450.0,104440.0,0.18708189]
["bitfinex","BTCUSD",1738282591990,0.00732081,104450.0,104440.0,0.20008189]
["bitfinex","BTCUSD",1738282592204,0.00632081,104450.0,104440.0,0.19108189]
["bitfinex","BTCUSD",1738282592406,0.00632081,104450.0,104440.0,0.18708189]
["bitfinex","BTCUSD",1738282592610,0.00732081,104450.0,104440.0,0.19608189]
["bitfinex","BTCUSD",1738282592837,0.00632081,104450.0,104440.0,0.18708189]
["bitfinex","BTCUSD",1738282593259,0.00632081,104450.0,104440.0,0.19208189]
["bitfinex","BTCUSD",1738282593462,0.00632081,104450.0,104440.0,0.19508189]
["bitfinex","BTCUSD",1738282594897,0.00632081,104450.0,104440.0,0.19208189]
["bitfinex","BTCUSD",1738282595505,0.00632081,104450.0,104440.0,0.29143865]
["bitfinex","BTCUSD",1738282597391,0.00632081,104450.0,104440.0,0.19408189]
["bitfinex","BTCUSD",1738282600308,0.00632081,104450.0,104440.0,0.19503917]
["bitfinex","BTCUSD",1738282600728,0.00632081,104450.0,104440.0,0.19408189]
["bitfinex","BTCUSD",1738282602008,0.00632081,104450.0,104440.0,0.19503917]
["bitfinex","BTCUSD",1738282602428,0.00632081,104450.0,104440.0,0.29228233]
["bitfinex","BTCUSD",1738282602633,0.00632081,104450.0,104440.0,0.38868181]
["bitfinex","BTCUSD",1738282603433,0.00632081,104450.0,104440.0,0.29132505]
["bitfinex","BTCUSD",1738282607381,0.00025642,104450.0,104440.0,0.32115275]
["bitfinex","BTCUSD",1738282607579,0.00627408,104450.0,104440.0,0.32115275]
["bitfinex","BTCUSD",1738282607782,0.00627408,104450.0,104440.0,0.31915275]
["bitfinex","BTCUSD",1738282607998,0.00025642,104450.0,104440.0,0.31415275]
["bitfinex","BTCUSD",1738282608199,0.00627397,104450.0,104440.0,0.56450951]
["bitfinex","BTCUSD",1738282608620,0.00627397,104450.0,104440.0,0.57450951]
["bitfinex","BTCUSD",1738282608877,0.00727397,104450.0,104440.0,0.67950951]
["bitfinex","BTCUSD",1738282609072,0.00627397,104450.0,104440.0,0.67450951]
["bitfinex","BTCUSD",1738282609390,0.00025642,104450.0,104440.0,0.68250951]
["bitfinex","BTCUSD",1738282609597,0.00125642,104450.0,104440.0,0.68250951]
["bitfinex","BTCUSD",1738282610018,0.00727406,104450.0,104440.0,0.57250951]
["bitfinex","BTCUSD",1738282610227,0.00125642,104450.0,104440.0,0.57890951]
["bitfinex","BTCUSD",1738282610612,0.00727405,104450.0,104440.0,0.57890951]
["bitfinex","BTCUSD",1738282611848,0.00727405,104450.0,104440.0,0.60886951]
["bitfinex","BTCUSD",1738282612165,0.00125642,104450.0,104440.0,0.60886951]
["bitfinex","BTCUSD",1738282612784,0.00732005,104450.0,104440.0,0.60886951]
["bitfinex","BTCUSD",1738282613067,0.00732005,104450.0,104440.0,0.58886951]
["bitfinex","BTCUSD",1738282613068,0.00732016,104450.0,104440.0,0.58886951]
["bitfinex","BTCUSD",1738282613269,0.00732016,104450.0,104440.0,0.60886951]
["bitfinex","BTCUSD",1738282613879,0.00732016,104450.0,104440.0,0.62802573]
["bitfinex","BTCUSD",1738282615371,0.00125642,104450.0,104440.0,0.62802573]
["bitfinex","BTCUSD",1738282615808,0.00125642,104450.0,104440.0,0.60802573]
["bitfinex","BTCUSD",1738282616023,0.00125642,104450.0,104440.0,0.62802573]
["bitfinex","BTCUSD",1738282616688,0.00125642,104450.0,104440.0,0.61802573]
["bitfinex","BTCUSD",1738282616917,0.00125642,104450.0,104440.0,0.52066897]
["bitfinex","BTCUSD",1738282617169,0.00732004,104450.0,104440.0,0.49084127]
["bitfinex","BTCUSD",1738282617387,0.00125642,104450.0,104440.0,0.52065853]
["bitfinex","BTCUSD",1738282617531,0.00125642,104450.0,104440.0,0.47168505]
["bitfinex","BTCUSD",1738282617696,0.00125642,104450.0,104440.0,0.56904181]
["bitfinex","BTCUSD",1738282618113,0.00125642,104450.0,104440.0,0.54904181]
["bitfinex","BTCUSD",1738282618308,0.00125642,104450.0,104440.0,0.56904181]
["bitfinex","BTCUSD",1738282618721,0.00125642,104450.0,104440.0,0.59886208]
["bitfinex","BTCUSD",1738282620401,0.00125642,104450.0,104440.0,0.60886208]
["bitfinex","BTCUSD",1738282623851,0.00125642,104450.0,104440.0,0.70886208]
["bitfinex","BTCUSD",1738282624029,4.2e-07,104450.0,104440.0,0.70886208]
["bitfinex","BTCUSD",1738282625108,8.4e-07,104450.0,104440.0,0.70886208]
["bitfinex","BTCUSD",1738282625488,8.4e-07,104450.0,104440.0,1.03186208]
["bitfinex","BTCUSD",1738282626564,0.1235,104490.0,104450.0,0.03]
["bitfinex","BTCUSD",1738282626737,0.1235,104490.0,104480.0,0.143568]
["bitfinex","BTCUSD",1738282626942,0.1235,104490.0,104480.0,0.62185392]
["bitfinex","BTCUSD",1738282627932,0.12397957,104490.0,104480.0,0.62185392]
["bitfinex","BTCUSD",1738282628176,0.12697957,104490.0,104480.0,0.62185392]
["bitfinex","BTCUSD",1738282629191,0.12797957,104490.0,104480.0,0.62185392]
["bitfinex","BTCUSD",1738282629396,0.12797957,104490.0,104480.0,0.81645384]
["bitfinex","BTCUSD",1738282630220,0.00447957,104490.0,104480.0,0.81645384]
["bitfinex","BTCUSD",1738282630428,0.08107957,104490.0,104480.0,0.71909708]
["bitfinex","BTCUSD",1738282630629,0.08007957,104490.0,104480.0,0.71909708]
["bitfinex","BTCUSD",1738282630801,0.07707957,104490.0,104480.0,0.71909708]
["bitfinex","BTCUSD",1738282631608,0.07707957,104490.0,104480.0,0.72209708]
["bitfinex","BTCUSD",1738282631769,0.07707957,104490.0,104480.0,0.81945384]
["bitfinex","BTCUSD",1738282632400,0.07707957,104490.0,104480.0,0.24392476]
["bitfinex","BTCUSD",1738282632609,0.2734702,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1738282632786,0.2734702,104490.0,104480.0,0.146568]
["bitfinex","BTCUSD",1738282633312,0.2734702,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1738282633313,0.54371336,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1738282633520,0.173,104480.0,104440.0,0.1916091]
["bitfinex","BTCUSD",1738282633734,0.1249,104450.0,104440.0,0.21925861]
["bitfinex","BTCUSD",1738282634140,0.13101864,104450.0,104440.0,0.21925861]
["bitfinex","BTCUSD",1738282634759,0.13101864,104450.0,104440.0,0.22425861]
["bitfinex","BTCUSD",1738282634985,0.13149791,104450.0,104440.0,0.21925861]
["bitfinex","BTCUSD",1738282635394,0.13149791,104450.0,104440.0,0.22625861]
["bitfinex","BTCUSD",1738282635600,0.27510691,104450.0,104440.0,0.22625861]
["bitfinex","BTCUSD",1738282635853,0.13149791,104450.0,104440.0,0.22625861]
["bitfinex","BTCUSD",1738282637120,0.27510691,104450.0,104440.0,0.22625861]
["bitfinex","BTCUSD",1738282637333,0.27510691,104450.0,104440.0,0.22425861]
["bitfinex","BTCUSD",1738282637835,0.27510691,104450.0,104440.0,0.22125861]
["bitfinex","BTCUSD",1738282637993,0.27510691,104450.0,104440.0,0.1956091]
["bitfinex","BTCUSD",1738282638196,0.13149791,104450.0,104440.0,0.1936091]
["bitfinex","BTCUSD",1738282638440,0.27510691,104450.0,104440.0,0.1946091]
["bitfinex","BTCUSD",1738282640094,0.13149791,104450.0,104440.0,0.1946091]
["bitfinex","BTCUSD",1738282641228,0.27510691,104450.0,104440.0,0.1946091]
["bitfinex","BTCUSD",1738282641935,0.27510691,104450.0,104440.0,0.0031221]
["bitfinex","BTCUSD",1738282642142,0.27510691,104450.0,104440.0,0.1467451]
["bitfinex","BTCUSD",1738282643041,0.27510691,104450.0,104440.0,0.0031221]
["bitfinex","BTCUSD",1738282644260,0.27510691,104450.0,104440.0,0.1467451]
["bitfinex","BTCUSD",1738282646330,0.27510691,104450.0,104440.0,0.0031221]
["bitfinex","BTCUSD",1738282646598,0.13149791,104450.0,104440.0,0.1467451]
["bitfinex","BTCUSD",1738282646853,0.13149791,104450.0,104440.0,0.214099]
["bitfinex","BTCUSD",1738282647117,0.13149791,104450.0,104440.0,0.1467451]
["bitfinex","BTCUSD",1738282648626,0.27510691,104450.0,104440.0,0.0031221]
["bitfinex","BTCUSD",1738282650354,0.39824391,104450.0,104440.0,0.0031221]
["bitfinex","BTCUSD",1738282658473,0.39824391,104450.0,104440.0,0.14770248]
["bitfinex","BTCUSD",1738282662404,0.39824391,104450.0,104440.0,0.1467451]
["bitfinex","BTCUSD",1738282663255,0.00659791,104450.0,104440.0,0.2140956]
["bitfinex","BTCUSD",1738282663474,0.00659791,104450.0,104440.0,0.69238152]
["bitfinex","BTCUSD",1738282664152,0.00659791,104450.0,104440.0,0.2140956]
["bitfinex","BTCUSD",1738282664372,0.12973491,104450.0,104440.0,0.2140956]
["bitfinex","BTCUSD",1738282664787,0.12973491,104450.0,104440.0,0.1467451]
["bitfinex","BTCUSD",1738282665221,0.00659791,104450.0,104440.0,0.1467451]
["bitfinex","BTCUSD",1738282667919,0.00659791,104450.0,104440.0,0.24494555]
["bitfinex","BTCUSD",1738282668135,0.00659791,104450.0,104440.0,0.24398826]
["bitfinex","BTCUSD",1738282668344,0.00047927,104450.0,104440.0,0.24398826]
["bitfinex","BTCUSD",1738282668550,0.00640885,104450.0,104440.0,0.34021338]
["bitfinex","BTCUSD",1738282668757,0.00047927,104450.0,104440.0,0.37008524]
["bitfinex","BTCUSD",1738282668966,0.00640885,104450.0,104440.0,0.52008524]
["bitfinex","BTCUSD",1738282669173,0.00047927,104450.0,104440.0,0.67628524]
["bitfinex","BTCUSD",1738282669392,2.7e-07,104450.0,104440.0,0.79928524]
["bitfinex","BTCUSD",1738282669600,2.7e-07,104450.0,104440.0,0.66264524]
["bitfinex","BTCUSD",1738282669808,2.7e-07,104450.0,104440.0,0.68264524]
["bitfinex","BTCUSD",1738282669920,2.7e-07,104450.0,104440.0,0.70221509]
["bitfinex","BTCUSD",1738282670136,0.00593,104450.0,104440.0,0.70221509]
["bitfinex","BTCUSD",1738282670376,2.7e-07,104450.0,104440.0,0.70221509]
["bitfinex","BTCUSD",1738282670579,0.00593,104450.0,104440.0,0.70221509]
["bitfinex","BTCUSD",1738282670921,0.00593,104450.0,104440.0,0.69921509]
["bitfinex","BTCUSD",1738282671105,0.00593,104450.0,104440.0,0.70821509]
["bitfinex","BTCUSD",1738282671555,0.00593,104450.0,104440.0,0.69921509]
["bitfinex","BTCUSD",1738282671963,0.00593,104450.0,104440.0,0.72221509]
["bitfinex","BTCUSD",1738282672169,0.00593,104450.0,104440.0,0.72521509]
["bitfinex","BTCUSD",1738282672382,2.7e-07,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282672590,0.00592994,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282672808,2.7e-07,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282673020,0.00592994,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282673251,2.7e-07,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282673464,0.00592994,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282673667,2.7e-07,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282673884,0.00600319,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282677464,2.7e-07,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282677673,0.00600335,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282677900,2.7e-07,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282678331,2.7e-07,104450.0,104440.0,0.72585509]
["bitfinex","BTCUSD",1738282678566,0.00600335,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282678795,2.7e-07,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282679009,0.00600312,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282679219,2.7e-07,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282679659,0.00600301,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282679885,2.7e-07,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282680107,0.00600299,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282680324,2.7e-07,104450.0,104440.0,0.72585509]
["bitfinex","BTCUSD",1738282680574,2.7e-07,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282681002,0.00600316,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282681209,2.7e-07,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282681401,0.00600316,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282681635,2.7e-07,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282681895,0.00600316,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282682138,2.7e-07,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282682341,0.00600316,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282682549,2.7e-07,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282682753,0.00609185,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282682965,2.7e-07,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282683182,0.00609185,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282683400,2.7e-07,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282683608,0.00609185,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282683813,2.7e-07,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282684027,0.00609185,104450.0,104440.0,0.73221509]
["bitfinex","BTCUSD",1738282684247,2.7e-07,104450.0,104440.0,0.67285509]
["bitfinex","BTCUSD",1738282684485,0.08789185,104450.0,104440.0,0.1537451]
["bitfinex","BTCUSD",1738282684719,0.12890027,104450.0,104440.0,0.1537451]
["bitfinex","BTCUSD",1738282684931,0.27860113,104450.0,104440.0,0.0101221]
["bitfinex","BTCUSD",1738282685144,0.49288943,104450.0,104440.0,0.0101221]
["bitfinex","BTCUSD",1738282685353,0.61931266,104450.0,104440.0,0.0101221]
["bitfinex","BTCUSD",1738282685775,0.39907489,104450.0,104440.0,0.0071221]
["bitfinex","BTCUSD",1738282685998,0.39907489,104450.0,104440.0,0.0091221]
["bitfinex","BTCUSD",1738282686430,0.39907489,104450.0,104440.0,0.0021221]
["bitfinex","BTCUSD",1738282686640,0.39907489,104450.0,104440.0,0.0071221]
["bitfinex","BTCUSD",1738282687112,0.39907489,104450.0,104440.0,0.0021221]
["bitfinex","BTCUSD",1738282687754,0.39907489,104450.0,104440.0,0.0031221]
["bitfinex","BTCUSD",1738282687971,0.40885716,104450.0,104440.0,0.0031221]
["bitfinex","BTCUSD",1738282688186,0.39907489,104450.0,104440.0,0.0031221]
["bitfinex","BTCUSD",1738282689326,0.54907489,104450.0,104440.0,0.0031221]
["bitfinex","BTCUSD",1738282689545,0.67221189,104450.0,104440.0,0.0031221]
["bitfinex","BTCUSD",1738282693563,0.67221189,104450.0,104440.0,0.0011221]
["bitfinex","BTCUSD",1738282694002,0.67621189,104450.0,104440.0,0.0011221]
["bitfinex","BTCUSD",1738282694146,0.67621189,104450.0,104440.0,0.0001221]
["bitfinex","BTCUSD",1738282694570,0.67821189,104450.0,104440.0,0.0001221]
["bitfinex","BTCUSD",1738282694974,0.77556865,104450.0,104440.0,0.0001221]
["bitfinex","BTCUSD",1738282695379,0.79469608,104450.0,104440.0,0.0001221]
["bitfinex","BTCUSD",1738282696846,0.69733932,104450.0,104440.0,0.0001221]
["bitfinex","BTCUSD",1738282697520,0.67821189,104450.0,104440.0,0.0001221]
["bitfinex","BTCUSD",1738282697738,0.65521189,104450.0,104440.0,0.0001221]
["bitfinex","BTCUSD",1738282698150,0.67821189,104450.0,104440.0,0.0001221]
["bitfinex","BTCUSD",1738282698358,0.67621189,104450.0,104440.0,0.0001221]
["bitfinex","BTCUSD",1738282698984,0.67221189,104450.0,104440.0,0.0001221]
["bitfinex","BTCUSD",1738282699442,0.67521189,104450.0,104440.0,0.0001221]
["bitfinex","BTCUSD",1738282700058,0.67421189,104450.0,104440.0,0.0001221]
["bitfinex","BTCUSD",1738282700378,0.67821189,104450.0,104440.0,0.0001221]
["bitfinex","BTCUSD",1738282700611,0.77556865,104450.0,104440.0,0.0001221]
["bitfinex","BTCUSD",1738282700809,0.43483173,104450.0,104440.0,0.0001221]
["bitfinex","BTCUSD",1738282701005,0.65521189,104450.0,104440.0,0.0001221]
["bitfinex","BTCUSD",1738282701207,0.67821189,104450.0,104440.0,0.0001221]
["bitfinex","BTCUSD",1738282701660,0.67621189,104450.0,104440.0,0.0001221]
["bitfinex","BTCUSD",1738282702542,0.65321189,104450.0,104440.0,0.0001221]
["bitfinex","BTCUSD",1738282702665,0.42883173,104450.0,104440.0,0.0001221]
["bitfinex","BTCUSD",1738282702865,0.28622273,104450.0,104440.0,0.1437451]
["bitfinex","BTCUSD",1738282703143,0.27983173,104450.0,104440.0,0.2107954]
["bitfinex","BTCUSD",1738282703346,0.27883173,104450.0,104440.0,0.2107954]
["bitfinex","BTCUSD",1738282703666,0.27983173,104450.0,104440.0,0.1437451]
["bitfinex","BTCUSD",1738282704090,0.00732273,104450.0,104440.0,0.1437451]
["bitfinex","BTCUSD",1738282704290,0.15093173,104450.0,104440.0,0.1437451]
["bitfinex","BTCUSD",1738282704719,0.00732273,104450.0,104440.0,0.1437451]
["bitfinex","BTCUSD",1738282705207,0.37131189,104450.0,104440.0,0.0001221]
["bitfinex","BTCUSD",1738282705410,0.15093173,104450.0,104440.0,0.1437451]
["bitfinex","BTCUSD",1738282705977,0.15093173,104450.0,104440.0,0.2107953]
["bitfinex","BTCUSD",1738282706183,0.15093173,104450.0,104440.0,0.1437451]
["bitfinex","BTCUSD",1738282708602,0.42406873,104450.0,104440.0,0.0001221]
["bitfinex","BTCUSD",1738282708926,0.30093173,104450.0,104440.0,0.1437451]
["bitfinex","BTCUSD",1738282709127,0.15732273,104450.0,104440.0,0.1437451]
["bitfinex","BTCUSD",1738282709583,0.30093173,104450.0,104440.0,0.1437451]
["bitfinex","BTCUSD",1738282709826,0.00732273,104450.0,104440.0,0.2107953]
["bitfinex","BTCUSD",1738282710982,0.00632273,104450.0,104440.0,0.2107953]
["bitfinex","BTCUSD",1738282711161,0.00632273,104450.0,104440.0,0.30803846]
["bitfinex","BTCUSD",1738282711378,0.00632273,104450.0,104440.0,0.55023846]
["bitfinex","BTCUSD",1738282711783,0.00632273,104450.0,104440.0,0.55559846]
["bitfinex","BTCUSD",1738282711784,0.00025626,104450.0,104440.0,0.55559846]
["bitfinex","BTCUSD",1738282712244,0.00025626,104450.0,104440.0,0.55759846]
["bitfinex","BTCUSD",1738282712643,0.00025626,104450.0,104440.0,0.55559846]
["bitfinex","BTCUSD",1738282712887,0.00025626,104450.0,104440.0,0.55759846]
["bitfinex","BTCUSD",1738282713087,0.00025626,104450.0,104440.0,0.56159846]
["bitfinex","BTCUSD",1738282713302,0.00025626,104450.0,104440.0,0.55959846]
["bitfinex","BTCUSD",1738282713544,0.00025626,104450.0,104440.0,0.56859846]
["bitfinex","BTCUSD",1738282713743,0.00526229,104450.0,104440.0,0.56859846]
["bitfinex","BTCUSD",1738282714035,0.00526231,104450.0,104440.0,0.56859846]
["bitfinex","BTCUSD",1738282714652,0.00025626,104450.0,104440.0,0.56859846]
["bitfinex","BTCUSD",1738282715218,0.00526231,104450.0,104440.0,0.56859846]
["bitfinex","BTCUSD",1738282715822,0.00526231,104450.0,104440.0,0.57806152]
["bitfinex","BTCUSD",1738282716173,0.00025626,104450.0,104440.0,0.57806152]
["bitfinex","BTCUSD",1738282717735,0.00025626,104450.0,104440.0,0.62556152]
["bitfinex","BTCUSD",1738282717972,0.00025626,104450.0,104440.0,0.67529552]
["bitfinex","BTCUSD",1738282720797,0.00025626,104450.0,104440.0,0.64529552]
["bitfinex","BTCUSD",1738282721010,0.00025626,104450.0,104440.0,0.61920152]
["bitfinex","BTCUSD",1738282721212,0.00025626,104450.0,104440.0,0.62556152]
["bitfinex","BTCUSD",1738282722338,0.00558682,104450.0,104440.0,0.62556152]
["bitfinex","BTCUSD",1738282722470,0.00025626,104450.0,104440.0,0.62556152]
["bitfinex","BTCUSD",1738282722679,0.00558679,104450.0,104440.0,0.62556152]
["bitfinex","BTCUSD",1738282722880,0.00025626,104450.0,104440.0,0.61920152]
["bitfinex","BTCUSD",1738282723063,0.0055868,104450.0,104440.0,0.48050152]
["bitfinex","BTCUSD",1738282723292,0.00025626,104450.0,104440.0,0.25398826]
["bitfinex","BTCUSD",1738282723513,0.08308697,104450.0,104440.0,0.1567451]
["bitfinex","BTCUSD",1738282723713,0.22669597,104450.0,104440.0,0.1567451]
["bitfinex","BTCUSD",1738282723939,0.22669597,104450.0,104440.0,0.0131221]
["bitfinex","BTCUSD",1738282724145,0.37003913,104450.0,104440.0,0.0131221]
["bitfinex","BTCUSD",1738282724351,0.49317613,104450.0,104440.0,0.0001221]
["bitfinex","BTCUSD",1738282724559,0.37003913,104450.0,104440.0,0.0031221]
["bitfinex","BTCUSD",1738282724793,0.27279597,104450.0,104440.0,0.1467451]
["bitfinex","BTCUSD",1738282725009,0.27279597,104450.0,104440.0,0.1437451]
["bitfinex","BTCUSD",1738282725413,0.27279597,104450.0,104440.0,0.1447451]
["bitfinex","BTCUSD",1738282725618,0.27279597,104450.0,104440.0,0.1527451]
["bitfinex","BTCUSD",1738282725812,0.12918697,104450.0,104440.0,0.1447451]
["bitfinex","BTCUSD",1738282726105,0.08308697,104450.0,104440.0,0.1447451]
["bitfinex","BTCUSD",1738282726309,0.08308697,104450.0,104440.0,0.1467451]
["bitfinex","BTCUSD",1738282726470,0.08308697,104450.0,104440.0,0.2138962]
["bitfinex","BTCUSD",1738282726869,0.22669597,104450.0,104440.0,0.0031221]
["bitfinex","BTCUSD",1738282727468,0.22669597,104450.0,104440.0,0.1467451]
["bitfinex","BTCUSD",1738282727881,0.22669597,104450.0,104440.0,0.0031221]
["bitfinex","BTCUSD",1738282728297,0.37093913,104450.0,104440.0,0.0031221]
["bitfinex","BTCUSD",1738282728501,0.49407613,104450.0,104440.0,0.0031221]
["bitfinex","BTCUSD",1738282728718,0.61443289,104450.0,104440.0,0.0031221]
["bitfinex","BTCUSD",1738282728926,0.51707613,104450.0,104440.0,0.0031221]
["bitfinex","BTCUSD",1738282729754,0.66707613,104450.0,104440.0,0.0031221]
["bitfinex","BTCUSD",1738282734393,0.67672415,104450.0,104440.0,0.0031221]
["bitfinex","BTCUSD",1738282738636,0.1505009,104440.0,104430.0,0.0001219]
["bitfinex","BTCUSD",1738282739059,0.1556581,104440.0,104430.0,0.0001219]
["bitfinex","BTCUSD",1738282739881,0.1556581,104440.0,104430.0,0.0071219]
["bitfinex","BTCUSD",1738282741543,0.1556581,104440.0,104430.0,0.1507579]
["bitfinex","BTCUSD",1738282741544,0.0120351,104440.0,104430.0,0.1507579]
["bitfinex","BTCUSD",1738282741758,0.0120351,104440.0,104430.0,0.7949908]
["bitfinex","BTCUSD",1738282741968,0.0120351,104440.0,104430.0,0.79403337]
["bitfinex","BTCUSD",1738282742394,0.0120351,104440.0,104430.0,0.80039337]
["bitfinex","BTCUSD",1738282747452,0.0120351,104440.0,104430.0,0.96039337]
["bitfinex","BTCUSD",1738282747667,0.0068779,104440.0,104430.0,1.07999337]
["bitfinex","BTCUSD",1738282747903,0.0068779,104440.0,104430.0,1.22719337]
["bitfinex","BTCUSD",1738282748114,9e-07,104440.0,104430.0,1.55693371]
["bitfinex","BTCUSD",1738282748320,9e-07,104440.0,104430.0,1.55493371]
["bitfinex","BTCUSD",1738282748540,9e-07,104440.0,104430.0,3.04993371]
["bitfinex","BTCUSD",1738282748741,9e-07,104440.0,104430.0,3.05293371]
["bitfinex","BTCUSD",1738282748899,9e-07,104440.0,104430.0,3.05281181]
["bitfinex","BTCUSD",1738282749104,9e-07,104440.0,104430.0,3.05981181]
["bitfinex","BTCUSD",1738282749520,9e-07,104440.0,104430.0,3.05281181]
["bitfinex","BTCUSD",1738282749717,9e-07,104440.0,104430.0,3.06181181]
["bitfinex","BTCUSD",1738282750140,9e-07,104440.0,104430.0,3.04981181]
["bitfinex","BTCUSD",1738282750331,9e-07,104440.0,104430.0,3.06381181]
["bitfinex","BTCUSD",1738282751097,9e-07,104440.0,104430.0,3.05881181]
["bitfinex","BTCUSD",1738282751360,1.6e-07,104450.0,104440.0,0.854323]
["bitfinex","BTCUSD",1738282751591,1.6e-07,104450.0,104440.0,1.07866326]
["bitfinex","BTCUSD",1738282752529,0.00100016,104450.0,104440.0,1.08766326]
["bitfinex","BTCUSD",1738282753309,0.00100016,104450.0,104440.0,1.09398326]
["bitfinex","BTCUSD",1738282753509,0.00200016,104450.0,104440.0,1.09998326]
["bitfinex","BTCUSD",1738282755091,0.00200016,104450.0,104440.0,0.69998326]
["bitfinex","BTCUSD",1738282755300,0.00200016,104450.0,104440.0,1.09998326]
["bitfinex","BTCUSD",1738282755543,1.6e-07,104450.0,104440.0,1.12298326]
["bitfinex","BTCUSD",1738282756509,1.6e-07,104450.0,104440.0,1.14222553]
["bitfinex","BTCUSD",1738282756908,1.6e-07,104450.0,104440.0,1.15201414]
["bitfinex","BTCUSD",1738282759228,1.6e-07,104450.0,104440.0,2.65201414]
["bitfinex","BTCUSD",1738282761260,1.6e-07,104450.0,104440.0,2.64569414]
["bitfinex","BTCUSD",1738282761406,1.6e-07,104450.0,104440.0,2.65201414]
["bitfinex","BTCUSD",1738282762080,1.6e-07,104450.0,104440.0,1.14569414]
["bitfinex","BTCUSD",1738282762234,1.6e-07,104450.0,104440.0,1.15201414]
["bitfinex","BTCUSD",1738282762639,1.6e-07,104450.0,104440.0,2.65201414]
["bitfinex","BTCUSD",1738282762841,1.6e-07,104450.0,104440.0,2.64569414]
["bitfinex","BTCUSD",1738282763048,1.6e-07,104450.0,104440.0,2.65201414]
["bitfinex","BTCUSD",1738282765571,1.6e-07,104450.0,104440.0,1.15201414]
["bitfinex","BTCUSD",1738282765981,1.6e-07,104450.0,104440.0,1.25201414]
["bitfinex","BTCUSD",1738282766206,1.6e-07,104450.0,104440.0,2.75201414]
["bitfinex","BTCUSD",1738282766395,0.00025599,104480.0,104470.0,0.143581]
["bitfinex","BTCUSD",1738282766599,0.00034773,104480.0,104470.0,0.88841348]
["bitfinex","BTCUSD",1738282766809,0.00562309,104480.0,104470.0,0.88745658]
["bitfinex","BTCUSD",1738282767180,0.00034773,104480.0,104470.0,0.88745658]
["bitfinex","BTCUSD",1738282767586,0.00034773,104480.0,104470.0,0.89645658]
["bitfinex","BTCUSD",1738282768176,0.00034773,104480.0,104470.0,0.90277658]
["bitfinex","BTCUSD",1738282769503,0.00562316,104480.0,104470.0,0.90277658]
["bitfinex","BTCUSD",1738282770038,0.00034773,104480.0,104470.0,0.90277658]
["bitfinex","BTCUSD",1738282771417,0.00034773,104480.0,104470.0,0.94245351]
["bitfinex","BTCUSD",1738282771614,0.00034773,104480.0,104470.0,1.26545351]
["bitfinex","BTCUSD",1738282772030,0.00034773,104480.0,104470.0,1.29514352]
["bitfinex","BTCUSD",1738282772358,0.00034773,104480.0,104470.0,1.26545351]
["bitfinex","BTCUSD",1738282772521,0.00034773,104480.0,104470.0,1.29515057]
["bitfinex","BTCUSD",1738282773178,0.00034773,104480.0,104470.0,1.31453831]
["bitfinex","BTCUSD",1738282774352,7.3e-07,104480.0,104470.0,1.31453831]
["bitfinex","BTCUSD",1738282776192,7.3e-07,104480.0,104470.0,1.31153831]
["bitfinex","BTCUSD",1738282776389,7.3e-07,104480.0,104470.0,1.30553831]
["bitfinex","BTCUSD",1738282776520,7.3e-07,104480.0,104470.0,1.40953831]
["bitfinex","BTCUSD",1738282776723,0.0002562,104510.0,104500.0,0.29354]
["bitfinex","BTCUSD",1738282776925,0.00030409,104510.0,104500.0,0.93681465]
["bitfinex","BTCUSD",1738282777351,0.00030409,104510.0,104500.0,0.99653825]
["bitfinex","BTCUSD",1738282777725,0.00030409,104510.0,104500.0,1.02076132]
["bitfinex","BTCUSD",1738282777955,0.00562278,104510.0,104500.0,1.02076132]
["bitfinex","BTCUSD",1738282778127,0.00030409,104510.0,104500.0,1.04373577]
["bitfinex","BTCUSD",1738282778316,0.00030409,104510.0,104500.0,1.0195127]
["bitfinex","BTCUSD",1738282778520,0.00030409,104510.0,104500.0,1.01953825]
["bitfinex","BTCUSD",1738282778720,0.00030409,104510.0,104500.0,1.02453825]
["bitfinex","BTCUSD",1738282779369,0.00030409,104510.0,104500.0,1.02653825]
["bitfinex","BTCUSD",1738282781176,0.00030409,104510.0,104500.0,1.12653825]
["bitfinex","BTCUSD",1738282781469,9e-08,104510.0,104500.0,1.12653825]
["bitfinex","BTCUSD",1738282781891,0.0776,104540.0,104530.0,0.143499]
["bitfinex","BTCUSD",1738282782097,0.0776,104540.0,104530.0,0.79492181]
["bitfinex","BTCUSD",1738282782308,0.04990009,104550.0,104540.0,0.293485]
["bitfinex","BTCUSD",1738282782309,0.12750009,104550.0,104540.0,0.293485]
["bitfinex","BTCUSD",1738282782518,0.12750009,104550.0,104540.0,0.39072816]
["bitfinex","BTCUSD",1738282783384,0.12750009,104550.0,104540.0,0.41001677]
["bitfinex","BTCUSD",1738282783801,0.13290125,104550.0,104540.0,0.41001677]
["bitfinex","BTCUSD",1738282784008,0.13290125,104550.0,104540.0,0.43875614]
["bitfinex","BTCUSD",1738282784219,0.13290125,104550.0,104540.0,0.43975614]
["bitfinex","BTCUSD",1738282784767,0.12750009,104550.0,104540.0,0.43975614]
["bitfinex","BTCUSD",1738282785374,0.12750009,104550.0,104540.0,0.44907614]
["bitfinex","BTCUSD",1738282786176,0.13290132,104550.0,104540.0,0.44907614]
["bitfinex","BTCUSD",1738282786392,0.13290132,104550.0,104540.0,0.44275614]
["bitfinex","BTCUSD",1738282786592,0.12750009,104550.0,104540.0,0.24472816]
["bitfinex","BTCUSD",1738282786781,0.13319625,104550.0,104540.0,0.153805]
["bitfinex","BTCUSD",1738282786984,0.12750009,104550.0,104540.0,0.153805]
["bitfinex","BTCUSD",1738282787196,0.13319622,104550.0,104540.0,0.153805]
["bitfinex","BTCUSD",1738282787817,0.13319622,104550.0,104540.0,0.147485]
["bitfinex","BTCUSD",1738282788035,0.13319622,104550.0,104540.0,0.29277047]
["bitfinex","BTCUSD",1738282788400,0.13319622,104550.0,104540.0,0.29181403]
["bitfinex","BTCUSD",1738282789547,0.13319622,104550.0,104540.0,0.24472816]
["bitfinex","BTCUSD",1738282790765,0.13319622,104550.0,104540.0,0.147485]
["bitfinex","BTCUSD",1738282790967,0.27666822,104550.0,104540.0,0.147485]
["bitfinex","BTCUSD",1738282793265,0.13319622,104550.0,104540.0,0.147485]
["bitfinex","BTCUSD",1738282793998,0.27666822,104550.0,104540.0,0.147485]
["bitfinex","BTCUSD",1738282794203,0.27666822,104550.0,104540.0,0.24484176]
["bitfinex","BTCUSD",1738282797857,0.27666822,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1738282798289,0.67004838,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1738282798928,0.67004838,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1738282799140,0.143499,104530.0,104520.0,0.143512]
["bitfinex","BTCUSD",1738282799364,0.1237,104530.0,104520.0,0.143512]
["bitfinex","BTCUSD",1738282799581,0.12934431,104530.0,104520.0,0.143512]
["bitfinex","BTCUSD",1738282800480,0.27284331,104530.0,104520.0,0.24086876]
["bitfinex","BTCUSD",1738282800684,0.27284331,104530.0,104520.0,0.143512]
["bitfinex","BTCUSD",1738282800859,0.12934431,104530.0,104520.0,0.143512]
["bitfinex","BTCUSD",1738282801276,0.12934431,104530.0,104520.0,0.146512]
["bitfinex","BTCUSD",1738282801476,0.12934431,104530.0,104520.0,0.147512]
["bitfinex","BTCUSD",1738282801675,0.12934431,104530.0,104520.0,0.24486876]
["bitfinex","BTCUSD",1738282802426,0.27284331,104530.0,104520.0,0.147512]
["bitfinex","BTCUSD",1738282803823,0.27284331,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1738282805280,0.39308647,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1738282805543,0.66622347,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1738282806166,0.66622347,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1738282807632,0.290413,104520.0,104510.0,0.0001218]
["bitfinex","BTCUSD",1738282807842,0.6663462,104520.0,104510.0,0.0001218]
["bitfinex","BTCUSD",1738282808278,0.7894832,104520.0,104510.0,0.0001218]
["bitfinex","BTCUSD",1738282808473,0.6663462,104520.0,104510.0,0.0001218]
["bitfinex","BTCUSD",1738282808688,0.7894832,104520.0,104510.0,0.0001218]
["bitfinex","BTCUSD",1738282808894,0.7894832,104520.0,104460.0,0.335036]
["bitfinex","BTCUSD",1738282808895,0.335015,104480.0,104460.0,0.335036]
["bitfinex","BTCUSD",1738282809156,0.335015,104480.0,104450.0,1.00495282]
["bitfinex","BTCUSD",1738282809157,0.46021446,104470.0,104450.0,1.00495282]
["bitfinex","BTCUSD",1738282809398,0.27304073,104470.0,104450.0,1.10230958]
["bitfinex","BTCUSD",1738282809573,0.12945973,104470.0,104460.0,0.143595]
["bitfinex","BTCUSD",1738282809757,0.0751,104470.0,104460.0,0.24179544]
["bitfinex","BTCUSD",1738282809959,0.08055747,104470.0,104460.0,0.24083816]
["bitfinex","BTCUSD",1738282810189,0.08055747,104470.0,104460.0,0.24088605]
["bitfinex","BTCUSD",1738282810356,0.0751,104470.0,104460.0,0.32697803]
["bitfinex","BTCUSD",1738282811074,0.08046973,104470.0,104460.0,0.32997803]
["bitfinex","BTCUSD",1738282811750,0.08046973,104470.0,104460.0,0.33097803]
["bitfinex","BTCUSD",1738282813258,0.08046973,104470.0,104460.0,0.23373487]
["bitfinex","BTCUSD",1738282814830,0.08046973,104470.0,104460.0,0.23385677]
["bitfinex","BTCUSD",1738282815554,0.22405073,104470.0,104460.0,0.23385677]
["bitfinex","BTCUSD",1738282816049,0.27345073,104470.0,104460.0,0.14776479]
["bitfinex","BTCUSD",1738282816597,0.27345073,104470.0,104460.0,0.00416979]
["bitfinex","BTCUSD",1738282816822,0.27345073,104470.0,104460.0,0.14776479]
["bitfinex","BTCUSD",1738282817247,0.27345073,104470.0,104460.0,0.00416979]
["bitfinex","BTCUSD",1738282817552,0.27345073,104470.0,104460.0,0.00316979]
["bitfinex","BTCUSD",1738282817859,0.27345073,104470.0,104460.0,0.00116979]
["bitfinex","BTCUSD",1738282818225,0.39658773,104470.0,104460.0,0.00116979]
["bitfinex","BTCUSD",1738282818474,0.64383089,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282818885,0.66683089,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282821962,0.67683089,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282822136,0.66683089,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282823775,0.65761092,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282824500,0.65861092,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282824754,0.66861092,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282824957,0.66761092,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282825302,0.66961092,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282825507,0.75696768,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282825709,0.65961092,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282826149,0.66961092,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282826935,0.65961092,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282827139,0.66961092,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282827347,0.65961092,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282827670,0.66961092,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282827870,0.65961092,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282828417,0.67882751,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282833141,0.36989292,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282833409,0.07324976,104470.0,104460.0,0.14376479]
["bitfinex","BTCUSD",1738282833621,0.00736973,104470.0,104460.0,0.68909288]
["bitfinex","BTCUSD",1738282834248,0.00536973,104470.0,104460.0,0.68909288]
["bitfinex","BTCUSD",1738282834643,0.00636973,104470.0,104460.0,0.68909288]
["bitfinex","BTCUSD",1738282835238,0.00536973,104470.0,104460.0,0.68909288]
["bitfinex","BTCUSD",1738282835449,0.00636973,104470.0,104460.0,0.68909288]
["bitfinex","BTCUSD",1738282836022,0.00636973,104470.0,104460.0,0.79269604]
["bitfinex","BTCUSD",1738282836356,0.08366973,104470.0,104460.0,0.14376479]
["bitfinex","BTCUSD",1738282836566,0.46644962,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282836776,0.61526116,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282836970,0.61961297,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282837246,0.77236973,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282837670,0.77236973,104470.0,104460.0,0.00316979]
["bitfinex","BTCUSD",1738282837818,0.77236973,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282838233,0.77136973,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282838482,0.77136973,104470.0,104460.0,0.00116979]
["bitfinex","BTCUSD",1738282839056,0.77136973,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282839250,0.77236973,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282839453,0.76236973,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282839656,0.66501297,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282840235,0.67462271,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282840646,0.67487891,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282841669,0.68487891,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282842313,0.78223567,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282842514,0.67487891,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282847157,0.49673217,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282848721,0.23290801,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282849035,0.00560801,104470.0,104460.0,0.14376479]
["bitfinex","BTCUSD",1738282849266,0.00560801,104470.0,104460.0,0.21080856]
["bitfinex","BTCUSD",1738282850987,0.00560801,104470.0,104460.0,0.14376479]
["bitfinex","BTCUSD",1738282851266,0.24762063,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282851467,0.14918901,104470.0,104460.0,0.14376479]
["bitfinex","BTCUSD",1738282851685,0.00560801,104470.0,104460.0,0.14376479]
["bitfinex","BTCUSD",1738282853153,0.00560801,104470.0,104460.0,0.24100795]
["bitfinex","BTCUSD",1738282853355,0.00560801,104470.0,104460.0,0.24112155]
["bitfinex","BTCUSD",1738282854143,0.00460801,104470.0,104460.0,0.24112155]
["bitfinex","BTCUSD",1738282855041,0.14937747,104470.0,104460.0,0.14376479]
["bitfinex","BTCUSD",1738282855247,0.14818901,104470.0,104460.0,0.14376479]
["bitfinex","BTCUSD",1738282855458,0.14937747,104470.0,104460.0,0.14376479]
["bitfinex","BTCUSD",1738282855670,0.14818901,104470.0,104460.0,0.14376479]
["bitfinex","BTCUSD",1738282857080,0.00460801,104470.0,104460.0,0.14376479]
["bitfinex","BTCUSD",1738282857471,0.14818901,104470.0,104460.0,0.14376479]
["bitfinex","BTCUSD",1738282857871,0.14818901,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282857872,0.22687747,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282858084,0.22568901,104470.0,104460.0,0.00016979]
["bitfinex","BTCUSD",1738282858281,0.08210801,104470.0,104460.0,0.14376479]
["bitfinex","BTCUSD",1738282858488,0.14818901,104470.0,104460.0,0.14376479]
["bitfinex","BTCUSD",1738282859201,0.00460801,104470.0,104460.0,0.21080776]
["bitfinex","BTCUSD",1738282861005,0.00460801,104470.0,104460.0,0.14376479]
["bitfinex","BTCUSD",1738282861006,0.14818901,104470.0,104460.0,0.14376479]
["bitfinex","BTCUSD",1738282861477,0.00460801,104470.0,104460.0,0.14376479]
["bitfinex","BTCUSD",1738282862479,0.00460801,104470.0,104460.0,0.31726513]
["bitfinex","BTCUSD",1738282862648,0.00460801,104470.0,104460.0,0.31630795]
["bitfinex","BTCUSD",1738282863333,0.00439933,104470.0,104460.0,0.31630795]
["bitfinex","BTCUSD",1738282863454,0.00439933,104470.0,104460.0,0.41366471]
["bitfinex","BTCUSD",1738282863695,0.00439933,104470.0,104460.0,0.41666471]
["bitfinex","BTCUSD",1738282864079,0.00439933,104470.0,104460.0,0.41766471]
["bitfinex","BTCUSD",1738282864600,0.00439933,104470.0,104460.0,0.41666471]
["bitfinex","BTCUSD",1738282864805,0.00439933,104470.0,104460.0,0.41766471]
["bitfinex","BTCUSD",1738282865984,0.0002562,104470.0,104460.0,0.41766471]
["bitfinex","BTCUSD",1738282866210,0.0048551,104470.0,104460.0,0.64734197]
["bitfinex","BTCUSD",1738282866414,0.0002562,104470.0,104460.0,0.64734197]
["bitfinex","BTCUSD",1738282866818,0.0002562,104470.0,104460.0,1.51974197]
["bitfinex","BTCUSD",1738282867022,2e-07,104470.0,104460.0,1.51574197]
["bitfinex","BTCUSD",1738282867222,0.00025599,104510.0,104500.0,0.14354]
["bitfinex","BTCUSD",1738282867429,0.00025599,104510.0,104500.0,0.63617992]
["bitfinex","BTCUSD",1738282867636,0.00491727,104510.0,104500.0,0.63617992]
["bitfinex","BTCUSD",1738282868422,0.00491727,104510.0,104500.0,0.73342308]
["bitfinex","BTCUSD",1738282872765,0.00491727,104510.0,104500.0,0.73442308]
["bitfinex","BTCUSD",1738282872958,0.00491727,104510.0,104500.0,0.73742308]
["bitfinex","BTCUSD",1738282873165,0.00491727,104510.0,104500.0,0.73442308]
["bitfinex","BTCUSD",1738282873383,0.00491727,104510.0,104500.0,0.73342308]
["bitfinex","BTCUSD",1738282873590,0.00491727,104510.0,104500.0,0.73742308]
["bitfinex","BTCUSD",1738282874359,0.00491727,104510.0,104500.0,0.74695353]
["bitfinex","BTCUSD",1738282875186,0.00491727,104510.0,104500.0,0.75331353]
["bitfinex","BTCUSD",1738282877094,0.00491727,104510.0,104500.0,0.74695353]
["bitfinex","BTCUSD",1738282877301,0.00491727,104510.0,104500.0,0.75327353]
["bitfinex","BTCUSD",1738282883664,0.00491727,104510.0,104500.0,0.26866761]
["bitfinex","BTCUSD",1738282883887,0.66551189,104510.0,104500.0,0.004]
["bitfinex","BTCUSD",1738282884081,0.66432343,104510.0,104500.0,0.004]
["bitfinex","BTCUSD",1738282885021,0.66432343,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1738282885440,0.173,104500.0,104470.0,0.335017]
["bitfinex","BTCUSD",1738282885628,0.143568,104480.0,104470.0,0.27758092]
["bitfinex","BTCUSD",1738282885791,0.38758914,104490.0,104470.0,0.27758092]
["bitfinex","BTCUSD",1738282885957,0.00475999,104480.0,104470.0,0.27758092]
["bitfinex","BTCUSD",1738282886673,0.00475999,104480.0,104470.0,0.27858092]
["bitfinex","BTCUSD",1738282887247,0.14832799,104480.0,104470.0,0.27858092]
["bitfinex","BTCUSD",1738282887453,0.14832799,104480.0,104470.0,0.28158092]
["bitfinex","BTCUSD",1738282888089,0.14832799,104480.0,104470.0,0.28170292]
["bitfinex","BTCUSD",1738282888967,0.14832799,104480.0,104470.0,0.29123337]
["bitfinex","BTCUSD",1738282889191,0.00475999,104480.0,104470.0,0.29123337]
["bitfinex","BTCUSD",1738282897631,0.00475999,104480.0,104470.0,0.20514139]
["bitfinex","BTCUSD",1738282899922,0.00475999,104480.0,104470.0,0.30238455]
["bitfinex","BTCUSD",1738282900109,0.00501619,104480.0,104470.0,0.30238455]
["bitfinex","BTCUSD",1738282901653,0.00462033,104480.0,104470.0,0.30238455]
["bitfinex","BTCUSD",1738282904422,0.00462033,104480.0,104470.0,0.20514139]
["bitfinex","BTCUSD",1738282904679,0.00462033,104480.0,104470.0,0.30249815]
["bitfinex","BTCUSD",1738282910341,0.22478833,104480.0,104470.0,0.20514139]
["bitfinex","BTCUSD",1738282910607,0.22478833,104480.0,104470.0,0.01370039]
["bitfinex","BTCUSD",1738282911314,0.22478833,104480.0,104470.0,0.15728139]
["bitfinex","BTCUSD",1738282916347,0.22478833,104480.0,104470.0,0.14775094]
["bitfinex","BTCUSD",1738282916762,0.08122033,104480.0,104470.0,0.21997232]
["bitfinex","BTCUSD",1738282917160,0.00462033,104480.0,104470.0,0.21997232]
["bitfinex","BTCUSD",1738282919477,0.00462033,104480.0,104470.0,0.21897232]
["bitfinex","BTCUSD",1738282919681,0.00462033,104480.0,104470.0,0.21697232]
["bitfinex","BTCUSD",1738282919898,0.00462033,104480.0,104470.0,0.21997232]
["bitfinex","BTCUSD",1738282920606,0.00462033,104480.0,104470.0,0.21697232]
["bitfinex","BTCUSD",1738282921080,0.00462033,104480.0,104470.0,0.21997232]
["bitfinex","BTCUSD",1738282921614,0.00462033,104480.0,104470.0,0.21897232]
["bitfinex","BTCUSD",1738282922057,0.00462033,104480.0,104470.0,0.21997232]
["bitfinex","BTCUSD",1738282923745,0.00462033,104480.0,104470.0,0.24984149]
["bitfinex","BTCUSD",1738282924068,0.00462033,104480.0,104470.0,0.21997232]
["bitfinex","BTCUSD",1738282925120,0.00462033,104480.0,104470.0,0.24984131]
["bitfinex","BTCUSD",1738282925993,0.00462033,104480.0,104470.0,0.34708447]
["bitfinex","BTCUSD",1738282926320,0.00462033,104480.0,104470.0,0.57268447]
["bitfinex","BTCUSD",1738282926531,0.0002562,104480.0,104470.0,0.57904447]
["bitfinex","BTCUSD",1738282926739,0.0002562,104480.0,104470.0,1.18464447]
["bitfinex","BTCUSD",1738282926937,0.00451331,104480.0,104470.0,1.17828447]
["bitfinex","BTCUSD",1738282927137,0.0002562,104480.0,104470.0,1.16464447]
["bitfinex","BTCUSD",1738282927342,0.0002562,104480.0,104470.0,1.16164447]
["bitfinex","BTCUSD",1738282927545,0.0002562,104480.0,104470.0,1.16764447]
["bitfinex","BTCUSD",1738282927749,0.00451342,104480.0,104470.0,1.18533525]
["bitfinex","BTCUSD",1738282928303,0.00451342,104480.0,104470.0,1.18733525]
["bitfinex","BTCUSD",1738282928676,0.00451342,104480.0,104470.0,1.18533525]
["bitfinex","BTCUSD",1738282928871,0.00451342,104480.0,104470.0,1.18733525]
["bitfinex","BTCUSD",1738282929076,0.00451342,104480.0,104470.0,1.31033525]
["bitfinex","BTCUSD",1738282929290,4.2e-07,104480.0,104470.0,1.62433525]
["bitfinex","BTCUSD",1738282929520,0.00025599,104510.0,104500.0,0.14354]
["bitfinex","BTCUSD",1738282929723,0.00025599,104510.0,104500.0,0.80037193]
["bitfinex","BTCUSD",1738282932208,0.00144445,104510.0,104500.0,0.22484285]
["bitfinex","BTCUSD",1738282932419,0.00025599,104510.0,104500.0,0.15307045]
["bitfinex","BTCUSD",1738282932683,0.00025599,104510.0,104500.0,0.00953045]
["bitfinex","BTCUSD",1738282932684,0.27667045,104510.0,104500.0,0.00953045]
["bitfinex","BTCUSD",1738282932822,0.27548199,104510.0,104500.0,0.00953045]
["bitfinex","BTCUSD",1738282933426,0.51886215,104510.0,104500.0,0.00953045]
["bitfinex","BTCUSD",1738282933857,0.66886215,104510.0,104500.0,0.00953045]
["bitfinex","BTCUSD",1738282934386,0.76621891,104510.0,104500.0,0.00953045]
["bitfinex","BTCUSD",1738282934610,0.143568,104480.0,104470.0,0.08584115]
["bitfinex","BTCUSD",1738282934822,0.61843662,104480.0,104470.0,0.08584115]
["bitfinex","BTCUSD",1738282935038,0.61724816,104480.0,104470.0,0.08584115]
["bitfinex","BTCUSD",1738282935247,0.66394816,104480.0,104470.0,0.08584115]
["bitfinex","BTCUSD",1738282936003,0.66394816,104480.0,104470.0,0.08684115]
["bitfinex","BTCUSD",1738282936213,0.66394816,104480.0,104470.0,0.08984115]
["bitfinex","BTCUSD",1738282936413,0.66394816,104480.0,104470.0,0.08684115]
["bitfinex","BTCUSD",1738282937320,0.66394816,104480.0,104470.0,0.08584115]
["bitfinex","BTCUSD",1738282939001,0.66394816,104480.0,104470.0,0.00016994]
["bitfinex","BTCUSD",1738282939895,0.76130492,104480.0,104470.0,0.00016994]
["bitfinex","BTCUSD",1738282940095,0.66394816,104480.0,104470.0,0.00016994]
["bitfinex","BTCUSD",1738282940930,0.67394816,104480.0,104470.0,0.00016994]
["bitfinex","BTCUSD",1738282941104,0.67358956,104480.0,104470.0,0.00016994]
["bitfinex","BTCUSD",1738282942219,0.67458956,104480.0,104470.0,0.00016994]
["bitfinex","BTCUSD",1738282942764,0.67558956,104480.0,104470.0,0.00016994]
["bitfinex","BTCUSD",1738282942973,0.77294632,104480.0,104470.0,0.00016994]
["bitfinex","BTCUSD",1738282943601,0.67558956,104480.0,104470.0,0.00016994]
["bitfinex","BTCUSD",1738282943821,0.56245256,104480.0,104470.0,0.00016994]
["bitfinex","BTCUSD",1738282944033,0.68558956,104480.0,104470.0,0.00016994]
["bitfinex","BTCUSD",1738282944469,0.67558956,104480.0,104470.0,0.00016994]
["bitfinex","BTCUSD",1738282944677,0.52945256,104480.0,104470.0,0.00016994]
["bitfinex","BTCUSD",1738282945091,0.51981116,104480.0,104470.0,0.00016994]
["bitfinex","BTCUSD",1738282945615,0.2323,104480.0,104470.0,0.14375094]
["bitfinex","BTCUSD",1738282945827,0.002,104480.0,104470.0,0.2411077]
["bitfinex","BTCUSD",1738282946071,0.00225599,104480.0,104470.0,0.2411077]
["bitfinex","BTCUSD",1738282946919,0.00225599,104480.0,104470.0,0.33835086]
["bitfinex","BTCUSD",1738282947570,0.00125599,104480.0,104470.0,0.33835086]
["bitfinex","BTCUSD",1738282948186,0.00025599,104480.0,104470.0,0.33835086]
["bitfinex","BTCUSD",1738282949155,0.00025599,104480.0,104470.0,0.34235086]
["bitfinex","BTCUSD",1738282952331,0.00025599,104480.0,104470.0,0.57255086]
["bitfinex","BTCUSD",1738282953018,0.00025599,104480.0,104470.0,1.15785086]
["bitfinex","BTCUSD",1738282953916,0.00025599,104480.0,104470.0,1.15685086]
["bitfinex","BTCUSD",1738282954098,0.00025599,104480.0,104470.0,1.15885086]
["bitfinex","BTCUSD",1738282954510,0.00025599,104480.0,104470.0,1.15385086]
["bitfinex","BTCUSD",1738282954763,0.00025599,104480.0,104470.0,1.57685086]
["bitfinex","BTCUSD",1738282954970,0.00025599,104480.0,104470.0,1.63654695]
["bitfinex","BTCUSD",1738282955177,0.00025599,104480.0,104470.0,1.10114695]
["bitfinex","BTCUSD",1738282955388,9.9e-07,104480.0,104470.0,1.10114695]
["bitfinex","BTCUSD",1738282955602,9.9e-07,104480.0,104470.0,1.09114695]
["bitfinex","BTCUSD",1738282955809,9.9e-07,104480.0,104470.0,1.10114695]
["bitfinex","BTCUSD",1738282956034,9.9e-07,104480.0,104470.0,1.11014695]
["bitfinex","BTCUSD",1738282956667,9.9e-07,104480.0,104470.0,1.64954695]
["bitfinex","BTCUSD",1738282956887,9.9e-07,104480.0,104470.0,1.74954695]
["bitfinex","BTCUSD",1738282957526,9.9e-07,104480.0,104470.0,1.74554695]
["bitfinex","BTCUSD",1738282957761,9.9e-07,104480.0,104470.0,1.73654695]
["bitfinex","BTCUSD",1738282957987,9.9e-07,104480.0,104470.0,1.74254695]
["bitfinex","BTCUSD",1738282958217,0.00025599,104510.0,104500.0,0.27284]
["bitfinex","BTCUSD",1738282958450,0.00025599,104510.0,104500.0,1.48971151]
["bitfinex","BTCUSD",1738282958945,0.00025599,104510.0,104500.0,1.48975151]
["bitfinex","BTCUSD",1738282959649,0.00025599,104510.0,104500.0,1.48339151]
["bitfinex","BTCUSD",1738282959854,0.00025599,104510.0,104500.0,1.35409151]
["bitfinex","BTCUSD",1738282960073,0.00025599,104510.0,104500.0,1.36041151]
["bitfinex","BTCUSD",1738282960709,0.00025599,104510.0,104500.0,1.51041151]
["bitfinex","BTCUSD",1738282961143,0.00025599,104510.0,104500.0,1.52141151]
["bitfinex","BTCUSD",1738282962382,0.00025599,104510.0,104500.0,0.99156189]
["bitfinex","BTCUSD",1738282962625,0.00452444,104510.0,104500.0,0.99156189]
["bitfinex","BTCUSD",1738282963422,0.00452444,104510.0,104500.0,1.01456189]
["bitfinex","BTCUSD",1738282963627,0.00452444,104510.0,104500.0,1.11456189]
["bitfinex","BTCUSD",1738282963628,0.00025599,104510.0,104500.0,1.11456189]
["bitfinex","BTCUSD",1738282963969,0.00025599,104510.0,104500.0,2.61456189]
["bitfinex","BTCUSD",1738282964170,0.00025599,104510.0,104500.0,2.66306189]
["bitfinex","BTCUSD",1738282965379,0.00025599,104510.0,104500.0,2.68199634]
["bitfinex","BTCUSD",1738282966849,0.00025599,104510.0,104500.0,1.18199634]
["bitfinex","BTCUSD",1738282967876,0.00453497,104510.0,104500.0,1.18199634]
["bitfinex","BTCUSD",1738282968087,0.00453497,104510.0,104500.0,1.18203634]
["bitfinex","BTCUSD",1738282968501,0.00025599,104510.0,104500.0,1.05903634]
["bitfinex","BTCUSD",1738282968912,0.0045964,104510.0,104500.0,1.05903634]
["bitfinex","BTCUSD",1738282969119,0.00025599,104510.0,104500.0,1.05903634]
["bitfinex","BTCUSD",1738282969347,0.00459643,104510.0,104500.0,1.05903634]
["bitfinex","BTCUSD",1738282969543,0.00025599,104510.0,104500.0,1.05267634]
["bitfinex","BTCUSD",1738282969759,0.00459641,104510.0,104500.0,1.05903634]
["bitfinex","BTCUSD",1738282969960,0.00025599,104510.0,104500.0,1.05903634]
["bitfinex","BTCUSD",1738282970170,0.00459638,104510.0,104500.0,1.05703634]
["bitfinex","BTCUSD",1738282970370,0.00025599,104510.0,104500.0,1.04803634]
["bitfinex","BTCUSD",1738282970604,0.0045964,104510.0,104500.0,1.05103634]
["bitfinex","BTCUSD",1738282970811,0.00025599,104510.0,104500.0,1.06003634]
["bitfinex","BTCUSD",1738282970931,0.00459652,104510.0,104500.0,1.05703634]
["bitfinex","BTCUSD",1738282971137,0.00025599,104510.0,104500.0,1.05703634]
["bitfinex","BTCUSD",1738282971343,0.00459135,104510.0,104500.0,1.06003634]
["bitfinex","BTCUSD",1738282971570,0.00025599,104510.0,104500.0,1.06003634]
["bitfinex","BTCUSD",1738282971986,0.00459135,104510.0,104500.0,1.16003634]
["bitfinex","BTCUSD",1738282972299,0.00459133,104510.0,104500.0,1.16003634]
["bitfinex","BTCUSD",1738282973579,0.00459149,104510.0,104500.0,1.15999634]
["bitfinex","BTCUSD",1738282973921,0.00459149,104510.0,104500.0,1.18299634]
["bitfinex","BTCUSD",1738282974128,0.00025599,104510.0,104500.0,1.18299634]
["bitfinex","BTCUSD",1738282975140,0.00025599,104510.0,104500.0,1.21260284]
["bitfinex","BTCUSD",1738282976134,5.2e-07,104510.0,104500.0,2.81990284]
["bitfinex","BTCUSD",1738282976364,0.00025599,104530.0,104520.0,0.143513]
["bitfinex","BTCUSD",1738282976573,0.00025599,104530.0,104520.0,0.81215135]
["bitfinex","BTCUSD",1738282976717,0.00025599,104530.0,104520.0,0.81119483]
["bitfinex","BTCUSD",1738282977545,0.00025599,104530.0,104520.0,0.81233947]
["bitfinex","BTCUSD",1738282978609,0.00025599,104530.0,104520.0,0.81833947]
["bitfinex","BTCUSD",1738282978813,0.00025599,104530.0,104520.0,0.81233947]
["bitfinex","BTCUSD",1738282979217,0.00025599,104530.0,104520.0,0.82133947]
["bitfinex","BTCUSD",1738282979506,0.00025599,104530.0,104520.0,0.82033947]
["bitfinex","BTCUSD",1738282979981,0.00025599,104530.0,104520.0,0.82233947]
["bitfinex","BTCUSD",1738282980392,0.00025599,104530.0,104520.0,1.35973947]
["bitfinex","BTCUSD",1738282980610,0.00025599,104530.0,104520.0,1.36173947]
["bitfinex","BTCUSD",1738282981665,0.00025599,104530.0,104520.0,1.3914638]
["bitfinex","BTCUSD",1738282981877,0.00025599,104530.0,104520.0,1.36173947]
["bitfinex","BTCUSD",1738282982284,0.00025599,104530.0,104520.0,1.39147516]
["bitfinex","BTCUSD",1738282982691,0.00025599,104530.0,104520.0,1.36173947]
["bitfinex","BTCUSD",1738282982902,0.00025599,104530.0,104520.0,1.39147628]
["bitfinex","BTCUSD",1738282983343,0.00025599,104530.0,104520.0,1.41078946]
["bitfinex","BTCUSD",1738282985491,0.00025599,104530.0,104520.0,1.42056887]
["bitfinex","BTCUSD",1738282994701,0.00025599,104530.0,104520.0,1.42688887]
["bitfinex","BTCUSD",1738282996150,0.00025599,104530.0,104520.0,1.42056887]
["bitfinex","BTCUSD",1738282996359,0.00025599,104530.0,104520.0,1.42688887]
["bitfinex","BTCUSD",1738283001354,0.00025599,104530.0,104520.0,1.89988887]
["bitfinex","BTCUSD",1738283001802,0.00025599,104530.0,104520.0,3.39988887]
["bitfinex","BTCUSD",1738283002208,0.00025599,104530.0,104520.0,1.89988887]
["bitfinex","BTCUSD",1738283002638,9.9e-07,104530.0,104520.0,2.07778887]
["bitfinex","BTCUSD",1738283002849,9.9e-07,104530.0,104520.0,2.12304887]
["bitfinex","BTCUSD",1738283003474,9.9e-07,104530.0,104520.0,1.61364887]
["bitfinex","BTCUSD",1738283003684,9.9e-07,104530.0,104520.0,1.71364887]
["bitfinex","BTCUSD",1738283004092,9.9e-07,104530.0,104520.0,1.70464887]
["bitfinex","BTCUSD",1738283004277,9.9e-07,104530.0,104520.0,1.70264887]
["bitfinex","BTCUSD",1738283004474,9.9e-07,104530.0,104520.0,1.71164887]
["bitfinex","BTCUSD",1738283004730,9.9e-07,104530.0,104520.0,1.71464887]
["bitfinex","BTCUSD",1738283005138,9.9e-07,104530.0,104520.0,1.71164887]
["bitfinex","BTCUSD",1738283005499,9.9e-07,104530.0,104520.0,1.70564887]
["bitfinex","BTCUSD",1738283005909,0.01692309,104560.0,104550.0,0.293472]
["bitfinex","BTCUSD",1738283006087,0.01692309,104560.0,104550.0,1.47701554]
["bitfinex","BTCUSD",1738283006302,0.01692309,104560.0,104550.0,1.90001554]
["bitfinex","BTCUSD",1738283006912,9e-08,104560.0,104550.0,1.90001554]
["bitfinex","BTCUSD",1738283007112,9e-08,104560.0,104550.0,1.92599666]
["bitfinex","BTCUSD",1738283007517,9e-08,104560.0,104550.0,1.95199666]
["bitfinex","BTCUSD",1738283007791,9e-08,104560.0,104550.0,1.97621815]
["bitfinex","BTCUSD",1738283008021,9e-08,104560.0,104550.0,1.97521815]
["bitfinex","BTCUSD",1738283008428,9e-08,104560.0,104550.0,1.97721815]
["bitfinex","BTCUSD",1738283008719,9e-08,104560.0,104550.0,1.51721815]
["bitfinex","BTCUSD",1738283008944,9e-08,104560.0,104550.0,1.56561815]
["bitfinex","BTCUSD",1738283009143,0.00025599,104580.0,104570.0,0.566444]
["bitfinex","BTCUSD",1738283009379,0.00025599,104580.0,104570.0,1.23878316]
["bitfinex","BTCUSD",1738283009592,0.00025599,104580.0,104570.0,2.76376428]
["bitfinex","BTCUSD",1738283010005,0.00025599,104580.0,104570.0,2.78798577]
["bitfinex","BTCUSD",1738283010194,9.9e-07,104580.0,104570.0,3.04488577]
["bitfinex","BTCUSD",1738283010412,1.7e-07,104580.0,104570.0,3.09468577]
["bitfinex","BTCUSD",1738283010799,1.7e-07,104580.0,104570.0,3.10468577]
["bitfinex","BTCUSD",1738283012836,1.7e-07,104580.0,104570.0,3.05548316]
["bitfinex","BTCUSD",1738283013071,1.7e-07,104580.0,104570.0,1.53877036]
["bitfinex","BTCUSD",1738283013283,1.7e-07,104580.0,104570.0,1.43039036]
["bitfinex","BTCUSD",1738283013426,1.7e-07,104580.0,104570.0,1.42407036]
["bitfinex","BTCUSD",1738283013630,1.7e-07,104580.0,104570.0,1.42139036]
["bitfinex","BTCUSD",1738283013834,1.7e-07,104580.0,104570.0,1.51290243]
["bitfinex","BTCUSD",1738283014032,1.7e-07,104580.0,104570.0,1.51590243]
["bitfinex","BTCUSD",1738283014515,1.7e-07,104580.0,104570.0,1.48958243]
["bitfinex","BTCUSD",1738283014727,0.12340017,104580.0,104570.0,1.04316562]
["bitfinex","BTCUSD",1738283014937,0.12340017,104580.0,104570.0,0.91239521]
["bitfinex","BTCUSD",1738283015359,0.12340017,104580.0,104570.0,1.06239521]
["bitfinex","BTCUSD",1738283015778,0.12340017,104580.0,104570.0,1.05619701]
["bitfinex","BTCUSD",1738283015982,0.12365596,104580.0,104570.0,1.05319701]
["bitfinex","BTCUSD",1738283016165,0.12365596,104580.0,104570.0,1.05051701]
["bitfinex","BTCUSD",1738283016294,0.12365596,104580.0,104570.0,1.05251701]
["bitfinex","BTCUSD",1738283016508,0.12365596,104580.0,104570.0,1.06151701]
["bitfinex","BTCUSD",1738283017712,0.12365596,104580.0,104570.0,0.97600494]
["bitfinex","BTCUSD",1738283018336,0.12365596,104580.0,104570.0,0.96968494]
["bitfinex","BTCUSD",1738283018491,0.12365596,104580.0,104570.0,0.97600494]
["bitfinex","BTCUSD",1738283021868,0.07865596,104580.0,104570.0,0.97600494]
["bitfinex","BTCUSD",1738283022632,0.07865596,104580.0,104570.0,0.96968494]
["bitfinex","BTCUSD",1738283022841,0.07865596,104580.0,104570.0,0.97596494]
["bitfinex","BTCUSD",1738283023051,0.07865596,104580.0,104570.0,0.96968494]
["bitfinex","BTCUSD",1738283023278,0.07865596,104580.0,104570.0,0.97596494]
["bitfinex","BTCUSD",1738283027040,0.07865596,104580.0,104570.0,0.76846212]
["bitfinex","BTCUSD",1738283027251,0.12745596,104580.0,104570.0,0.75551253]
["bitfinex","BTCUSD",1738283027453,0.12745596,104580.0,104570.0,0.64238217]
["bitfinex","BTCUSD",1738283027657,0.12745596,104580.0,104570.0,0.64866217]
["bitfinex","BTCUSD",1738283028029,0.12745596,104580.0,104570.0,0.64238217]
["bitfinex","BTCUSD",1738283028429,0.12745596,104580.0,104570.0,0.73973893]
["bitfinex","BTCUSD",1738283028627,0.12745596,104580.0,104570.0,0.73773893]
["bitfinex","BTCUSD",1738283029069,0.12745596,104580.0,104570.0,0.73873893]
["bitfinex","BTCUSD",1738283029394,0.12745596,104580.0,104570.0,0.72873893]
["bitfinex","BTCUSD",1738283029596,0.12745596,104580.0,104570.0,0.73173893]
["bitfinex","BTCUSD",1738283030606,0.12745596,104580.0,104570.0,0.82898209]
["bitfinex","BTCUSD",1738283034493,0.00025596,104580.0,104570.0,1.00869991]
["bitfinex","BTCUSD",1738283035551,0.00025596,104580.0,104570.0,1.00569991]
["bitfinex","BTCUSD",1738283035757,0.00025596,104580.0,104570.0,1.01897991]
["bitfinex","BTCUSD",1738283037607,9.6e-07,104580.0,104570.0,1.45569991]
["bitfinex","BTCUSD",1738283037818,9.6e-07,104580.0,104570.0,1.46197991]
["bitfinex","BTCUSD",1738283038815,9.6e-07,104580.0,104570.0,1.46097991]
["bitfinex","BTCUSD",1738283038959,9.6e-07,104580.0,104570.0,1.45697991]
["bitfinex","BTCUSD",1738283039360,9.6e-07,104580.0,104570.0,2.96597991]
["bitfinex","BTCUSD",1738283039613,9.6e-07,104580.0,104570.0,2.47816354]
["bitfinex","BTCUSD",1738283039821,9.6e-07,104580.0,104570.0,2.47616354]
["bitfinex","BTCUSD",1738283040256,9.6e-07,104580.0,104570.0,2.48016354]
["bitfinex","BTCUSD",1738283040402,9.6e-07,104580.0,104570.0,2.70576354]
["bitfinex","BTCUSD",1738283040598,9.5e-07,104590.0,104580.0,0.61643]
["bitfinex","BTCUSD",1738283040892,9.5e-07,104590.0,104580.0,1.82714365]
["bitfinex","BTCUSD",1738283042556,9.5e-07,104590.0,104580.0,1.83914365]
["bitfinex","BTCUSD",1738283042976,9.5e-07,104590.0,104580.0,3.33914365]
["bitfinex","BTCUSD",1738283043580,9.5e-07,104590.0,104580.0,1.83914365]
["bitfinex","BTCUSD",1738283044202,9.5e-07,104590.0,104580.0,3.43914365]
["bitfinex","BTCUSD",1738283044750,0.08035599,104610.0,104580.0,3.43914365]
["bitfinex","BTCUSD",1738283044751,0.07661293,104610.0,104580.0,3.43914365]
["bitfinex","BTCUSD",1738283044974,0.07661293,104610.0,104600.0,0.293403]
["bitfinex","BTCUSD",1738283045170,0.07661293,104610.0,104600.0,0.93752755]
["bitfinex","BTCUSD",1738283045596,0.07661293,104610.0,104600.0,1.47692755]
["bitfinex","BTCUSD",1738283046516,0.07661293,104610.0,104600.0,1.48520755]
["bitfinex","BTCUSD",1738283046727,0.04785599,104620.0,104600.0,1.05480755]
["bitfinex","BTCUSD",1738283046934,0.04785599,104620.0,104610.0,0.24158787]
["bitfinex","BTCUSD",1738283047180,0.04785599,104620.0,104610.0,0.36770674]
["bitfinex","BTCUSD",1738283047748,0.12695599,104620.0,104610.0,0.36770674]
["bitfinex","BTCUSD",1738283048736,0.12695599,104620.0,104610.0,0.37498674]
["bitfinex","BTCUSD",1738283048963,0.12695599,104620.0,104610.0,0.34526892]
["bitfinex","BTCUSD",1738283049211,0.12695599,104620.0,104610.0,0.33898892]
["bitfinex","BTCUSD",1738283049435,0.12695599,104620.0,104610.0,0.35126892]
["bitfinex","BTCUSD",1738283050139,0.12695599,104620.0,104610.0,0.34498892]
["bitfinex","BTCUSD",1738283050342,0.12695599,104620.0,104610.0,0.35126892]
["bitfinex","BTCUSD",1738283051649,0.07935599,104620.0,104610.0,1.04066892]
["bitfinex","BTCUSD",1738283051860,0.07935599,104620.0,104610.0,1.07037955]
["bitfinex","BTCUSD",1738283053451,0.07935599,104620.0,104610.0,1.06409955]
["bitfinex","BTCUSD",1738283053662,0.07935599,104620.0,104610.0,1.07037955]
["bitfinex","BTCUSD",1738283054213,0.07935599,104620.0,104610.0,1.06409955]
["bitfinex","BTCUSD",1738283054417,0.07935599,104620.0,104610.0,1.07037955]
["bitfinex","BTCUSD",1738283055514,0.07935599,104620.0,104610.0,1.04066892]
["bitfinex","BTCUSD",1738283057184,0.00025599,104620.0,104610.0,1.04066892]
["bitfinex","BTCUSD",1738283057631,0.00025599,104620.0,104610.0,1.07035286]
["bitfinex","BTCUSD",1738283058062,0.00025599,104620.0,104610.0,1.04066892]
["bitfinex","BTCUSD",1738283058276,0.00025599,104620.0,104610.0,1.03966892]
["bitfinex","BTCUSD",1738283058627,0.00025599,104620.0,104610.0,1.03566892]
["bitfinex","BTCUSD",1738283059027,0.00025599,104620.0,104610.0,1.04266892]
["bitfinex","BTCUSD",1738283059585,0.00025599,104620.0,104610.0,1.05466892]
["bitfinex","BTCUSD",1738283059838,0.00025599,104620.0,104610.0,1.08434702]
["bitfinex","BTCUSD",1738283060769,0.00025599,104620.0,104610.0,1.20734702]
["bitfinex","BTCUSD",1738283061086,9.9e-07,104620.0,104610.0,0.66820259]
["bitfinex","BTCUSD",1738283061691,9.9e-07,104620.0,104610.0,2.16820259]
["bitfinex","BTCUSD",1738283062343,9.9e-07,104620.0,104610.0,2.61350259]
["bitfinex","BTCUSD",1738283062553,9.9e-07,104620.0,104610.0,2.60722259]
["bitfinex","BTCUSD",1738283062727,0.0002562,104630.0,104620.0,0.336376]
["bitfinex","BTCUSD",1738283062955,0.0002562,104630.0,104620.0,1.08760199]
["bitfinex","BTCUSD",1738283063360,2e-07,104630.0,104620.0,1.49760199]
["bitfinex","BTCUSD",1738283063595,2e-07,104630.0,104620.0,1.07088199]
["bitfinex","BTCUSD",1738283063792,2e-07,104630.0,104620.0,1.39388199]
["bitfinex","BTCUSD",1738283063997,2e-07,104630.0,104620.0,1.47532993]
["bitfinex","BTCUSD",1738283064198,2e-07,104630.0,104620.0,1.48432993]
["bitfinex","BTCUSD",1738283064375,0.07791219,104650.0,104640.0,0.293348]
["bitfinex","BTCUSD",1738283064607,0.07791219,104650.0,104640.0,0.90775473]
["bitfinex","BTCUSD",1738283065145,0.07791219,104650.0,104640.0,0.91403473]
["bitfinex","BTCUSD",1738283065771,0.07791219,104650.0,104640.0,0.92003473]
["bitfinex","BTCUSD",1738283065972,0.07791219,104650.0,104640.0,0.91403473]
["bitfinex","BTCUSD",1738283066221,0.0002562,104660.0,104650.0,0.143334]
["bitfinex","BTCUSD",1738283066426,0.0002562,104660.0,104650.0,0.33888926]
["bitfinex","BTCUSD",1738283066626,0.0002562,104660.0,104650.0,0.33793392]
["bitfinex","BTCUSD",1738283067374,0.0002562,104660.0,104650.0,0.34693392]
["bitfinex","BTCUSD",1738283067574,0.0002562,104660.0,104650.0,0.49693392]
["bitfinex","BTCUSD",1738283068199,0.0002562,104660.0,104650.0,1.03633392]
["bitfinex","BTCUSD",1738283068771,0.0002562,104660.0,104650.0,1.02933392]
["bitfinex","BTCUSD",1738283069146,0.0002562,104660.0,104650.0,1.03833392]
["bitfinex","BTCUSD",1738283069364,0.00025599,104690.0,104680.0,0.293293]
["bitfinex","BTCUSD",1738283069579,0.12435599,104690.0,104680.0,0.91484089]
["bitfinex","BTCUSD",1738283069791,0.12435599,104690.0,104680.0,0.95077533]
["bitfinex","BTCUSD",1738283070011,0.12435599,104690.0,104680.0,0.94449533]
["bitfinex","BTCUSD",1738283070224,0.12435599,104690.0,104680.0,0.95077533]
["bitfinex","BTCUSD",1738283070438,0.12435599,104690.0,104680.0,0.92112089]
["bitfinex","BTCUSD",1738283070649,0.12483577,104690.0,104680.0,0.92112089]
["bitfinex","BTCUSD",1738283070855,0.07923577,104690.0,104680.0,0.92112089]
["bitfinex","BTCUSD",1738283071070,0.00073577,104690.0,104680.0,1.02112089]
["bitfinex","BTCUSD",1738283071501,0.00073577,104690.0,104680.0,1.05074514]
["bitfinex","BTCUSD",1738283071711,0.000648,104690.0,104680.0,1.05074514]
["bitfinex","BTCUSD",1738283072302,0.000648,104690.0,104680.0,1.02712089]
["bitfinex","BTCUSD",1738283072510,0.000648,104690.0,104680.0,1.05673158]
["bitfinex","BTCUSD",1738283072713,0.000648,104690.0,104680.0,1.05773158]
["bitfinex","BTCUSD",1738283072925,0.000648,104690.0,104680.0,1.07649775]
["bitfinex","BTCUSD",1738283073348,0.000648,104690.0,104680.0,1.04688706]
["bitfinex","BTCUSD",1738283074169,0.000648,104690.0,104680.0,1.04088706]
["bitfinex","BTCUSD",1738283074579,0.000648,104690.0,104680.0,1.03988706]
["bitfinex","BTCUSD",1738283074926,0.000648,104690.0,104680.0,1.04188706]
["bitfinex","BTCUSD",1738283075141,0.000648,104690.0,104680.0,1.05132302]
["bitfinex","BTCUSD",1738283075549,0.000648,104690.0,104680.0,1.06032302]
["bitfinex","BTCUSD",1738283077717,0.000648,104690.0,104680.0,0.95404302]
["bitfinex","BTCUSD",1738283077918,0.123848,104690.0,104680.0,0.81032302]
["bitfinex","BTCUSD",1738283078327,0.12378935,104690.0,104680.0,0.96032302]
["bitfinex","BTCUSD",1738283079181,0.00058935,104690.0,104680.0,0.96032302]
["bitfinex","BTCUSD",1738283079388,0.00058935,104690.0,104680.0,1.28332302]
["bitfinex","BTCUSD",1738283080697,0.00058935,104690.0,104680.0,1.30332302]
["bitfinex","BTCUSD",1738283081129,0.00058935,104690.0,104680.0,1.30132302]
["bitfinex","BTCUSD",1738283081348,0.00058935,104690.0,104680.0,1.41087801]
["bitfinex","BTCUSD",1738283081572,0.00058935,104690.0,104680.0,1.43087801]
["bitfinex","BTCUSD",1738283081990,0.00058935,104690.0,104680.0,1.43387801]
["bitfinex","BTCUSD",1738283082443,3.5e-07,104690.0,104680.0,1.54087801]
["bitfinex","BTCUSD",1738283082695,3.5e-07,104690.0,104680.0,1.53487801]
["bitfinex","BTCUSD",1738283082922,3.5e-07,104690.0,104680.0,1.54387801]
["bitfinex","BTCUSD",1738283083129,3.5e-07,104690.0,104680.0,1.53487801]
["bitfinex","BTCUSD",1738283083551,3.5e-07,104690.0,104680.0,1.54387801]
["bitfinex","BTCUSD",1738283083781,3.5e-07,104690.0,104680.0,3.04387801]
["bitfinex","BTCUSD",1738283083994,3.5e-07,104690.0,104680.0,3.04413358]
["bitfinex","BTCUSD",1738283084197,0.00012205,104690.0,104680.0,1.38485358]
["bitfinex","BTCUSD",1738283084392,0.00012205,104690.0,104680.0,1.39117358]
["bitfinex","BTCUSD",1738283084509,0.00012205,104690.0,104680.0,1.38817358]
["bitfinex","BTCUSD",1738283084714,0.00012205,104690.0,104680.0,1.40817358]
["bitfinex","BTCUSD",1738283084915,0.00012205,104690.0,104680.0,1.41517358]
["bitfinex","BTCUSD",1738283085147,0.00012205,104690.0,104680.0,1.43517358]
["bitfinex","BTCUSD",1738283085556,0.0001219,104700.0,104690.0,0.273]
["bitfinex","BTCUSD",1738283085758,0.0001219,104700.0,104690.0,0.5429183]
["bitfinex","BTCUSD",1738283085967,0.0001219,104700.0,104690.0,0.8429183]
["bitfinex","BTCUSD",1738283086402,0.0001219,104700.0,104690.0,0.87246373]
["bitfinex","BTCUSD",1738283087052,0.0001219,104700.0,104690.0,0.88146373]
["bitfinex","BTCUSD",1738283087256,0.0001219,104700.0,104690.0,2.38446373]
["bitfinex","BTCUSD",1738283088643,9e-07,104700.0,104690.0,2.40446373]
["bitfinex","BTCUSD",1738283089027,9e-07,104700.0,104690.0,2.60446373]
["bitfinex","BTCUSD",1738283089863,9e-07,104700.0,104690.0,2.59546373]
["bitfinex","BTCUSD",1738283090075,9e-07,104700.0,104690.0,2.60146373]
["bitfinex","BTCUSD",1738283090278,9e-07,104700.0,104690.0,2.60546373]
["bitfinex","BTCUSD",1738283092096,9e-07,104700.0,104690.0,2.70626373]
["bitfinex","BTCUSD",1738283092821,0.1300562,104720.0,104710.0,0.293252]
["bitfinex","BTCUSD",1738283093073,0.1300562,104720.0,104710.0,0.96494003]
["bitfinex","BTCUSD",1738283093275,0.1300562,104720.0,104710.0,0.9945192]
["bitfinex","BTCUSD",1738283093479,0.1250562,104720.0,104710.0,0.96494003]
["bitfinex","BTCUSD",1738283093879,0.1250562,104720.0,104710.0,1.16494003]
["bitfinex","BTCUSD",1738283094086,0.1250562,104720.0,104710.0,1.1965187]
["bitfinex","BTCUSD",1738283094906,0.1250562,104720.0,104710.0,1.20592631]
["bitfinex","BTCUSD",1738283095871,0.1250562,104720.0,104710.0,1.21492631]
["bitfinex","BTCUSD",1738283099743,0.0809,104720.0,104710.0,1.21492631]
["bitfinex","BTCUSD",1738283099949,0.0761219,104730.0,104720.0,0.293239]
["bitfinex","BTCUSD",1738283100166,0.0761219,104730.0,104720.0,0.50757042]
["bitfinex","BTCUSD",1738283100380,0.0761219,104730.0,104720.0,0.43714909]
["bitfinex","BTCUSD",1738283100685,0.1244219,104730.0,104720.0,0.27006083]
["bitfinex","BTCUSD",1738283100896,0.1244219,104730.0,104720.0,0.24684216]
["bitfinex","BTCUSD",1738283101351,0.1244219,104730.0,104720.0,0.24884216]
["bitfinex","BTCUSD",1738283101521,0.1244219,104730.0,104720.0,0.25148216]
["bitfinex","BTCUSD",1738283101746,0.1244219,104730.0,104720.0,0.25784216]
["bitfinex","BTCUSD",1738283101938,0.1244219,104730.0,104720.0,0.50505878]
["bitfinex","BTCUSD",1738283102430,0.1244219,104730.0,104720.0,0.50305878]
["bitfinex","BTCUSD",1738283102672,0.1244219,104730.0,104720.0,0.49669878]
["bitfinex","BTCUSD",1738283102873,0.1244219,104730.0,104720.0,0.360599]
["bitfinex","BTCUSD",1738283103535,0.1244219,104730.0,104720.0,0.358599]
["bitfinex","BTCUSD",1738283103736,0.1244219,104730.0,104720.0,0.351599]
["bitfinex","BTCUSD",1738283103978,0.1244219,104730.0,104720.0,0.345239]
["bitfinex","BTCUSD",1738283104162,0.1244219,104730.0,104720.0,0.351239]
["bitfinex","BTCUSD",1738283104530,0.1244219,104730.0,104720.0,0.42580282]
["bitfinex","BTCUSD",1738283104908,0.26883536,104730.0,104720.0,0.28256382]
["bitfinex","BTCUSD",1738283105107,0.2676469,104730.0,104720.0,0.28256382]
["bitfinex","BTCUSD",1738283105344,0.2676469,104730.0,104720.0,0.42580282]
["bitfinex","BTCUSD",1738283105549,0.1244219,104730.0,104720.0,0.42580282]
["bitfinex","BTCUSD",1738283105727,0.1244219,104730.0,104720.0,0.42680282]
["bitfinex","BTCUSD",1738283105960,0.1244219,104730.0,104720.0,0.344239]
["bitfinex","BTCUSD",1738283106383,0.1244219,104730.0,104720.0,0.349239]
["bitfinex","BTCUSD",1738283106569,0.1244219,104730.0,104720.0,0.44048216]
["bitfinex","BTCUSD",1738283106804,0.1244219,104730.0,104720.0,0.47320243]
["bitfinex","BTCUSD",1738283107630,0.1244219,104730.0,104720.0,0.62320243]
["bitfinex","BTCUSD",1738283108046,0.1244219,104730.0,104720.0,0.72081518]
["bitfinex","BTCUSD",1738283108879,0.0761219,104730.0,104720.0,0.72081518]
["bitfinex","BTCUSD",1738283111800,0.0761219,104730.0,104720.0,0.72721518]
["bitfinex","BTCUSD",1738283112832,0.0761219,104730.0,104720.0,0.74608966]
["bitfinex","BTCUSD",1738283113058,0.0761219,104730.0,104720.0,0.73968966]
["bitfinex","BTCUSD",1738283113268,0.1245219,104730.0,104720.0,0.74608966]
["bitfinex","BTCUSD",1738283113894,0.1245219,104730.0,104720.0,0.54508974]
["bitfinex","BTCUSD",1738283114099,0.1245219,104730.0,104720.0,0.53261526]
["bitfinex","BTCUSD",1738283114514,0.1245219,104730.0,104720.0,0.62985842]
["bitfinex","BTCUSD",1738283114943,0.1245219,104730.0,104720.0,0.63928871]
["bitfinex","BTCUSD",1738283115136,0.1245219,104730.0,104720.0,0.63288871]
["bitfinex","BTCUSD",1738283115350,0.1245219,104730.0,104720.0,0.63928871]
["bitfinex","BTCUSD",1738283115561,0.1245219,104730.0,104720.0,0.73664547]
["bitfinex","BTCUSD",1738283117420,0.11857353,104730.0,104720.0,0.73664547]
["bitfinex","BTCUSD",1738283119410,0.11869533,104730.0,104720.0,0.73664547]
["bitfinex","BTCUSD",1738283121171,0.11869533,104730.0,104720.0,0.72721518]
["bitfinex","BTCUSD",1738283121741,0.11869533,104730.0,104720.0,0.37621526]
["bitfinex","BTCUSD",1738283121984,0.11869533,104730.0,104720.0,0.38257526]
["bitfinex","BTCUSD",1738283122184,0.11869533,104730.0,104720.0,0.35285499]
["bitfinex","BTCUSD",1738283123102,0.11869533,104730.0,104720.0,0.38263726]
["bitfinex","BTCUSD",1738283124338,0.11869533,104730.0,104720.0,0.35285499]
["bitfinex","BTCUSD",1738283124549,0.11869533,104730.0,104720.0,0.4799937]
["bitfinex","BTCUSD",1738283125126,0.11869533,104730.0,104720.0,0.4736337]
["bitfinex","BTCUSD",1738283125445,0.11869533,104730.0,104720.0,0.4799937]
["bitfinex","BTCUSD",1738283127395,0.11869533,104730.0,104720.0,0.45021175]
["bitfinex","BTCUSD",1738283127818,0.11869533,104730.0,104720.0,0.47999066]
["bitfinex","BTCUSD",1738283128024,0.11869533,104730.0,104720.0,0.45021175]
["bitfinex","BTCUSD",1738283128462,0.11869533,104730.0,104720.0,0.47998925]
["bitfinex","BTCUSD",1738283128861,0.11869533,104730.0,104720.0,0.45021175]
["bitfinex","BTCUSD",1738283130793,0.12300678,104730.0,104720.0,0.45021175]
["bitfinex","BTCUSD",1738283133004,0.12300678,104730.0,104720.0,0.34649499]
["bitfinex","BTCUSD",1738283133239,0.12300678,104730.0,104720.0,0.35285499]
["bitfinex","BTCUSD",1738283133648,0.00443325,104730.0,104720.0,0.45009815]
["bitfinex","BTCUSD",1738283133854,0.0001218,104730.0,104720.0,0.47987353]
["bitfinex","BTCUSD",1738283134273,0.0001218,104730.0,104720.0,1.97987353]
["bitfinex","BTCUSD",1738283134451,0.0001218,104730.0,104720.0,0.57723029]
["bitfinex","BTCUSD",1738283137692,0.0819218,104730.0,104720.0,0.57723029]
["bitfinex","BTCUSD",1738283139211,0.0819218,104730.0,104720.0,0.66274236]
["bitfinex","BTCUSD",1738283139723,0.0819218,104730.0,104720.0,0.68181143]
["bitfinex","BTCUSD",1738283140953,0.0001218,104730.0,104720.0,0.68181143]
["bitfinex","BTCUSD",1738283141168,0.0001218,104730.0,104720.0,0.93631143]
["bitfinex","BTCUSD",1738283141783,8e-07,104730.0,104720.0,2.73631143]
["bitfinex","BTCUSD",1738283141969,8e-07,104730.0,104720.0,2.78551143]
["bitfinex","BTCUSD",1738283142558,8e-07,104730.0,104720.0,2.78251143]
["bitfinex","BTCUSD",1738283142964,8e-07,104730.0,104720.0,2.78851143]
["bitfinex","BTCUSD",1738283143328,8e-07,104730.0,104720.0,2.78951143]
["bitfinex","BTCUSD",1738283143329,5e-07,104730.0,104720.0,2.78951143]
["bitfinex","BTCUSD",1738283144841,5e-07,104730.0,104720.0,1.28951143]
["bitfinex","BTCUSD",1738283145021,5e-07,104730.0,104720.0,1.38951143]
["bitfinex","BTCUSD",1738283145378,5e-07,104730.0,104720.0,2.88951143]
["bitfinex","BTCUSD",1738283146253,5e-07,104730.0,104720.0,2.90351143]
["bitfinex","BTCUSD",1738283146456,5e-07,104730.0,104720.0,2.81799936]
["bitfinex","BTCUSD",1738283146655,5e-07,104730.0,104720.0,2.82599936]
["bitfinex","BTCUSD",1738283147524,5e-07,104730.0,104720.0,1.32599936]
["bitfinex","BTCUSD",1738283148101,5e-07,104730.0,104720.0,1.32799936]
["bitfinex","BTCUSD",1738283148467,5e-07,104730.0,104720.0,1.32599936]
["bitfinex","BTCUSD",1738283149432,5e-07,104730.0,104720.0,1.32799936]
["bitfinex","BTCUSD",1738283149881,5e-07,104730.0,104720.0,0.79713936]
["bitfinex","BTCUSD",1738283150092,5e-07,104730.0,104720.0,0.59793936]
["bitfinex","BTCUSD",1738283150299,5e-07,104730.0,104720.0,0.60429936]
["bitfinex","BTCUSD",1738283150416,5e-07,104730.0,104720.0,0.59793936]
["bitfinex","BTCUSD",1738283150633,5e-07,104730.0,104720.0,0.75429936]
["bitfinex","BTCUSD",1738283154119,0.0001223,104730.0,104720.0,0.75429936]
["bitfinex","BTCUSD",1738283155623,0.0001223,104730.0,104720.0,0.83989406]
["bitfinex","BTCUSD",1738283156026,0.0001223,104730.0,104720.0,2.33989406]
["bitfinex","BTCUSD",1738283157132,0.0001223,104730.0,104720.0,2.66289406]
["bitfinex","BTCUSD",1738283157534,0.0001223,104730.0,104720.0,2.76289406]
["bitfinex","BTCUSD",1738283157961,0.0001223,104730.0,104720.0,2.81109406]
["bitfinex","BTCUSD",1738283162148,0.0001223,104730.0,104720.0,1.31109406]
["bitfinex","BTCUSD",1738283163025,0.0001223,104730.0,104720.0,1.22549936]
["bitfinex","BTCUSD",1738283165790,1e-08,104730.0,104720.0,1.22549936]
["bitfinex","BTCUSD",1738283171135,1e-08,104730.0,104720.0,2.72549936]
["bitfinex","BTCUSD",1738283174015,1e-08,104730.0,104720.0,2.75447134]
["bitfinex","BTCUSD",1738283174257,1e-08,104730.0,104720.0,2.76447134]
["bitfinex","BTCUSD",1738283174522,0.1247,104760.0,104740.0,0.4]
["bitfinex","BTCUSD",1738283174778,0.1247,104760.0,104750.0,0.24139564]
["bitfinex","BTCUSD",1738283175022,0.1247,104760.0,104750.0,0.27021654]
["bitfinex","BTCUSD",1738283175646,0.0788,104760.0,104750.0,0.27021654]
["bitfinex","BTCUSD",1738283175871,0.1300219,104770.0,104760.0,0.293184]
["bitfinex","BTCUSD",1738283176072,0.1300219,104770.0,104760.0,0.91433891]
["bitfinex","BTCUSD",1738283176282,0.1300219,104770.0,104760.0,0.94017447]
["bitfinex","BTCUSD",1738283176486,0.1300219,104770.0,104760.0,1.46317447]
["bitfinex","BTCUSD",1738283176487,9e-07,104770.0,104760.0,1.46317447]
["bitfinex","BTCUSD",1738283176695,0.1440364,104790.0,104780.0,0.293157]
["bitfinex","BTCUSD",1738283176907,0.1440364,104790.0,104780.0,0.90799191]
["bitfinex","BTCUSD",1738283177302,0.1440364,104790.0,104780.0,0.91431191]
["bitfinex","BTCUSD",1738283177515,0.1440364,104790.0,104780.0,1.01166867]
["bitfinex","BTCUSD",1738283178128,0.1440364,104790.0,104780.0,1.21166867]
["bitfinex","BTCUSD",1738283179907,0.1390364,104790.0,104780.0,1.21166867]
["bitfinex","BTCUSD",1738283180085,0.1390364,104790.0,104780.0,1.21266867]
["bitfinex","BTCUSD",1738283180390,0.1390364,104790.0,104780.0,1.18289329]
["bitfinex","BTCUSD",1738283180769,0.1390364,104790.0,104780.0,1.18189329]
["bitfinex","BTCUSD",1738283181430,0.1390364,104790.0,104780.0,1.17557329]
["bitfinex","BTCUSD",1738283181582,0.1390364,104790.0,104780.0,1.18189329]
["bitfinex","BTCUSD",1738283181924,0.1390364,104790.0,104780.0,1.17557329]
["bitfinex","BTCUSD",1738283182133,0.1390364,104790.0,104780.0,1.18489329]
["bitfinex","BTCUSD",1738283183597,0.1390364,104790.0,104780.0,1.20387799]
["bitfinex","BTCUSD",1738283184063,0.1390364,104790.0,104780.0,1.19755799]
["bitfinex","BTCUSD",1738283184271,0.1390364,104790.0,104780.0,1.21350117]
["bitfinex","BTCUSD",1738283185624,0.1390364,104790.0,104780.0,1.05718117]
["bitfinex","BTCUSD",1738283185834,0.28336786,104790.0,104780.0,0.69713637]
["bitfinex","BTCUSD",1738283186056,0.2821794,104790.0,104780.0,0.69081637]
["bitfinex","BTCUSD",1738283186907,0.2821794,104790.0,104780.0,0.68781637]
["bitfinex","BTCUSD",1738283187328,0.2821794,104790.0,104780.0,0.68881637]
["bitfinex","BTCUSD",1738283188126,0.2821794,104790.0,104780.0,0.48881637]
["bitfinex","BTCUSD",1738283188536,0.1390364,104790.0,104780.0,0.72933013]
["bitfinex","BTCUSD",1738283188739,0.2821794,104790.0,104780.0,0.58617313]
["bitfinex","BTCUSD",1738283188934,0.2821794,104790.0,104780.0,0.48881637]
["bitfinex","BTCUSD",1738283189140,0.2821794,104790.0,104780.0,0.21053045]
["bitfinex","BTCUSD",1738283190308,0.2823012,104790.0,104780.0,0.21053045]
["bitfinex","BTCUSD",1738283191069,0.2823012,104790.0,104780.0,0.01053045]
["bitfinex","BTCUSD",1738283193623,0.37954436,104790.0,104780.0,0.01053045]
["bitfinex","BTCUSD",1738283193829,0.38954436,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1738283194003,0.37954436,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1738283194204,0.37954436,104790.0,104780.0,0.01053045]
["bitfinex","BTCUSD",1738283194553,0.37954436,104790.0,104780.0,0.00953045]
["bitfinex","BTCUSD",1738283194826,0.2823012,104790.0,104780.0,0.00953045]
["bitfinex","BTCUSD",1738283195027,0.2823012,104790.0,104780.0,0.48781637]
["bitfinex","BTCUSD",1738283195173,0.2823012,104790.0,104780.0,0.68781637]
["bitfinex","BTCUSD",1738283195912,0.37954436,104790.0,104780.0,0.20953045]
["bitfinex","BTCUSD",1738283196088,0.37954436,104790.0,104780.0,0.00953045]
["bitfinex","BTCUSD",1738283196819,0.2823012,104790.0,104780.0,0.15268745]
["bitfinex","BTCUSD",1738283197020,0.2823012,104790.0,104780.0,0.10688721]
["bitfinex","BTCUSD",1738283197181,0.2823012,104790.0,104780.0,0.30688721]
["bitfinex","BTCUSD",1738283197413,0.2823012,104790.0,104780.0,0.20953045]
["bitfinex","BTCUSD",1738283198027,0.2823012,104790.0,104780.0,0.00953045]
["bitfinex","BTCUSD",1738283198802,0.2823012,104790.0,104780.0,0.15268745]
["bitfinex","BTCUSD",1738283199482,0.2823012,104790.0,104780.0,0.00953045]
["bitfinex","BTCUSD",1738283200064,0.2823012,104790.0,104780.0,0.35268745]
["bitfinex","BTCUSD",1738283200505,0.1391582,104790.0,104780.0,0.45004421]
["bitfinex","BTCUSD",1738283201962,0.1391582,104790.0,104780.0,0.45029999]
["bitfinex","BTCUSD",1738283203562,0.1391582,104790.0,104780.0,0.45129999]
["bitfinex","BTCUSD",1738283206276,0.0108582,104790.0,104780.0,0.54854315]
["bitfinex","BTCUSD",1738283206483,0.0108582,104790.0,104780.0,0.72825459]
["bitfinex","BTCUSD",1738283207031,0.0108582,104790.0,104780.0,0.71872414]
["bitfinex","BTCUSD",1738283207244,0.0108582,104790.0,104780.0,0.71772414]
["bitfinex","BTCUSD",1738283207647,0.0108582,104790.0,104780.0,0.72072414]
["bitfinex","BTCUSD",1738283211820,0.0108582,104790.0,104780.0,0.80628112]
["bitfinex","BTCUSD",1738283212069,0.0108582,104790.0,104780.0,0.85248112]
["bitfinex","BTCUSD",1738283212854,0.0108582,104790.0,104780.0,0.84948112]
["bitfinex","BTCUSD",1738283213127,0.0108582,104790.0,104780.0,0.85148112]
["bitfinex","BTCUSD",1738283213660,0.0108582,104790.0,104780.0,0.86048112]
["bitfinex","BTCUSD",1738283214452,0.0108582,104790.0,104780.0,0.86688112]
["bitfinex","BTCUSD",1738283215509,0.0108582,104790.0,104780.0,0.94408112]
["bitfinex","BTCUSD",1738283215936,0.0108582,104790.0,104780.0,0.96708112]
["bitfinex","BTCUSD",1738283217095,0.0001219,104800.0,104790.0,0.293143]
["bitfinex","BTCUSD",1738283217297,0.0001219,104800.0,104790.0,0.94791397]
["bitfinex","BTCUSD",1738283217923,0.0001219,104800.0,104790.0,1.05251397]
["bitfinex","BTCUSD",1738283218134,0.0001219,104800.0,104790.0,1.65251397]
["bitfinex","BTCUSD",1738283218335,0.00060227,104800.0,104790.0,1.65251397]
["bitfinex","BTCUSD",1738283219372,0.00060227,104800.0,104790.0,1.66151397]
["bitfinex","BTCUSD",1738283219575,0.00060227,104800.0,104790.0,1.66351397]
["bitfinex","BTCUSD",1738283219861,0.00060227,104800.0,104790.0,1.65451397]
["bitfinex","BTCUSD",1738283220089,0.00060227,104800.0,104790.0,1.66151397]
["bitfinex","BTCUSD",1738283220331,0.00060227,104800.0,104790.0,1.15991397]
["bitfinex","BTCUSD",1738283220698,0.00060227,104800.0,104790.0,1.13020253]
["bitfinex","BTCUSD",1738283220881,0.00060227,104800.0,104790.0,1.13660253]
["bitfinex","BTCUSD",1738283221303,0.00060227,104800.0,104790.0,1.13020253]
["bitfinex","BTCUSD",1738283221499,0.00060227,104800.0,104790.0,1.13660253]
["bitfinex","BTCUSD",1738283222180,0.00060227,104800.0,104790.0,1.22534001]
["bitfinex","BTCUSD",1738283222331,0.00060227,104800.0,104790.0,1.22874001]
["bitfinex","BTCUSD",1738283222530,0.00060227,104800.0,104790.0,1.23074001]
["bitfinex","BTCUSD",1738283222752,0.00060227,104800.0,104790.0,1.22174001]
["bitfinex","BTCUSD",1738283222958,0.00060227,104800.0,104790.0,1.23074001]
["bitfinex","BTCUSD",1738283223162,0.00060227,104800.0,104790.0,1.22874001]
["bitfinex","BTCUSD",1738283223363,0.00060227,104800.0,104790.0,1.22074001]
["bitfinex","BTCUSD",1738283223517,0.00060227,104800.0,104790.0,1.22674001]
["bitfinex","BTCUSD",1738283223738,0.00060227,104800.0,104790.0,1.2460468]
["bitfinex","BTCUSD",1738283224858,0.00060227,104800.0,104790.0,1.24630258]
["bitfinex","BTCUSD",1738283225082,0.00060227,104800.0,104790.0,1.29893519]
["bitfinex","BTCUSD",1738283225297,0.00060227,104800.0,104790.0,1.34443519]
["bitfinex","BTCUSD",1738283225502,0.00060227,104800.0,104790.0,1.35887821]
["bitfinex","BTCUSD",1738283225704,0.00060227,104800.0,104790.0,2.85887821]
["bitfinex","BTCUSD",1738283225914,0.00060227,104800.0,104790.0,1.35187821]
["bitfinex","BTCUSD",1738283226415,0.00060227,104800.0,104790.0,1.44247821]
["bitfinex","BTCUSD",1738283226598,0.00060227,104800.0,104790.0,1.74447821]
["bitfinex","BTCUSD",1738283227049,0.0001218,104810.0,104800.0,0.316129]
["bitfinex","BTCUSD",1738283227253,0.0001218,104810.0,104800.0,0.46898497]
["bitfinex","BTCUSD",1738283228054,0.0001218,104810.0,104800.0,0.66898497]
["bitfinex","BTCUSD",1738283228821,0.0001218,104810.0,104800.0,0.66998497]
["bitfinex","BTCUSD",1738283229444,0.0001218,104810.0,104800.0,0.65298497]
["bitfinex","BTCUSD",1738283231976,0.0001218,104810.0,104800.0,0.65938497]
["bitfinex","BTCUSD",1738283234900,0.0001218,104810.0,104800.0,0.65298497]
["bitfinex","BTCUSD",1738283235259,0.1248218,104810.0,104800.0,0.62975236]
["bitfinex","BTCUSD",1738283235784,0.13000263,104810.0,104800.0,0.62975236]
["bitfinex","BTCUSD",1738283236929,0.13000263,104810.0,104800.0,0.62335236]
["bitfinex","BTCUSD",1738283237119,0.13000263,104810.0,104800.0,0.62975236]
["bitfinex","BTCUSD",1738283237284,0.13000263,104810.0,104800.0,0.65942669]
["bitfinex","BTCUSD",1738283239187,0.13000263,104810.0,104800.0,0.65302669]
["bitfinex","BTCUSD",1738283239401,0.27311863,104810.0,104800.0,0.37994797]
["bitfinex","BTCUSD",1738283239638,0.13000263,104810.0,104800.0,0.35027364]
["bitfinex","BTCUSD",1738283240245,0.1248218,104810.0,104800.0,0.35027364]
["bitfinex","BTCUSD",1738283240447,0.12998145,104810.0,104800.0,0.35027364]
["bitfinex","BTCUSD",1738283240651,0.12998145,104810.0,104800.0,0.34427364]
["bitfinex","BTCUSD",1738283240850,0.12998145,104810.0,104800.0,0.34527364]
["bitfinex","BTCUSD",1738283241090,0.1248218,104810.0,104800.0,0.4416304]
["bitfinex","BTCUSD",1738283242445,0.1198218,104810.0,104800.0,0.4416304]
["bitfinex","BTCUSD",1738283243271,0.12498142,104810.0,104800.0,0.4416304]
["bitfinex","BTCUSD",1738283244552,0.12498142,104810.0,104800.0,0.91991632]
["bitfinex","BTCUSD",1738283245960,0.26809742,104810.0,104800.0,0.82255956]
["bitfinex","BTCUSD",1738283246374,0.12498142,104810.0,104800.0,0.82255956]
["bitfinex","BTCUSD",1738283248017,0.12498142,104810.0,104800.0,0.67943056]
["bitfinex","BTCUSD",1738283248220,0.26928588,104810.0,104800.0,0.20140063]
["bitfinex","BTCUSD",1738283248430,0.26809742,104810.0,104800.0,0.20140063]
["bitfinex","BTCUSD",1738283249075,0.26821932,104810.0,104800.0,0.20140063]
["bitfinex","BTCUSD",1738283250366,0.26821932,104810.0,104800.0,0.34452963]
["bitfinex","BTCUSD",1738283253207,0.73459735,104810.0,104800.0,0.20140063]
["bitfinex","BTCUSD",1738283253352,0.64859948,104810.0,104800.0,0.20140063]
["bitfinex","BTCUSD",1738283253752,0.52546248,104810.0,104800.0,0.20140063]
["bitfinex","BTCUSD",1738283254173,0.41821932,104810.0,104800.0,0.14352963]
["bitfinex","BTCUSD",1738283254399,0.41821932,104810.0,104800.0,0.22299981]
["bitfinex","BTCUSD",1738283254822,0.41821932,104810.0,104800.0,0.14352963]
["bitfinex","BTCUSD",1738283255272,0.41821932,104810.0,104800.0,0.00040063]
["bitfinex","BTCUSD",1738283255450,0.52546248,104810.0,104800.0,0.00040063]
["bitfinex","BTCUSD",1738283255866,0.64859948,104810.0,104800.0,0.00040063]
["bitfinex","BTCUSD",1738283256277,0.52546248,104810.0,104800.0,0.00040063]
["bitfinex","BTCUSD",1738283256824,0.52646248,104810.0,104800.0,0.00040063]
["bitfinex","BTCUSD",1738283257028,0.54088853,104810.0,104800.0,0.00040063]
["bitfinex","BTCUSD",1738283257433,0.53988853,104810.0,104800.0,0.00040063]
["bitfinex","BTCUSD",1738283257632,0.54088853,104810.0,104800.0,0.00040063]
["bitfinex","BTCUSD",1738283258601,0.52646248,104810.0,104800.0,0.00040063]
["bitfinex","BTCUSD",1738283259297,0.51646248,104810.0,104800.0,0.00040063]
["bitfinex","BTCUSD",1738283259513,0.41921932,104810.0,104800.0,0.14352963]
["bitfinex","BTCUSD",1738283260107,0.41821932,104810.0,104800.0,0.14352963]
["bitfinex","BTCUSD",1738283261108,0.41821932,104810.0,104800.0,0.34352963]
["bitfinex","BTCUSD",1738283262300,0.41821932,104810.0,104800.0,0.14352963]
["bitfinex","BTCUSD",1738283264732,0.64859948,104810.0,104800.0,0.00040063]
["bitfinex","BTCUSD",1738283264947,0.74595624,104810.0,104800.0,0.00040063]
["bitfinex","BTCUSD",1738283265165,0.75895624,104810.0,104800.0,0.00040063]
["bitfinex","BTCUSD",1738283266925,0.63581924,104810.0,104800.0,0.00040063]
["bitfinex","BTCUSD",1738283267270,0.53846248,104810.0,104800.0,0.00040063]
["bitfinex","BTCUSD",1738283267699,0.66159948,104810.0,104800.0,0.00040063]
["bitfinex","BTCUSD",1738283270564,0.68159948,104810.0,104800.0,0.00040063]
["bitfinex","BTCUSD",1738283272106,0.16,104800.0,104790.0,0.02008543]
["bitfinex","BTCUSD",1738283272309,0.52469762,104800.0,104790.0,0.02013337]
["bitfinex","BTCUSD",1738283272532,0.65097365,104800.0,104790.0,0.02013337]
["bitfinex","BTCUSD",1738283273145,0.74833041,104800.0,104790.0,0.02013337]
["bitfinex","BTCUSD",1738283273316,0.85073041,104800.0,104790.0,0.02013337]
["bitfinex","BTCUSD",1738283273501,0.75033041,104800.0,104790.0,0.02013337]
["bitfinex","BTCUSD",1738283273727,0.75133041,104800.0,104790.0,0.02013337]
["bitfinex","BTCUSD",1738283274482,0.62819341,104800.0,104790.0,0.02013337]
["bitfinex","BTCUSD",1738283274729,0.53083665,104800.0,104790.0,0.02013337]
["bitfinex","BTCUSD",1738283274989,0.42359349,104800.0,104790.0,0.02013337]
["bitfinex","BTCUSD",1738283276243,0.53083665,104800.0,104790.0,0.02013337]
["bitfinex","BTCUSD",1738283276491,0.42359349,104800.0,104790.0,0.02013337]
["bitfinex","BTCUSD",1738283277930,0.43338557,104800.0,104790.0,0.02013337]
["bitfinex","BTCUSD",1738283282142,0.54062873,104800.0,104790.0,0.02013337]
["bitfinex","BTCUSD",1738283283407,0.66376573,104800.0,104790.0,0.02013337]
["bitfinex","BTCUSD",1738283284214,0.66276573,104800.0,104790.0,0.02013337]
["bitfinex","BTCUSD",1738283284542,0.53862873,104800.0,104790.0,0.02013337]
["bitfinex","BTCUSD",1738283284974,0.77224439,104800.0,104790.0,0.02013337]
["bitfinex","BTCUSD",1738283285182,0.77624439,104800.0,104790.0,0.02013337]
["bitfinex","BTCUSD",1738283285402,0.77524439,104800.0,104790.0,0.02013337]
["bitfinex","BTCUSD",1738283285604,0.77724439,104800.0,104790.0,0.02013337]
["bitfinex","BTCUSD",1738283288050,0.65410739,104800.0,104790.0,0.02013337]
["bitfinex","BTCUSD",1738283289419,0.55675063,104800.0,104790.0,0.02013337]
["bitfinex","BTCUSD",1738283290838,0.67988763,104800.0,104790.0,0.02013337]
["bitfinex","BTCUSD",1738283291611,0.69988763,104800.0,104790.0,0.02013337]
["bitfinex","BTCUSD",1738283294130,0.72002063,104800.0,104790.0,0.02013337]
["bitfinex","BTCUSD",1738283301298,0.82042063,104800.0,104790.0,0.02013337]
["bitfinex","BTCUSD",1738283301547,0.91777739,104800.0,104790.0,0.02013337]
["bitfinex","BTCUSD",1738283302558,0.89777739,104800.0,104790.0,0.02013337]
["bitfinex","BTCUSD",1738283302808,0.1515,104780.0,104770.0,7.653e-05]
["bitfinex","BTCUSD",1738283303087,0.53922562,104780.0,104770.0,0.0005569]
["bitfinex","BTCUSD",1738283303374,0.64301622,104780.0,104770.0,0.0005569]
["bitfinex","BTCUSD",1738283303584,0.74037298,104780.0,104770.0,0.0005569]
["bitfinex","BTCUSD",1738283304097,0.74437298,104780.0,104770.0,0.0005569]
["bitfinex","BTCUSD",1738283304350,0.75037298,104780.0,104770.0,0.0015569]
["bitfinex","BTCUSD",1738283304597,0.55261622,104780.0,104770.0,0.0015569]
["bitfinex","BTCUSD",1738283305547,0.55261622,104780.0,104770.0,0.00052828]
["bitfinex","BTCUSD",1738283308767,0.55261622,104780.0,104770.0,0.00078427]
["bitfinex","BTCUSD",1738283311238,0.56217521,104780.0,104770.0,0.00078427]
["bitfinex","BTCUSD",1738283311481,0.65953197,104780.0,104770.0,0.00078427]
["bitfinex","BTCUSD",1738283313413,0.73993197,104780.0,104770.0,0.00078427]
["bitfinex","BTCUSD",1738283315675,0.75993197,104780.0,104770.0,0.00078427]
["bitfinex","BTCUSD",1738283315892,0.63679497,104780.0,104770.0,0.00078427]
["bitfinex","BTCUSD",1738283316121,0.53943821,104780.0,104770.0,0.00078427]
["bitfinex","BTCUSD",1738283317018,0.66257521,104780.0,104770.0,0.00078427]
["bitfinex","BTCUSD",1738283319687,0.66269711,104780.0,104770.0,0.00078427]
["bitfinex","BTCUSD",1738283322226,0.66269711,104780.0,104760.0,3.181e-05]
["bitfinex","BTCUSD",1738283322227,0.183,104770.0,104760.0,3.181e-05]
["bitfinex","BTCUSD",1738283322451,0.42341316,104770.0,104760.0,0.00017658]
["bitfinex","BTCUSD",1738283322695,0.42787,104770.0,104760.0,0.00017658]
["bitfinex","BTCUSD",1738283323367,0.53027,104770.0,104760.0,0.00017658]
["bitfinex","BTCUSD",1738283323596,0.42987,104770.0,104760.0,0.00017658]
["bitfinex","BTCUSD",1738283324556,0.43287,104770.0,104760.0,0.00017658]
["bitfinex","BTCUSD",1738283325657,0.43087,104770.0,104760.0,0.00017658]
["bitfinex","BTCUSD",1738283325845,0.42787,104770.0,104760.0,0.00017658]
["bitfinex","BTCUSD",1738283326045,0.42887,104770.0,104760.0,0.00017658]
["bitfinex","BTCUSD",1738283327967,0.83826376,104770.0,104760.0,0.00017658]
["bitfinex","BTCUSD",1738283328176,0.88526376,104770.0,104760.0,0.00017658]
["bitfinex","BTCUSD",1738283328849,1.00840076,104770.0,104760.0,0.00017658]
["bitfinex","BTCUSD",1738283329336,0.88426376,104770.0,104760.0,0.00017658]
["bitfinex","BTCUSD",1738283329815,0.88726376,104770.0,104760.0,0.00017658]
["bitfinex","BTCUSD",1738283330025,0.99040076,104770.0,104760.0,5.8e-07]
["bitfinex","BTCUSD",1738283330236,0.326225,104730.0,104720.0,0.08581297]
["bitfinex","BTCUSD",1738283330450,0.81872638,104730.0,104720.0,0.08595793]
["bitfinex","BTCUSD",1738283331493,0.81872638,104730.0,104720.0,0.08895793]
["bitfinex","BTCUSD",1738283332141,0.81872638,104730.0,104720.0,0.08995793]
["bitfinex","BTCUSD",1738283332357,0.81872638,104730.0,104720.0,0.08695793]
["bitfinex","BTCUSD",1738283332593,0.81872638,104730.0,104720.0,0.08595793]
["bitfinex","BTCUSD",1738283333441,0.71832638,104730.0,104720.0,0.08595793]
["bitfinex","BTCUSD",1738283333899,0.71832638,104730.0,104720.0,0.00040095]
["bitfinex","BTCUSD",1738283335480,0.69832638,104730.0,104720.0,0.00040095]
["bitfinex","BTCUSD",1738283335683,0.73132638,104730.0,104720.0,0.00040095]
["bitfinex","BTCUSD",1738283336303,0.72232638,104730.0,104720.0,0.00040095]
["bitfinex","BTCUSD",1738283336503,0.73232638,104730.0,104720.0,0.00040095]
["bitfinex","BTCUSD",1738283337279,0.54208938,104730.0,104720.0,0.00040095]
["bitfinex","BTCUSD",1738283337474,0.42746816,104730.0,104720.0,0.00040095]
["bitfinex","BTCUSD",1738283337927,0.40446816,104730.0,104720.0,0.00040095]
["bitfinex","BTCUSD",1738283338100,0.41422455,104730.0,104720.0,0.00040095]
["bitfinex","BTCUSD",1738283339612,0.41322455,104730.0,104720.0,0.00040095]
["bitfinex","BTCUSD",1738283340522,0.41022455,104730.0,104720.0,0.00040095]
["bitfinex","BTCUSD",1738283340724,0.50758131,104730.0,104720.0,0.00040095]
["bitfinex","BTCUSD",1738283342078,0.41022455,104730.0,104720.0,0.00040095]
["bitfinex","BTCUSD",1738283342510,0.143214,104740.0,104730.0,0.143225]
["bitfinex","BTCUSD",1738283342752,0.334138,104750.0,104730.0,0.39050645]
["bitfinex","BTCUSD",1738283342959,0.143211,104740.0,104730.0,0.32908845]
["bitfinex","BTCUSD",1738283343174,0.09724316,104750.0,104730.0,0.32908845]
["bitfinex","BTCUSD",1738283343430,0.334116,104760.0,104740.0,0.334153]
["bitfinex","BTCUSD",1738283343644,0.62228216,104760.0,104740.0,0.334153]
["bitfinex","BTCUSD",1738283344127,0.003,104750.0,104740.0,0.143206]
["bitfinex","BTCUSD",1738283344371,0.62228216,104760.0,104740.0,0.334144]
["bitfinex","BTCUSD",1738283344793,0.70554813,104760.0,104740.0,0.334144]
["bitfinex","BTCUSD",1738283345624,0.62228216,104760.0,104740.0,0.334144]
["bitfinex","BTCUSD",1738283354747,0.1432939,104770.0,104760.0,0.143184]
["bitfinex","BTCUSD",1738283355070,0.1432939,104770.0,104760.0,0.15271445]
["bitfinex","BTCUSD",1738283355867,0.0021219,104770.0,104760.0,0.15271445]
["bitfinex","BTCUSD",1738283356071,0.0021219,104770.0,104760.0,0.43525941]
["bitfinex","BTCUSD",1738283356275,0.0021219,104770.0,104760.0,0.53261617]
["bitfinex","BTCUSD",1738283357733,0.0001219,104770.0,104760.0,0.53261617]
["bitfinex","BTCUSD",1738283358229,0.0001219,104770.0,104760.0,0.43825941]
["bitfinex","BTCUSD",1738283358428,0.00473767,104770.0,104760.0,0.43825941]
["bitfinex","BTCUSD",1738283358634,0.00473767,104770.0,104760.0,0.43625941]
["bitfinex","BTCUSD",1738283358837,0.00473767,104770.0,104760.0,0.44225941]
["bitfinex","BTCUSD",1738283359048,0.00573767,104770.0,104760.0,0.44125941]
["bitfinex","BTCUSD",1738283359265,0.00573767,104770.0,104760.0,0.73711617]
["bitfinex","BTCUSD",1738283360462,0.00573767,104770.0,104760.0,0.73911617]
["bitfinex","BTCUSD",1738283361572,0.00573767,104770.0,104760.0,0.64175941]
["bitfinex","BTCUSD",1738283361786,0.00573767,104770.0,104760.0,0.64811941]
["bitfinex","BTCUSD",1738283363044,0.00573767,104770.0,104760.0,0.66692533]
["bitfinex","BTCUSD",1738283363929,0.00573767,104770.0,104760.0,0.66056533]
["bitfinex","BTCUSD",1738283364134,0.00573767,104770.0,104760.0,0.66692533]
["bitfinex","BTCUSD",1738283364656,0.00573767,104770.0,104760.0,0.67626677]
["bitfinex","BTCUSD",1738283366541,0.00073767,104770.0,104760.0,0.77362353]
["bitfinex","BTCUSD",1738283366752,0.00073767,104770.0,104760.0,0.74845761]
["bitfinex","BTCUSD",1738283366942,0.14390767,104770.0,104760.0,0.23337685]
["bitfinex","BTCUSD",1738283367193,0.14509613,104770.0,104760.0,0.01767541]
["bitfinex","BTCUSD",1738283367412,0.22099613,104770.0,104760.0,0.00814496]
["bitfinex","BTCUSD",1738283367612,0.21980767,104770.0,104760.0,0.00814496]
["bitfinex","BTCUSD",1738283368157,0.21992957,104770.0,104760.0,0.00814496]
["bitfinex","BTCUSD",1738283370550,0.14402957,104770.0,104760.0,0.01767541]
["bitfinex","BTCUSD",1738283370759,0.00085957,104770.0,104760.0,0.16085941]
["bitfinex","BTCUSD",1738283374512,0.00085957,104770.0,104760.0,0.16721941]
["bitfinex","BTCUSD",1738283374760,0.14402957,104770.0,104760.0,0.16721941]
["bitfinex","BTCUSD",1738283375846,0.00085957,104770.0,104760.0,0.16721941]
["bitfinex","BTCUSD",1738283376036,0.00085957,104770.0,104760.0,0.64550533]
["bitfinex","BTCUSD",1738283376234,0.00085957,104770.0,104760.0,0.74286209]
["bitfinex","BTCUSD",1738283376442,0.00085957,104770.0,104760.0,0.82316209]
["bitfinex","BTCUSD",1738283377071,0.00085957,104770.0,104760.0,1.02316209]
["bitfinex","BTCUSD",1738283378452,0.00085957,104770.0,104760.0,1.12040525]
["bitfinex","BTCUSD",1738283379285,0.00085957,104770.0,104760.0,1.19860247]
["bitfinex","BTCUSD",1738283379907,0.00085957,104770.0,104760.0,1.36752917]
["bitfinex","BTCUSD",1738283380728,0.0001219,104770.0,104760.0,1.35978516]
["bitfinex","BTCUSD",1738283381053,0.0011219,104770.0,104760.0,1.37278516]
["bitfinex","BTCUSD",1738283381374,0.0001219,104770.0,104760.0,1.36378516]
["bitfinex","BTCUSD",1738283381574,0.0001219,104770.0,104760.0,1.35978516]
["bitfinex","BTCUSD",1738283381776,0.0011219,104770.0,104760.0,1.37829229]
["bitfinex","BTCUSD",1738283381983,0.0011219,104770.0,104760.0,1.38229229]
["bitfinex","BTCUSD",1738283385251,0.0011219,104770.0,104760.0,0.89447592]
["bitfinex","BTCUSD",1738283394251,0.0011219,104770.0,104760.0,0.88811592]
["bitfinex","BTCUSD",1738283394475,0.0810219,104770.0,104760.0,0.3957893]
["bitfinex","BTCUSD",1738283394686,0.27288036,104770.0,104760.0,0.21976095]
["bitfinex","BTCUSD",1738283394938,0.2716919,104770.0,104760.0,0.21976095]
["bitfinex","BTCUSD",1738283395152,0.2716919,104770.0,104760.0,0.01976095]
["bitfinex","BTCUSD",1738283395369,0.2716919,104770.0,104760.0,0.01340095]
["bitfinex","BTCUSD",1738283396092,0.2716919,104770.0,104760.0,0.00940095]
["bitfinex","BTCUSD",1738283396560,0.2716919,104770.0,104760.0,0.15558495]
["bitfinex","BTCUSD",1738283396762,0.2716919,104770.0,104760.0,0.01240095]
["bitfinex","BTCUSD",1738283397628,0.2706919,104770.0,104760.0,0.00340095]
["bitfinex","BTCUSD",1738283398449,0.2716919,104770.0,104760.0,0.01140095]
["bitfinex","BTCUSD",1738283399719,0.2716919,104770.0,104760.0,0.15458495]
["bitfinex","BTCUSD",1738283400551,0.0810219,104770.0,104760.0,0.25289624]
["bitfinex","BTCUSD",1738283400759,0.0011219,104770.0,104760.0,0.15458495]
["bitfinex","BTCUSD",1738283402036,0.0011219,104770.0,104760.0,0.35458495]
["bitfinex","BTCUSD",1738283403013,0.2267919,104770.0,104760.0,0.35458495]
["bitfinex","BTCUSD",1738283403227,0.2267919,104770.0,104760.0,0.36090495]
["bitfinex","BTCUSD",1738283403441,0.2267919,104770.0,104760.0,0.21772095]
["bitfinex","BTCUSD",1738283403644,0.2745919,104770.0,104760.0,0.21772095]
["bitfinex","BTCUSD",1738283404147,0.2745919,104770.0,104760.0,0.01772095]
["bitfinex","BTCUSD",1738283404977,0.2745919,104770.0,104760.0,0.01140095]
["bitfinex","BTCUSD",1738283413210,0.37183506,104770.0,104760.0,0.01140095]
["bitfinex","BTCUSD",1738283414274,0.66797206,104770.0,104760.0,0.01140095]
["bitfinex","BTCUSD",1738283414491,0.67697206,104770.0,104760.0,0.00040095]
["bitfinex","BTCUSD",1738283414738,0.67697206,104770.0,104760.0,0.00540095]
["bitfinex","BTCUSD",1738283414992,0.67697206,104770.0,104760.0,0.00040095]
["bitfinex","BTCUSD",1738283415413,0.67697206,104770.0,104760.0,0.00240095]
["bitfinex","BTCUSD",1738283415623,0.67697206,104770.0,104760.0,0.00040095]
["bitfinex","BTCUSD",1738283415745,0.67797206,104770.0,104760.0,0.00140095]
["bitfinex","BTCUSD",1738283416395,0.55483506,104770.0,104760.0,0.00040095]
["bitfinex","BTCUSD",1738283416619,0.55583506,104770.0,104760.0,0.00040095]
["bitfinex","BTCUSD",1738283416864,0.65319182,104770.0,104760.0,0.00040095]
["bitfinex","BTCUSD",1738283417074,0.78592906,104770.0,104760.0,0.00040095]
["bitfinex","BTCUSD",1738283417770,0.5654353,104770.0,104760.0,0.00040095]
["bitfinex","BTCUSD",1738283422341,0.6785723,104770.0,104760.0,0.00040095]
["bitfinex","BTCUSD",1738283422560,0.6985723,104770.0,104760.0,0.00040095]
["bitfinex","BTCUSD",1738283423324,0.6975723,104770.0,104760.0,0.00040095]
["bitfinex","BTCUSD",1738283423481,0.70220647,104770.0,104760.0,0.00040095]
["bitfinex","BTCUSD",1738283423683,0.70320647,104770.0,104760.0,0.00040095]
["bitfinex","BTCUSD",1738283423906,0.70920647,104770.0,104760.0,0.00140095]
["bitfinex","BTCUSD",1738283424121,0.80656323,104770.0,104760.0,0.00089823]
["bitfinex","BTCUSD",1738283425000,0.80456323,104770.0,104760.0,0.00089823]
["bitfinex","BTCUSD",1738283425197,0.80756323,104770.0,104760.0,0.00089823]
["bitfinex","BTCUSD",1738283427050,0.82660966,104770.0,104760.0,0.00089823]
["bitfinex","BTCUSD",1738283427818,0.82660966,104770.0,104760.0,0.00115422]
["bitfinex","BTCUSD",1738283429001,0.94974666,104770.0,104760.0,0.00115422]
["bitfinex","BTCUSD",1738283429247,0.94974666,104770.0,104760.0,2.2e-07]
["bitfinex","BTCUSD",1738283429585,0.92974666,104770.0,104760.0,2.2e-07]
["bitfinex","BTCUSD",1738283430031,0.163198,104750.0,104740.0,0.00025599]
["bitfinex","BTCUSD",1738283430245,0.61905096,104750.0,104740.0,0.00030396]
["bitfinex","BTCUSD",1738283430459,0.6178625,104750.0,104740.0,0.00030396]
["bitfinex","BTCUSD",1738283432839,0.6198625,104750.0,104740.0,0.00030396]
["bitfinex","BTCUSD",1738283433301,0.7202625,104750.0,104740.0,0.00030396]
["bitfinex","BTCUSD",1738283433858,0.7232625,104750.0,104740.0,0.00030396]
["bitfinex","BTCUSD",1738283435504,0.87274911,104750.0,104740.0,0.00030396]
["bitfinex","BTCUSD",1738283436555,0.69050411,104750.0,104740.0,0.00030396]
["bitfinex","BTCUSD",1738283436830,0.56436711,104750.0,104740.0,0.00030396]
["bitfinex","BTCUSD",1738283437056,0.513562,104730.0,104720.0,0.00025599]
["bitfinex","BTCUSD",1738283437262,0.233452,104710.0,104700.0,0.00953045]
["bitfinex","BTCUSD",1738283437472,0.51283216,104710.0,104700.0,0.00957847]
["bitfinex","BTCUSD",1738283437688,0.38969516,104710.0,104700.0,0.00957847]
["bitfinex","BTCUSD",1738283438127,0.53969516,104710.0,104700.0,0.00957847]
["bitfinex","BTCUSD",1738283438337,0.69015556,104710.0,104700.0,4.802e-05]
["bitfinex","BTCUSD",1738283438555,0.66383216,104710.0,104700.0,4.802e-05]
["bitfinex","BTCUSD",1738283439408,0.66283216,104710.0,104700.0,4.802e-05]
["bitfinex","BTCUSD",1738283439629,0.55069516,104710.0,104700.0,4.802e-05]
["bitfinex","BTCUSD",1738283440762,0.54969516,104710.0,104700.0,4.802e-05]
["bitfinex","BTCUSD",1738283441343,0.58002089,104710.0,104700.0,4.802e-05]
["bitfinex","BTCUSD",1738283441882,0.58302089,104710.0,104700.0,4.802e-05]
["bitfinex","BTCUSD",1738283442292,0.58402089,104710.0,104700.0,4.802e-05]
["bitfinex","BTCUSD",1738283442500,0.39449516,104710.0,104700.0,0.00957847]
["bitfinex","BTCUSD",1738283443079,0.39349516,104710.0,104700.0,0.00957847]
["bitfinex","BTCUSD",1738283443739,0.39349516,104710.0,104700.0,0.01057847]
["bitfinex","BTCUSD",1738283443943,0.40315332,104710.0,104700.0,0.01057847]
["bitfinex","BTCUSD",1738283444098,0.40015332,104710.0,104700.0,0.01057847]
["bitfinex","BTCUSD",1738283444506,0.40015332,104710.0,104700.0,0.01357847]
["bitfinex","BTCUSD",1738283444944,0.42596821,104710.0,104700.0,0.00957847]
["bitfinex","BTCUSD",1738283445143,0.42596821,104710.0,104700.0,0.01357847]
["bitfinex","BTCUSD",1738283446117,0.40015332,104710.0,104700.0,0.01357847]
["bitfinex","BTCUSD",1738283449744,0.25015332,104710.0,104700.0,0.01357847]
["bitfinex","BTCUSD",1738283449981,0.1243,104730.0,104700.0,0.01357847]
["bitfinex","BTCUSD",1738283450201,0.14324,104720.0,104710.0,0.143251]
["bitfinex","BTCUSD",1738283450405,0.43145316,104730.0,104710.0,1.05194192]
["bitfinex","BTCUSD",1738283450549,0.62243016,104730.0,104710.0,0.86093892]
["bitfinex","BTCUSD",1738283450751,0.43145216,104730.0,104710.0,0.86093892]
["bitfinex","BTCUSD",1738283450995,0.62242916,104730.0,104710.0,0.88093892]
["bitfinex","BTCUSD",1738283451436,0.71341246,104730.0,104710.0,0.90941985]
["bitfinex","BTCUSD",1738283452053,0.0001219,104720.0,104710.0,0.90941985]
["bitfinex","BTCUSD",1738283452186,0.0001219,104720.0,104710.0,0.76616885]
["bitfinex","BTCUSD",1738283456316,0.0001219,104720.0,104710.0,0.96616885]
["bitfinex","BTCUSD",1738283457638,0.24060406,104720.0,104710.0,0.24848093]
["bitfinex","BTCUSD",1738283458085,0.24060406,104720.0,104710.0,0.04848093]
["bitfinex","BTCUSD",1738283460412,0.33796082,104720.0,104710.0,0.04848093]
["bitfinex","BTCUSD",1738283460519,0.24060406,104720.0,104710.0,0.02848093]
["bitfinex","BTCUSD",1738283460715,0.27360406,104720.0,104710.0,0.02848093]
["bitfinex","BTCUSD",1738283461131,0.143252,104710.0,104700.0,0.00983446]
["bitfinex","BTCUSD",1738283461472,0.24049516,104710.0,104700.0,0.00983446]
["bitfinex","BTCUSD",1738283462623,0.24049516,104710.0,104700.0,0.01283446]
["bitfinex","BTCUSD",1738283462824,0.24049516,104710.0,104700.0,0.01383446]
["bitfinex","BTCUSD",1738283463868,0.40595647,104710.0,104700.0,0.01383446]
["bitfinex","BTCUSD",1738283465775,0.43895647,104710.0,104700.0,0.01283446]
["bitfinex","BTCUSD",1738283465981,0.43895647,104710.0,104700.0,0.00983446]
["bitfinex","BTCUSD",1738283466158,0.43895647,104710.0,104700.0,0.01083446]
["bitfinex","BTCUSD",1738283466685,0.43895647,104710.0,104700.0,0.00983446]
["bitfinex","BTCUSD",1738283466891,0.32129516,104710.0,104700.0,0.00983446]
["bitfinex","BTCUSD",1738283467110,0.24049516,104710.0,104700.0,0.48812038]
["bitfinex","BTCUSD",1738283467243,0.24049516,104710.0,104700.0,0.49112038]
["bitfinex","BTCUSD",1738283468104,0.24049516,104710.0,104700.0,0.48812038]
["bitfinex","BTCUSD",1738283468304,0.24049516,104710.0,104700.0,0.00983446]
["bitfinex","BTCUSD",1738283468557,0.6125837,104720.0,104700.0,0.15310046]
["bitfinex","BTCUSD",1738283468771,0.44122686,104720.0,104700.0,1.01342338]
["bitfinex","BTCUSD",1738283468991,0.59122686,104720.0,104710.0,0.143252]
["bitfinex","BTCUSD",1738283469436,0.58160906,104720.0,104710.0,0.143252]
["bitfinex","BTCUSD",1738283469814,0.58160906,104720.0,104700.0,1.29630938]
["bitfinex","BTCUSD",1738283470098,0.77260406,104720.0,104700.0,1.29530938]
["bitfinex","BTCUSD",1738283470301,0.58160806,104720.0,104710.0,0.02]
["bitfinex","BTCUSD",1738283470535,0.58160806,104720.0,104700.0,1.29230938]
["bitfinex","BTCUSD",1738283470739,0.58160806,104720.0,104700.0,1.29530938]
["bitfinex","BTCUSD",1738283471162,0.58160806,104720.0,104710.0,0.143252]
["bitfinex","BTCUSD",1738283472090,0.58160806,104720.0,104700.0,0.90229738]
["bitfinex","BTCUSD",1738283472410,0.24049516,104710.0,104700.0,0.20983446]
["bitfinex","BTCUSD",1738283473157,0.24049516,104710.0,104700.0,0.00983446]
["bitfinex","BTCUSD",1738283473571,0.24049516,104710.0,104700.0,0.01083446]
["bitfinex","BTCUSD",1738283474003,0.24049516,104710.0,104700.0,0.00983446]
["bitfinex","BTCUSD",1738283474626,0.24049516,104710.0,104700.0,0.01283446]
["bitfinex","BTCUSD",1738283475039,0.24049516,104710.0,104700.0,0.00983446]
["bitfinex","BTCUSD",1738283475263,0.27838984,104710.0,104700.0,0.00983446]
["bitfinex","BTCUSD",1738283475494,0.27838984,104710.0,104700.0,0.01283446]
["bitfinex","BTCUSD",1738283475885,0.27838984,104710.0,104700.0,0.01383446]
["bitfinex","BTCUSD",1738283476771,0.24049516,104710.0,104700.0,0.01383446]
["bitfinex","BTCUSD",1738283478198,0.24049516,104710.0,104700.0,0.01083446]
["bitfinex","BTCUSD",1738283478618,0.24049516,104710.0,104700.0,0.01283446]
["bitfinex","BTCUSD",1738283479021,0.24049516,104710.0,104700.0,0.01383446]
["bitfinex","BTCUSD",1738283479022,0.24997942,104710.0,104700.0,0.01383446]
["bitfinex","BTCUSD",1738283490294,0.24997942,104710.0,104680.0,0.49644322]
["bitfinex","BTCUSD",1738283490497,0.10672742,104710.0,104690.0,0.143275]
["bitfinex","BTCUSD",1738283490722,0.143266,104700.0,104690.0,0.191039]
["bitfinex","BTCUSD",1738283490946,0.143266,104700.0,104680.0,1.45350119]
["bitfinex","BTCUSD",1738283491151,0.143266,104700.0,104690.0,0.14328]
["bitfinex","BTCUSD",1738283491758,0.143266,104700.0,104690.0,0.006]
["bitfinex","BTCUSD",1738283491996,0.32129762,104700.0,104690.0,0.006]
["bitfinex","BTCUSD",1738283492201,0.36787516,104700.0,104680.0,0.92302037]
["bitfinex","BTCUSD",1738283492413,0.51214916,104700.0,104690.0,0.006]
["bitfinex","BTCUSD",1738283492612,0.51214916,104700.0,104690.0,0.008]
["bitfinex","BTCUSD",1738283493031,0.51214916,104700.0,104690.0,0.006]
["bitfinex","BTCUSD",1738283495074,0.6492155,104700.0,104690.0,0.006]
["bitfinex","BTCUSD",1738283495939,0.6492155,104700.0,104690.0,0.008]
["bitfinex","BTCUSD",1738283496304,0.59084916,104700.0,104690.0,0.008]
["bitfinex","BTCUSD",1738283496923,0.57773198,104700.0,104690.0,0.008]
["bitfinex","BTCUSD",1738283498174,0.56773198,104700.0,104690.0,0.008]
["bitfinex","BTCUSD",1738283498609,0.001,104700.0,104690.0,0.008]
["bitfinex","BTCUSD",1738283498827,0.001122,104700.0,104690.0,0.28218]
["bitfinex","BTCUSD",1738283499041,0.001122,104700.0,104690.0,0.37953676]
["bitfinex","BTCUSD",1738283499261,0.001122,104700.0,104690.0,0.57953676]
["bitfinex","BTCUSD",1738283500121,0.001122,104700.0,104690.0,0.48218]
["bitfinex","BTCUSD",1738283501306,0.001122,104700.0,104690.0,0.28218]
["bitfinex","BTCUSD",1738283502140,0.001122,104700.0,104690.0,0.48218]
["bitfinex","BTCUSD",1738283505697,0.001122,104700.0,104690.0,0.52145205]
["bitfinex","BTCUSD",1738283506308,0.001122,104700.0,104690.0,0.54145205]
["bitfinex","BTCUSD",1738283506812,0.001122,104700.0,104690.0,0.88605197]
["bitfinex","BTCUSD",1738283507264,0.001122,104700.0,104690.0,0.88595197]
["bitfinex","BTCUSD",1738283508863,0.000122,104700.0,104690.0,0.87805197]
["bitfinex","BTCUSD",1738283509034,0.000122,104700.0,104690.0,0.96360895]
["bitfinex","BTCUSD",1738283509426,0.001122,104700.0,104690.0,0.97360895]
["bitfinex","BTCUSD",1738283510174,0.001122,104700.0,104690.0,0.95360895]
["bitfinex","BTCUSD",1738283511056,0.001122,104700.0,104690.0,1.05360895]
["bitfinex","BTCUSD",1738283511263,0.001122,104700.0,104690.0,1.05386515]
["bitfinex","BTCUSD",1738283512564,0.001122,104700.0,104690.0,1.07686515]
["bitfinex","BTCUSD",1738283513138,0.0815,104740.0,104730.0,0.143225]
["bitfinex","BTCUSD",1738283513498,0.0815,104740.0,104730.0,0.1830444]
["bitfinex","BTCUSD",1738283514296,0.380645,104750.0,104730.0,0.18309243]
["bitfinex","BTCUSD",1738283514515,0.143211,104740.0,104730.0,4.803e-05]
["bitfinex","BTCUSD",1738283514722,0.22269946,104740.0,104730.0,4.803e-05]
["bitfinex","BTCUSD",1738283514967,0.31875416,104740.0,104730.0,4.803e-05]
["bitfinex","BTCUSD",1738283516423,0.31975416,104740.0,104730.0,4.803e-05]
["bitfinex","BTCUSD",1738283524122,0.31987616,104740.0,104730.0,4.803e-05]
["bitfinex","BTCUSD",1738283527662,0.67311316,104740.0,104730.0,4.803e-05]
["bitfinex","BTCUSD",1738283528612,0.66311316,104740.0,104730.0,4.803e-05]
["bitfinex","BTCUSD",1738283529913,0.67478271,104740.0,104730.0,4.803e-05]
["bitfinex","BTCUSD",1738283532801,0.69478271,104740.0,104730.0,4.803e-05]
["bitfinex","BTCUSD",1738283533002,1.01598271,104740.0,104730.0,4.803e-05]
["bitfinex","BTCUSD",1738283533241,1.11333947,104740.0,104730.0,4.803e-05]
["bitfinex","BTCUSD",1738283533753,1.13261921,104740.0,104730.0,4.803e-05]
["bitfinex","BTCUSD",1738283535854,1.13261921,104740.0,104730.0,0.00030402]
["bitfinex","BTCUSD",1738283538469,1.23301921,104740.0,104730.0,0.00030402]
["bitfinex","BTCUSD",1738283545425,0.86912545,104740.0,104730.0,0.00030402]
["bitfinex","BTCUSD",1738283545585,0.57644571,104740.0,104730.0,0.00030402]
["bitfinex","BTCUSD",1738283545805,0.324322,104740.0,104730.0,0.14352902]
["bitfinex","BTCUSD",1738283546853,0.467533,104740.0,104730.0,0.00030402]
["bitfinex","BTCUSD",1738283547290,0.56477616,104740.0,104730.0,0.00030402]
["bitfinex","BTCUSD",1738283551045,0.56477616,104740.0,104730.0,0.14352902]
["bitfinex","BTCUSD",1738283551046,0.003122,104740.0,104730.0,0.14352902]
["bitfinex","BTCUSD",1738283553538,0.003122,104740.0,104730.0,0.42542902]
["bitfinex","BTCUSD",1738283554340,0.001122,104740.0,104730.0,0.42542902]
["bitfinex","BTCUSD",1738283554723,0.001122,104740.0,104730.0,0.42642902]
["bitfinex","BTCUSD",1738283555288,0.000122,104740.0,104730.0,0.42642902]
["bitfinex","BTCUSD",1738283558637,0.000122,104740.0,104730.0,0.56897218]
["bitfinex","BTCUSD",1738283558854,0.000122,104740.0,104730.0,0.66632894]
["bitfinex","BTCUSD",1738283560505,0.000122,104740.0,104730.0,0.66732894]
["bitfinex","BTCUSD",1738283560708,0.000122,104740.0,104730.0,0.66632894]
["bitfinex","BTCUSD",1738283561127,0.000122,104740.0,104730.0,0.67032894]
["bitfinex","BTCUSD",1738283563315,0.000122,104740.0,104730.0,1.68872894]
["bitfinex","BTCUSD",1738283564144,0.000122,104740.0,104730.0,1.68772894]
["bitfinex","BTCUSD",1738283564337,0.000122,104740.0,104730.0,1.68372894]
["bitfinex","BTCUSD",1738283564641,0.000122,104740.0,104730.0,1.69172894]
["bitfinex","BTCUSD",1738283565722,0.000122,104740.0,104730.0,1.71940521]
["bitfinex","BTCUSD",1738283566680,0.000122,104740.0,104730.0,1.72140521]
["bitfinex","BTCUSD",1738283567103,0.000122,104740.0,104730.0,1.84440521]
["bitfinex","BTCUSD",1738283567313,0.000122,104740.0,104730.0,1.85072521]
["bitfinex","BTCUSD",1738283567975,0.0001219,104760.0,104750.0,0.424498]
["bitfinex","BTCUSD",1738283568188,0.0001219,104760.0,104750.0,1.95726264]
["bitfinex","BTCUSD",1738283568410,0.0001219,104760.0,104750.0,1.98689699]
["bitfinex","BTCUSD",1738283568631,0.0001219,104760.0,104750.0,2.05726264]
["bitfinex","BTCUSD",1738283569267,0.0001219,104760.0,104750.0,2.79970964]
["bitfinex","BTCUSD",1738283569476,0.0001219,104770.0,104760.0,0.296784]
["bitfinex","BTCUSD",1738283569682,0.0001219,104770.0,104760.0,1.3893873]
["bitfinex","BTCUSD",1738283570560,0.0001219,104770.0,104760.0,1.55978392]
["bitfinex","BTCUSD",1738283570772,0.0001219,104770.0,104760.0,1.56614392]
["bitfinex","BTCUSD",1738283571196,0.0001219,104770.0,104760.0,1.56278392]
["bitfinex","BTCUSD",1738283571412,0.0001219,104770.0,104760.0,1.54614392]
["bitfinex","BTCUSD",1738283571883,0.0001219,104770.0,104760.0,1.55318392]
["bitfinex","BTCUSD",1738283572304,0.0001219,104770.0,104760.0,1.57618392]
["bitfinex","BTCUSD",1738283573162,0.0698876,104810.0,104800.0,0.143129]
["bitfinex","BTCUSD",1738283573378,0.0473218,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1738283574228,0.0473218,104830.0,104820.0,0.62138792]
["bitfinex","BTCUSD",1738283574448,0.04780253,104830.0,104820.0,0.62138792]
["bitfinex","BTCUSD",1738283574628,0.00060253,104830.0,104820.0,0.87291058]
["bitfinex","BTCUSD",1738283575505,0.00060253,104830.0,104820.0,0.87491058]
["bitfinex","BTCUSD",1738283575896,0.00060253,104830.0,104820.0,0.87591058]
["bitfinex","BTCUSD",1738283576496,0.00060253,104830.0,104820.0,0.85924391]
["bitfinex","BTCUSD",1738283577996,0.00060253,104830.0,104820.0,1.03508707]
["bitfinex","BTCUSD",1738283578200,0.00060253,104830.0,104820.0,1.08278707]
["bitfinex","BTCUSD",1738283578851,0.00060253,104830.0,104820.0,1.08078707]
["bitfinex","BTCUSD",1738283579281,0.00060253,104830.0,104820.0,1.08778707]
["bitfinex","BTCUSD",1738283579663,0.00060253,104830.0,104820.0,1.23278707]
["bitfinex","BTCUSD",1738283580109,0.00060253,104830.0,104820.0,1.22978707]
["bitfinex","BTCUSD",1738283580555,0.00060253,104830.0,104820.0,1.24435234]
["bitfinex","BTCUSD",1738283580989,0.00060253,104830.0,104820.0,1.25235234]
["bitfinex","BTCUSD",1738283581650,0.00060253,104830.0,104820.0,1.27535234]
["bitfinex","BTCUSD",1738283582340,0.0001219,104850.0,104840.0,0.439975]
["bitfinex","BTCUSD",1738283582557,0.0001219,104850.0,104840.0,1.11922084]
["bitfinex","BTCUSD",1738283582775,0.0001219,104850.0,104840.0,1.11249128]
["bitfinex","BTCUSD",1738283582987,0.0001219,104850.0,104840.0,1.09626084]
["bitfinex","BTCUSD",1738283583413,0.0001219,104850.0,104840.0,1.08986084]
["bitfinex","BTCUSD",1738283583627,0.0001219,104850.0,104840.0,1.09822084]
["bitfinex","BTCUSD",1738283583831,0.0001219,104850.0,104840.0,1.09186084]
["bitfinex","BTCUSD",1738283584012,0.0001219,104850.0,104840.0,1.09626084]
["bitfinex","BTCUSD",1738283584463,0.0001219,104850.0,104840.0,1.10326084]
["bitfinex","BTCUSD",1738283584699,0.0001219,104850.0,104840.0,1.29826084]
["bitfinex","BTCUSD",1738283584973,0.0001219,104850.0,104840.0,1.42126084]
["bitfinex","BTCUSD",1738283585207,0.0001219,104850.0,104840.0,1.43762458]
["bitfinex","BTCUSD",1738283585421,0.0001219,104850.0,104840.0,1.45704177]
["bitfinex","BTCUSD",1738283586690,0.0001219,104850.0,104840.0,1.43404177]
["bitfinex","BTCUSD",1738283586899,0.0790219,104850.0,104840.0,0.94348142]
["bitfinex","BTCUSD",1738283587115,0.0790219,104850.0,104840.0,0.83972466]
["bitfinex","BTCUSD",1738283587323,0.0790219,104850.0,104840.0,0.69168592]
["bitfinex","BTCUSD",1738283587534,0.2220829,104850.0,104840.0,0.68528592]
["bitfinex","BTCUSD",1738283587713,0.2220829,104850.0,104840.0,0.2114]
["bitfinex","BTCUSD",1738283587714,0.0790219,104850.0,104840.0,0.2114]
["bitfinex","BTCUSD",1738283587931,0.0790219,104850.0,104840.0,0.2064]
["bitfinex","BTCUSD",1738283588142,0.0790219,104850.0,104840.0,0.44883176]
["bitfinex","BTCUSD",1738283588356,0.0790219,104850.0,104840.0,0.44683176]
["bitfinex","BTCUSD",1738283588567,0.2220829,104850.0,104840.0,0.29735676]
["bitfinex","BTCUSD",1738283588785,0.53812606,104850.0,104840.0,0.2]
["bitfinex","BTCUSD",1738283589440,0.40506506,104850.0,104830.0,0.2]
["bitfinex","BTCUSD",1738283589690,0.43110216,104840.0,104830.0,0.2]
["bitfinex","BTCUSD",1738283590082,0.333859,104840.0,104830.0,0.2]
["bitfinex","BTCUSD",1738283591175,0.335859,104840.0,104830.0,0.2]
["bitfinex","BTCUSD",1738283591956,0.50830216,104840.0,104830.0,0.2]
["bitfinex","BTCUSD",1738283592640,0.143088,104830.0,104820.0,0.20004803]
["bitfinex","BTCUSD",1738283593383,0.143088,104830.0,104820.0,0.25344643]
["bitfinex","BTCUSD",1738283593908,0.24251962,104830.0,104820.0,0.20030381]
["bitfinex","BTCUSD",1738283594163,0.24133116,104830.0,104820.0,0.20030381]
["bitfinex","BTCUSD",1738283597153,0.37323116,104830.0,104820.0,0.20030381]
["bitfinex","BTCUSD",1738283598545,0.37323116,104830.0,104820.0,0.00030381]
["bitfinex","BTCUSD",1738283598950,0.54623116,104830.0,104820.0,0.00030381]
["bitfinex","BTCUSD",1738283599150,0.64358792,104830.0,104820.0,0.00030381]
["bitfinex","BTCUSD",1738283599351,0.54623116,104830.0,104820.0,0.00030381]
["bitfinex","BTCUSD",1738283602067,0.55796277,104830.0,104820.0,0.00030381]
["bitfinex","BTCUSD",1738283602871,0.143116,104810.0,104800.0,0.2]
["bitfinex","BTCUSD",1738283603095,0.143116,104810.0,104800.0,0.20048073]
["bitfinex","BTCUSD",1738283603276,0.14430446,104810.0,104800.0,0.29783749]
["bitfinex","BTCUSD",1738283603598,0.225116,104810.0,104800.0,0.29783749]
["bitfinex","BTCUSD",1738283603809,0.225116,104810.0,104800.0,0.20048073]
["bitfinex","BTCUSD",1738283604460,0.225116,104810.0,104800.0,0.20548073]
["bitfinex","BTCUSD",1738283604901,0.225116,104810.0,104800.0,0.20648073]
["bitfinex","BTCUSD",1738283605482,0.225116,104810.0,104800.0,0.20548073]
["bitfinex","BTCUSD",1738283606495,0.225116,104810.0,104800.0,0.20048073]
["bitfinex","BTCUSD",1738283606703,0.225116,104810.0,104800.0,0.2545768]
["bitfinex","BTCUSD",1738283606863,0.225116,104810.0,104800.0,0.2565768]
["bitfinex","BTCUSD",1738283608000,0.225116,104810.0,104800.0,0.20248073]
["bitfinex","BTCUSD",1738283608952,0.143113,104820.0,104800.0,0.34560973]
["bitfinex","BTCUSD",1738283609172,0.90252816,104830.0,104810.0,0.143113]
["bitfinex","BTCUSD",1738283609388,0.143103,104820.0,104810.0,0.47828592]
["bitfinex","BTCUSD",1738283609624,0.143103,104820.0,104810.0,0.09735676]
["bitfinex","BTCUSD",1738283610357,0.143103,104820.0,104810.0,0.24047276]
["bitfinex","BTCUSD",1738283610560,0.143103,104820.0,104810.0,0.24247276]
["bitfinex","BTCUSD",1738283610793,0.71173016,104830.0,104810.0,0.24047276]
["bitfinex","BTCUSD",1738283611006,0.0818,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1738283611215,0.6065588,104840.0,104820.0,0.68722348]
["bitfinex","BTCUSD",1738283611423,0.143088,104830.0,104820.0,0.68722348]
["bitfinex","BTCUSD",1738283611626,0.143088,104830.0,104820.0,0.88722348]
["bitfinex","BTCUSD",1738283611832,0.143088,104830.0,104820.0,0.74412148]
["bitfinex","BTCUSD",1738283612041,0.143088,104830.0,104820.0,0.88722348]
["bitfinex","BTCUSD",1738283612252,0.70380196,104840.0,104820.0,0.88722348]
["bitfinex","BTCUSD",1738283612522,0.70480196,104840.0,104820.0,1.07802548]
["bitfinex","BTCUSD",1738283613580,0.66402396,104840.0,104830.0,0.2]
["bitfinex","BTCUSD",1738283613823,0.66302396,104840.0,104830.0,0.2]
["bitfinex","BTCUSD",1738283614046,0.66302396,104840.0,104830.0,0.29735676]
["bitfinex","BTCUSD",1738283614263,0.66302396,104840.0,104830.0,0.2]
["bitfinex","BTCUSD",1738283614508,0.66302396,104840.0,104820.0,0.202]
["bitfinex","BTCUSD",1738283614724,0.14427646,104830.0,104820.0,0.2]
["bitfinex","BTCUSD",1738283614941,0.36233116,104830.0,104820.0,0.2]
["bitfinex","BTCUSD",1738283615532,0.41004116,104830.0,104810.0,0.533936]
["bitfinex","BTCUSD",1738283615707,0.55313716,104830.0,104810.0,0.533936]
["bitfinex","BTCUSD",1738283616114,0.74393116,104830.0,104810.0,0.533936]
["bitfinex","BTCUSD",1738283616346,0.55313316,104830.0,104810.0,0.533936]
["bitfinex","BTCUSD",1738283616673,0.55313316,104830.0,104820.0,0.20025578]
["bitfinex","BTCUSD",1738283616821,0.55313316,104830.0,104820.0,0.23459296]
["bitfinex","BTCUSD",1738283616822,0.40959,104830.0,104820.0,0.23459296]
["bitfinex","BTCUSD",1738283616999,0.40959,104830.0,104820.0,0.20025578]
["bitfinex","BTCUSD",1738283617205,0.41059,104830.0,104820.0,0.20025578]
["bitfinex","BTCUSD",1738283617840,0.40959,104830.0,104820.0,0.20025578]
["bitfinex","BTCUSD",1738283618042,0.40959,104830.0,104820.0,0.20225578]
["bitfinex","BTCUSD",1738283618356,0.40959,104830.0,104820.0,0.20025578]
["bitfinex","BTCUSD",1738283618748,0.40959,104830.0,104820.0,0.20225578]
["bitfinex","BTCUSD",1738283619262,0.218796,104830.0,104820.0,0.39897706]
["bitfinex","BTCUSD",1738283619470,0.143096,104830.0,104820.0,0.87726298]
["bitfinex","BTCUSD",1738283619654,0.6102708,104840.0,104820.0,0.87726298]
["bitfinex","BTCUSD",1738283619866,0.85059896,104840.0,104820.0,1.06806498]
["bitfinex","BTCUSD",1738283620524,0.143088,104830.0,104820.0,0.87526298]
["bitfinex","BTCUSD",1738283620738,0.143088,104830.0,104820.0,0.87726298]
["bitfinex","BTCUSD",1738283621368,0.143088,104830.0,104820.0,0.73416098]
["bitfinex","BTCUSD",1738283621723,0.143088,104830.0,104820.0,0.25587506]
["bitfinex","BTCUSD",1738283621925,0.143088,104830.0,104820.0,0.25787506]
["bitfinex","BTCUSD",1738283623355,0.143088,104830.0,104820.0,0.25387506]
["bitfinex","BTCUSD",1738283623759,0.143088,104830.0,104820.0,0.25587506]
["bitfinex","BTCUSD",1738283624385,0.143088,104830.0,104820.0,0.25387506]
["bitfinex","BTCUSD",1738283624874,0.143088,104830.0,104820.0,0.25587506]
["bitfinex","BTCUSD",1738283625509,0.143088,104830.0,104820.0,0.20225578]
["bitfinex","BTCUSD",1738283625724,0.27547646,104830.0,104820.0,0.20225578]
["bitfinex","BTCUSD",1738283625939,0.274288,104830.0,104820.0,0.20225578]
["bitfinex","BTCUSD",1738283626169,0.37153116,104830.0,104820.0,0.20225578]
["bitfinex","BTCUSD",1738283626505,0.37153116,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738283626719,0.37253116,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738283632490,0.37253116,104830.0,104820.0,0.20025578]
["bitfinex","BTCUSD",1738283632715,0.37253116,104830.0,104820.0,0.23459286]
["bitfinex","BTCUSD",1738283633243,0.225388,104830.0,104820.0,0.23459286]
["bitfinex","BTCUSD",1738283633447,0.001,104830.0,104820.0,0.37769486]
["bitfinex","BTCUSD",1738283634883,0.144088,104830.0,104820.0,0.37769486]
["bitfinex","BTCUSD",1738283635462,0.001,104830.0,104820.0,0.37769486]
["bitfinex","BTCUSD",1738283635924,0.144088,104830.0,104820.0,0.20025578]
["bitfinex","BTCUSD",1738283637714,0.14527646,104830.0,104820.0,0.20025578]
["bitfinex","BTCUSD",1738283638199,0.144088,104830.0,104820.0,0.20025578]
["bitfinex","BTCUSD",1738283638687,0.144088,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738283638896,0.14527646,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738283639108,0.14427646,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738283639256,0.14439826,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738283639457,0.14439826,104830.0,104820.0,0.20025578]
["bitfinex","BTCUSD",1738283639659,0.14539826,104830.0,104820.0,0.20025578]
["bitfinex","BTCUSD",1738283640081,0.1432098,104830.0,104820.0,0.20025578]
["bitfinex","BTCUSD",1738283640309,0.14439826,104830.0,104820.0,0.20025578]
["bitfinex","BTCUSD",1738283640668,0.14539826,104830.0,104820.0,0.20025578]
["bitfinex","BTCUSD",1738283641080,0.1442098,104830.0,104820.0,0.20025578]
["bitfinex","BTCUSD",1738283641216,0.1442098,104830.0,104820.0,0.23523666]
["bitfinex","BTCUSD",1738283643075,0.1442098,104830.0,104820.0,0.20025578]
["bitfinex","BTCUSD",1738283645767,0.1442098,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738283647571,0.1442098,104830.0,104820.0,0.20025578]
["bitfinex","BTCUSD",1738283648624,0.1442098,104830.0,104820.0,0.34335778]
["bitfinex","BTCUSD",1738283649107,0.1442098,104830.0,104820.0,0.20025578]
["bitfinex","BTCUSD",1738283653922,0.1442098,104830.0,104820.0,0.34335778]
["bitfinex","BTCUSD",1738283654155,0.0011218,104830.0,104820.0,0.43016706]
["bitfinex","BTCUSD",1738283654543,0.1442098,104830.0,104820.0,0.43016706]
["bitfinex","BTCUSD",1738283654745,0.0011218,104830.0,104820.0,0.43016706]
["bitfinex","BTCUSD",1738283656561,0.1442098,104830.0,104820.0,0.43016706]
["bitfinex","BTCUSD",1738283656775,0.1442098,104830.0,104820.0,0.20025578]
["bitfinex","BTCUSD",1738283657506,0.1442098,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738283659799,0.1442098,104830.0,104820.0,0.14335778]
["bitfinex","BTCUSD",1738283663172,0.1442098,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738283664651,0.0011218,104830.0,104820.0,0.34335778]
["bitfinex","BTCUSD",1738283664820,0.0011218,104830.0,104820.0,0.43080296]
["bitfinex","BTCUSD",1738283665491,0.0011218,104830.0,104820.0,0.46058247]
["bitfinex","BTCUSD",1738283666399,0.0011218,104830.0,104820.0,0.43080296]
["bitfinex","BTCUSD",1738283667614,0.1442098,104830.0,104820.0,0.43080296]
["bitfinex","BTCUSD",1738283667832,0.0011218,104830.0,104820.0,0.43080296]
["bitfinex","BTCUSD",1738283669061,0.0011218,104830.0,104820.0,0.4605809]
["bitfinex","BTCUSD",1738283671505,0.0011218,104830.0,104820.0,0.4718105]
["bitfinex","BTCUSD",1738283673646,0.1442098,104830.0,104820.0,0.24126332]
["bitfinex","BTCUSD",1738283673844,0.1933098,104830.0,104820.0,0.20025578]
["bitfinex","BTCUSD",1738283674385,0.1933098,104830.0,104820.0,0.34335778]
["bitfinex","BTCUSD",1738283674592,0.1933098,104830.0,104820.0,0.14335778]
["bitfinex","BTCUSD",1738283675111,0.1933098,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738283675525,0.1933098,104830.0,104820.0,0.20025578]
["bitfinex","BTCUSD",1738283675726,0.1933098,104830.0,104820.0,0.28183659]
["bitfinex","BTCUSD",1738283675924,0.1933098,104830.0,104820.0,0.20025578]
["bitfinex","BTCUSD",1738283679332,0.27509826,104830.0,104820.0,0.20025578]
["bitfinex","BTCUSD",1738283679532,0.2739098,104830.0,104820.0,0.20025578]
["bitfinex","BTCUSD",1738283680613,0.37115296,104830.0,104820.0,0.20025578]
["bitfinex","BTCUSD",1738283681579,0.37115296,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738283683301,0.54415296,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738283683528,0.224302,104820.0,104810.0,0.19990917]
["bitfinex","BTCUSD",1738283683746,0.32154516,104820.0,104810.0,0.19990917]
["bitfinex","BTCUSD",1738283685034,0.32154516,104820.0,104810.0,0.20190917]
["bitfinex","BTCUSD",1738283685667,0.32154516,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1738283685861,0.32254516,104820.0,104800.0,0.34360873]
["bitfinex","BTCUSD",1738283686089,0.51335916,104820.0,104800.0,0.44096549]
["bitfinex","BTCUSD",1738283686296,0.70417316,104820.0,104800.0,0.44096549]
["bitfinex","BTCUSD",1738283686448,0.143116,104810.0,104800.0,0.29783749]
["bitfinex","BTCUSD",1738283686672,0.143116,104810.0,104800.0,0.34360973]
["bitfinex","BTCUSD",1738283687939,0.143116,104810.0,104800.0,0.20048073]
["bitfinex","BTCUSD",1738283688274,0.143116,104810.0,104800.0,0.34560973]
["bitfinex","BTCUSD",1738283688614,0.143116,104810.0,104800.0,0.20248073]
["bitfinex","BTCUSD",1738283688955,0.143116,104810.0,104800.0,0.34560973]
["bitfinex","BTCUSD",1738283689911,0.143116,104810.0,104800.0,0.20248073]
["bitfinex","BTCUSD",1738283689912,0.36864762,104810.0,104800.0,0.20248073]
["bitfinex","BTCUSD",1738283690125,0.66359616,104810.0,104800.0,0.20248073]
["bitfinex","BTCUSD",1738283690525,0.67359616,104810.0,104800.0,0.00248073]
["bitfinex","BTCUSD",1738283690935,0.67359616,104810.0,104800.0,0.00048073]
["bitfinex","BTCUSD",1738283691188,0.67359616,104810.0,104800.0,0.00248073]
["bitfinex","BTCUSD",1738283691397,0.54045916,104810.0,104800.0,0.00248073]
["bitfinex","BTCUSD",1738283692067,0.54245916,104810.0,104800.0,0.00048073]
["bitfinex","BTCUSD",1738283694178,0.51945916,104810.0,104800.0,0.00048073]
["bitfinex","BTCUSD",1738283694404,0.37634316,104810.0,104800.0,0.14360973]
["bitfinex","BTCUSD",1738283694626,0.33064316,104810.0,104800.0,0.34360973]
["bitfinex","BTCUSD",1738283695070,0.47375916,104810.0,104800.0,0.34360973]
["bitfinex","BTCUSD",1738283695679,0.33064316,104810.0,104800.0,0.34360973]
["bitfinex","BTCUSD",1738283696160,0.33064316,104810.0,104800.0,0.34373163]
["bitfinex","BTCUSD",1738283698682,0.32864316,104810.0,104800.0,0.34373163]
["bitfinex","BTCUSD",1738283698869,0.32964316,104810.0,104800.0,0.34373163]
["bitfinex","BTCUSD",1738283700172,0.32864316,104810.0,104800.0,0.34373163]
["bitfinex","BTCUSD",1738283701134,0.32964316,104810.0,104800.0,0.34373163]
["bitfinex","BTCUSD",1738283701896,0.47275916,104810.0,104800.0,0.34373163]
["bitfinex","BTCUSD",1738283702298,0.47275916,104810.0,104800.0,0.20060263]
["bitfinex","BTCUSD",1738283702778,0.66789616,104810.0,104800.0,0.20060263]
["bitfinex","BTCUSD",1738283703579,0.66789616,104810.0,104800.0,0.00060263]
["bitfinex","BTCUSD",1738283703996,0.66689616,104810.0,104800.0,0.00060263]
["bitfinex","BTCUSD",1738283704376,0.66989616,104810.0,104800.0,0.00060263]
["bitfinex","BTCUSD",1738283706006,0.54675916,104810.0,104800.0,0.00060263]
["bitfinex","BTCUSD",1738283706594,0.52375916,104810.0,104800.0,0.14373163]
["bitfinex","BTCUSD",1738283707548,0.52075916,104810.0,104800.0,0.14373163]
["bitfinex","BTCUSD",1738283707750,0.32864316,104810.0,104800.0,0.14373163]
["bitfinex","BTCUSD",1738283708045,0.15,104810.0,104800.0,0.14373163]
["bitfinex","BTCUSD",1738283708259,0.21866899,104820.0,104800.0,0.62275039]
["bitfinex","BTCUSD",1738283708467,0.31591215,104820.0,104810.0,0.143116]
["bitfinex","BTCUSD",1738283708871,0.39061215,104820.0,104810.0,0.143116]
["bitfinex","BTCUSD",1738283709492,0.58141615,104820.0,104800.0,0.82274539]
["bitfinex","BTCUSD",1738283709717,0.58141615,104820.0,104800.0,0.82906539]
["bitfinex","BTCUSD",1738283709902,0.39061215,104820.0,104810.0,0.143116]
["bitfinex","BTCUSD",1738283710140,0.15025599,104820.0,104810.0,0.143116]
["bitfinex","BTCUSD",1738283710339,0.15025599,104820.0,104810.0,0.62235598]
["bitfinex","BTCUSD",1738283710340,0.00025599,104820.0,104810.0,0.62235598]
["bitfinex","BTCUSD",1738283710549,0.00025599,104820.0,104810.0,0.90430192]
["bitfinex","BTCUSD",1738283710757,0.00225599,104820.0,104810.0,0.93400834]
["bitfinex","BTCUSD",1738283711150,0.00225599,104820.0,104810.0,0.98250834]
["bitfinex","BTCUSD",1738283711407,0.00025599,104820.0,104810.0,1.0798651]
["bitfinex","BTCUSD",1738283712348,0.00025599,104820.0,104810.0,1.0828651]
["bitfinex","BTCUSD",1738283712550,0.00025599,104820.0,104810.0,1.0908651]
["bitfinex","BTCUSD",1738283714062,0.00025599,104820.0,104810.0,1.0798651]
["bitfinex","BTCUSD",1738283714461,0.00025599,104820.0,104810.0,1.0908651]
["bitfinex","BTCUSD",1738283714723,0.00025599,104820.0,104810.0,1.0828651]
["bitfinex","BTCUSD",1738283714928,0.00025599,104820.0,104810.0,1.0798651]
["bitfinex","BTCUSD",1738283715134,0.00025599,104820.0,104810.0,1.0878651]
["bitfinex","BTCUSD",1738283715338,0.00025599,104820.0,104810.0,1.0828651]
["bitfinex","BTCUSD",1738283715699,0.00025599,104820.0,104810.0,1.0848651]
["bitfinex","BTCUSD",1738283716060,0.00025599,104820.0,104810.0,1.05715868]
["bitfinex","BTCUSD",1738283716255,0.00025599,104820.0,104810.0,0.98947455]
["bitfinex","BTCUSD",1738283716584,0.00025599,104820.0,104810.0,0.88322192]
["bitfinex","BTCUSD",1738283717392,0.00025599,104820.0,104810.0,0.83472192]
["bitfinex","BTCUSD",1738283718154,0.00025599,104820.0,104810.0,0.82840192]
["bitfinex","BTCUSD",1738283718363,0.00025599,104820.0,104810.0,0.83472192]
["bitfinex","BTCUSD",1738283718565,0.00025599,104820.0,104810.0,0.93207868]
["bitfinex","BTCUSD",1738283720455,0.00025599,104820.0,104810.0,1.01220058]
["bitfinex","BTCUSD",1738283720666,0.00025599,104820.0,104810.0,1.05810058]
["bitfinex","BTCUSD",1738283720871,0.00025599,104820.0,104810.0,1.08776237]
["bitfinex","BTCUSD",1738283722187,0.00025599,104820.0,104810.0,1.05178058]
["bitfinex","BTCUSD",1738283722431,0.00025599,104820.0,104810.0,0.97810058]
["bitfinex","BTCUSD",1738283723397,0.00025599,104820.0,104810.0,0.93220058]
["bitfinex","BTCUSD",1738283723797,0.00025599,104820.0,104810.0,0.92588058]
["bitfinex","BTCUSD",1738283723998,0.00025599,104820.0,104810.0,0.93220058]
["bitfinex","BTCUSD",1738283726474,0.00025599,104820.0,104810.0,0.98040058]
["bitfinex","BTCUSD",1738283726679,0.00025599,104820.0,104810.0,1.01005629]
["bitfinex","BTCUSD",1738283727125,0.00025599,104820.0,104810.0,0.98040058]
["bitfinex","BTCUSD",1738283727466,0.00025599,104820.0,104810.0,1.01005441]
["bitfinex","BTCUSD",1738283728630,0.00025599,104820.0,104810.0,0.98040058]
["bitfinex","BTCUSD",1738283729485,0.00025599,104820.0,104810.0,1.0100584]
["bitfinex","BTCUSD",1738283729873,0.00025599,104820.0,104810.0,1.10730156]
["bitfinex","BTCUSD",1738283730079,0.00025599,104820.0,104810.0,1.18630156]
["bitfinex","BTCUSD",1738283731850,0.00334338,104820.0,104810.0,1.18630156]
["bitfinex","BTCUSD",1738283733501,0.00334338,104820.0,104810.0,2.68630156]
["bitfinex","BTCUSD",1738283733857,0.00334338,104820.0,104810.0,2.70550396]
["bitfinex","BTCUSD",1738283734031,0.00334338,104820.0,104810.0,2.85550396]
["bitfinex","BTCUSD",1738283734368,0.00025599,104820.0,104810.0,2.85550396]
["bitfinex","BTCUSD",1738283736469,0.00025599,104820.0,104810.0,1.35550396]
["bitfinex","BTCUSD",1738283736830,0.00025599,104820.0,104810.0,2.85550396]
["bitfinex","BTCUSD",1738283737275,0.00025599,104820.0,104810.0,3.85690396]
["bitfinex","BTCUSD",1738283737473,9.9e-07,104820.0,104810.0,3.85690396]
["bitfinex","BTCUSD",1738283738082,0.0001218,104830.0,104820.0,0.225302]
["bitfinex","BTCUSD",1738283738237,0.0001218,104830.0,104820.0,0.46763854]
["bitfinex","BTCUSD",1738283738945,0.0001218,104830.0,104820.0,1.36903854]
["bitfinex","BTCUSD",1738283739529,0.0001218,104830.0,104820.0,1.56903854]
["bitfinex","BTCUSD",1738283739752,0.0001218,104830.0,104820.0,3.06903854]
["bitfinex","BTCUSD",1738283740370,0.0001218,104830.0,104820.0,1.56903854]
["bitfinex","BTCUSD",1738283740577,0.0001218,104830.0,104820.0,1.58203854]
["bitfinex","BTCUSD",1738283741117,0.0001218,104830.0,104820.0,3.07803854]
["bitfinex","BTCUSD",1738283741537,0.0001218,104830.0,104820.0,3.08103854]
["bitfinex","BTCUSD",1738283742292,0.0001218,104830.0,104820.0,3.16549985]
["bitfinex","BTCUSD",1738283742901,0.0001218,104830.0,104820.0,3.15549985]
["bitfinex","BTCUSD",1738283743241,0.0001218,104830.0,104820.0,3.16549985]
["bitfinex","BTCUSD",1738283744063,0.0001218,104830.0,104820.0,2.29709985]
["bitfinex","BTCUSD",1738283744272,0.0001218,104830.0,104820.0,2.30785343]
["bitfinex","BTCUSD",1738283746235,0.0001218,104830.0,104820.0,0.80785343]
["bitfinex","BTCUSD",1738283746704,0.00384331,104830.0,104820.0,2.30785343]
["bitfinex","BTCUSD",1738283746914,0.0001218,104830.0,104820.0,2.30785343]
["bitfinex","BTCUSD",1738283750001,0.0001218,104830.0,104820.0,2.31421343]
["bitfinex","BTCUSD",1738283750679,0.0001218,104830.0,104820.0,2.31417343]
["bitfinex","BTCUSD",1738283751365,0.00384331,104830.0,104820.0,2.31417343]
["bitfinex","BTCUSD",1738283752832,0.0001218,104830.0,104820.0,2.31417343]
["bitfinex","BTCUSD",1738283754528,0.0001218,104830.0,104820.0,0.81417343]
["bitfinex","BTCUSD",1738283754723,0.00384331,104830.0,104820.0,0.81417343]
["bitfinex","BTCUSD",1738283754940,0.00384331,104830.0,104820.0,2.31442942]
["bitfinex","BTCUSD",1738283755146,0.0001218,104830.0,104820.0,2.31442942]
["bitfinex","BTCUSD",1738283757222,0.0001218,104830.0,104820.0,2.46442942]
["bitfinex","BTCUSD",1738283757439,0.0001218,104830.0,104820.0,0.96442942]
["bitfinex","BTCUSD",1738283757440,8e-07,104830.0,104820.0,0.96442942]
["bitfinex","BTCUSD",1738283758095,8e-07,104830.0,104820.0,2.46442942]
["bitfinex","BTCUSD",1738283759171,8e-07,104830.0,104820.0,2.56442942]
["bitfinex","BTCUSD",1738283759592,8e-07,104830.0,104820.0,2.55810942]
["bitfinex","BTCUSD",1738283759799,8e-07,104830.0,104820.0,2.56442942]
["bitfinex","BTCUSD",1738283760206,8.26e-05,104840.0,104830.0,0.41]
["bitfinex","BTCUSD",1738283760444,8.26e-05,104840.0,104830.0,2.20033166]
["bitfinex","BTCUSD",1738283761223,8.26e-05,104840.0,104830.0,2.20669166]
["bitfinex","BTCUSD",1738283761430,8.26e-05,104840.0,104830.0,2.20869166]
["bitfinex","BTCUSD",1738283761669,8.26e-05,104840.0,104830.0,2.26339166]
["bitfinex","BTCUSD",1738283763628,8.26e-05,104840.0,104830.0,2.34876195]
["bitfinex","BTCUSD",1738283764435,8.26e-05,104840.0,104830.0,2.01576195]
["bitfinex","BTCUSD",1738283764774,0.00382132,104840.0,104830.0,2.01576195]
["bitfinex","BTCUSD",1738283764986,0.00382132,104840.0,104830.0,3.51576195]
["bitfinex","BTCUSD",1738283765459,0.0787826,104840.0,104830.0,1.47000195]
["bitfinex","BTCUSD",1738283765643,0.0787826,104840.0,104830.0,1.62636195]
["bitfinex","BTCUSD",1738283765815,0.0787826,104840.0,104830.0,1.47636195]
["bitfinex","BTCUSD",1738283766425,0.08252132,104840.0,104830.0,1.62636195]
["bitfinex","BTCUSD",1738283766646,0.08252132,104840.0,104830.0,1.62661794]
["bitfinex","BTCUSD",1738283767053,0.08252132,104840.0,104830.0,1.43764449]
["bitfinex","BTCUSD",1738283767256,0.12962132,104840.0,104830.0,0.96571857]
["bitfinex","BTCUSD",1738283767657,0.12962132,104840.0,104830.0,1.44400449]
["bitfinex","BTCUSD",1738283770837,0.12962132,104840.0,104830.0,1.11500449]
["bitfinex","BTCUSD",1738283772543,0.11962132,104840.0,104830.0,1.11500449]
["bitfinex","BTCUSD",1738283772770,0.11962132,104840.0,104830.0,1.11496449]
["bitfinex","BTCUSD",1738283775221,0.11962132,104840.0,104830.0,1.21220765]
["bitfinex","BTCUSD",1738283775425,0.0001219,104850.0,104840.0,0.143075]
["bitfinex","BTCUSD",1738283775625,0.0001219,104850.0,104840.0,0.24127179]
["bitfinex","BTCUSD",1738283775852,0.0001219,104850.0,104840.0,0.24031816]
["bitfinex","BTCUSD",1738283776571,0.0001219,104850.0,104840.0,0.47003118]
["bitfinex","BTCUSD",1738283776753,0.0001219,104850.0,104840.0,0.47017629]
["bitfinex","BTCUSD",1738283777192,0.0001219,104850.0,104840.0,0.47117629]
["bitfinex","BTCUSD",1738283777632,0.0001219,104850.0,104840.0,0.47617629]
["bitfinex","BTCUSD",1738283778986,0.0001219,104850.0,104840.0,0.70387629]
["bitfinex","BTCUSD",1738283781535,0.0001219,104850.0,104840.0,0.71440875]
["bitfinex","BTCUSD",1738283782428,0.0001219,104850.0,104840.0,0.7331594]
["bitfinex","BTCUSD",1738283782597,0.0001219,104850.0,104840.0,1.6015594]
["bitfinex","BTCUSD",1738283782797,0.0001219,104850.0,104840.0,2.0829594]
["bitfinex","BTCUSD",1738283783003,9e-07,104850.0,104840.0,2.2465254]
["bitfinex","BTCUSD",1738283783234,9e-07,104850.0,104840.0,2.1029594]
["bitfinex","BTCUSD",1738283783435,9e-07,104850.0,104840.0,2.11248692]
["bitfinex","BTCUSD",1738283783785,9e-07,104850.0,104840.0,2.11148692]
["bitfinex","BTCUSD",1738283783983,9e-07,104850.0,104840.0,2.19185721]
["bitfinex","BTCUSD",1738283784184,9e-07,104850.0,104840.0,2.19385721]
["bitfinex","BTCUSD",1738283784388,9e-07,104850.0,104840.0,3.69385721]
["bitfinex","BTCUSD",1738283784605,9e-07,104850.0,104840.0,3.69985721]
["bitfinex","BTCUSD",1738283785040,9e-07,104850.0,104840.0,3.70185721]
["bitfinex","BTCUSD",1738283786116,9e-07,104850.0,104840.0,2.20185721]
["bitfinex","BTCUSD",1738283786724,9e-07,104850.0,104840.0,2.18185721]
["bitfinex","BTCUSD",1738283787643,9e-07,104850.0,104840.0,2.09648692]
["bitfinex","BTCUSD",1738283789267,9e-07,104850.0,104840.0,2.10280692]
["bitfinex","BTCUSD",1738283789443,9e-07,104850.0,104840.0,2.10306291]
["bitfinex","BTCUSD",1738283790992,9e-07,104850.0,104840.0,2.09306291]
["bitfinex","BTCUSD",1738283791128,9e-07,104850.0,104840.0,2.10306291]
["bitfinex","BTCUSD",1738283791330,9e-07,104850.0,104840.0,2.09674291]
["bitfinex","BTCUSD",1738283791556,9e-07,104850.0,104840.0,1.97696291]
["bitfinex","BTCUSD",1738283795365,9e-07,104850.0,104840.0,1.53764291]
["bitfinex","BTCUSD",1738283795565,0.1320009,104850.0,104840.0,1.38764291]
["bitfinex","BTCUSD",1738283795774,0.13556186,104850.0,104840.0,1.39396291]
["bitfinex","BTCUSD",1738283796178,0.1320009,104850.0,104840.0,1.54396291]
["bitfinex","BTCUSD",1738283796380,0.13555284,104850.0,104840.0,1.52521226]
["bitfinex","BTCUSD",1738283797965,0.13555284,104850.0,104840.0,0.98581226]
["bitfinex","BTCUSD",1738283798107,0.13555284,104850.0,104840.0,0.9752798]
["bitfinex","BTCUSD",1738283802723,0.13555284,104850.0,104840.0,0.36300362]
["bitfinex","BTCUSD",1738283802970,0.13544602,104850.0,104840.0,0.36932362]
["bitfinex","BTCUSD",1738283803718,0.13544602,104850.0,104840.0,0.36732362]
["bitfinex","BTCUSD",1738283804031,0.13544602,104850.0,104840.0,0.36832362]
["bitfinex","BTCUSD",1738283804444,0.13544602,104850.0,104840.0,0.39699092]
["bitfinex","BTCUSD",1738283804950,0.13544602,104850.0,104840.0,0.48623408]
["bitfinex","BTCUSD",1738283804951,0.08605194,104850.0,104840.0,0.48623408]
["bitfinex","BTCUSD",1738283805129,0.00355194,104850.0,104840.0,0.63623408]
["bitfinex","BTCUSD",1738283805332,0.00355194,104850.0,104840.0,0.64123408]
["bitfinex","BTCUSD",1738283805514,0.077,104860.0,104850.0,0.143061]
["bitfinex","BTCUSD",1738283805718,0.077,104860.0,104850.0,0.24030416]
["bitfinex","BTCUSD",1738283805927,0.08053146,104860.0,104850.0,0.24662416]
["bitfinex","BTCUSD",1738283806527,0.08053146,104860.0,104850.0,0.44662416]
["bitfinex","BTCUSD",1738283806736,0.077,104860.0,104850.0,0.92491008]
["bitfinex","BTCUSD",1738283806940,0.08053146,104860.0,104850.0,0.92491008]
["bitfinex","BTCUSD",1738283807585,0.08053146,104860.0,104850.0,0.95458821]
["bitfinex","BTCUSD",1738283807923,0.08053146,104860.0,104850.0,0.95558821]
["bitfinex","BTCUSD",1738283808487,0.08053146,104860.0,104850.0,0.96058821]
["bitfinex","BTCUSD",1738283811883,0.08053146,104860.0,104850.0,0.93091008]
["bitfinex","BTCUSD",1738283812091,0.08053146,104860.0,104850.0,0.96060892]
["bitfinex","BTCUSD",1738283813030,0.08053146,104860.0,104850.0,0.97110428]
["bitfinex","BTCUSD",1738283813829,0.08053146,104860.0,104850.0,0.97136027]
["bitfinex","BTCUSD",1738283814129,0.08065336,104860.0,104850.0,0.97136027]
["bitfinex","BTCUSD",1738283814332,0.08404316,104860.0,104850.0,0.97136027]
["bitfinex","BTCUSD",1738283818664,0.08404316,104860.0,104850.0,0.97132027]
["bitfinex","BTCUSD",1738283825219,0.00704316,104860.0,104850.0,0.97132027]
["bitfinex","BTCUSD",1738283825435,0.00365336,104860.0,104850.0,1.12132027]
["bitfinex","BTCUSD",1738283825853,0.00365336,104860.0,104850.0,2.62132027]
["bitfinex","BTCUSD",1738283826061,0.00704426,104860.0,104850.0,2.62132027]
["bitfinex","BTCUSD",1738283826273,0.00365336,104860.0,104850.0,2.62132027]
["bitfinex","BTCUSD",1738283827939,0.00365336,104860.0,104850.0,2.61504027]
["bitfinex","BTCUSD",1738283828143,0.08495336,104860.0,104850.0,0.96082491]
["bitfinex","BTCUSD",1738283828317,0.13165336,104860.0,104850.0,0.96082491]
["bitfinex","BTCUSD",1738283828560,0.13506145,104860.0,104850.0,0.96082491]
["bitfinex","BTCUSD",1738283828765,0.13506145,104860.0,104850.0,0.95454491]
["bitfinex","BTCUSD",1738283828973,0.27470036,104860.0,104850.0,0.23595483]
["bitfinex","BTCUSD",1738283829190,0.27811032,104860.0,104850.0,0.69082191]
["bitfinex","BTCUSD",1738283829407,0.27811032,104860.0,104850.0,0.91933049]
["bitfinex","BTCUSD",1738283831149,0.27811032,104860.0,104850.0,0.29798357]
["bitfinex","BTCUSD",1738283831356,0.27811032,104860.0,104850.0,0.29170357]
["bitfinex","BTCUSD",1738283831567,0.37535348,104860.0,104850.0,0.29170357]
["bitfinex","BTCUSD",1738283832618,0.37535348,104860.0,104850.0,0.09170357]
["bitfinex","BTCUSD",1738283833465,0.37535348,104860.0,104850.0,0.00625599]
["bitfinex","BTCUSD",1738283833896,0.67149048,104860.0,104850.0,0.00625599]
["bitfinex","BTCUSD",1738283834029,0.76884724,104860.0,104850.0,0.00625599]
["bitfinex","BTCUSD",1738283834235,0.64571024,104860.0,104850.0,0.00625599]
["bitfinex","BTCUSD",1738283834447,0.54835348,104860.0,104850.0,0.00125599]
["bitfinex","BTCUSD",1738283834708,0.416961,104850.0,104840.0,0.00241081]
["bitfinex","BTCUSD",1738283835011,0.51420416,104850.0,104840.0,0.00241081]
["bitfinex","BTCUSD",1738283835215,0.51757868,104850.0,104840.0,0.00241081]
["bitfinex","BTCUSD",1738283836087,0.51757868,104850.0,104840.0,0.00541081]
["bitfinex","BTCUSD",1738283841687,0.61493544,104850.0,104840.0,0.00541081]
["bitfinex","BTCUSD",1738283844552,0.62511979,104850.0,104840.0,0.00541081]
["bitfinex","BTCUSD",1738283846806,0.52776303,104850.0,104840.0,0.00541081]
["bitfinex","BTCUSD",1738283847462,0.82703703,104850.0,104840.0,0.00325599]
["bitfinex","BTCUSD",1738283847695,0.80703703,104850.0,104840.0,0.00325599]
["bitfinex","BTCUSD",1738283848335,0.68390003,104850.0,104840.0,0.00025599]
["bitfinex","BTCUSD",1738283848540,0.80903703,104850.0,104840.0,0.00025599]
["bitfinex","BTCUSD",1738283848757,0.92492497,104850.0,104840.0,0.00025599]
["bitfinex","BTCUSD",1738283849007,0.92304687,104850.0,104840.0,0.00025599]
["bitfinex","BTCUSD",1738283849243,0.89451569,104850.0,104840.0,0.00025599]
["bitfinex","BTCUSD",1738283849487,0.03,104840.0,104830.0,0.0001638]
["bitfinex","BTCUSD",1738283849706,0.51994362,104840.0,104830.0,0.00031227]
["bitfinex","BTCUSD",1738283849925,0.55364925,104840.0,104830.0,0.00031227]
["bitfinex","BTCUSD",1738283850172,0.58209294,104840.0,104830.0,0.00031227]
["bitfinex","BTCUSD",1738283850608,0.56209294,104840.0,104830.0,0.00031227]
["bitfinex","BTCUSD",1738283850858,0.90329294,104840.0,104830.0,8.913e-05]
["bitfinex","BTCUSD",1738283851368,0.90529294,104840.0,104830.0,8.913e-05]
["bitfinex","BTCUSD",1738283851859,0.87684925,104840.0,104830.0,8.913e-05]
["bitfinex","BTCUSD",1738283855221,1.02684925,104840.0,104830.0,8.913e-05]
["bitfinex","BTCUSD",1738283856201,1.05538043,104840.0,104830.0,8.913e-05]
["bitfinex","BTCUSD",1738283856483,1.03538043,104840.0,104830.0,8.913e-05]
["bitfinex","BTCUSD",1738283856833,1.0540692,104840.0,104830.0,8.913e-05]
["bitfinex","BTCUSD",1738283857033,1.0520692,104840.0,104830.0,8.913e-05]
["bitfinex","BTCUSD",1738283857509,1.0540692,104840.0,104830.0,8.913e-05]
["bitfinex","BTCUSD",1738283857925,1.0650692,104840.0,104830.0,8.913e-05]
["bitfinex","BTCUSD",1738283858363,1.1685692,104840.0,104830.0,8.913e-05]
["bitfinex","BTCUSD",1738283859096,1.14003802,104840.0,104830.0,8.913e-05]
["bitfinex","BTCUSD",1738283859880,0.81883802,104840.0,104830.0,8.913e-05]
["bitfinex","BTCUSD",1738283860421,0.78729191,104840.0,104830.0,8.913e-05]
["bitfinex","BTCUSD",1738283860689,0.78729191,104840.0,104830.0,0.00021103]
["bitfinex","BTCUSD",1738283861013,0.7875479,104840.0,104830.0,8.982e-05]
["bitfinex","BTCUSD",1738283865614,0.5509109,104840.0,104830.0,8.982e-05]
["bitfinex","BTCUSD",1738283865813,0.5409109,104840.0,104830.0,8.982e-05]
["bitfinex","BTCUSD",1738283866166,0.5639109,104840.0,104830.0,8.982e-05]
["bitfinex","BTCUSD",1738283866391,0.166088,104830.0,104820.0,0.00186269]
["bitfinex","BTCUSD",1738283866739,0.26664002,104830.0,104820.0,0.0020115]
["bitfinex","BTCUSD",1738283867601,0.26864002,104830.0,104820.0,0.0020115]
["bitfinex","BTCUSD",1738283867799,0.32808385,104830.0,104820.0,0.0020115]
["bitfinex","BTCUSD",1738283868579,0.28864002,104830.0,104820.0,0.0020115]
["bitfinex","BTCUSD",1738283870581,0.26864002,104830.0,104820.0,0.0020115]
["bitfinex","BTCUSD",1738283870772,0.28864002,104830.0,104820.0,0.0020115]
["bitfinex","BTCUSD",1738283871390,0.48787702,104830.0,104820.0,0.00014881]
["bitfinex","BTCUSD",1738283871598,0.54487702,104830.0,104820.0,0.00014881]
["bitfinex","BTCUSD",1738283871812,0.83029678,104830.0,104820.0,0.00014881]
["bitfinex","BTCUSD",1738283872426,0.83029678,104830.0,104820.0,0.00027071]
["bitfinex","BTCUSD",1738283872637,0.83055277,104830.0,104820.0,0.00027071]
["bitfinex","BTCUSD",1738283872842,0.84074535,104830.0,104820.0,0.00027071]
["bitfinex","BTCUSD",1738283873263,0.96388235,104830.0,104820.0,0.00027071]
["bitfinex","BTCUSD",1738283874421,0.293102,104820.0,104810.0,2.058e-05]
["bitfinex","BTCUSD",1738283874625,0.49101082,104820.0,104810.0,0.00050131]
["bitfinex","BTCUSD",1738283876428,0.51401082,104820.0,104810.0,0.00050131]
["bitfinex","BTCUSD",1738283877021,0.51501082,104820.0,104810.0,0.00050131]
["bitfinex","BTCUSD",1738283885117,0.143116,104810.0,104800.0,0.00186564]
["bitfinex","BTCUSD",1738283885344,0.3908402,104810.0,104800.0,2.95e-06]
["bitfinex","BTCUSD",1738283885506,0.44793131,104810.0,104800.0,2.95e-06]
["bitfinex","BTCUSD",1738283885783,0.39414553,104810.0,104800.0,2.95e-06]
["bitfinex","BTCUSD",1738283886164,0.58497153,104810.0,104790.0,0.48778756]
["bitfinex","BTCUSD",1738283886602,0.39414553,104810.0,104800.0,0.003]
["bitfinex","BTCUSD",1738283887739,0.42273738,104810.0,104800.0,0.003]
["bitfinex","BTCUSD",1738283889624,0.39414553,104810.0,104800.0,0.003]
["bitfinex","BTCUSD",1738283889828,0.49150229,104810.0,104800.0,0.00486269]
["bitfinex","BTCUSD",1738283890606,0.39414553,104810.0,104800.0,0.00486269]
["bitfinex","BTCUSD",1738283892168,0.15378637,104810.0,104800.0,0.22829169]
["bitfinex","BTCUSD",1738283892340,0.15378637,104810.0,104800.0,0.27559169]
["bitfinex","BTCUSD",1738283892552,0.15378637,104810.0,104800.0,0.47559169]
["bitfinex","BTCUSD",1738283892946,0.00378637,104810.0,104800.0,0.47559169]
["bitfinex","BTCUSD",1738283894851,0.00378637,104810.0,104800.0,0.50538224]
["bitfinex","BTCUSD",1738283895398,0.00378637,104810.0,104800.0,0.47571359]
["bitfinex","BTCUSD",1738283896006,0.14690237,104810.0,104800.0,0.33258459]
["bitfinex","BTCUSD",1738283896443,0.14690237,104810.0,104800.0,0.13258459]
["bitfinex","BTCUSD",1738283897682,0.14809083,104810.0,104800.0,0.05228459]
["bitfinex","BTCUSD",1738283898069,0.24533399,104810.0,104800.0,0.00498459]
["bitfinex","BTCUSD",1738283898282,0.24414553,104810.0,104800.0,0.00498459]
["bitfinex","BTCUSD",1738283902119,0.39414553,104810.0,104800.0,0.00498459]
["bitfinex","BTCUSD",1738283902334,0.143143,104790.0,104780.0,0.41314758]
["bitfinex","BTCUSD",1738283902543,0.14433146,104790.0,104780.0,0.13274758]
["bitfinex","BTCUSD",1738283902749,0.14761565,104790.0,104780.0,0.13274758]
["bitfinex","BTCUSD",1738283902979,0.24367035,104790.0,104780.0,0.13274758]
["bitfinex","BTCUSD",1738283903616,0.24367035,104790.0,104780.0,0.13474758]
["bitfinex","BTCUSD",1738283904115,0.24367035,104790.0,104780.0,0.13274758]
["bitfinex","BTCUSD",1738283904326,0.24467035,104790.0,104780.0,0.13274758]
["bitfinex","BTCUSD",1738283904880,0.24467035,104790.0,104780.0,0.13874758]
["bitfinex","BTCUSD",1738283905093,0.24467035,104790.0,104780.0,0.13274758]
["bitfinex","BTCUSD",1738283905294,0.24467035,104790.0,104780.0,0.12878758]
["bitfinex","BTCUSD",1738283906198,0.00428419,104790.0,104780.0,0.12878758]
["bitfinex","BTCUSD",1738283906403,0.00428419,104790.0,104780.0,0.35064458]
["bitfinex","BTCUSD",1738283906901,0.14742719,104790.0,104780.0,0.20748758]
["bitfinex","BTCUSD",1738283907308,0.14742719,104790.0,104780.0,0.20760948]
["bitfinex","BTCUSD",1738283907516,0.14742719,104790.0,104780.0,0.40760948]
["bitfinex","BTCUSD",1738283907668,0.14742719,104790.0,104780.0,0.3261219]
["bitfinex","BTCUSD",1738283908572,0.14742719,104790.0,104780.0,0.1261219]
["bitfinex","BTCUSD",1738283918998,0.14742719,104790.0,104780.0,0.0474219]
["bitfinex","BTCUSD",1738283919222,0.14768339,104790.0,104780.0,0.0474219]
["bitfinex","BTCUSD",1738283920403,0.14768339,104790.0,104780.0,0.0001219]
["bitfinex","BTCUSD",1738283921662,0.14768339,104790.0,104780.0,0.2001219]
["bitfinex","BTCUSD",1738283921846,0.14768339,104790.0,104780.0,0.3432789]
["bitfinex","BTCUSD",1738283922563,0.00454039,104790.0,104780.0,0.1432789]
["bitfinex","BTCUSD",1738283926541,0.00454039,104790.0,104780.0,0.3432789]
["bitfinex","BTCUSD",1738283926753,0.00454039,104790.0,104780.0,0.4252789]
["bitfinex","BTCUSD",1738283928332,0.00454039,104790.0,104780.0,0.4714789]
["bitfinex","BTCUSD",1738283928539,0.00454039,104790.0,104780.0,0.50123575]
["bitfinex","BTCUSD",1738283929108,0.14768339,104790.0,104780.0,0.2001219]
["bitfinex","BTCUSD",1738283929522,0.32921501,104790.0,104780.0,0.0001219]
["bitfinex","BTCUSD",1738283929731,0.42538331,104790.0,104780.0,0.0001219]
["bitfinex","BTCUSD",1738283933912,0.32802655,104790.0,104780.0,0.0001219]
["bitfinex","BTCUSD",1738283934142,0.14768339,104790.0,104780.0,0.0001219]
["bitfinex","BTCUSD",1738283934511,0.14768339,104790.0,104780.0,0.2001219]
["bitfinex","BTCUSD",1738283936241,0.24492655,104790.0,104780.0,0.2001219]
["bitfinex","BTCUSD",1738283936504,0.24492655,104790.0,104780.0,0.0001219]
["bitfinex","BTCUSD",1738283937272,0.33958531,104790.0,104780.0,0.0001219]
["bitfinex","BTCUSD",1738283938486,0.24492655,104790.0,104780.0,0.0001219]
["bitfinex","BTCUSD",1738283938702,0.24492655,104790.0,104780.0,0.2001219]
["bitfinex","BTCUSD",1738283939530,0.00454039,104790.0,104780.0,0.1432789]
["bitfinex","BTCUSD",1738283940383,0.00454039,104790.0,104780.0,0.3887789]
["bitfinex","BTCUSD",1738283943512,0.00454039,104790.0,104780.0,0.49876249]
["bitfinex","BTCUSD",1738283948624,0.00454039,104790.0,104780.0,0.59600565]
["bitfinex","BTCUSD",1738283949520,0.00354039,104790.0,104780.0,0.59600565]
["bitfinex","BTCUSD",1738283950251,0.00354039,104790.0,104780.0,0.60232565]
["bitfinex","BTCUSD",1738283951124,0.00354039,104790.0,104780.0,0.60532565]
["bitfinex","BTCUSD",1738283953119,0.00354039,104790.0,104780.0,0.47330565]
["bitfinex","BTCUSD",1738283953322,0.00354039,104790.0,104780.0,0.47962565]
["bitfinex","BTCUSD",1738283954373,0.00354039,104790.0,104780.0,0.55732565]
["bitfinex","BTCUSD",1738283954959,0.00354039,104790.0,104780.0,0.88632565]
["bitfinex","BTCUSD",1738283961559,0.00354039,104790.0,104780.0,0.70506249]
["bitfinex","BTCUSD",1738283961800,0.00354039,104790.0,104780.0,0.71138249]
["bitfinex","BTCUSD",1738283962963,0.00354039,104790.0,104780.0,0.70506249]
["bitfinex","BTCUSD",1738283963215,0.00354039,104790.0,104780.0,0.71138249]
["bitfinex","BTCUSD",1738283965397,0.00354039,104790.0,104780.0,0.70506249]
["bitfinex","BTCUSD",1738283965602,0.00354039,104790.0,104780.0,0.71138249]
["bitfinex","BTCUSD",1738283966670,0.00354039,104790.0,104780.0,0.6815989]
["bitfinex","BTCUSD",1738283966845,0.00354039,104790.0,104780.0,0.3525989]
["bitfinex","BTCUSD",1738283971455,0.00314733,104790.0,104780.0,0.3525989]
["bitfinex","BTCUSD",1738283972190,0.00314733,104790.0,104780.0,0.38235156]
["bitfinex","BTCUSD",1738283976894,0.00314733,104790.0,104780.0,0.45895156]
["bitfinex","BTCUSD",1738283977095,0.00314733,104790.0,104780.0,0.60209472]
["bitfinex","BTCUSD",1738283978680,0.00314733,104790.0,104780.0,0.93109472]
["bitfinex","BTCUSD",1738283979287,0.00314733,104790.0,104780.0,1.01673434]
["bitfinex","BTCUSD",1738283982121,0.00314733,104790.0,104780.0,1.03551833]
["bitfinex","BTCUSD",1738283982654,0.00314733,104790.0,104780.0,1.02919833]
["bitfinex","BTCUSD",1738283982870,0.00314733,104790.0,104780.0,0.87947833]
["bitfinex","BTCUSD",1738283983052,0.00314733,104790.0,104780.0,0.88947833]
["bitfinex","BTCUSD",1738283983483,0.00314733,104790.0,104780.0,2.38947833]
["bitfinex","BTCUSD",1738283984086,3.3e-07,104790.0,104780.0,2.48747833]
["bitfinex","BTCUSD",1738283984291,0.0046898,104790.0,104780.0,2.48747833]
["bitfinex","BTCUSD",1738283984521,3.3e-07,104790.0,104780.0,2.49347833]
["bitfinex","BTCUSD",1738283984921,3.3e-07,104790.0,104780.0,0.99347833]
["bitfinex","BTCUSD",1738283985122,3.3e-07,104790.0,104780.0,0.98347833]
["bitfinex","BTCUSD",1738283985345,0.0046898,104790.0,104780.0,0.97719833]
["bitfinex","BTCUSD",1738283985551,3.3e-07,104790.0,104780.0,2.49347833]
["bitfinex","BTCUSD",1738283985827,3.3e-07,104790.0,104780.0,2.48719833]
["bitfinex","BTCUSD",1738283986068,3.3e-07,104790.0,104780.0,2.49347833]
["bitfinex","BTCUSD",1738283987271,3.3e-07,104790.0,104780.0,2.40155871]
["bitfinex","BTCUSD",1738283987472,3.3e-07,104790.0,104780.0,2.40783871]
["bitfinex","BTCUSD",1738283990892,3.3e-07,104790.0,104780.0,2.40155871]
["bitfinex","BTCUSD",1738283991098,3.3e-07,104790.0,104780.0,2.40783871]
["bitfinex","BTCUSD",1738283991295,3.3e-07,104790.0,104780.0,0.90783871]
["bitfinex","BTCUSD",1738283991610,3.3e-07,104790.0,104780.0,2.40783871]
["bitfinex","BTCUSD",1738283993051,3.3e-07,104790.0,104780.0,2.40155871]
["bitfinex","BTCUSD",1738283993251,3.3e-07,104790.0,104780.0,2.40783871]
["bitfinex","BTCUSD",1738283995401,3.3e-07,104790.0,104780.0,2.40155871]
["bitfinex","BTCUSD",1738283995628,3.3e-07,104790.0,104780.0,2.40783871]
["bitfinex","BTCUSD",1738283995836,3.3e-07,104790.0,104780.0,2.40183871]
["bitfinex","BTCUSD",1738283996049,3.3e-07,104790.0,104780.0,2.41083871]
["bitfinex","BTCUSD",1738283996402,3.3e-07,104790.0,104780.0,2.40983871]
["bitfinex","BTCUSD",1738283996745,3.3e-07,104790.0,104780.0,2.41483871]
["bitfinex","BTCUSD",1738284000879,3.3e-07,104790.0,104780.0,2.43483871]
["bitfinex","BTCUSD",1738284002283,3.3e-07,104790.0,104780.0,2.41605472]
["bitfinex","BTCUSD",1738284005649,3.3e-07,104790.0,104780.0,3.28445472]
["bitfinex","BTCUSD",1738284006406,3.3e-07,104790.0,104780.0,1.78445472]
["bitfinex","BTCUSD",1738284006917,3.3e-07,104790.0,104780.0,3.28445472]
["bitfinex","BTCUSD",1738284008182,3.3e-07,104790.0,104780.0,3.33566132]
["bitfinex","BTCUSD",1738284010681,3.3e-07,104790.0,104780.0,3.31566132]
["bitfinex","BTCUSD",1738284010869,3.3e-07,104790.0,104780.0,3.33566132]
["bitfinex","BTCUSD",1738284013033,3.3e-07,104790.0,104780.0,3.73566132]
["bitfinex","BTCUSD",1738284013243,0.00073703,104810.0,104800.0,0.166129]
["bitfinex","BTCUSD",1738284013442,0.00073703,104810.0,104800.0,0.74261199]
["bitfinex","BTCUSD",1738284013672,0.00073703,104810.0,104800.0,0.77141074]
["bitfinex","BTCUSD",1738284013824,0.00073703,104810.0,104800.0,2.27141074]
["bitfinex","BTCUSD",1738284014437,0.00073703,104810.0,104800.0,2.27341074]
["bitfinex","BTCUSD",1738284014638,0.00073703,104810.0,104800.0,2.47341074]
["bitfinex","BTCUSD",1738284014840,0.13043703,104810.0,104800.0,0.95669074]
["bitfinex","BTCUSD",1738284015049,0.13043703,104810.0,104800.0,0.96469074]
["bitfinex","BTCUSD",1738284017009,0.13043703,104810.0,104800.0,1.0500179]
["bitfinex","BTCUSD",1738284017425,0.13043703,104810.0,104800.0,1.3790179]
["bitfinex","BTCUSD",1738284018251,0.13043703,104810.0,104800.0,1.38896032]
["bitfinex","BTCUSD",1738284019368,0.13609565,104810.0,104800.0,1.38896032]
["bitfinex","BTCUSD",1738284019572,0.13609565,104810.0,104800.0,2.88896032]
["bitfinex","BTCUSD",1738284020835,0.08889565,104810.0,104800.0,2.88896032]
["bitfinex","BTCUSD",1738284021460,0.08323703,104810.0,104800.0,2.88896032]
["bitfinex","BTCUSD",1738284021678,0.08889565,104810.0,104800.0,2.88896032]
["bitfinex","BTCUSD",1738284023362,0.08889565,104810.0,104800.0,2.55996032]
["bitfinex","BTCUSD",1738284024173,0.08889565,104810.0,104800.0,2.55496032]
["bitfinex","BTCUSD",1738284024815,0.08889565,104810.0,104800.0,2.46963316]
["bitfinex","BTCUSD",1738284025195,0.08889565,104810.0,104800.0,2.46335316]
["bitfinex","BTCUSD",1738284025401,0.08889565,104810.0,104800.0,2.46963316]
["bitfinex","BTCUSD",1738284028097,0.00639565,104810.0,104800.0,2.46963316]
["bitfinex","BTCUSD",1738284029458,0.00639565,104810.0,104800.0,2.79863316]
["bitfinex","BTCUSD",1738284030131,0.01016806,104810.0,104800.0,1.42163316]
["bitfinex","BTCUSD",1738284030548,0.00073703,104810.0,104800.0,1.42163316]
["bitfinex","BTCUSD",1738284030760,0.01016806,104810.0,104800.0,2.92163316]
["bitfinex","BTCUSD",1738284031191,0.00073703,104810.0,104800.0,2.92163316]
["bitfinex","BTCUSD",1738284031811,0.00073703,104810.0,104800.0,2.97283976]
["bitfinex","BTCUSD",1738284033776,0.00073703,104810.0,104800.0,2.96655976]
["bitfinex","BTCUSD",1738284033956,0.00073703,104810.0,104800.0,2.97283976]
["bitfinex","BTCUSD",1738284035118,0.00073703,104810.0,104800.0,2.64383976]
["bitfinex","BTCUSD",1738284035359,0.00441796,104810.0,104800.0,2.64383976]
["bitfinex","BTCUSD",1738284036206,0.00441796,104810.0,104800.0,1.14383976]
["bitfinex","BTCUSD",1738284036624,0.00441796,104810.0,104800.0,2.63755976]
["bitfinex","BTCUSD",1738284036827,0.00441796,104810.0,104800.0,2.64383976]
["bitfinex","BTCUSD",1738284037581,0.00073703,104810.0,104800.0,2.59263316]
["bitfinex","BTCUSD",1738284037786,0.00441796,104810.0,104800.0,2.59263316]
["bitfinex","BTCUSD",1738284041080,0.00441796,104810.0,104800.0,3.46103316]
["bitfinex","BTCUSD",1738284041286,0.00073703,104810.0,104800.0,3.46103316]
["bitfinex","BTCUSD",1738284041927,0.00073703,104810.0,104800.0,3.51223976]
["bitfinex","BTCUSD",1738284043867,0.00073703,104810.0,104800.0,3.03395384]
["bitfinex","BTCUSD",1738284045313,0.00073703,104810.0,104800.0,3.03407574]
["bitfinex","BTCUSD",1738284055327,0.07575599,104820.0,104810.0,0.173]
["bitfinex","BTCUSD",1738284055546,0.07575599,104820.0,104810.0,0.92240002]
["bitfinex","BTCUSD",1738284055757,0.07575599,104820.0,104810.0,0.92144613]
["bitfinex","BTCUSD",1738284056418,0.00025599,104820.0,104810.0,0.92144613]
["bitfinex","BTCUSD",1738284056632,0.00025599,104820.0,104810.0,1.12644613]
["bitfinex","BTCUSD",1738284056798,0.00025599,104820.0,104810.0,2.62644613]
["bitfinex","BTCUSD",1738284057591,0.00025599,104820.0,104810.0,2.62744613]
["bitfinex","BTCUSD",1738284058061,0.00025599,104820.0,104810.0,3.49584613]
["bitfinex","BTCUSD",1738284059517,0.00025599,104820.0,104810.0,3.59584613]
["bitfinex","BTCUSD",1738284061385,0.00025599,104820.0,104810.0,3.64937255]
["bitfinex","BTCUSD",1738284064897,0.00025599,104820.0,104810.0,2.78097255]
["bitfinex","BTCUSD",1738284068622,0.00025599,104820.0,104810.0,2.78009445]
["bitfinex","BTCUSD",1738284068823,0.00025599,104820.0,104810.0,2.78409445]
["bitfinex","BTCUSD",1738284069282,9.9e-07,104820.0,104810.0,1.67219445]
["bitfinex","BTCUSD",1738284069491,0.08265599,104840.0,104830.0,0.316088]
["bitfinex","BTCUSD",1738284069719,0.08265599,104840.0,104830.0,0.92136974]
["bitfinex","BTCUSD",1738284069871,0.08265599,104840.0,104830.0,2.42136974]
["bitfinex","BTCUSD",1738284070475,0.08265599,104840.0,104830.0,2.62136974]
["bitfinex","BTCUSD",1738284070888,0.08265599,104840.0,104830.0,2.60336974]
["bitfinex","BTCUSD",1738284071439,0.08265599,104840.0,104830.0,1.10436974]
["bitfinex","BTCUSD",1738284071860,0.08265599,104840.0,104830.0,1.11064974]
["bitfinex","BTCUSD",1738284073013,9.9e-07,104840.0,104830.0,2.17174974]
["bitfinex","BTCUSD",1738284073223,9.9e-07,104840.0,104830.0,2.26194974]
["bitfinex","BTCUSD",1738284073668,9.9e-07,104840.0,104830.0,3.76194974]
["bitfinex","BTCUSD",1738284074194,9.9e-07,104840.0,104830.0,3.75694974]
["bitfinex","BTCUSD",1738284074506,9.9e-07,104840.0,104830.0,3.76494974]
["bitfinex","BTCUSD",1738284074718,9.9e-07,104840.0,104830.0,3.76394974]
["bitfinex","BTCUSD",1738284074922,9.9e-07,104840.0,104830.0,1.39554974]
["bitfinex","BTCUSD",1738284075105,9.9e-07,104840.0,104830.0,1.45107616]
["bitfinex","BTCUSD",1738284075307,9.9e-07,104840.0,104830.0,2.95107616]
["bitfinex","BTCUSD",1738284075656,9.9e-07,104840.0,104830.0,2.96081376]
["bitfinex","BTCUSD",1738284077227,9.9e-07,104840.0,104830.0,3.36081376]
["bitfinex","BTCUSD",1738284080376,9.9e-07,104840.0,104830.0,1.86081376]
["bitfinex","BTCUSD",1738284080818,8.289e-05,104850.0,104840.0,0.243075]
["bitfinex","BTCUSD",1738284081153,8.289e-05,104850.0,104840.0,0.37007082]
["bitfinex","BTCUSD",1738284081680,0.00538385,104850.0,104840.0,1.87007082]
["bitfinex","BTCUSD",1738284081887,8.289e-05,104850.0,104840.0,1.87007082]
["bitfinex","BTCUSD",1738284082290,8.289e-05,104850.0,104840.0,1.87107082]
["bitfinex","BTCUSD",1738284082511,8.289e-05,104850.0,104840.0,2.07607082]
["bitfinex","BTCUSD",1738284083492,8.9e-07,104850.0,104840.0,2.07607082]
["bitfinex","BTCUSD",1738284084527,8.9e-07,104850.0,104840.0,2.07507082]
["bitfinex","BTCUSD",1738284084732,8.9e-07,104850.0,104840.0,2.07807082]
["bitfinex","BTCUSD",1738284085251,8.9e-07,104850.0,104840.0,2.07307082]
["bitfinex","BTCUSD",1738284085661,8.9e-07,104850.0,104840.0,2.95047082]
["bitfinex","BTCUSD",1738284092085,8.9e-07,104850.0,104840.0,2.95675082]
["bitfinex","BTCUSD",1738284104134,0.00361425,104860.0,104850.0,0.543061]
["bitfinex","BTCUSD",1738284104335,0.0001219,104860.0,104850.0,1.15834274]
["bitfinex","BTCUSD",1738284104562,0.0001219,104860.0,104850.0,1.14834274]
["bitfinex","BTCUSD",1738284104699,0.0001219,104860.0,104850.0,2.65834274]
["bitfinex","BTCUSD",1738284105320,0.0001219,104860.0,104850.0,2.65839113]
["bitfinex","BTCUSD",1738284105530,0.0001219,104860.0,104850.0,2.85839113]
["bitfinex","BTCUSD",1738284105774,0.0001219,104860.0,104850.0,2.86639113]
["bitfinex","BTCUSD",1738284106199,0.0001219,104860.0,104850.0,2.85639113]
["bitfinex","BTCUSD",1738284106442,0.0001219,104860.0,104850.0,2.86467113]
["bitfinex","BTCUSD",1738284106839,0.0001219,104860.0,104850.0,2.85839113]
["bitfinex","BTCUSD",1738284107050,0.0754219,104860.0,104850.0,1.36467113]
["bitfinex","BTCUSD",1738284107215,0.0754219,104860.0,104850.0,1.38567113]
["bitfinex","BTCUSD",1738284107457,0.08074911,104860.0,104850.0,2.87767113]
["bitfinex","BTCUSD",1738284107666,0.0754219,104860.0,104850.0,2.88067113]
["bitfinex","BTCUSD",1738284107896,0.0754219,104860.0,104850.0,2.88967113]
["bitfinex","BTCUSD",1738284109505,0.0754219,104860.0,104850.0,3.75807113]
["bitfinex","BTCUSD",1738284110263,0.0001219,104860.0,104850.0,3.75807113]
["bitfinex","BTCUSD",1738284110883,0.0001219,104860.0,104850.0,3.76788053]
["bitfinex","BTCUSD",1738284112096,0.0001219,104860.0,104850.0,3.76160053]
["bitfinex","BTCUSD",1738284112306,0.0001219,104860.0,104850.0,3.76788053]
["bitfinex","BTCUSD",1738284117671,0.0001219,104860.0,104850.0,3.76813631]
["bitfinex","BTCUSD",1738284123898,0.1262219,104860.0,104850.0,1.83885631]
["bitfinex","BTCUSD",1738284124115,0.1262219,104860.0,104850.0,1.84513631]
["bitfinex","BTCUSD",1738284124992,0.1262219,104860.0,104850.0,1.86813631]
["bitfinex","BTCUSD",1738284125170,0.0001219,104860.0,104850.0,2.27813631]
["bitfinex","BTCUSD",1738284125331,0.0001219,104860.0,104850.0,2.42185631]
["bitfinex","BTCUSD",1738284125729,0.0001219,104860.0,104850.0,3.92813631]
["bitfinex","BTCUSD",1738284127284,9e-07,104860.0,104850.0,3.92813631]
["bitfinex","BTCUSD",1738284130279,8e-07,104870.0,104860.0,0.293047]
["bitfinex","BTCUSD",1738284130516,8e-07,104870.0,104860.0,0.42004282]
["bitfinex","BTCUSD",1738284130923,8e-07,104870.0,104860.0,1.92004282]
["bitfinex","BTCUSD",1738284131121,8e-07,104870.0,104860.0,2.81144282]
["bitfinex","BTCUSD",1738284131324,8e-07,104870.0,104860.0,3.22944282]
["bitfinex","BTCUSD",1738284131536,8e-07,104870.0,104860.0,3.35464282]
["bitfinex","BTCUSD",1738284132556,8e-07,104870.0,104860.0,3.55464282]
["bitfinex","BTCUSD",1738284132737,8e-07,104870.0,104860.0,3.22564282]
["bitfinex","BTCUSD",1738284133513,0.0783008,104870.0,104860.0,2.94244282]
["bitfinex","BTCUSD",1738284133698,8e-07,104870.0,104860.0,1.34772282]
["bitfinex","BTCUSD",1738284133908,8e-07,104870.0,104860.0,1.50172282]
["bitfinex","BTCUSD",1738284134507,8e-07,104870.0,104860.0,1.49544282]
["bitfinex","BTCUSD",1738284134738,8e-07,104870.0,104860.0,0.96232282]
["bitfinex","BTCUSD",1738284135185,0.00538096,104870.0,104860.0,0.96232282]
["bitfinex","BTCUSD",1738284135502,8e-07,104870.0,104860.0,0.95604282]
["bitfinex","BTCUSD",1738284135715,0.0783008,104870.0,104860.0,0.63932282]
["bitfinex","BTCUSD",1738284136149,0.08367872,104870.0,104860.0,1.17872282]
["bitfinex","BTCUSD",1738284136348,0.12947872,104870.0,104860.0,1.02244282]
["bitfinex","BTCUSD",1738284136587,0.1241008,104870.0,104860.0,0.38579966]
["bitfinex","BTCUSD",1738284136798,0.12947872,104870.0,104860.0,0.38807966]
["bitfinex","BTCUSD",1738284137223,0.12947872,104870.0,104860.0,0.39107966]
["bitfinex","BTCUSD",1738284137432,0.12947872,104870.0,104860.0,0.53207966]
["bitfinex","BTCUSD",1738284137635,0.12947872,104870.0,104860.0,0.52579966]
["bitfinex","BTCUSD",1738284137855,0.12947872,104870.0,104860.0,0.53807966]
["bitfinex","BTCUSD",1738284138061,0.12947872,104870.0,104860.0,0.54007966]
["bitfinex","BTCUSD",1738284138459,0.12947872,104870.0,104860.0,0.54807966]
["bitfinex","BTCUSD",1738284138904,0.12947872,104870.0,104860.0,0.39179966]
["bitfinex","BTCUSD",1738284139117,0.12947872,104870.0,104860.0,0.38107966]
["bitfinex","BTCUSD",1738284139342,0.12947872,104870.0,104860.0,0.351327]
["bitfinex","BTCUSD",1738284139991,0.12947872,104870.0,104860.0,0.47821564]
["bitfinex","BTCUSD",1738284140539,0.05727872,104870.0,104860.0,0.63121564]
["bitfinex","BTCUSD",1738284140737,0.05727872,104870.0,104860.0,0.63221564]
["bitfinex","BTCUSD",1738284140943,0.05727872,104870.0,104860.0,0.63247142]
["bitfinex","BTCUSD",1738284141170,0.05740052,104870.0,104860.0,0.71790522]
["bitfinex","BTCUSD",1738284141566,0.00549972,104870.0,104860.0,1.25730522]
["bitfinex","BTCUSD",1738284141982,0.0001218,104870.0,104860.0,1.28030522]
["bitfinex","BTCUSD",1738284142165,0.0001218,104870.0,104860.0,1.27930522]
["bitfinex","BTCUSD",1738284142366,0.0001218,104870.0,104860.0,1.27630522]
["bitfinex","BTCUSD",1738284142900,0.0001218,104870.0,104860.0,2.77630522]
["bitfinex","BTCUSD",1738284143103,0.0001218,104870.0,104860.0,1.27630522]
["bitfinex","BTCUSD",1738284143678,0.0001218,104870.0,104860.0,1.28330522]
["bitfinex","BTCUSD",1738284143894,0.0001218,104870.0,104860.0,1.26030522]
["bitfinex","BTCUSD",1738284144282,0.0001218,104870.0,104860.0,1.17787142]
["bitfinex","BTCUSD",1738284145371,0.0001218,104870.0,104860.0,0.63847142]
["bitfinex","BTCUSD",1738284145783,0.00545804,104870.0,104860.0,0.63847142]
["bitfinex","BTCUSD",1738284148762,0.0001218,104870.0,104860.0,0.63847142]
["bitfinex","BTCUSD",1738284150780,0.00547265,104870.0,104860.0,0.63847142]
["bitfinex","BTCUSD",1738284151206,0.0001218,104870.0,104860.0,1.17787142]
["bitfinex","BTCUSD",1738284154217,0.00547265,104870.0,104860.0,1.17787142]
["bitfinex","BTCUSD",1738284154853,0.0001218,104870.0,104860.0,1.17787142]
["bitfinex","BTCUSD",1738284158081,0.00547108,104870.0,104860.0,1.17787142]
["bitfinex","BTCUSD",1738284158384,0.0001218,104870.0,104860.0,1.17787142]
["bitfinex","BTCUSD",1738284159183,0.0001218,104870.0,104860.0,1.19704567]
["bitfinex","BTCUSD",1738284160998,0.00547108,104870.0,104860.0,1.19704567]
["bitfinex","BTCUSD",1738284161563,0.0001218,104870.0,104860.0,1.19704567]
["bitfinex","BTCUSD",1738284164802,0.00547108,104870.0,104860.0,1.19704567]
["bitfinex","BTCUSD",1738284165005,0.05087108,104870.0,104860.0,1.19076567]
["bitfinex","BTCUSD",1738284165219,0.13057108,104870.0,104860.0,1.19076567]
["bitfinex","BTCUSD",1738284165414,0.13057108,104870.0,104860.0,1.19704567]
["bitfinex","BTCUSD",1738284165619,0.13057108,104870.0,104860.0,1.19076567]
["bitfinex","BTCUSD",1738284165826,0.13057108,104870.0,104860.0,0.93062826]
["bitfinex","BTCUSD",1738284166537,0.13057108,104870.0,104860.0,1.08062826]
["bitfinex","BTCUSD",1738284167024,0.13057108,104870.0,104860.0,1.06862826]
["bitfinex","BTCUSD",1738284167279,0.13057108,104870.0,104860.0,0.92462826]
["bitfinex","BTCUSD",1738284169089,0.13057108,104870.0,104860.0,0.38522826]
["bitfinex","BTCUSD",1738284174715,0.12557108,104870.0,104860.0,0.38522826]
["bitfinex","BTCUSD",1738284174894,0.13010539,104870.0,104860.0,0.38522826]
["bitfinex","BTCUSD",1738284175651,0.13022729,104870.0,104860.0,0.38522826]
["bitfinex","BTCUSD",1738284186266,0.13221969,104870.0,104860.0,0.47053278]
["bitfinex","BTCUSD",1738284192506,0.13221969,104870.0,104860.0,0.46425278]
["bitfinex","BTCUSD",1738284192717,0.45266513,104870.0,104860.0,0.32120578]
["bitfinex","BTCUSD",1738284192937,0.48566513,104870.0,104860.0,0.2915603]
["bitfinex","BTCUSD",1738284193146,0.72302189,104870.0,104860.0,0.2915603]
["bitfinex","BTCUSD",1738284193355,0.72302189,104870.0,104860.0,0.2415603]
["bitfinex","BTCUSD",1738284193562,0.72302189,104870.0,104860.0,0.0865603]
["bitfinex","BTCUSD",1738284193770,0.72302189,104870.0,104860.0,0.0855603]
["bitfinex","BTCUSD",1738284194001,0.72302189,104870.0,104860.0,0.0405603]
["bitfinex","BTCUSD",1738284194650,0.78514566,104870.0,104860.0,0.0405603]
["bitfinex","BTCUSD",1738284194879,0.78514566,104870.0,104860.0,0.0355603]
["bitfinex","BTCUSD",1738284198648,0.78514566,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284199435,0.80449398,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284203391,0.90489398,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284203593,0.80449398,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284205644,0.68220193,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284207302,0.54184517,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284207505,0.10436285,104870.0,104860.0,0.1431689]
["bitfinex","BTCUSD",1738284207735,0.00711969,104870.0,104860.0,0.3431689]
["bitfinex","BTCUSD",1738284209101,0.15015369,104870.0,104860.0,0.3431689]
["bitfinex","BTCUSD",1738284209392,0.24739685,104870.0,104860.0,0.2001219]
["bitfinex","BTCUSD",1738284209599,0.24739685,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284213210,0.00711969,104870.0,104860.0,0.1431689]
["bitfinex","BTCUSD",1738284214044,0.15015369,104870.0,104860.0,0.1431689]
["bitfinex","BTCUSD",1738284217791,0.30353591,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284218400,0.24739685,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284218630,0.24739685,104870.0,104860.0,0.1431689]
["bitfinex","BTCUSD",1738284218779,0.24739685,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284219693,0.24739685,104870.0,104860.0,0.1431689]
["bitfinex","BTCUSD",1738284220089,0.24739685,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284221588,0.24739685,104870.0,104860.0,0.2001219]
["bitfinex","BTCUSD",1738284222583,0.24739685,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284223542,0.24739685,104870.0,104860.0,0.2001219]
["bitfinex","BTCUSD",1738284224490,0.00711969,104870.0,104860.0,0.3431689]
["bitfinex","BTCUSD",1738284224701,0.01162147,104870.0,104860.0,0.3431689]
["bitfinex","BTCUSD",1738284225311,0.15584393,104870.0,104860.0,0.2001219]
["bitfinex","BTCUSD",1738284225510,0.15465547,104870.0,104860.0,0.1431689]
["bitfinex","BTCUSD",1738284225719,0.01162147,104870.0,104860.0,0.1431689]
["bitfinex","BTCUSD",1738284226520,0.01162147,104870.0,104860.0,0.3431689]
["bitfinex","BTCUSD",1738284227015,0.01162147,104870.0,104860.0,0.3451689]
["bitfinex","BTCUSD",1738284227230,0.01162147,104870.0,104860.0,0.3431689]
["bitfinex","BTCUSD",1738284237905,0.01162147,104870.0,104860.0,0.3896689]
["bitfinex","BTCUSD",1738284239825,0.15584393,104870.0,104860.0,0.3896689]
["bitfinex","BTCUSD",1738284240037,0.25308709,104870.0,104860.0,0.2001219]
["bitfinex","BTCUSD",1738284240266,0.25189863,104870.0,104860.0,0.2001219]
["bitfinex","BTCUSD",1738284240476,0.25189863,104870.0,104860.0,0.2021219]
["bitfinex","BTCUSD",1738284240678,0.25189863,104870.0,104860.0,0.0021219]
["bitfinex","BTCUSD",1738284240891,0.25189863,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284242940,0.15465547,104870.0,104860.0,0.1431689]
["bitfinex","BTCUSD",1738284243268,0.15465547,104870.0,104860.0,0.1896689]
["bitfinex","BTCUSD",1738284245417,0.15465547,104870.0,104860.0,0.1886141]
["bitfinex","BTCUSD",1738284246044,0.15465547,104870.0,104860.0,0.18756461]
["bitfinex","BTCUSD",1738284248501,0.15465547,104870.0,104860.0,0.18522567]
["bitfinex","BTCUSD",1738284249623,0.15465547,104870.0,104860.0,0.38522567]
["bitfinex","BTCUSD",1738284250619,0.15465547,104870.0,104860.0,0.18522567]
["bitfinex","BTCUSD",1738284254671,0.01162147,104870.0,104860.0,0.18522567]
["bitfinex","BTCUSD",1738284256638,0.15465547,104870.0,104860.0,0.18522567]
["bitfinex","BTCUSD",1738284257016,0.15465547,104870.0,104860.0,0.189547]
["bitfinex","BTCUSD",1738284257233,0.15465547,104870.0,104860.0,0.1896689]
["bitfinex","BTCUSD",1738284258967,0.01162147,104870.0,104860.0,0.1896689]
["bitfinex","BTCUSD",1738284259638,0.01162147,104870.0,104860.0,0.3896689]
["bitfinex","BTCUSD",1738284263522,0.01162147,104870.0,104860.0,0.1896689]
["bitfinex","BTCUSD",1738284264736,0.01162147,104870.0,104860.0,0.3896689]
["bitfinex","BTCUSD",1738284278965,0.01162147,104870.0,104860.0,0.41935652]
["bitfinex","BTCUSD",1738284283149,0.01162147,104870.0,104860.0,0.42888921]
["bitfinex","BTCUSD",1738284286079,0.15465547,104870.0,104860.0,0.41935652]
["bitfinex","BTCUSD",1738284286279,0.15584393,104870.0,104860.0,0.27630952]
["bitfinex","BTCUSD",1738284286480,0.15465547,104870.0,104860.0,0.27630952]
["bitfinex","BTCUSD",1738284286660,0.15465547,104870.0,104860.0,0.07630952]
["bitfinex","BTCUSD",1738284287184,0.15465547,104870.0,104860.0,0.1896689]
["bitfinex","BTCUSD",1738284287384,0.01162147,104870.0,104860.0,0.1896689]
["bitfinex","BTCUSD",1738284288675,0.01162147,104870.0,104860.0,0.3896689]
["bitfinex","BTCUSD",1738284292345,0.01162147,104870.0,104860.0,0.41937011]
["bitfinex","BTCUSD",1738284296974,0.01162147,104870.0,104860.0,0.49957011]
["bitfinex","BTCUSD",1738284303460,0.01162147,104870.0,104860.0,0.50945588]
["bitfinex","BTCUSD",1738284305612,0.01162147,104870.0,104860.0,0.51573588]
["bitfinex","BTCUSD",1738284310249,0.01156796,104870.0,104860.0,0.51573588]
["bitfinex","BTCUSD",1738284315742,0.01156796,104870.0,104860.0,0.50585011]
["bitfinex","BTCUSD",1738284320551,0.01156796,104870.0,104860.0,0.42565011]
["bitfinex","BTCUSD",1738284321946,0.15460196,104870.0,104860.0,0.37287011]
["bitfinex","BTCUSD",1738284322149,0.15460196,104870.0,104860.0,0.2001219]
["bitfinex","BTCUSD",1738284322569,0.15460196,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284322905,0.01156796,104870.0,104860.0,0.1431689]
["bitfinex","BTCUSD",1738284323108,0.01156796,104870.0,104860.0,0.17287507]
["bitfinex","BTCUSD",1738284323344,0.15460196,104870.0,104860.0,0.02982807]
["bitfinex","BTCUSD",1738284323517,0.15460196,104870.0,104860.0,0.22982807]
["bitfinex","BTCUSD",1738284323716,0.15460196,104870.0,104860.0,0.37287507]
["bitfinex","BTCUSD",1738284323912,0.15460196,104870.0,104860.0,0.2001219]
["bitfinex","BTCUSD",1738284324836,0.01156796,104870.0,104860.0,0.3431689]
["bitfinex","BTCUSD",1738284325074,0.15460196,104870.0,104860.0,0.2001219]
["bitfinex","BTCUSD",1738284326105,0.01156796,104870.0,104860.0,0.2001219]
["bitfinex","BTCUSD",1738284326309,0.01156796,104870.0,104860.0,0.3431689]
["bitfinex","BTCUSD",1738284326967,0.15460196,104870.0,104860.0,0.3431689]
["bitfinex","BTCUSD",1738284327892,0.15460196,104870.0,104860.0,0.2001219]
["bitfinex","BTCUSD",1738284328304,0.15579042,104870.0,104860.0,0.2001219]
["bitfinex","BTCUSD",1738284328505,0.15579042,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284329551,0.15460196,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284330484,0.15579042,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284330708,0.15460196,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284331358,0.15454876,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284331478,0.16441364,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284331680,0.15454876,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284333557,0.15454876,104870.0,104860.0,0.2001219]
["bitfinex","BTCUSD",1738284343009,0.15435294,104870.0,104860.0,0.2001219]
["bitfinex","BTCUSD",1738284351277,0.01131894,104870.0,104860.0,0.2001219]
["bitfinex","BTCUSD",1738284353923,0.15435294,104870.0,104860.0,0.2001219]
["bitfinex","BTCUSD",1738284354928,0.15465167,104870.0,104860.0,0.2001219]
["bitfinex","BTCUSD",1738284355138,0.15465167,104870.0,104860.0,0.3431689]
["bitfinex","BTCUSD",1738284355351,0.15465167,104870.0,104860.0,0.37289432]
["bitfinex","BTCUSD",1738284356853,0.15465167,104870.0,104860.0,0.22984732]
["bitfinex","BTCUSD",1738284359637,0.15465167,104870.0,104860.0,0.02984732]
["bitfinex","BTCUSD",1738284360065,0.48268329,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284360272,0.58469318,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284360479,0.59469318,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284360705,1.05864994,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284361094,1.06864994,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284361729,0.89109483,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284362368,0.89209483,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284363189,0.91122741,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284363630,0.84909483,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738284363838,0.33381767,104870.0,104860.0,0.1431689]
["bitfinex","BTCUSD",1738284364663,0.33381767,104870.0,104860.0,0.3431689]
["bitfinex","BTCUSD",1738284365077,0.01261767,104870.0,104860.0,0.3431689]
["bitfinex","BTCUSD",1738284365282,0.15565167,104870.0,104860.0,0.3431689]
["bitfinex","BTCUSD",1738284366336,0.25090243,104870.0,104860.0,0.2001219]
["bitfinex","BTCUSD",1738284366956,0.25090243,104870.0,104860.0,0.3431689]
["bitfinex","BTCUSD",1738284367168,0.10786843,104870.0,104860.0,0.3431689]
["bitfinex","BTCUSD",1738284367800,0.25090243,104870.0,104860.0,0.3431689]
["bitfinex","BTCUSD",1738284367997,0.25090243,104870.0,104860.0,0.2001219]
["bitfinex","BTCUSD",1738284368620,0.25090243,104870.0,104860.0,0.2011219]
["bitfinex","BTCUSD",1738284369023,0.24990243,104870.0,104860.0,0.2011219]
["bitfinex","BTCUSD",1738284369534,0.25090243,104870.0,104860.0,0.2011219]
["bitfinex","BTCUSD",1738284370142,0.10786843,104870.0,104860.0,0.3441689]
["bitfinex","BTCUSD",1738284372718,0.01062527,104870.0,104860.0,0.3441689]
["bitfinex","BTCUSD",1738284375200,0.15365927,104870.0,104860.0,0.3441689]
["bitfinex","BTCUSD",1738284375916,0.01062527,104870.0,104860.0,0.3441689]
["bitfinex","BTCUSD",1738284376579,0.15365927,104870.0,104860.0,0.3441689]
["bitfinex","BTCUSD",1738284377102,0.01062527,104870.0,104860.0,0.3441689]
["bitfinex","BTCUSD",1738284390637,0.01062527,104870.0,104860.0,0.36196765]
["bitfinex","BTCUSD",1738284393036,0.15365927,104870.0,104860.0,0.21892065]
["bitfinex","BTCUSD",1738284393243,0.15365927,104870.0,104860.0,0.36196765]
["bitfinex","BTCUSD",1738284393665,0.01062527,104870.0,104860.0,0.36196765]
["bitfinex","BTCUSD",1738284395520,0.01062527,104870.0,104860.0,0.49306765]
["bitfinex","BTCUSD",1738284396407,0.01062527,104870.0,104860.0,0.64306765]
["bitfinex","BTCUSD",1738284396621,0.01062527,104870.0,104860.0,1.0989747]
["bitfinex","BTCUSD",1738284397258,0.00962527,104870.0,104860.0,1.1219747]
["bitfinex","BTCUSD",1738284397471,0.00962527,104870.0,104860.0,1.2209747]
["bitfinex","BTCUSD",1738284397678,0.00945672,104870.0,104860.0,1.2209747]
["bitfinex","BTCUSD",1738284397892,0.0001219,104870.0,104860.0,1.2249747]
["bitfinex","BTCUSD",1738284398106,0.0001219,104870.0,104860.0,1.2209747]
["bitfinex","BTCUSD",1738284398311,0.0001219,104870.0,104860.0,1.23057488]
["bitfinex","BTCUSD",1738284398525,0.0001219,104880.0,104870.0,0.143034]
["bitfinex","BTCUSD",1738284398730,0.0001219,104880.0,104870.0,0.87272697]
["bitfinex","BTCUSD",1738284398909,0.01167182,104880.0,104870.0,0.87272697]
["bitfinex","BTCUSD",1738284399145,0.0001219,104880.0,104870.0,0.87272697]
["bitfinex","BTCUSD",1738284399551,0.0001219,104880.0,104870.0,1.07272697]
["bitfinex","BTCUSD",1738284400031,0.0001219,104880.0,104870.0,1.08172697]
["bitfinex","BTCUSD",1738284400250,0.01167182,104880.0,104870.0,1.08172697]
["bitfinex","BTCUSD",1738284400383,0.01167182,104880.0,104870.0,1.09952572]
["bitfinex","BTCUSD",1738284400588,0.01167182,104880.0,104870.0,1.96792572]
["bitfinex","BTCUSD",1738284400793,0.01167182,104880.0,104870.0,1.96992572]
["bitfinex","BTCUSD",1738284402577,0.01167182,104880.0,104870.0,2.05493307]
["bitfinex","BTCUSD",1738284403008,0.0001219,104880.0,104870.0,2.05493307]
["bitfinex","BTCUSD",1738284403912,0.01172972,104880.0,104870.0,2.05493307]
["bitfinex","BTCUSD",1738284404355,0.0001219,104880.0,104870.0,2.05493307]
["bitfinex","BTCUSD",1738284405696,0.0001219,104880.0,104870.0,2.32793307]
["bitfinex","BTCUSD",1738284406635,0.0001219,104880.0,104870.0,2.33425307]
["bitfinex","BTCUSD",1738284406935,0.0001219,104880.0,104870.0,2.32325307]
["bitfinex","BTCUSD",1738284407090,0.0001219,104880.0,104870.0,2.33625307]
["bitfinex","BTCUSD",1738284408465,0.0001219,104880.0,104870.0,2.33225307]
["bitfinex","BTCUSD",1738284408595,0.0001219,104880.0,104870.0,2.33625307]
["bitfinex","BTCUSD",1738284409185,0.0001219,104880.0,104870.0,2.25124572]
["bitfinex","BTCUSD",1738284410177,0.0001219,104880.0,104870.0,2.12192572]
["bitfinex","BTCUSD",1738284410378,0.0001219,104880.0,104870.0,2.12820572]
["bitfinex","BTCUSD",1738284410485,0.0001219,104880.0,104870.0,2.12192572]
["bitfinex","BTCUSD",1738284410707,0.01179697,104880.0,104870.0,1.97192572]
["bitfinex","BTCUSD",1738284410918,0.0001219,104880.0,104870.0,1.94858183]
["bitfinex","BTCUSD",1738284411131,0.0001219,104880.0,104870.0,2.09858183]
["bitfinex","BTCUSD",1738284411354,0.01179697,104880.0,104870.0,0.90755275]
["bitfinex","BTCUSD",1738284411563,0.08779697,104880.0,104870.0,0.70283275]
["bitfinex","BTCUSD",1738284411973,0.08779697,104880.0,104870.0,0.50283275]
["bitfinex","BTCUSD",1738284412182,0.08779697,104880.0,104870.0,0.49883275]
["bitfinex","BTCUSD",1738284412417,0.08779697,104880.0,104870.0,0.625034]
["bitfinex","BTCUSD",1738284412840,0.08779697,104880.0,104870.0,0.631034]
["bitfinex","BTCUSD",1738284413852,0.23081697,104880.0,104870.0,0.483034]
["bitfinex","BTCUSD",1738284414801,0.08779697,104880.0,104870.0,0.483034]
["bitfinex","BTCUSD",1738284415222,0.08779697,104880.0,104870.0,0.481034]
["bitfinex","BTCUSD",1738284415427,0.08779697,104880.0,104870.0,0.153034]
["bitfinex","BTCUSD",1738284415660,0.15481697,104880.0,104870.0,0.144034]
["bitfinex","BTCUSD",1738284415860,0.01179697,104880.0,104870.0,0.62231992]
["bitfinex","BTCUSD",1738284416368,0.01179697,104880.0,104870.0,0.62931992]
["bitfinex","BTCUSD",1738284417820,0.01179697,104880.0,104870.0,0.82931992]
["bitfinex","BTCUSD",1738284418055,0.01179697,104880.0,104870.0,0.97957591]
["bitfinex","BTCUSD",1738284418230,0.01179697,104880.0,104870.0,1.07681907]
["bitfinex","BTCUSD",1738284418435,0.0001219,104880.0,104870.0,1.07681907]
["bitfinex","BTCUSD",1738284418628,0.01167929,104880.0,104870.0,1.07681907]
["bitfinex","BTCUSD",1738284419277,0.0001219,104880.0,104870.0,1.15318518]
["bitfinex","BTCUSD",1738284420613,0.0001219,104880.0,104870.0,2.22628518]
["bitfinex","BTCUSD",1738284420973,0.0001219,104880.0,104870.0,3.72628518]
["bitfinex","BTCUSD",1738284421663,0.0001219,104880.0,104870.0,2.22528518]
["bitfinex","BTCUSD",1738284421867,0.0001219,104880.0,104870.0,2.22928518]
["bitfinex","BTCUSD",1738284422764,0.0001219,104880.0,104870.0,2.22228518]
["bitfinex","BTCUSD",1738284423064,0.0001219,104880.0,104870.0,2.23128518]
["bitfinex","BTCUSD",1738284423266,9e-07,104880.0,104870.0,2.23128518]
["bitfinex","BTCUSD",1738284423843,9e-07,104880.0,104870.0,2.53128518]
["bitfinex","BTCUSD",1738284424531,9e-07,104880.0,104870.0,2.61638161]
["bitfinex","BTCUSD",1738284424958,9e-07,104880.0,104870.0,2.6261996]
["bitfinex","BTCUSD",1738284425168,9e-07,104880.0,104870.0,2.6221996]
["bitfinex","BTCUSD",1738284425551,9e-07,104880.0,104870.0,2.6271996]
["bitfinex","BTCUSD",1738284425762,9e-07,104880.0,104870.0,2.64626355]
["bitfinex","BTCUSD",1738284425966,9e-07,104880.0,104870.0,2.63726355]
["bitfinex","BTCUSD",1738284426384,9e-07,104880.0,104870.0,2.64626355]
["bitfinex","BTCUSD",1738284428748,9e-07,104880.0,104870.0,2.56116712]
["bitfinex","BTCUSD",1738284428879,9e-07,104880.0,104870.0,2.0828812]
["bitfinex","BTCUSD",1738284429704,0.0156764,104890.0,104880.0,0.14302]
["bitfinex","BTCUSD",1738284429999,0.0156764,104890.0,104880.0,0.77111519]
["bitfinex","BTCUSD",1738284430399,0.02733757,104890.0,104880.0,0.77111519]
["bitfinex","BTCUSD",1738284430899,0.02733757,104890.0,104880.0,0.97111519]
["bitfinex","BTCUSD",1738284431172,0.02733757,104890.0,104880.0,0.96339519]
["bitfinex","BTCUSD",1738284431379,0.0156764,104890.0,104880.0,0.85987203]
["bitfinex","BTCUSD",1738284431608,0.0156764,104890.0,104880.0,1.01615203]
["bitfinex","BTCUSD",1738284431822,0.02737257,104890.0,104880.0,0.86615203]
["bitfinex","BTCUSD",1738284432036,0.0156764,104890.0,104880.0,0.87015203]
["bitfinex","BTCUSD",1738284432249,0.02728491,104890.0,104880.0,1.02015203]
["bitfinex","BTCUSD",1738284432455,0.02728491,104890.0,104880.0,1.01115203]
["bitfinex","BTCUSD",1738284432660,0.02728491,104890.0,104880.0,1.02015203]
["bitfinex","BTCUSD",1738284432886,0.02728491,104890.0,104880.0,1.01115203]
["bitfinex","BTCUSD",1738284433084,0.02728491,104890.0,104880.0,1.00715203]
["bitfinex","BTCUSD",1738284433228,0.02728491,104890.0,104880.0,1.01615203]
["bitfinex","BTCUSD",1738284433433,0.02728491,104890.0,104880.0,1.01815203]
["bitfinex","BTCUSD",1738284436136,0.10498491,104890.0,104880.0,0.86187203]
["bitfinex","BTCUSD",1738284436340,0.24799091,104890.0,104880.0,0.211]
["bitfinex","BTCUSD",1738284436550,0.39483407,104890.0,104880.0,0.211]
["bitfinex","BTCUSD",1738284436964,0.39483407,104890.0,104880.0,0.011]
["bitfinex","BTCUSD",1738284438000,0.39483407,104890.0,104880.0,0.009]
["bitfinex","BTCUSD",1738284438728,0.77619307,104890.0,104870.0,0.53400199]
["bitfinex","BTCUSD",1738284438939,0.58551007,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1738284439775,0.58551007,104890.0,104870.0,0.53400199]
["bitfinex","BTCUSD",1738284439968,0.58551007,104890.0,104870.0,0.72871399]
["bitfinex","BTCUSD",1738284440278,0.58551007,104890.0,104880.0,0.14302]
["bitfinex","BTCUSD",1738284440898,0.58551007,104890.0,104880.0,0.14502]
["bitfinex","BTCUSD",1738284441848,0.10498491,104890.0,104880.0,0.14502]
["bitfinex","BTCUSD",1738284442058,0.02728491,104890.0,104880.0,0.14527599]
["bitfinex","BTCUSD",1738284442271,0.02728491,104890.0,104880.0,0.15155599]
["bitfinex","BTCUSD",1738284442875,0.02728491,104890.0,104880.0,0.82984191]
["bitfinex","BTCUSD",1738284443080,0.02728491,104890.0,104880.0,0.97984191]
["bitfinex","BTCUSD",1738284445323,0.02728491,104890.0,104880.0,0.98931634]
["bitfinex","BTCUSD",1738284446538,0.02728491,104890.0,104880.0,1.01890148]
["bitfinex","BTCUSD",1738284446891,0.02728491,104890.0,104880.0,0.98931634]
["bitfinex","BTCUSD",1738284447978,0.02728491,104890.0,104880.0,1.00858427]
["bitfinex","BTCUSD",1738284451460,0.02728491,104890.0,104880.0,1.03818903]
["bitfinex","BTCUSD",1738284451690,0.02728491,104890.0,104880.0,1.00858427]
["bitfinex","BTCUSD",1738284452100,0.02728491,104890.0,104880.0,1.03818894]
["bitfinex","BTCUSD",1738284453127,0.02728491,104890.0,104880.0,1.00858427]
["bitfinex","BTCUSD",1738284453264,0.02728491,104890.0,104880.0,1.03819357]
["bitfinex","BTCUSD",1738284455440,0.02740681,104890.0,104880.0,1.03819357]
["bitfinex","BTCUSD",1738284456097,0.02740681,104890.0,104880.0,0.85317121]
["bitfinex","BTCUSD",1738284456315,0.02740681,104890.0,104880.0,0.82984191]
["bitfinex","BTCUSD",1738284464925,0.02740681,104890.0,104880.0,0.82356191]
["bitfinex","BTCUSD",1738284465132,0.02740681,104890.0,104880.0,0.82984191]
["bitfinex","BTCUSD",1738284465327,0.02740681,104890.0,104880.0,0.82356191]
["bitfinex","BTCUSD",1738284465575,0.25200127,104890.0,104880.0,0.82356191]
["bitfinex","BTCUSD",1738284465718,0.29961281,104890.0,104880.0,0.20225599]
["bitfinex","BTCUSD",1738284465943,0.29961281,104890.0,104880.0,0.00225599]
["bitfinex","BTCUSD",1738284466302,0.29961281,104890.0,104880.0,0.14527599]
["bitfinex","BTCUSD",1738284466498,0.29961281,104890.0,104880.0,0.00225599]
["bitfinex","BTCUSD",1738284467024,0.29961281,104890.0,104880.0,0.14527599]
["bitfinex","BTCUSD",1738284468107,0.29961281,104890.0,104880.0,0.00225599]
["bitfinex","BTCUSD",1738284468634,0.39685597,104890.0,104880.0,0.00225599]
["bitfinex","BTCUSD",1738284470659,0.10780681,104890.0,104880.0,0.14527599]
["bitfinex","BTCUSD",1738284471470,0.02740681,104890.0,104880.0,0.14527599]
["bitfinex","BTCUSD",1738284471885,0.02740681,104890.0,104880.0,0.34527599]
["bitfinex","BTCUSD",1738284472793,0.02740681,104890.0,104880.0,0.39127599]
["bitfinex","BTCUSD",1738284474579,0.02740681,104890.0,104880.0,0.4209409]
["bitfinex","BTCUSD",1738284475251,0.02740681,104890.0,104880.0,0.44001184]
["bitfinex","BTCUSD",1738284477710,0.02740681,104890.0,104880.0,0.44954824]
["bitfinex","BTCUSD",1738284481268,0.02740681,104890.0,104880.0,0.40081239]
["bitfinex","BTCUSD",1738284481484,0.02740681,104890.0,104880.0,0.39127599]
["bitfinex","BTCUSD",1738284482158,0.02740681,104890.0,104880.0,0.42095673]
["bitfinex","BTCUSD",1738284486470,0.02740681,104890.0,104880.0,0.42723673]
["bitfinex","BTCUSD",1738284489875,0.02151908,104890.0,104880.0,0.42723673]
["bitfinex","BTCUSD",1738284494047,0.02151908,104890.0,104880.0,0.75267989]
["bitfinex","BTCUSD",1738284495238,0.02151908,104890.0,104880.0,0.75067989]
["bitfinex","BTCUSD",1738284495656,0.02151908,104890.0,104880.0,0.77767989]
["bitfinex","BTCUSD",1738284497024,0.02151908,104890.0,104880.0,1.19201204]
["bitfinex","BTCUSD",1738284497415,0.01571064,104890.0,104880.0,1.19201204]
["bitfinex","BTCUSD",1738284498334,0.02153208,104890.0,104880.0,1.19201204]
["bitfinex","BTCUSD",1738284499380,0.01571064,104890.0,104880.0,1.19201204]
["bitfinex","BTCUSD",1738284499742,0.02153208,104890.0,104880.0,1.19201204]
["bitfinex","BTCUSD",1738284501198,0.01571064,104890.0,104880.0,1.19201204]
["bitfinex","BTCUSD",1738284501611,0.01571064,104890.0,104880.0,0.86301204]
["bitfinex","BTCUSD",1738284501823,0.02153208,104890.0,104880.0,0.86301204]
["bitfinex","BTCUSD",1738284507568,0.02153208,104890.0,104880.0,1.19201204]
["bitfinex","BTCUSD",1738284510578,0.02153208,104890.0,104880.0,1.19401204]
["bitfinex","BTCUSD",1738284511059,0.02153208,104890.0,104880.0,1.19201204]
["bitfinex","BTCUSD",1738284511291,0.02153208,104890.0,104880.0,1.18801204]
["bitfinex","BTCUSD",1738284511509,0.02153208,104890.0,104880.0,1.19901204]
["bitfinex","BTCUSD",1738284512225,0.02153208,104890.0,104880.0,1.20801204]
["bitfinex","BTCUSD",1738284512655,0.01571064,104890.0,104880.0,1.20801204]
["bitfinex","BTCUSD",1738284512888,0.01571064,104890.0,104880.0,1.30801204]
["bitfinex","BTCUSD",1738284513444,0.01571064,104890.0,104880.0,0.97901204]
["bitfinex","BTCUSD",1738284513643,0.02154151,104890.0,104880.0,0.97901204]
["bitfinex","BTCUSD",1738284513850,0.01571064,104890.0,104880.0,0.97901204]
["bitfinex","BTCUSD",1738284514101,0.02154151,104890.0,104880.0,0.97901204]
["bitfinex","BTCUSD",1738284516216,0.01571064,104890.0,104880.0,0.97901204]
["bitfinex","BTCUSD",1738284516390,0.02158278,104890.0,104880.0,0.97901204]
["bitfinex","BTCUSD",1738284518194,0.02158278,104890.0,104880.0,0.89367989]
["bitfinex","BTCUSD",1738284519322,0.02158278,104890.0,104880.0,0.79367989]
["bitfinex","BTCUSD",1738284525010,0.01571064,104890.0,104880.0,0.79367989]
["bitfinex","BTCUSD",1738284525217,0.02158278,104890.0,104880.0,0.79367989]
["bitfinex","BTCUSD",1738284526114,0.01571064,104890.0,104880.0,0.79367989]
["bitfinex","BTCUSD",1738284526317,0.02158278,104890.0,104880.0,0.79367989]
["bitfinex","BTCUSD",1738284527788,0.02158278,104890.0,104880.0,0.89367989]
["bitfinex","BTCUSD",1738284527992,7.8e-07,104890.0,104880.0,0.89367989]
["bitfinex","BTCUSD",1738284528193,0.00025599,104900.0,104890.0,0.288706]
["bitfinex","BTCUSD",1738284528373,0.00025599,104900.0,104890.0,1.86231582]
["bitfinex","BTCUSD",1738284528572,0.00555214,104900.0,104890.0,1.86231582]
["bitfinex","BTCUSD",1738284528776,0.00025599,104900.0,104890.0,2.06231582]
["bitfinex","BTCUSD",1738284529436,0.00025599,104900.0,104890.0,2.06236421]
["bitfinex","BTCUSD",1738284529843,0.00025599,104900.0,104890.0,2.07136421]
["bitfinex","BTCUSD",1738284529990,0.00025599,104900.0,104890.0,2.22136421]
["bitfinex","BTCUSD",1738284530790,0.00025599,104900.0,104890.0,2.22336421]
["bitfinex","BTCUSD",1738284532298,0.00555214,104900.0,104890.0,2.22336421]
["bitfinex","BTCUSD",1738284532734,0.00025599,104900.0,104890.0,2.22336421]
["bitfinex","BTCUSD",1738284532948,9.8e-07,104930.0,104910.0,0.440479]
["bitfinex","BTCUSD",1738284533164,9.8e-07,104930.0,104920.0,0.54490194]
["bitfinex","BTCUSD",1738284533373,9.8e-07,104930.0,104920.0,1.4420299]
["bitfinex","BTCUSD",1738284533571,9.8e-07,104930.0,104920.0,2.9420299]
["bitfinex","BTCUSD",1738284533798,9.8e-07,104930.0,104920.0,2.0736299]
["bitfinex","BTCUSD",1738284534396,9.8e-07,104930.0,104920.0,2.1736299]
["bitfinex","BTCUSD",1738284534824,0.0001819,104940.0,104930.0,0.165952]
["bitfinex","BTCUSD",1738284535026,0.0001819,104940.0,104930.0,0.77211452]
["bitfinex","BTCUSD",1738284535227,0.0001819,104940.0,104930.0,0.77116182]
["bitfinex","BTCUSD",1738284535427,9.425e-05,104940.0,104930.0,0.77116182]
["bitfinex","BTCUSD",1738284536042,0.00057589,104940.0,104930.0,0.97116182]
["bitfinex","BTCUSD",1738284536389,0.00057589,104940.0,104930.0,0.97516182]
["bitfinex","BTCUSD",1738284537398,0.00057589,104940.0,104930.0,1.09966182]
["bitfinex","BTCUSD",1738284538041,0.00589625,104940.0,104930.0,2.59966182]
["bitfinex","BTCUSD",1738284538285,0.00057589,104940.0,104930.0,2.59666182]
["bitfinex","BTCUSD",1738284538648,0.00057589,104940.0,104930.0,2.60366182]
["bitfinex","BTCUSD",1738284539092,0.00057589,104940.0,104930.0,1.10366182]
["bitfinex","BTCUSD",1738284539275,0.00599854,104940.0,104930.0,1.10366182]
["bitfinex","BTCUSD",1738284539695,0.00057589,104940.0,104930.0,2.60366182]
["bitfinex","BTCUSD",1738284539902,0.00057589,104940.0,104930.0,2.75366182]
["bitfinex","BTCUSD",1738284540991,0.00057589,104940.0,104930.0,1.17446182]
["bitfinex","BTCUSD",1738284541415,0.00057589,104940.0,104930.0,1.22036182]
["bitfinex","BTCUSD",1738284541615,0.00599964,104940.0,104930.0,1.19068108]
["bitfinex","BTCUSD",1738284541921,0.00057589,104940.0,104930.0,1.22017109]
["bitfinex","BTCUSD",1738284542126,0.00057589,104940.0,104930.0,1.44897109]
["bitfinex","BTCUSD",1738284542555,0.00599964,104940.0,104930.0,1.44897109]
["bitfinex","BTCUSD",1738284542981,0.00057589,104940.0,104930.0,1.44897109]
["bitfinex","BTCUSD",1738284543130,0.00599964,104940.0,104930.0,1.26133109]
["bitfinex","BTCUSD",1738284543548,0.00599964,104940.0,104930.0,1.26757109]
["bitfinex","BTCUSD",1738284543745,0.00057589,104940.0,104930.0,1.26757109]
["bitfinex","BTCUSD",1738284545271,0.00057589,104940.0,104930.0,1.18261109]
["bitfinex","BTCUSD",1738284546573,0.00057589,104940.0,104930.0,1.17637109]
["bitfinex","BTCUSD",1738284546778,0.00057589,104940.0,104930.0,1.18261109]
["bitfinex","BTCUSD",1738284546987,0.00057589,104940.0,104930.0,1.17662687]
["bitfinex","BTCUSD",1738284547193,0.00057589,104940.0,104930.0,1.12922687]
["bitfinex","BTCUSD",1738284547396,0.00057589,104940.0,104930.0,1.10597686]
["bitfinex","BTCUSD",1738284547616,0.00057589,104940.0,104930.0,1.13545785]
["bitfinex","BTCUSD",1738284548340,0.00546169,104940.0,104930.0,1.13545785]
["bitfinex","BTCUSD",1738284549548,0.00546169,104940.0,104930.0,2.63545785]
["bitfinex","BTCUSD",1738284549766,0.00057589,104940.0,104930.0,2.63545785]
["bitfinex","BTCUSD",1738284551037,0.00057589,104940.0,104930.0,1.26045785]
["bitfinex","BTCUSD",1738284551548,0.00546169,104940.0,104930.0,2.76045785]
["bitfinex","BTCUSD",1738284551808,0.00057589,104940.0,104930.0,2.76045785]
["bitfinex","BTCUSD",1738284557907,0.00057589,104940.0,104930.0,2.86045785]
["bitfinex","BTCUSD",1738284558137,0.00057589,104940.0,104930.0,2.96771385]
["bitfinex","BTCUSD",1738284558336,0.0001219,104950.0,104940.0,0.165938]
["bitfinex","BTCUSD",1738284558544,0.0001219,104950.0,104940.0,0.26418215]
["bitfinex","BTCUSD",1738284558732,0.0001219,104950.0,104940.0,0.29271054]
["bitfinex","BTCUSD",1738284558964,0.00746501,104950.0,104940.0,1.99271054]
["bitfinex","BTCUSD",1738284559800,0.00746501,104950.0,104940.0,2.00071054]
["bitfinex","BTCUSD",1738284563774,0.00746501,104950.0,104940.0,2.00695054]
["bitfinex","BTCUSD",1738284564599,0.00746501,104950.0,104940.0,2.02598838]
["bitfinex","BTCUSD",1738284566075,0.0001219,104960.0,104940.0,0.67598838]
["bitfinex","BTCUSD",1738284566280,0.0001219,104960.0,104950.0,0.53742063]
["bitfinex","BTCUSD",1738284566500,0.0001219,104960.0,104950.0,1.07423507]
["bitfinex","BTCUSD",1738284566709,0.0001219,104960.0,104950.0,2.57423507]
["bitfinex","BTCUSD",1738284566891,0.0001219,104960.0,104950.0,2.77423507]
["bitfinex","BTCUSD",1738284568110,0.0001219,104960.0,104950.0,2.78323507]
["bitfinex","BTCUSD",1738284569116,0.0001219,104960.0,104950.0,2.78623507]
["bitfinex","BTCUSD",1738284570194,0.0001219,104960.0,104950.0,1.28623507]
["bitfinex","BTCUSD",1738284570552,0.0001219,104960.0,104950.0,2.78623507]
["bitfinex","BTCUSD",1738284570752,0.0001219,104960.0,104950.0,2.77723507]
["bitfinex","BTCUSD",1738284570955,0.0001219,104960.0,104950.0,2.77423507]
["bitfinex","BTCUSD",1738284571323,0.0001219,104960.0,104950.0,2.78323507]
["bitfinex","BTCUSD",1738284571504,0.0001219,104960.0,104950.0,2.78723507]
["bitfinex","BTCUSD",1738284572926,0.0001219,104960.0,104950.0,2.87219507]
["bitfinex","BTCUSD",1738284576050,0.0001219,104960.0,104950.0,3.74059507]
["bitfinex","BTCUSD",1738284576375,0.0001219,104960.0,104950.0,3.66549507]
["bitfinex","BTCUSD",1738284580608,0.0001219,104960.0,104950.0,3.58053507]
["bitfinex","BTCUSD",1738284581892,0.0001219,104960.0,104950.0,1.21837507]
["bitfinex","BTCUSD",1738284582110,0.0765219,104960.0,104950.0,1.17017507]
["bitfinex","BTCUSD",1738284582317,0.0765219,104960.0,104950.0,1.17043085]
["bitfinex","BTCUSD",1738284582536,0.082717,104960.0,104950.0,2.67043085]
["bitfinex","BTCUSD",1738284583161,0.0765219,104960.0,104950.0,1.16419085]
["bitfinex","BTCUSD",1738284583378,0.0765219,104960.0,104950.0,0.99743085]
["bitfinex","BTCUSD",1738284583587,0.08275477,104960.0,104950.0,0.96743085]
["bitfinex","BTCUSD",1738284584005,0.00635477,104960.0,104950.0,0.99043085]
["bitfinex","BTCUSD",1738284584216,0.0001219,104960.0,104950.0,0.98643085]
["bitfinex","BTCUSD",1738284584425,0.0001219,104960.0,104950.0,1.12943085]
["bitfinex","BTCUSD",1738284584810,0.0001219,104960.0,104950.0,1.13843085]
["bitfinex","BTCUSD",1738284586365,0.00635775,104960.0,104950.0,1.13843085]
["bitfinex","BTCUSD",1738284587728,0.0001219,104960.0,104950.0,1.13843085]
["bitfinex","BTCUSD",1738284588132,0.00635775,104960.0,104950.0,1.13843085]
["bitfinex","BTCUSD",1738284588554,0.0001219,104960.0,104950.0,1.13843085]
["bitfinex","BTCUSD",1738284589566,0.0001219,104960.0,104950.0,1.16843085]
["bitfinex","BTCUSD",1738284590590,0.00635775,104960.0,104950.0,1.16843085]
["bitfinex","BTCUSD",1738284591124,0.0001219,104960.0,104950.0,1.16219085]
["bitfinex","BTCUSD",1738284591313,0.0001219,104960.0,104950.0,1.16843085]
["bitfinex","BTCUSD",1738284592252,0.0829219,104960.0,104950.0,1.16843085]
["bitfinex","BTCUSD",1738284592431,0.0829219,104960.0,104950.0,1.16219085]
["bitfinex","BTCUSD",1738284592730,0.0829219,104960.0,104950.0,1.13843085]
["bitfinex","BTCUSD",1738284593143,0.08810958,104960.0,104950.0,1.13843085]
["bitfinex","BTCUSD",1738284593344,0.0829219,104960.0,104950.0,1.22371169]
["bitfinex","BTCUSD",1738284593757,0.08810958,104960.0,104950.0,1.22371169]
["bitfinex","BTCUSD",1738284595004,0.08810958,104960.0,104950.0,1.25371169]
["bitfinex","BTCUSD",1738284596602,0.08810958,104960.0,104950.0,0.77542577]
["bitfinex","BTCUSD",1738284600883,0.08810958,104960.0,104950.0,0.69014493]
["bitfinex","BTCUSD",1738284600884,0.08541644,104960.0,104950.0,0.69014493]
["bitfinex","BTCUSD",1738284602605,0.08541644,104960.0,104950.0,0.66014493]
["bitfinex","BTCUSD",1738284605684,0.08553834,104960.0,104950.0,0.66014493]
["bitfinex","BTCUSD",1738284607951,0.08553834,104960.0,104950.0,0.65910234]
["bitfinex","BTCUSD",1738284608582,0.08553834,104960.0,104950.0,0.65805968]
["bitfinex","BTCUSD",1738284609199,0.08553834,104960.0,104950.0,0.65701703]
["bitfinex","BTCUSD",1738284609809,0.08553834,104960.0,104950.0,0.65597437]
["bitfinex","BTCUSD",1738284610497,0.08553834,104960.0,104950.0,0.65493171]
["bitfinex","BTCUSD",1738284611473,0.08553834,104960.0,104950.0,0.74028862]
["bitfinex","BTCUSD",1738284611918,0.08553834,104960.0,104950.0,0.61380546]
["bitfinex","BTCUSD",1738284612127,0.08553834,104960.0,104950.0,0.62004546]
["bitfinex","BTCUSD",1738284612543,0.08553834,104960.0,104950.0,0.63680546]
["bitfinex","BTCUSD",1738284612752,0.08553834,104960.0,104950.0,0.64201868]
["bitfinex","BTCUSD",1738284612928,0.08553834,104960.0,104950.0,0.64825868]
["bitfinex","BTCUSD",1738284613347,0.08553834,104960.0,104950.0,0.44577769]
["bitfinex","BTCUSD",1738284613552,0.08553834,104960.0,104950.0,0.29661269]
["bitfinex","BTCUSD",1738284613753,0.13453834,104960.0,104950.0,0.44577769]
["bitfinex","BTCUSD",1738284613980,0.13453834,104960.0,104950.0,0.47541804]
["bitfinex","BTCUSD",1738284614592,0.13453834,104960.0,104950.0,0.46441804]
["bitfinex","BTCUSD",1738284614930,0.13453834,104960.0,104950.0,0.47141804]
["bitfinex","BTCUSD",1738284615322,0.13453834,104960.0,104950.0,0.38606113]
["bitfinex","BTCUSD",1738284615525,0.13453834,104960.0,104950.0,0.38359759]
["bitfinex","BTCUSD",1738284615731,0.13453834,104960.0,104950.0,0.40035759]
["bitfinex","BTCUSD",1738284615938,0.13453834,104960.0,104950.0,0.40663759]
["bitfinex","BTCUSD",1738284616132,0.13453834,104960.0,104950.0,0.40763759]
["bitfinex","BTCUSD",1738284619300,0.08553834,104960.0,104950.0,0.40763759]
["bitfinex","BTCUSD",1738284624421,0.00530958,104960.0,104950.0,0.40763759]
["bitfinex","BTCUSD",1738284630459,0.00530958,104960.0,104950.0,0.40759759]
["bitfinex","BTCUSD",1738284631568,0.00530958,104960.0,104950.0,0.42697848]
["bitfinex","BTCUSD",1738284632206,0.00530958,104960.0,104950.0,0.67422164]
["bitfinex","BTCUSD",1738284636593,0.00530958,104960.0,104950.0,0.67322164]
["bitfinex","BTCUSD",1738284636730,0.00530958,104960.0,104950.0,0.66622164]
["bitfinex","BTCUSD",1738284636935,0.00530958,104960.0,104950.0,0.67522164]
["bitfinex","BTCUSD",1738284637928,0.00530958,104960.0,104950.0,0.67722164]
["bitfinex","BTCUSD",1738284639042,0.00530958,104960.0,104950.0,0.76257855]
["bitfinex","BTCUSD",1738284641723,0.00530958,104960.0,104950.0,0.75633855]
["bitfinex","BTCUSD",1738284641949,0.00530958,104960.0,104950.0,0.76257855]
["bitfinex","BTCUSD",1738284645154,0.00530958,104960.0,104950.0,0.75633855]
["bitfinex","BTCUSD",1738284645337,0.00530958,104960.0,104950.0,0.76257855]
["bitfinex","BTCUSD",1738284646852,0.00530958,104960.0,104950.0,0.67722164]
["bitfinex","BTCUSD",1738284653917,0.00530958,104960.0,104950.0,0.76259787]
["bitfinex","BTCUSD",1738284657048,0.00530958,104960.0,104950.0,0.67722164]
["bitfinex","BTCUSD",1738284660480,0.00530958,104960.0,104950.0,0.80372164]
["bitfinex","BTCUSD",1738284660685,0.0001219,104960.0,104950.0,0.80372164]
["bitfinex","BTCUSD",1738284664057,0.00616809,104960.0,104950.0,0.80372164]
["bitfinex","BTCUSD",1738284664259,0.0001219,104960.0,104950.0,0.80372164]
["bitfinex","BTCUSD",1738284665269,0.00616809,104960.0,104950.0,0.83372164]
["bitfinex","BTCUSD",1738284666189,0.0001219,104960.0,104950.0,0.83372164]
["bitfinex","BTCUSD",1738284666424,0.00616809,104960.0,104950.0,0.83372164]
["bitfinex","BTCUSD",1738284667467,0.00616809,104960.0,104950.0,0.93372164]
["bitfinex","BTCUSD",1738284667679,9e-07,104960.0,104950.0,0.93372164]
["bitfinex","BTCUSD",1738284668832,7e-07,104970.0,104960.0,0.2958]
["bitfinex","BTCUSD",1738284669031,0.23114712,105030.0,105000.0,0.315857]
["bitfinex","BTCUSD",1738284669032,0.0769,105030.0,105000.0,0.315857]
["bitfinex","BTCUSD",1738284669234,0.0769,105030.0,105000.0,0.92730643]
["bitfinex","BTCUSD",1738284669424,0.0062083,105010.0,105000.0,2.42102643]
["bitfinex","BTCUSD",1738284669647,0.0062083,105010.0,105000.0,2.42730643]
["bitfinex","BTCUSD",1738284669648,0.00016211,105010.0,105000.0,2.42730643]
["bitfinex","BTCUSD",1738284670069,0.00016211,105010.0,105000.0,0.92102643]
["bitfinex","BTCUSD",1738284670282,0.00016211,105010.0,105000.0,0.80083166]
["bitfinex","BTCUSD",1738284670500,0.00016211,105010.0,105000.0,0.77747131]
["bitfinex","BTCUSD",1738284670709,0.00016211,105010.0,105000.0,0.78447131]
["bitfinex","BTCUSD",1738284670710,0.00623785,105010.0,105000.0,0.78447131]
["bitfinex","BTCUSD",1738284670918,0.00623785,105010.0,105000.0,0.77819131]
["bitfinex","BTCUSD",1738284671173,0.00623785,105010.0,105000.0,0.77747131]
["bitfinex","BTCUSD",1738284671449,0.00623785,105010.0,105000.0,0.89343447]
["bitfinex","BTCUSD",1738284671648,0.00016211,105010.0,105000.0,0.92719177]
["bitfinex","BTCUSD",1738284671856,0.00016211,105010.0,105000.0,1.12719177]
["bitfinex","BTCUSD",1738284672070,0.00016211,105010.0,105000.0,1.12091177]
["bitfinex","BTCUSD",1738284672283,0.00016211,105010.0,105000.0,1.09143447]
["bitfinex","BTCUSD",1738284672499,0.08643785,105010.0,105000.0,1.10671447]
["bitfinex","BTCUSD",1738284673104,0.08036211,105010.0,105000.0,1.10771447]
["bitfinex","BTCUSD",1738284673308,0.00927572,105010.0,105000.0,1.09871447]
["bitfinex","BTCUSD",1738284673516,0.00016211,105010.0,105000.0,1.10471447]
["bitfinex","BTCUSD",1738284673720,0.00927572,105010.0,105000.0,1.10471447]
["bitfinex","BTCUSD",1738284673985,0.00927572,105010.0,105000.0,1.10571447]
["bitfinex","BTCUSD",1738284675582,0.00927572,105010.0,105000.0,1.12457399]
["bitfinex","BTCUSD",1738284676225,0.00927572,105010.0,105000.0,1.12453399]
["bitfinex","BTCUSD",1738284676387,0.00927572,105010.0,105000.0,1.13415055]
["bitfinex","BTCUSD",1738284676797,0.00927572,105010.0,105000.0,1.13419055]
["bitfinex","BTCUSD",1738284679675,0.00927572,105010.0,105000.0,1.12791055]
["bitfinex","BTCUSD",1738284679927,0.09107572,105010.0,105000.0,0.35090539]
["bitfinex","BTCUSD",1738284680169,0.09226418,105010.0,105000.0,0.35714539]
["bitfinex","BTCUSD",1738284680652,0.09107572,105010.0,105000.0,0.35714539]
["bitfinex","BTCUSD",1738284680890,0.23391872,105010.0,105000.0,0.20804839]
["bitfinex","BTCUSD",1738284681126,0.23391872,105010.0,105000.0,0.00804839]
["bitfinex","BTCUSD",1738284682942,0.09107572,105010.0,105000.0,0.15090539]
["bitfinex","BTCUSD",1738284683150,0.23391872,105010.0,105000.0,0.00804839]
["bitfinex","BTCUSD",1738284683535,0.09107572,105010.0,105000.0,0.00804839]
["bitfinex","BTCUSD",1738284683970,0.23391872,105010.0,105000.0,0.20804839]
["bitfinex","BTCUSD",1738284684708,0.09107572,105010.0,105000.0,0.35090539]
["bitfinex","BTCUSD",1738284684939,0.09107572,105010.0,105000.0,0.62919131]
["bitfinex","BTCUSD",1738284687387,0.09107572,105010.0,105000.0,0.62944709]
["bitfinex","BTCUSD",1738284687994,0.09107572,105010.0,105000.0,0.82944709]
["bitfinex","BTCUSD",1738284688201,0.23391872,105010.0,105000.0,0.82944709]
["bitfinex","BTCUSD",1738284688361,0.09107572,105010.0,105000.0,0.82944709]
["bitfinex","BTCUSD",1738284689163,0.09107572,105010.0,105000.0,0.62944709]
["bitfinex","BTCUSD",1738284689930,0.09107572,105010.0,105000.0,0.82944709]
["bitfinex","BTCUSD",1738284691418,0.09107592,105010.0,105000.0,0.82944709]
["bitfinex","BTCUSD",1738284691766,0.00927592,105010.0,105000.0,0.82944709]
["bitfinex","BTCUSD",1738284693225,0.00927592,105010.0,105000.0,0.82844709]
["bitfinex","BTCUSD",1738284693441,0.00927592,105010.0,105000.0,0.82768709]
["bitfinex","BTCUSD",1738284693867,0.00927592,105010.0,105000.0,0.83168709]
["bitfinex","BTCUSD",1738284694234,0.00927592,105010.0,105000.0,0.63168709]
["bitfinex","BTCUSD",1738284694990,0.00927592,105010.0,105000.0,0.83168709]
["bitfinex","BTCUSD",1738284697885,0.00927592,105010.0,105000.0,0.63168709]
["bitfinex","BTCUSD",1738284698857,0.00927592,105010.0,105000.0,0.83168709]
["bitfinex","BTCUSD",1738284699587,0.00927592,105010.0,105000.0,0.35340117]
["bitfinex","BTCUSD",1738284700005,0.00927592,105010.0,105000.0,0.15340117]
["bitfinex","BTCUSD",1738284701186,0.00927592,105010.0,105000.0,0.01054417]
["bitfinex","BTCUSD",1738284703121,0.00927592,105010.0,105000.0,0.15340117]
["bitfinex","BTCUSD",1738284703824,0.00927592,105010.0,105000.0,0.01054417]
["bitfinex","BTCUSD",1738284704027,0.15211892,105010.0,105000.0,0.01054417]
["bitfinex","BTCUSD",1738284704237,0.00927592,105010.0,105000.0,0.01054417]
["bitfinex","BTCUSD",1738284704474,0.15211892,105010.0,105000.0,0.01054417]
["bitfinex","BTCUSD",1738284705085,0.15211892,105010.0,105000.0,0.00430417]
["bitfinex","BTCUSD",1738284705223,0.00927592,105010.0,105000.0,0.00430417]
["bitfinex","BTCUSD",1738284707115,0.00927592,105010.0,105000.0,0.14716117]
["bitfinex","BTCUSD",1738284707324,0.00927592,105010.0,105000.0,0.17716117]
["bitfinex","BTCUSD",1738284707942,0.00927592,105010.0,105000.0,0.37716117]
["bitfinex","BTCUSD",1738284708551,0.00927592,105010.0,105000.0,0.23430417]
["bitfinex","BTCUSD",1738284708956,0.00927592,105010.0,105000.0,0.03430417]
["bitfinex","BTCUSD",1738284709456,0.00927592,105010.0,105000.0,0.17716117]
["bitfinex","BTCUSD",1738284709841,0.00927592,105010.0,105000.0,0.03430417]
["bitfinex","BTCUSD",1738284711626,0.15211892,105010.0,105000.0,0.03430417]
["bitfinex","BTCUSD",1738284712477,0.00927592,105010.0,105000.0,0.03430417]
["bitfinex","BTCUSD",1738284714013,0.15211892,105010.0,105000.0,0.03430417]
["bitfinex","BTCUSD",1738284714628,0.38255054,105010.0,105000.0,0.03430417]
["bitfinex","BTCUSD",1738284714761,0.38136208,105010.0,105000.0,0.03430417]
["bitfinex","BTCUSD",1738284716074,0.46133531,105010.0,105000.0,0.03430417]
["bitfinex","BTCUSD",1738284716278,0.38136208,105010.0,105000.0,0.03430417]
["bitfinex","BTCUSD",1738284716491,0.47176208,105010.0,105000.0,0.03430417]
["bitfinex","BTCUSD",1738284716697,0.55173531,105010.0,105000.0,0.03430417]
["bitfinex","BTCUSD",1738284718610,0.56135254,105010.0,105000.0,0.03430417]
["bitfinex","BTCUSD",1738284720248,0.48137931,105010.0,105000.0,0.03430417]
["bitfinex","BTCUSD",1738284721089,0.65137931,105010.0,105000.0,0.03430417]
["bitfinex","BTCUSD",1738284721503,0.66137931,105010.0,105000.0,0.03430417]
["bitfinex","BTCUSD",1738284721690,0.67079197,105010.0,105000.0,0.03430417]
["bitfinex","BTCUSD",1738284723354,0.68079197,105010.0,105000.0,0.03430417]
["bitfinex","BTCUSD",1738284723558,0.51497931,105010.0,105000.0,0.03430417]
["bitfinex","BTCUSD",1738284724393,0.50497931,105010.0,105000.0,0.03430417]
["bitfinex","BTCUSD",1738284724608,0.24936208,105010.0,105000.0,0.07930417]
["bitfinex","BTCUSD",1738284727137,0.24936208,105010.0,105000.0,0.03430417]
["bitfinex","BTCUSD",1738284730011,0.24896986,105010.0,105000.0,0.03430417]
["bitfinex","BTCUSD",1738284733555,0.24909166,105010.0,105000.0,0.03430417]
["bitfinex","BTCUSD",1738284734951,0.24909166,105010.0,105000.0,0.08120417]
["bitfinex","BTCUSD",1738284735750,0.10624866,105010.0,105000.0,0.08120417]
["bitfinex","BTCUSD",1738284735906,0.10624866,105010.0,105000.0,0.22406117]
["bitfinex","BTCUSD",1738284736114,0.10624866,105010.0,105000.0,0.08120417]
["bitfinex","BTCUSD",1738284736318,0.10629935,105010.0,105000.0,0.08120417]
["bitfinex","BTCUSD",1738284736526,0.24914235,105010.0,105000.0,0.08120417]
["bitfinex","BTCUSD",1738284738574,0.10629935,105010.0,105000.0,0.08120417]
["bitfinex","BTCUSD",1738284739985,0.24914235,105010.0,105000.0,0.08120417]
["bitfinex","BTCUSD",1738284741302,0.10629935,105010.0,105000.0,0.08120417]
["bitfinex","BTCUSD",1738284741512,0.10629935,105010.0,105000.0,0.22406117]
["bitfinex","BTCUSD",1738284742456,0.24914235,105010.0,105000.0,0.08120417]
["bitfinex","BTCUSD",1738284743065,0.10629935,105010.0,105000.0,0.22406117]
["bitfinex","BTCUSD",1738284744090,0.10629935,105010.0,105000.0,0.08120417]
["bitfinex","BTCUSD",1738284744505,0.10629935,105010.0,105000.0,0.22406117]
["bitfinex","BTCUSD",1738284751051,0.10629935,105010.0,105000.0,0.08120417]
["bitfinex","BTCUSD",1738284751396,0.10629935,105010.0,105000.0,0.22406117]
["bitfinex","BTCUSD",1738284752115,0.24914235,105010.0,105000.0,0.08120417]
["bitfinex","BTCUSD",1738284752338,0.10629935,105010.0,105000.0,0.08120417]
["bitfinex","BTCUSD",1738284752539,0.10629935,105010.0,105000.0,0.22406117]
["bitfinex","BTCUSD",1738284753421,0.24914235,105010.0,105000.0,0.08120417]
["bitfinex","BTCUSD",1738284754823,0.24914235,105010.0,105000.0,0.28120417]
["bitfinex","BTCUSD",1738284757789,0.25914235,105010.0,105000.0,0.23430417]
["bitfinex","BTCUSD",1738284757994,0.46231558,105010.0,105000.0,0.03430417]
["bitfinex","BTCUSD",1738284759099,0.38234235,105010.0,105000.0,0.03030417]
["bitfinex","BTCUSD",1738284759269,0.38234235,105010.0,105000.0,0.04183282]
["bitfinex","BTCUSD",1738284759473,0.38234235,105010.0,105000.0,0.04283282]
["bitfinex","BTCUSD",1738284760600,0.38234235,105010.0,105000.0,0.03130417]
["bitfinex","BTCUSD",1738284763112,0.46231558,105010.0,105000.0,0.03130417]
["bitfinex","BTCUSD",1738284763424,0.38234235,105010.0,105000.0,0.03130417]
["bitfinex","BTCUSD",1738284764079,0.32584235,105010.0,105000.0,0.03130417]
["bitfinex","BTCUSD",1738284764262,0.33584235,105010.0,105000.0,0.03130417]
["bitfinex","BTCUSD",1738284764460,0.33584235,105010.0,105000.0,0.05443459]
["bitfinex","BTCUSD",1738284764461,0.32584235,105010.0,105000.0,0.05443459]
["bitfinex","BTCUSD",1738284764661,0.24914235,105010.0,105000.0,0.05443459]
["bitfinex","BTCUSD",1738284764867,0.25914235,105010.0,105000.0,0.03130417]
["bitfinex","BTCUSD",1738284768702,0.35954235,105010.0,105000.0,0.03130417]
["bitfinex","BTCUSD",1738284768883,0.25914235,105010.0,105000.0,0.03130417]
["bitfinex","BTCUSD",1738284775110,0.24914235,105010.0,105000.0,0.03130417]
["bitfinex","BTCUSD",1738284775459,0.25914235,105010.0,105000.0,0.03130417]
["bitfinex","BTCUSD",1738284779217,0.35944235,105010.0,105000.0,0.03130417]
["bitfinex","BTCUSD",1738284779333,0.25914235,105010.0,105000.0,0.03130417]
["bitfinex","BTCUSD",1738284780654,0.24914235,105010.0,105000.0,0.03130417]
["bitfinex","BTCUSD",1738284780792,0.24914235,105010.0,105000.0,0.15880417]
["bitfinex","BTCUSD",1738284780998,0.24914235,105010.0,105000.0,0.35880417]
["bitfinex","BTCUSD",1738284782205,0.10629935,105010.0,105000.0,0.35880417]
["bitfinex","BTCUSD",1738284782550,0.24914235,105010.0,105000.0,0.35880417]
["bitfinex","BTCUSD",1738284782758,0.10629935,105010.0,105000.0,0.35880417]
["bitfinex","BTCUSD",1738284783620,0.24914235,105010.0,105000.0,0.35880417]
["bitfinex","BTCUSD",1738284784026,0.10629935,105010.0,105000.0,0.35880417]
["bitfinex","BTCUSD",1738284784679,0.24914235,105010.0,105000.0,0.35880417]
["bitfinex","BTCUSD",1738284785716,0.10629935,105010.0,105000.0,0.35880417]
["bitfinex","BTCUSD",1738284787525,0.24914235,105010.0,105000.0,0.35880417]
["bitfinex","BTCUSD",1738284791158,0.24914235,105010.0,105000.0,0.27830417]
["bitfinex","BTCUSD",1738284792646,0.24914235,105010.0,105000.0,0.23130417]
["bitfinex","BTCUSD",1738284792803,0.24914235,105010.0,105000.0,0.03130417]
["bitfinex","BTCUSD",1738284797914,0.33911558,105010.0,105000.0,0.03130417]
["bitfinex","BTCUSD",1738284798086,0.33914235,105010.0,105000.0,0.03130417]
["bitfinex","BTCUSD",1738284802925,0.33914235,105010.0,105000.0,0.03026084]
["bitfinex","BTCUSD",1738284804278,0.33914235,105010.0,105000.0,0.03051683]
["bitfinex","BTCUSD",1738284805311,0.24914235,105010.0,105000.0,0.03051683]
["bitfinex","BTCUSD",1738284806141,0.25914235,105010.0,105000.0,0.03051683]
["bitfinex","BTCUSD",1738284818097,0.25914235,105010.0,105000.0,0.04051683]
["bitfinex","BTCUSD",1738284818937,0.35944235,105010.0,105000.0,0.04051683]
["bitfinex","BTCUSD",1738284819146,0.25914235,105010.0,105000.0,0.04051683]
["bitfinex","BTCUSD",1738284827195,0.25914235,105010.0,105000.0,0.01125599]
["bitfinex","BTCUSD",1738284835734,0.24914235,105010.0,105000.0,0.14215599]
["bitfinex","BTCUSD",1738284835937,0.24914235,105010.0,105000.0,0.34215599]
["bitfinex","BTCUSD",1738284836653,0.10629935,105010.0,105000.0,0.34215599]
["bitfinex","BTCUSD",1738284836859,0.10629935,105010.0,105000.0,0.48501299]
["bitfinex","BTCUSD",1738284837282,0.10629935,105010.0,105000.0,0.50279119]
["bitfinex","BTCUSD",1738284841500,0.24914235,105010.0,105000.0,0.50279119]
["bitfinex","BTCUSD",1738284841917,0.24914235,105010.0,105000.0,0.35993419]
["bitfinex","BTCUSD",1738284842269,0.24914235,105010.0,105000.0,0.50275119]
["bitfinex","BTCUSD",1738284843114,0.10629935,105010.0,105000.0,0.50275119]
["bitfinex","BTCUSD",1738284844540,0.10629935,105010.0,105000.0,0.48497299]
["bitfinex","BTCUSD",1738284846325,0.00905619,105010.0,105000.0,0.48497299]
["bitfinex","BTCUSD",1738284848898,0.00905619,105010.0,105000.0,0.28497299]
["bitfinex","BTCUSD",1738284849949,0.00905619,105010.0,105000.0,0.48497299]
["bitfinex","BTCUSD",1738284850401,0.00905619,105010.0,105000.0,0.48401299]
["bitfinex","BTCUSD",1738284850846,0.00905619,105010.0,105000.0,0.48801299]
["bitfinex","BTCUSD",1738284852039,0.00905619,105010.0,105000.0,0.26205599]
["bitfinex","BTCUSD",1738284852040,0.24914235,105010.0,105000.0,0.26205599]
["bitfinex","BTCUSD",1738284853002,0.24914235,105010.0,105000.0,0.25805599]
["bitfinex","BTCUSD",1738284853429,0.24914235,105010.0,105000.0,0.25905599]
["bitfinex","BTCUSD",1738284854627,0.41524645,105010.0,105000.0,0.21125599]
["bitfinex","BTCUSD",1738284854829,0.50084645,105010.0,105000.0,0.21125599]
["bitfinex","BTCUSD",1738284855040,0.50084645,105010.0,105000.0,0.01125599]
["bitfinex","BTCUSD",1738284855636,0.56471558,105010.0,105000.0,0.01125599]
["bitfinex","BTCUSD",1738284855836,0.58471558,105010.0,105000.0,0.01125599]
["bitfinex","BTCUSD",1738284857610,0.57471558,105010.0,105000.0,0.01125599]
["bitfinex","BTCUSD",1738284858652,0.67501558,105010.0,105000.0,0.01125599]
["bitfinex","BTCUSD",1738284859075,0.57471558,105010.0,105000.0,0.01125599]
["bitfinex","BTCUSD",1738284859512,0.67207234,105010.0,105000.0,0.01125599]
["bitfinex","BTCUSD",1738284860115,0.52207234,105010.0,105000.0,0.01125599]
["bitfinex","BTCUSD",1738284860326,0.42471558,105010.0,105000.0,0.01125599]
["bitfinex","BTCUSD",1738284862870,0.43471558,105010.0,105000.0,0.01125599]
["bitfinex","BTCUSD",1738284863295,0.45368229,105010.0,105000.0,0.01125599]
["bitfinex","BTCUSD",1738284869576,0.43368229,105010.0,105000.0,0.01125599]
["bitfinex","BTCUSD",1738284869723,0.55103905,105010.0,105000.0,0.01125599]
["bitfinex","BTCUSD",1738284871458,0.45368229,105010.0,105000.0,0.01125599]
["bitfinex","BTCUSD",1738284872078,0.43368229,105010.0,105000.0,0.01125599]
["bitfinex","BTCUSD",1738284872327,0.45368229,105010.0,105000.0,0.01125599]
["bitfinex","BTCUSD",1738284875458,0.44368229,105010.0,105000.0,0.01125599]
["bitfinex","BTCUSD",1738284877770,0.97485552,105010.0,105000.0,0.01125599]
["bitfinex","BTCUSD",1738284878044,1.17251228,105010.0,105000.0,0.01125599]
["bitfinex","BTCUSD",1738284878615,1.09253905,105010.0,105000.0,0.01125599]
["bitfinex","BTCUSD",1738284878815,1.09253905,105010.0,105000.0,0.01025599]
["bitfinex","BTCUSD",1738284878816,1.17251228,105010.0,105000.0,0.01025599]
["bitfinex","BTCUSD",1738284879016,1.17251228,105010.0,105000.0,0.01125599]
["bitfinex","BTCUSD",1738284879244,1.17251228,105010.0,105000.0,0.01025599]
["bitfinex","BTCUSD",1738284880846,1.17351228,105010.0,105000.0,0.01025599]
["bitfinex","BTCUSD",1738284882225,1.17351228,105010.0,105000.0,0.00525599]
["bitfinex","BTCUSD",1738284883027,1.07615552,105010.0,105000.0,0.00525599]
["bitfinex","BTCUSD",1738284884578,0.77795552,105010.0,105000.0,0.00525599]
["bitfinex","BTCUSD",1738284886089,0.77795552,105010.0,105000.0,0.00551198]
["bitfinex","BTCUSD",1738284887065,0.69798229,105010.0,105000.0,0.00551198]
["bitfinex","BTCUSD",1738284887465,0.57468229,105010.0,105000.0,0.00551198]
["bitfinex","BTCUSD",1738284888562,0.67203905,105010.0,105000.0,0.00551198]
["bitfinex","BTCUSD",1738284889171,0.77233905,105010.0,105000.0,0.00551198]
["bitfinex","BTCUSD",1738284893042,0.75495552,105010.0,105000.0,0.00551198]
["bitfinex","BTCUSD",1738284901124,0.79307752,105010.0,105000.0,0.00551198]
["bitfinex","BTCUSD",1738284902207,0.81607752,105010.0,105000.0,0.00551198]
["bitfinex","BTCUSD",1738284903225,0.02,104990.0,104980.0,0.04736098]
["bitfinex","BTCUSD",1738284903447,0.44038639,104990.0,104980.0,0.04741055]
["bitfinex","BTCUSD",1738284903663,0.44935822,104990.0,104980.0,0.04741055]
["bitfinex","BTCUSD",1738284904651,0.45935822,104990.0,104980.0,0.04741055]
["bitfinex","BTCUSD",1738284904853,0.44935822,104990.0,104980.0,0.04841055]
["bitfinex","BTCUSD",1738284905359,0.27908499,104990.0,104980.0,0.0612816]
["bitfinex","BTCUSD",1738284905601,0.28008499,104990.0,104980.0,0.13021055]
["bitfinex","BTCUSD",1738284906007,0.36005822,104990.0,104980.0,0.13021055]
["bitfinex","BTCUSD",1738284906461,0.35905822,104990.0,104980.0,0.13021055]
["bitfinex","BTCUSD",1738284906664,0.28008499,104990.0,104980.0,0.13021055]
["bitfinex","BTCUSD",1738284907079,0.27908499,104990.0,104980.0,0.13021055]
["bitfinex","BTCUSD",1738284907495,0.28008499,104990.0,104980.0,0.12921055]
["bitfinex","BTCUSD",1738284908552,0.60128499,104990.0,104980.0,0.12921055]
["bitfinex","BTCUSD",1738284909228,0.60128499,104990.0,104980.0,0.12946654]
["bitfinex","BTCUSD",1738284909229,0.70158499,104990.0,104980.0,0.12946654]
["bitfinex","BTCUSD",1738284909467,0.60128499,104990.0,104980.0,0.12946654]
["bitfinex","BTCUSD",1738284910288,0.61085354,104990.0,104980.0,0.12946654]
["bitfinex","BTCUSD",1738284910880,0.69082677,104990.0,104980.0,0.12946654]
["bitfinex","BTCUSD",1738284911350,0.78818353,104990.0,104980.0,0.12946654]
["bitfinex","BTCUSD",1738284912100,0.69082677,104990.0,104980.0,0.12946654]
["bitfinex","BTCUSD",1738284912736,0.152897,104970.0,104960.0,0.3237]
["bitfinex","BTCUSD",1738284912962,0.72247508,104970.0,104960.0,0.04719114]
["bitfinex","BTCUSD",1738284913174,0.80026883,104970.0,104960.0,0.04719114]
["bitfinex","BTCUSD",1738284913785,0.90324206,104970.0,104960.0,9.114e-05]
["bitfinex","BTCUSD",1738284913996,0.162911,104960.0,104950.0,0.08523814]
["bitfinex","BTCUSD",1738284914209,0.42128908,104960.0,104950.0,0.08532955]
["bitfinex","BTCUSD",1738284914413,0.42902311,104960.0,104950.0,0.08532955]
["bitfinex","BTCUSD",1738284914721,0.62295799,104960.0,104950.0,0.08532955]
["bitfinex","BTCUSD",1738284915520,0.64773946,104960.0,104950.0,0.08532955]
["bitfinex","BTCUSD",1738284915711,0.73114433,104960.0,104950.0,0.08532955]
["bitfinex","BTCUSD",1738284915941,0.73414433,104960.0,104950.0,0.08532955]
["bitfinex","BTCUSD",1738284916378,0.75929667,104960.0,104950.0,0.08532955]
["bitfinex","BTCUSD",1738284916639,0.70936286,104960.0,104950.0,0.08532955]
["bitfinex","BTCUSD",1738284917271,0.71236286,104960.0,104950.0,0.08532955]
["bitfinex","BTCUSD",1738284918325,0.71236286,104960.0,104950.0,0.00034719]
["bitfinex","BTCUSD",1738284918792,0.72172858,104960.0,104950.0,0.00034719]
["bitfinex","BTCUSD",1738284920704,0.74055418,104960.0,104950.0,1.9e-07]
["bitfinex","BTCUSD",1738284921388,0.96293552,104960.0,104950.0,1.9e-07]
["bitfinex","BTCUSD",1738284921633,0.84085418,104960.0,104950.0,1.8e-07]
["bitfinex","BTCUSD",1738284922054,0.312938,104940.0,104930.0,0.00025578]
["bitfinex","BTCUSD",1738284922294,0.72375364,104940.0,104930.0,0.00034736]
["bitfinex","BTCUSD",1738284922481,0.52096538,104940.0,104930.0,0.00030736]
["bitfinex","BTCUSD",1738284924318,0.52296538,104940.0,104930.0,0.00030736]
["bitfinex","BTCUSD",1738284924527,0.52396538,104940.0,104930.0,0.00030736]
["bitfinex","BTCUSD",1738284925230,0.66904672,104940.0,104930.0,0.00030736]
["bitfinex","BTCUSD",1738284925462,0.76640348,104940.0,104930.0,0.00030736]
["bitfinex","BTCUSD",1738284925655,0.84460348,104940.0,104930.0,0.00030736]
["bitfinex","BTCUSD",1738284926121,0.94490348,104940.0,104930.0,3.6e-07]
["bitfinex","BTCUSD",1738284926330,0.162979,104910.0,104900.0,0.0489]
["bitfinex","BTCUSD",1738284926534,0.3921248,104910.0,104900.0,0.04938164]
["bitfinex","BTCUSD",1738284926736,0.39093634,104910.0,104900.0,0.04938164]
["bitfinex","BTCUSD",1738284927381,0.248855,104910.0,104900.0,0.12668164]
["bitfinex","BTCUSD",1738284927597,0.106876,104910.0,104900.0,0.26967464]
["bitfinex","BTCUSD",1738284927811,0.00963284,104910.0,104900.0,0.26967464]
["bitfinex","BTCUSD",1738284928002,0.01063284,104910.0,104900.0,0.26967464]
["bitfinex","BTCUSD",1738284928446,0.00963284,104910.0,104900.0,0.26967464]
["bitfinex","BTCUSD",1738284928595,0.00963284,104910.0,104900.0,0.27795464]
["bitfinex","BTCUSD",1738284928795,0.00963284,104910.0,104900.0,0.47795464]
["bitfinex","BTCUSD",1738284930092,0.00863284,104910.0,104900.0,0.47595464]
["bitfinex","BTCUSD",1738284930290,0.00863284,104910.0,104900.0,0.47995464]
["bitfinex","BTCUSD",1738284930611,0.333572,104930.0,104920.0,0.1223]
["bitfinex","BTCUSD",1738284930847,0.43081516,104930.0,104920.0,0.1223]
["bitfinex","BTCUSD",1738284931817,0.43081516,104930.0,104920.0,0.1488279]
["bitfinex","BTCUSD",1738284932080,0.43281516,104930.0,104920.0,0.1488279]
["bitfinex","BTCUSD",1738284932894,0.09924316,104930.0,104920.0,0.265266]
["bitfinex","BTCUSD",1738284934127,0.09724316,104930.0,104920.0,0.265266]
["bitfinex","BTCUSD",1738284934351,0.66449106,104940.0,104930.0,0.1267]
["bitfinex","BTCUSD",1738284934505,0.56139216,104940.0,104930.0,0.269652]
["bitfinex","BTCUSD",1738284934706,0.41844316,104940.0,104930.0,0.269652]
["bitfinex","BTCUSD",1738284935073,0.56138116,104940.0,104930.0,0.269652]
["bitfinex","BTCUSD",1738284936681,0.56238116,104940.0,104930.0,0.1267]
["bitfinex","BTCUSD",1738284936894,0.56238116,104940.0,104930.0,0.269652]
["bitfinex","BTCUSD",1738284937133,0.42044316,104940.0,104930.0,0.269652]
["bitfinex","BTCUSD",1738284938091,0.42044316,104940.0,104930.0,0.469652]
["bitfinex","BTCUSD",1738284938301,0.09924316,104940.0,104930.0,0.469652]
["bitfinex","BTCUSD",1738284938862,0.09924316,104940.0,104930.0,0.269652]
["bitfinex","BTCUSD",1738284939263,0.25090465,104940.0,104930.0,0.1267]
["bitfinex","BTCUSD",1738284944836,0.25116085,104940.0,104930.0,0.1267]
["bitfinex","BTCUSD",1738284951981,0.25116085,104940.0,104930.0,0.3267]
["bitfinex","BTCUSD",1738284952811,0.25116085,104940.0,104930.0,0.1267]
["bitfinex","BTCUSD",1738284954959,0.25116085,104940.0,104930.0,0.3267]
["bitfinex","BTCUSD",1738284955890,0.25116085,104940.0,104930.0,0.1267]
["bitfinex","BTCUSD",1738284956325,0.25116085,104940.0,104930.0,0.126822]
["bitfinex","BTCUSD",1738284956833,0.25021052,104940.0,104930.0,0.126822]
["bitfinex","BTCUSD",1738284960540,0.24921052,104940.0,104930.0,0.126822]
["bitfinex","BTCUSD",1738284960951,0.24821052,104940.0,104930.0,0.126822]
["bitfinex","BTCUSD",1738284961167,0.24821052,104940.0,104930.0,0.049522]
["bitfinex","BTCUSD",1738284961387,0.24821052,104940.0,104930.0,0.000122]
["bitfinex","BTCUSD",1738284962013,0.56941052,104940.0,104930.0,0.000122]
["bitfinex","BTCUSD",1738284963374,0.64456402,104940.0,104930.0,0.000122]
["bitfinex","BTCUSD",1738284963788,0.57941052,104940.0,104930.0,0.000122]
["bitfinex","BTCUSD",1738284964014,0.57941052,104940.0,104930.0,8.2e-05]
["bitfinex","BTCUSD",1738284968778,0.59890347,104940.0,104930.0,8.2e-05]
["bitfinex","BTCUSD",1738284977829,0.45596547,104940.0,104920.0,9.961e-05]
["bitfinex","BTCUSD",1738284977980,0.142952,104930.0,104920.0,9.961e-05]
["bitfinex","BTCUSD",1738284978180,0.24019516,104930.0,104920.0,9.961e-05]
["bitfinex","BTCUSD",1738284978432,0.24895039,104930.0,104920.0,9.961e-05]
["bitfinex","BTCUSD",1738284983836,0.25868079,104930.0,104920.0,9.961e-05]
["bitfinex","BTCUSD",1738284986309,0.34089439,104930.0,104920.0,9.961e-05]
["bitfinex","BTCUSD",1738284987077,0.25868079,104930.0,104920.0,9.961e-05]
["bitfinex","BTCUSD",1738284990164,0.26868079,104930.0,104920.0,9.961e-05]
["bitfinex","BTCUSD",1738284995548,0.142966,104920.0,104910.0,0.04987527]
["bitfinex","BTCUSD",1738284995757,0.24020916,104920.0,104910.0,0.04987527]
["bitfinex","BTCUSD",1738284995988,0.24892965,104920.0,104910.0,0.04987527]
["bitfinex","BTCUSD",1738284997664,0.57012965,104920.0,104910.0,0.04987527]
["bitfinex","BTCUSD",1738284999249,0.76762537,104920.0,104910.0,0.04987527]
["bitfinex","BTCUSD",1738284999470,0.59012965,104920.0,104910.0,0.04987527]
["bitfinex","BTCUSD",1738285003414,0.59012965,104920.0,104910.0,0.04999727]
["bitfinex","BTCUSD",1738285014957,0.59038585,104920.0,104910.0,0.04999727]
["bitfinex","BTCUSD",1738285020879,0.67052481,104920.0,104910.0,0.04999727]
["bitfinex","BTCUSD",1738285021351,0.59038585,104920.0,104910.0,0.04999727]
["bitfinex","BTCUSD",1738285024498,0.57038585,104920.0,104910.0,0.06256735]
["bitfinex","BTCUSD",1738285024728,0.59038585,104920.0,104910.0,0.06256735]
["bitfinex","BTCUSD",1738285024909,0.59038585,104920.0,104910.0,0.04999727]
["bitfinex","BTCUSD",1738285025944,0.57038585,104920.0,104910.0,0.04999727]
["bitfinex","BTCUSD",1738285027912,0.57038585,104920.0,104910.0,0.12779727]
["bitfinex","BTCUSD",1738285030169,0.42741985,104920.0,104910.0,0.12779727]
["bitfinex","BTCUSD",1738285030418,0.57038585,104920.0,104910.0,0.12779727]
["bitfinex","BTCUSD",1738285040561,0.57038585,104920.0,104910.0,0.04999727]
["bitfinex","BTCUSD",1738285055044,0.58992375,104920.0,104910.0,0.04999727]
["bitfinex","BTCUSD",1738285060244,0.58634258,104920.0,104910.0,0.04999727]
["bitfinex","BTCUSD",1738285062556,0.58634258,104920.0,104910.0,0.05004218]
["bitfinex","BTCUSD",1738285064673,0.56680468,104920.0,104910.0,0.05004218]
["bitfinex","BTCUSD",1738285082264,0.56680468,104920.0,104910.0,0.14608675]
["bitfinex","BTCUSD",1738285082476,0.56680468,104920.0,104910.0,0.13294218]
["bitfinex","BTCUSD",1738285082686,0.8065826,104920.0,104910.0,0.00016691]
["bitfinex","BTCUSD",1738285082901,0.9865826,104920.0,104910.0,0.00016691]
["bitfinex","BTCUSD",1738285083116,0.6783826,104920.0,104910.0,0.00016691]
["bitfinex","BTCUSD",1738285087086,0.69775582,104920.0,104910.0,0.00016691]
["bitfinex","BTCUSD",1738285088638,0.79511258,104920.0,104910.0,0.00016691]
["bitfinex","BTCUSD",1738285097838,0.69775582,104920.0,104910.0,0.00016691]
["bitfinex","BTCUSD",1738285098562,0.79815582,104920.0,104910.0,0.00016691]
["bitfinex","BTCUSD",1738285098847,0.69775582,104920.0,104910.0,0.00016691]
["bitfinex","BTCUSD",1738285101372,0.75789478,104920.0,104910.0,9.1e-07]
["bitfinex","BTCUSD",1738285102760,0.67775582,104920.0,104910.0,9.1e-07]
["bitfinex","BTCUSD",1738285103446,0.77511258,104920.0,104910.0,9.1e-07]
["bitfinex","BTCUSD",1738285104212,0.67775582,104920.0,104910.0,9.1e-07]
["bitfinex","BTCUSD",1738285105641,0.75789478,104920.0,104910.0,9.1e-07]
["bitfinex","BTCUSD",1738285106380,0.67775582,104920.0,104910.0,9.1e-07]
["bitfinex","BTCUSD",1738285107394,0.59825582,104920.0,104910.0,9.1e-07]
["bitfinex","BTCUSD",1738285107884,0.59825582,104920.0,104910.0,0.00012281]
["bitfinex","BTCUSD",1738285108102,0.59825582,104920.0,104910.0,8.281e-05]
["bitfinex","BTCUSD",1738285109511,0.69561258,104920.0,104910.0,8.281e-05]
["bitfinex","BTCUSD",1738285109750,0.59825582,104920.0,104910.0,8.281e-05]
["bitfinex","BTCUSD",1738285111991,0.60825582,104920.0,104910.0,8.281e-05]
["bitfinex","BTCUSD",1738285112957,0.67839478,104920.0,104910.0,8.281e-05]
["bitfinex","BTCUSD",1738285113179,0.75939478,104920.0,104910.0,8.281e-05]
["bitfinex","BTCUSD",1738285113437,0.59825582,104920.0,104910.0,8.281e-05]
["bitfinex","BTCUSD",1738285113856,0.69561258,104920.0,104910.0,8.281e-05]
["bitfinex","BTCUSD",1738285115041,0.60825582,104920.0,104910.0,8.281e-05]
["bitfinex","BTCUSD",1738285115255,0.59825582,104920.0,104910.0,8.281e-05]
["bitfinex","BTCUSD",1738285116278,0.60825582,104920.0,104910.0,8.281e-05]
["bitfinex","BTCUSD",1738285116483,0.57525582,104920.0,104910.0,0.12838281]
["bitfinex","BTCUSD",1738285117666,0.32574364,104920.0,104910.0,0.14128145]
["bitfinex","BTCUSD",1738285118102,0.24560468,104920.0,104910.0,0.14128145]
["bitfinex","BTCUSD",1738285118522,0.32574364,104920.0,104910.0,0.12838281]
["bitfinex","BTCUSD",1738285118718,0.4058826,104920.0,104910.0,0.12838281]
["bitfinex","BTCUSD",1738285118944,0.32574364,104920.0,104910.0,0.12838281]
["bitfinex","BTCUSD",1738285119145,0.4058826,104920.0,104910.0,0.12838281]
["bitfinex","BTCUSD",1738285119347,0.32574364,104920.0,104910.0,0.12838281]
["bitfinex","BTCUSD",1738285119551,0.32574364,104920.0,104910.0,0.14612186]
["bitfinex","BTCUSD",1738285120398,0.4058826,104920.0,104910.0,0.14612186]
["bitfinex","BTCUSD",1738285120804,0.4058826,104920.0,104910.0,0.12838281]
["bitfinex","BTCUSD",1738285122300,0.7270826,104920.0,104910.0,0.12838281]
["bitfinex","BTCUSD",1738285127499,0.64694364,104920.0,104910.0,0.12838281]
["bitfinex","BTCUSD",1738285128021,0.7270826,104920.0,104910.0,0.12838281]
["bitfinex","BTCUSD",1738285128442,0.64694364,104920.0,104910.0,0.12838281]
["bitfinex","BTCUSD",1738285128859,0.7270826,104920.0,104910.0,0.12838281]
["bitfinex","BTCUSD",1738285129523,0.64694364,104920.0,104910.0,0.12838281]
["bitfinex","BTCUSD",1738285133546,0.56680468,104920.0,104910.0,0.12838281]
["bitfinex","BTCUSD",1738285134327,0.64694364,104920.0,104910.0,0.12838281]
["bitfinex","BTCUSD",1738285134838,0.7270826,104920.0,104910.0,0.12838281]
["bitfinex","BTCUSD",1738285136764,0.64694364,104920.0,104910.0,0.12838281]
["bitfinex","BTCUSD",1738285138683,0.64694364,104920.0,104910.0,0.15558075]
["bitfinex","BTCUSD",1738285139113,0.64694364,104920.0,104910.0,0.12838281]
["bitfinex","BTCUSD",1738285139713,0.7270826,104920.0,104910.0,0.12838281]
["bitfinex","BTCUSD",1738285140283,0.64694364,104920.0,104910.0,0.12838281]
["bitfinex","BTCUSD",1738285143493,0.56680468,104920.0,104910.0,0.12838281]
["bitfinex","BTCUSD",1738285143669,0.64694364,104920.0,104910.0,0.12838281]
["bitfinex","BTCUSD",1738285144109,0.7270826,104920.0,104910.0,0.12838281]
["bitfinex","BTCUSD",1738285146241,0.64694364,104920.0,104910.0,0.12838281]
["bitfinex","BTCUSD",1738285146441,0.7270826,104920.0,104910.0,0.12838281]
["bitfinex","BTCUSD",1738285149244,0.56680468,104920.0,104910.0,0.12838281]
["bitfinex","BTCUSD",1738285151365,0.56680468,104920.0,104910.0,0.15558065]
["bitfinex","BTCUSD",1738285151981,0.56680468,104920.0,104910.0,0.12838281]
["bitfinex","BTCUSD",1738285164254,0.5667516,104920.0,104910.0,0.12838281]
["bitfinex","BTCUSD",1738285169294,0.6441516,104920.0,104910.0,8.281e-05]
["bitfinex","BTCUSD",1738285169494,0.5667516,104920.0,104910.0,8.281e-05]
["bitfinex","BTCUSD",1738285169894,0.64689056,104920.0,104910.0,8.281e-05]
["bitfinex","BTCUSD",1738285170800,0.5667516,104920.0,104910.0,8.281e-05]
["bitfinex","BTCUSD",1738285172795,0.5667516,104920.0,104910.0,0.04728281]
["bitfinex","BTCUSD",1738285173008,0.47314269,104920.0,104910.0,0.27066181]
["bitfinex","BTCUSD",1738285173232,0.57038585,104920.0,104910.0,0.12768281]
["bitfinex","BTCUSD",1738285175922,0.56166536,104920.0,104910.0,0.12768281]
["bitfinex","BTCUSD",1738285176121,0.57029491,104920.0,104910.0,0.12768281]
["bitfinex","BTCUSD",1738285183121,0.5700435,104920.0,104910.0,0.12768281]
["bitfinex","BTCUSD",1738285183942,0.5700435,104920.0,104910.0,0.15543475]
["bitfinex","BTCUSD",1738285188915,0.56824172,104920.0,104910.0,0.15543475]
["bitfinex","BTCUSD",1738285192006,0.24883871,104920.0,104910.0,0.15543475]
["bitfinex","BTCUSD",1738285199308,0.2490947,104920.0,104910.0,0.15543475]
["bitfinex","BTCUSD",1738285200541,0.2490947,104920.0,104910.0,0.04728281]
["bitfinex","BTCUSD",1738285200800,0.65487262,104920.0,104910.0,8.281e-05]
["bitfinex","BTCUSD",1738285201211,0.68787262,104920.0,104910.0,8.281e-05]
["bitfinex","BTCUSD",1738285201429,0.78461158,104920.0,104910.0,8.1e-07]
["bitfinex","BTCUSD",1738285202113,0.70447262,104920.0,104910.0,8.1e-07]
["bitfinex","BTCUSD",1738285202332,0.78461158,104920.0,104910.0,8.1e-07]
["bitfinex","BTCUSD",1738285202548,0.70447262,104920.0,104910.0,8.1e-07]
["bitfinex","BTCUSD",1738285205876,0.71447262,104920.0,104910.0,8.1e-07]
["bitfinex","BTCUSD",1738285206094,0.66787262,104920.0,104910.0,8.1e-07]
["bitfinex","BTCUSD",1738285207345,0.76387955,104920.0,104910.0,8.1e-07]
["bitfinex","BTCUSD",1738285207857,0.69705478,104920.0,104910.0,8.1e-07]
["bitfinex","BTCUSD",1738285208048,0.49841582,104920.0,104910.0,8.1e-07]
["bitfinex","BTCUSD",1738285208683,0.32923366,104920.0,104910.0,8.1e-07]
["bitfinex","BTCUSD",1738285210616,0.32923366,104920.0,104910.0,0.04920081]
["bitfinex","BTCUSD",1738285210617,0.2490947,104920.0,104910.0,0.04920081]
["bitfinex","BTCUSD",1738285212090,0.00888554,104920.0,104910.0,0.12760081]
["bitfinex","BTCUSD",1738285212349,0.00888554,104920.0,104910.0,0.27057981]
["bitfinex","BTCUSD",1738285215063,0.00888554,104920.0,104910.0,0.47057981]
["bitfinex","BTCUSD",1738285216397,0.00025599,104920.0,104910.0,0.47057981]
["bitfinex","BTCUSD",1738285216835,0.00892924,104920.0,104910.0,0.47057981]
["bitfinex","BTCUSD",1738285217986,0.00892924,104920.0,104910.0,0.27057981]
["bitfinex","BTCUSD",1738285219002,0.15189524,104920.0,104910.0,0.12760081]
["bitfinex","BTCUSD",1738285219214,0.00892924,104920.0,104910.0,0.27057981]
["bitfinex","BTCUSD",1738285219656,0.24888241,104920.0,104910.0,0.12760081]
["bitfinex","BTCUSD",1738285219908,0.24830143,104920.0,104910.0,0.12760081]
["bitfinex","BTCUSD",1738285220770,0.24830143,104920.0,104910.0,8.1e-07]
["bitfinex","BTCUSD",1738285220771,0.40364039,104920.0,104910.0,8.1e-07]
["bitfinex","BTCUSD",1738285221848,0.40389638,104920.0,104910.0,8.1e-07]
["bitfinex","BTCUSD",1738285222083,0.40019217,104920.0,104910.0,8.1e-07]
["bitfinex","BTCUSD",1738285222354,0.39688626,104920.0,104910.0,8.1e-07]
["bitfinex","BTCUSD",1738285222777,0.43891026,104920.0,104910.0,8.1e-07]
["bitfinex","BTCUSD",1738285223180,0.31620431,104920.0,104910.0,8.1e-07]
["bitfinex","BTCUSD",1738285224583,0.43836727,104920.0,104910.0,8.1e-07]
["bitfinex","BTCUSD",1738285226487,0.58836727,104920.0,104910.0,8.1e-07]
["bitfinex","BTCUSD",1738285228934,0.60745582,104920.0,104910.0,8.1e-07]
["bitfinex","BTCUSD",1738285231902,0.64045582,104920.0,104910.0,8.1e-07]
["bitfinex","BTCUSD",1738285234755,0.231079,104910.0,104900.0,5.4e-07]
["bitfinex","BTCUSD",1738285234974,0.371106,104890.0,104880.0,0.00025599]
["bitfinex","BTCUSD",1738285235190,0.59056027,104890.0,104880.0,0.00025599]
["bitfinex","BTCUSD",1738285235411,0.5977391,104890.0,104880.0,0.00025599]
["bitfinex","BTCUSD",1738285238018,0.60722215,104890.0,104880.0,0.00025599]
["bitfinex","BTCUSD",1738285238426,0.48505919,104890.0,104880.0,0.00025599]
["bitfinex","BTCUSD",1738285238642,0.66985008,104890.0,104860.0,0.0790219]
["bitfinex","BTCUSD",1738285238840,0.41519696,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738285239042,0.61675137,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738285239407,0.69608033,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738285239604,0.70608033,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738285239815,0.80343709,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738285240019,0.74710813,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738285240229,0.83927109,104870.0,104860.0,9e-07]
["bitfinex","BTCUSD",1738285240442,0.03,104860.0,104850.0,6.8e-07]
["bitfinex","BTCUSD",1738285240658,0.18,104850.0,104840.0,0.00021646]
["bitfinex","BTCUSD",1738285240870,0.66581854,104850.0,104840.0,0.00021646]
["bitfinex","BTCUSD",1738285241087,0.66463008,104850.0,104840.0,0.00021646]
["bitfinex","BTCUSD",1738285241410,0.67157303,104850.0,104840.0,0.00021646]
["bitfinex","BTCUSD",1738285241996,0.67157303,104850.0,104840.0,0.00030951]
["bitfinex","BTCUSD",1738285242199,0.76892979,104850.0,104840.0,0.00030951]
["bitfinex","BTCUSD",1738285245011,0.78775642,104850.0,104840.0,0.00030951]
["bitfinex","BTCUSD",1738285245427,0.79752587,104850.0,104840.0,0.00030951]
["bitfinex","BTCUSD",1738285248555,0.70016911,104850.0,104840.0,0.00030951]
["bitfinex","BTCUSD",1738285248784,0.77606911,104850.0,104840.0,0.00030951]
["bitfinex","BTCUSD",1738285249469,0.76606911,104850.0,104840.0,5.1e-07]
["bitfinex","BTCUSD",1738285249882,0.79244387,104850.0,104840.0,5.1e-07]
["bitfinex","BTCUSD",1738285250086,0.91975483,104850.0,104840.0,5.1e-07]
["bitfinex","BTCUSD",1738285250428,0.293116,104810.0,104800.0,0.0001219]
["bitfinex","BTCUSD",1738285250653,0.293116,104810.0,104790.0,0.0001219]
["bitfinex","BTCUSD",1738285250654,0.326129,104800.0,104790.0,0.0001219]
["bitfinex","BTCUSD",1738285250868,0.74402704,104800.0,104790.0,0.00060294]
["bitfinex","BTCUSD",1738285251090,0.72598653,104800.0,104790.0,0.00060294]
["bitfinex","BTCUSD",1738285251725,0.62440603,104800.0,104790.0,0.00060294]
["bitfinex","BTCUSD",1738285251966,0.62389643,104800.0,104790.0,0.00060294]
["bitfinex","BTCUSD",1738285252181,0.59816597,104800.0,104790.0,0.00060294]
["bitfinex","BTCUSD",1738285252398,0.62389643,104800.0,104790.0,0.00060294]
["bitfinex","BTCUSD",1738285253949,0.59816597,104800.0,104790.0,0.00060294]
["bitfinex","BTCUSD",1738285254151,0.69552273,104800.0,104790.0,0.00060294]
["bitfinex","BTCUSD",1738285254395,0.72125319,104800.0,104790.0,0.00060294]
["bitfinex","BTCUSD",1738285255573,0.74074169,104800.0,104790.0,0.00060294]
["bitfinex","BTCUSD",1738285255801,0.6156253,104800.0,104790.0,0.00060294]
["bitfinex","BTCUSD",1738285256004,0.62528765,104800.0,104790.0,0.00060294]
["bitfinex","BTCUSD",1738285256983,0.61528765,104800.0,104790.0,0.00060294]
["bitfinex","BTCUSD",1738285257210,0.4487791,104800.0,104790.0,0.00060294]
["bitfinex","BTCUSD",1738285257431,0.4843808,104800.0,104790.0,0.00060294]
["bitfinex","BTCUSD",1738285258107,0.60654376,104800.0,104790.0,0.00060294]
["bitfinex","BTCUSD",1738285258979,0.63088935,104800.0,104790.0,0.00060294]
["bitfinex","BTCUSD",1738285259898,0.66908435,104800.0,104790.0,0.00060294]
["bitfinex","BTCUSD",1738285261003,0.63348265,104800.0,104790.0,0.00060294]
["bitfinex","BTCUSD",1738285262067,0.60913706,104800.0,104790.0,0.00060294]
["bitfinex","BTCUSD",1738285262476,0.4869741,104800.0,104790.0,0.00060294]
["bitfinex","BTCUSD",1738285263445,0.4639741,104800.0,104790.0,0.00060294]
["bitfinex","BTCUSD",1738285263656,0.4444856,104800.0,104790.0,0.00060294]
["bitfinex","BTCUSD",1738285264078,0.2949952,104800.0,104790.0,0.00060294]
["bitfinex","BTCUSD",1738285264290,0.00676569,104800.0,104790.0,0.27384594]
["bitfinex","BTCUSD",1738285265820,0.333922,104820.0,104810.0,0.1256]
["bitfinex","BTCUSD",1738285266035,0.75236516,104820.0,104810.0,0.1256]
["bitfinex","BTCUSD",1738285266245,0.75236516,104820.0,104810.0,0.268716]
["bitfinex","BTCUSD",1738285266462,0.75236516,104820.0,104810.0,0.1256]
["bitfinex","BTCUSD",1738285267398,0.75236516,104820.0,104810.0,0.268716]
["bitfinex","BTCUSD",1738285268044,0.41844316,104820.0,104810.0,0.268716]
["bitfinex","BTCUSD",1738285268477,0.41869936,104820.0,104810.0,0.268716]
["bitfinex","BTCUSD",1738285268860,0.3214562,104820.0,104810.0,0.268716]
["bitfinex","BTCUSD",1738285270286,0.56180136,104820.0,104810.0,0.0488]
["bitfinex","BTCUSD",1738285270482,0.68396432,104820.0,104810.0,0.0488]
["bitfinex","BTCUSD",1738285270676,0.68396432,104820.0,104790.0,0.25030294]
["bitfinex","BTCUSD",1738285270677,0.143129,104800.0,104790.0,0.25030294]
["bitfinex","BTCUSD",1738285270869,0.24037216,104800.0,104790.0,0.25030294]
["bitfinex","BTCUSD",1738285271036,0.24037216,104800.0,104790.0,0.05030294]
["bitfinex","BTCUSD",1738285275331,0.24592317,104800.0,104790.0,0.05030294]
["bitfinex","BTCUSD",1738285277788,0.24592317,104800.0,104790.0,0.19344594]
["bitfinex","BTCUSD",1738285277999,0.10279417,104800.0,104790.0,0.19344594]
["bitfinex","BTCUSD",1738285279046,0.00555101,104800.0,104790.0,0.19344594]
["bitfinex","BTCUSD",1738285279248,0.00555101,104800.0,104790.0,0.27000004]
["bitfinex","BTCUSD",1738285279522,0.00580721,104800.0,104790.0,0.26904594]
["bitfinex","BTCUSD",1738285279752,0.00580721,104800.0,104790.0,0.41904594]
["bitfinex","BTCUSD",1738285279949,0.00580721,104800.0,104790.0,0.61904594]
["bitfinex","BTCUSD",1738285281113,0.00580721,104800.0,104790.0,0.41904594]
["bitfinex","BTCUSD",1738285281833,0.00580721,104800.0,104790.0,0.44850384]
["bitfinex","BTCUSD",1738285282089,0.00580721,104800.0,104790.0,0.64850384]
["bitfinex","BTCUSD",1738285283029,0.00580721,104800.0,104790.0,0.44850384]
["bitfinex","BTCUSD",1738285283678,0.00580721,104800.0,104790.0,0.41904594]
["bitfinex","BTCUSD",1738285284117,0.00580721,104800.0,104790.0,0.61904594]
["bitfinex","BTCUSD",1738285285105,0.00580721,104800.0,104790.0,0.41904594]
["bitfinex","BTCUSD",1738285287257,0.00580721,104800.0,104790.0,0.61904594]
["bitfinex","BTCUSD",1738285292213,0.00580721,104800.0,104790.0,0.7392891]
["bitfinex","BTCUSD",1738285292515,0.00580721,104800.0,104790.0,0.76874673]
["bitfinex","BTCUSD",1738285294048,0.00580721,104800.0,104790.0,0.77830298]
["bitfinex","BTCUSD",1738285297774,0.00580721,104800.0,104790.0,0.7974197]
["bitfinex","BTCUSD",1738285298477,0.0002562,104800.0,104790.0,0.7974197]
["bitfinex","BTCUSD",1738285298777,0.00596997,104800.0,104790.0,0.7974197]
["bitfinex","BTCUSD",1738285298979,0.0002562,104800.0,104790.0,0.7974197]
["bitfinex","BTCUSD",1738285299216,0.00596997,104800.0,104790.0,0.7974197]
["bitfinex","BTCUSD",1738285299482,0.0002562,104800.0,104790.0,0.7974197]
["bitfinex","BTCUSD",1738285300988,0.0002562,104800.0,104790.0,0.8074197]
["bitfinex","BTCUSD",1738285303216,0.00596997,104800.0,104790.0,2.3074197]
["bitfinex","BTCUSD",1738285303428,0.0002562,104800.0,104790.0,2.3074197]
["bitfinex","BTCUSD",1738285304355,0.0002562,104800.0,104790.0,2.7364197]
["bitfinex","BTCUSD",1738285304579,0.0002562,104800.0,104790.0,2.7564197]
["bitfinex","BTCUSD",1738285306175,0.0002562,104800.0,104790.0,1.2564197]
["bitfinex","BTCUSD",1738285306388,2e-07,104800.0,104790.0,1.3694197]
["bitfinex","BTCUSD",1738285306607,0.0002562,104820.0,104810.0,0.457516]
["bitfinex","BTCUSD",1738285306827,0.0002562,104850.0,104840.0,0.341775]
["bitfinex","BTCUSD",1738285307048,0.0002562,104850.0,104840.0,0.348135]
["bitfinex","BTCUSD",1738285307267,0.00596997,104850.0,104840.0,0.348135]
["bitfinex","BTCUSD",1738285307478,0.0002562,104850.0,104840.0,0.348135]
["bitfinex","BTCUSD",1738285307737,0.00596997,104850.0,104840.0,0.348135]
["bitfinex","BTCUSD",1738285307954,0.0051315,104850.0,104840.0,0.348135]
["bitfinex","BTCUSD",1738285308169,4.812e-05,104850.0,104840.0,0.348135]
["bitfinex","BTCUSD",1738285308386,0.00570455,104850.0,104840.0,0.348135]
["bitfinex","BTCUSD",1738285309071,0.00570455,104850.0,104840.0,0.548135]
["bitfinex","BTCUSD",1738285311571,0.00570455,104850.0,104840.0,0.55751962]
["bitfinex","BTCUSD",1738285311764,0.00570455,104850.0,104840.0,0.58051962]
["bitfinex","BTCUSD",1738285313551,0.00596075,104850.0,104840.0,0.60005622]
["bitfinex","BTCUSD",1738285314419,0.00596075,104850.0,104840.0,0.59369622]
["bitfinex","BTCUSD",1738285314633,0.00596075,104850.0,104840.0,0.60005622]
["bitfinex","BTCUSD",1738285318160,0.00596075,104850.0,104840.0,0.58451962]
["bitfinex","BTCUSD",1738285319044,0.00596075,104850.0,104840.0,0.57815962]
["bitfinex","BTCUSD",1738285319255,0.00596075,104850.0,104840.0,0.66631962]
["bitfinex","BTCUSD",1738285320055,0.00596075,104850.0,104840.0,0.68395976]
["bitfinex","BTCUSD",1738285322089,0.00596075,104850.0,104840.0,0.70296859]
["bitfinex","BTCUSD",1738285325282,0.00596075,104850.0,104840.0,0.68009059]
["bitfinex","BTCUSD",1738285326615,0.00596075,104850.0,104840.0,0.82974664]
["bitfinex","BTCUSD",1738285327272,0.00251676,104850.0,104840.0,0.83974664]
["bitfinex","BTCUSD",1738285327479,8.5e-07,104850.0,104840.0,2.11857864]
["bitfinex","BTCUSD",1738285327697,0.4035,104900.0,104890.0,0.293006]
["bitfinex","BTCUSD",1738285327904,0.4035,104900.0,104890.0,0.77138742]
["bitfinex","BTCUSD",1738285328113,0.3212,104900.0,104890.0,0.77138742]
["bitfinex","BTCUSD",1738285328318,0.13105599,104910.0,104900.0,0.142993]
["bitfinex","BTCUSD",1738285328921,0.13105599,104910.0,104900.0,0.16063314]
["bitfinex","BTCUSD",1738285330113,0.13105599,104910.0,104900.0,0.142993]
["bitfinex","BTCUSD",1738285331144,0.142993,104900.0,104890.0,9.55e-05]
["bitfinex","BTCUSD",1738285331385,0.63653616,104900.0,104890.0,9.55e-05]
["bitfinex","BTCUSD",1738285331628,0.80409912,104900.0,104890.0,9.55e-05]
["bitfinex","BTCUSD",1738285331868,0.68193616,104900.0,104890.0,9.55e-05]
["bitfinex","BTCUSD",1738285334172,0.68593616,104900.0,104890.0,9.55e-05]
["bitfinex","BTCUSD",1738285336289,0.36473616,104900.0,104890.0,9.55e-05]
["bitfinex","BTCUSD",1738285336510,0.31933616,104900.0,104890.0,9.55e-05]
["bitfinex","BTCUSD",1738285336724,0.31959236,104900.0,104890.0,9.55e-05]
["bitfinex","BTCUSD",1738285337828,0.32924424,104900.0,104890.0,9.55e-05]
["bitfinex","BTCUSD",1738285341271,0.4974072,104900.0,104890.0,9.55e-05]
["bitfinex","BTCUSD",1738285341727,0.37524424,104900.0,104890.0,9.55e-05]
["bitfinex","BTCUSD",1738285342172,0.6704072,104900.0,104890.0,9.55e-05]
["bitfinex","BTCUSD",1738285342394,0.6904072,104900.0,104890.0,9.55e-05]
["bitfinex","BTCUSD",1738285344153,0.7004072,104900.0,104890.0,9.55e-05]
["bitfinex","BTCUSD",1738285345663,0.71948149,104900.0,104890.0,9.55e-05]
["bitfinex","BTCUSD",1738285349155,0.68948149,104900.0,104890.0,9.55e-05]
["bitfinex","BTCUSD",1738285349380,0.70948149,104900.0,104890.0,9.55e-05]
["bitfinex","BTCUSD",1738285350054,0.81683825,104900.0,104890.0,9.55e-05]
["bitfinex","BTCUSD",1738285350279,0.80683825,104900.0,104890.0,9.55e-05]
["bitfinex","BTCUSD",1738285350491,0.70948149,104900.0,104890.0,5e-07]
["bitfinex","BTCUSD",1738285351437,0.71948149,104900.0,104890.0,5e-07]
["bitfinex","BTCUSD",1738285351691,0.70948149,104900.0,104890.0,5e-07]
["bitfinex","BTCUSD",1738285352156,0.56731853,104900.0,104890.0,5e-07]
["bitfinex","BTCUSD",1738285356769,0.68948149,104900.0,104890.0,5e-07]
["bitfinex","BTCUSD",1738285357458,0.62048149,104900.0,104890.0,5e-07]
["bitfinex","BTCUSD",1738285358522,0.49831853,104900.0,104890.0,5e-07]
["bitfinex","BTCUSD",1738285358733,0.40414424,104900.0,104890.0,5e-07]
["bitfinex","BTCUSD",1738285360907,0.25414424,104900.0,104890.0,0.0001224]
["bitfinex","BTCUSD",1738285362881,0.24949859,104900.0,104890.0,0.0001224]
["bitfinex","BTCUSD",1738285363385,0.24549859,104900.0,104890.0,0.0001224]
["bitfinex","BTCUSD",1738285363753,0.24649859,104900.0,104890.0,0.0001224]
["bitfinex","BTCUSD",1738285363938,0.24549859,104900.0,104890.0,0.0001224]
["bitfinex","BTCUSD",1738285364375,0.24649859,104900.0,104890.0,0.0001224]
["bitfinex","BTCUSD",1738285366373,0.25645859,104900.0,104890.0,0.0001224]
["bitfinex","BTCUSD",1738285370916,0.25645859,104900.0,104890.0,0.0818224]
["bitfinex","BTCUSD",1738285371829,0.57765859,104900.0,104890.0,0.0818224]
["bitfinex","BTCUSD",1738285375429,0.57765859,104900.0,104890.0,0.0001224]
["bitfinex","BTCUSD",1738285376249,0.95898559,104900.0,104880.0,0.269893]
["bitfinex","BTCUSD",1738285376466,0.95898559,104900.0,104880.0,0.41304371]
["bitfinex","BTCUSD",1738285377214,0.143006,104890.0,104880.0,0.27002971]
["bitfinex","BTCUSD",1738285377816,0.82063824,104900.0,104880.0,0.27002971]
["bitfinex","BTCUSD",1738285377944,0.96364324,104900.0,104880.0,0.41304471]
["bitfinex","BTCUSD",1738285378152,0.143006,104890.0,104880.0,0.27002971]
["bitfinex","BTCUSD",1738285378363,0.143006,104890.0,104880.0,0.27202971]
["bitfinex","BTCUSD",1738285379306,0.143006,104890.0,104880.0,0.31872971]
["bitfinex","BTCUSD",1738285380142,0.143006,104890.0,104880.0,0.32072971]
["bitfinex","BTCUSD",1738285380878,0.96264424,104900.0,104880.0,0.46374471]
["bitfinex","BTCUSD",1738285381747,0.143006,104890.0,104880.0,0.46374471]
["bitfinex","BTCUSD",1738285381965,0.143006,104890.0,104880.0,0.31872971]
["bitfinex","BTCUSD",1738285382382,0.143006,104890.0,104880.0,0.32072971]
["bitfinex","BTCUSD",1738285383245,0.143006,104890.0,104880.0,0.31872971]
["bitfinex","BTCUSD",1738285383470,0.143006,104890.0,104880.0,0.32072971]
["bitfinex","BTCUSD",1738285383766,0.143006,104890.0,104880.0,0.32085161]
["bitfinex","BTCUSD",1738285385696,0.143006,104890.0,104880.0,0.13015861]
["bitfinex","BTCUSD",1738285385958,0.24143762,104890.0,104880.0,0.00225861]
["bitfinex","BTCUSD",1738285386167,0.53506888,104890.0,104880.0,0.00225861]
["bitfinex","BTCUSD",1738285386384,0.68506888,104890.0,104880.0,0.00225861]
["bitfinex","BTCUSD",1738285387145,0.46554916,104890.0,104880.0,0.00225861]
["bitfinex","BTCUSD",1738285387356,0.58771212,104890.0,104880.0,0.00225861]
["bitfinex","BTCUSD",1738285387815,0.58771212,104890.0,104880.0,0.00025861]
["bitfinex","BTCUSD",1738285388146,0.58871212,104890.0,104880.0,0.00025861]
["bitfinex","BTCUSD",1738285389515,0.62171212,104890.0,104880.0,0.00025861]
["bitfinex","BTCUSD",1738285389725,0.78426888,104890.0,104880.0,0.00025861]
["bitfinex","BTCUSD",1738285389971,0.80341456,104890.0,104880.0,0.00025861]
["bitfinex","BTCUSD",1738285390381,0.78341456,104890.0,104880.0,0.00025861]
["bitfinex","BTCUSD",1738285390830,0.80341456,104890.0,104880.0,0.00025861]
["bitfinex","BTCUSD",1738285391004,0.78341456,104890.0,104880.0,0.00025861]
["bitfinex","BTCUSD",1738285392439,0.80341456,104890.0,104880.0,0.00025861]
["bitfinex","BTCUSD",1738285393928,0.6960578,104890.0,104880.0,0.00025861]
["bitfinex","BTCUSD",1738285394440,0.7060578,104890.0,104880.0,0.00025861]
["bitfinex","BTCUSD",1738285394664,0.7050578,104890.0,104880.0,0.00025861]
["bitfinex","BTCUSD",1738285395141,0.7110578,104890.0,104880.0,0.00025861]
["bitfinex","BTCUSD",1738285395369,0.7050578,104890.0,104880.0,0.00025861]
["bitfinex","BTCUSD",1738285395599,0.80241456,104890.0,104880.0,0.00025861]
["bitfinex","BTCUSD",1738285395813,0.6980578,104890.0,104880.0,0.00025861]
["bitfinex","BTCUSD",1738285396470,0.80022076,104890.0,104880.0,0.00025861]
["bitfinex","BTCUSD",1738285396690,0.34680996,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738285396970,0.44405312,104860.0,104850.0,0.00025873]
["bitfinex","BTCUSD",1738285397167,0.32189016,104860.0,104850.0,0.00025873]
["bitfinex","BTCUSD",1738285398697,0.32289016,104860.0,104850.0,0.00025873]
["bitfinex","BTCUSD",1738285399151,0.32189016,104860.0,104850.0,0.00025873]
["bitfinex","BTCUSD",1738285399371,0.32289016,104860.0,104850.0,0.00025873]
["bitfinex","BTCUSD",1738285400094,0.24029016,104860.0,104850.0,0.00025873]
["bitfinex","BTCUSD",1738285401102,0.36245312,104860.0,104850.0,0.00025873]
["bitfinex","BTCUSD",1738285401469,0.71740988,104860.0,104850.0,0.00025873]
["bitfinex","BTCUSD",1738285401856,0.39429016,104860.0,104850.0,0.00025873]
["bitfinex","BTCUSD",1738285402753,0.62005312,104860.0,104850.0,0.00025873]
["bitfinex","BTCUSD",1738285403439,0.65822812,104860.0,104850.0,0.00025873]
["bitfinex","BTCUSD",1738285405498,0.66780058,104860.0,104850.0,0.00025873]
["bitfinex","BTCUSD",1738285406573,0.46146704,104860.0,104850.0,0.00025873]
["bitfinex","BTCUSD",1738285406788,0.545455,104860.0,104850.0,0.00025873]
["bitfinex","BTCUSD",1738285407195,0.52602558,104860.0,104850.0,0.00025873]
["bitfinex","BTCUSD",1738285408016,0.62338234,104860.0,104850.0,0.00025873]
["bitfinex","BTCUSD",1738285408385,0.52602558,104860.0,104850.0,0.00025873]
["bitfinex","BTCUSD",1738285412182,0.40386262,104860.0,104850.0,0.00025873]
["bitfinex","BTCUSD",1738285413222,0.39986262,104860.0,104850.0,0.00025873]
["bitfinex","BTCUSD",1738285415313,0.40086262,104860.0,104850.0,0.00025873]
["bitfinex","BTCUSD",1738285415509,0.39986262,104860.0,104850.0,0.00025873]
["bitfinex","BTCUSD",1738285415953,0.40086262,104860.0,104850.0,0.00025873]
["bitfinex","BTCUSD",1738285418298,0.52302558,104860.0,104850.0,0.00025873]
["bitfinex","BTCUSD",1738285420882,0.40086262,104860.0,104850.0,0.00025873]
["bitfinex","BTCUSD",1738285421376,0.52302558,104860.0,104850.0,0.00025873]
["bitfinex","BTCUSD",1738285423787,0.40086262,104860.0,104850.0,0.00025873]
["bitfinex","BTCUSD",1738285428836,0.40086262,104860.0,104850.0,0.04625873]
["bitfinex","BTCUSD",1738285431068,0.25086262,104860.0,104850.0,0.04625873]
["bitfinex","BTCUSD",1738285431834,0.25086262,104860.0,104850.0,0.12595873]
["bitfinex","BTCUSD",1738285434845,0.25086262,104860.0,104850.0,0.1385668]
["bitfinex","BTCUSD",1738285435059,0.25086262,104860.0,104850.0,0.12595873]
["bitfinex","BTCUSD",1738285436968,0.52302558,104860.0,104850.0,0.00025873]
["bitfinex","BTCUSD",1738285437193,0.293061,104850.0,104840.0,0.000122]
["bitfinex","BTCUSD",1738285437422,0.63463008,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285437783,0.73198684,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285438019,0.88268684,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285438629,0.78533008,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285439281,0.78533008,104850.0,104840.0,0.00226534]
["bitfinex","BTCUSD",1738285439528,0.78533008,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285439873,0.78633008,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285440684,0.78533008,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285442181,0.66716712,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285442845,0.59796712,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285443333,0.6174356,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285444014,0.41377264,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285444616,0.5359356,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285446760,0.41377264,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285453782,0.41402863,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285455889,0.24456015,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285456145,0.24456015,104850.0,104840.0,0.04686534]
["bitfinex","BTCUSD",1738285457718,0.24456015,104850.0,104840.0,0.12396534]
["bitfinex","BTCUSD",1738285460308,0.24456015,104850.0,104840.0,0.13636187]
["bitfinex","BTCUSD",1738285460533,0.24456015,104850.0,104840.0,0.12396534]
["bitfinex","BTCUSD",1738285460966,0.24056015,104850.0,104840.0,0.12396534]
["bitfinex","BTCUSD",1738285461175,0.56276015,104850.0,104840.0,0.12396534]
["bitfinex","BTCUSD",1738285461622,0.32245599,104850.0,104840.0,0.26704034]
["bitfinex","BTCUSD",1738285461867,0.46551699,104850.0,104840.0,0.12396534]
["bitfinex","BTCUSD",1738285462152,0.32245599,104850.0,104840.0,0.26704034]
["bitfinex","BTCUSD",1738285462646,0.32245599,104850.0,104840.0,0.12396534]
["bitfinex","BTCUSD",1738285462873,0.46551699,104850.0,104840.0,0.12396534]
["bitfinex","BTCUSD",1738285463992,0.32245599,104850.0,104840.0,0.26704034]
["bitfinex","BTCUSD",1738285464180,0.46551699,104850.0,104840.0,0.26704034]
["bitfinex","BTCUSD",1738285465101,0.46551699,104850.0,104840.0,0.16753634]
["bitfinex","BTCUSD",1738285465338,0.46551699,104850.0,104840.0,0.12396534]
["bitfinex","BTCUSD",1738285466379,0.32245599,104850.0,104840.0,0.26704034]
["bitfinex","BTCUSD",1738285470091,0.32245599,104850.0,104840.0,0.46704034]
["bitfinex","BTCUSD",1738285471286,0.32245599,104850.0,104840.0,0.26704034]
["bitfinex","BTCUSD",1738285472137,0.32245599,104850.0,104840.0,0.46704034]
["bitfinex","BTCUSD",1738285473089,0.32245599,104850.0,104840.0,0.26704034]
["bitfinex","BTCUSD",1738285474196,0.32245599,104850.0,104840.0,0.46704034]
["bitfinex","BTCUSD",1738285475964,0.00125599,104850.0,104840.0,0.46704034]
["bitfinex","BTCUSD",1738285478599,0.00025599,104850.0,104840.0,0.46704034]
["bitfinex","BTCUSD",1738285478808,0.00025599,104850.0,104840.0,0.47204034]
["bitfinex","BTCUSD",1738285479047,0.00025599,104850.0,104840.0,0.27204034]
["bitfinex","BTCUSD",1738285480209,0.00025599,104850.0,104840.0,0.47204034]
["bitfinex","BTCUSD",1738285497913,0.00025599,104850.0,104840.0,0.47836034]
["bitfinex","BTCUSD",1738285498375,0.00025599,104850.0,104840.0,0.27836034]
["bitfinex","BTCUSD",1738285500062,0.00025599,104850.0,104840.0,0.27204034]
["bitfinex","BTCUSD",1738285500478,0.00025599,104850.0,104840.0,0.19494034]
["bitfinex","BTCUSD",1738285500961,0.14331699,104850.0,104840.0,0.05186534]
["bitfinex","BTCUSD",1738285501187,0.14331699,104850.0,104840.0,0.00526534]
["bitfinex","BTCUSD",1738285502112,0.00025599,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285502519,0.00025599,104850.0,104840.0,0.00226534]
["bitfinex","BTCUSD",1738285502752,0.14331699,104850.0,104840.0,0.00226534]
["bitfinex","BTCUSD",1738285503562,0.00025599,104850.0,104840.0,0.00226534]
["bitfinex","BTCUSD",1738285503783,0.00025599,104850.0,104840.0,0.14534034]
["bitfinex","BTCUSD",1738285504448,0.14331699,104850.0,104840.0,0.00226534]
["bitfinex","BTCUSD",1738285505323,0.00025599,104850.0,104840.0,0.14629407]
["bitfinex","BTCUSD",1738285505568,0.00025599,104850.0,104840.0,0.14534034]
["bitfinex","BTCUSD",1738285506891,0.14331699,104850.0,104840.0,0.00226534]
["bitfinex","BTCUSD",1738285507942,0.52329084,104850.0,104840.0,0.00226534]
["bitfinex","BTCUSD",1738285508167,0.76978714,104850.0,104840.0,0.00226534]
["bitfinex","BTCUSD",1738285510726,0.76978714,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285510916,0.78045412,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285511360,0.86068111,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285511565,0.45925412,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285513319,0.47879753,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285522422,0.45925412,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285523184,0.33145412,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285523412,0.25122713,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285529771,0.33145412,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285533774,0.42881088,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285534076,0.50911088,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285534457,0.41175412,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285547321,0.43468564,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285547768,0.46649818,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285549703,0.41175412,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285552746,0.56175412,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285552973,0.65911088,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285553496,0.56165874,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285553752,0.56151567,104850.0,104840.0,0.00026534]
["bitfinex","BTCUSD",1738285553962,0.56151567,104850.0,104820.0,0.0472]
["bitfinex","BTCUSD",1738285553963,0.143088,104830.0,104820.0,0.04642073]
["bitfinex","BTCUSD",1738285554172,0.24033116,104830.0,104820.0,0.04656414]
["bitfinex","BTCUSD",1738285554623,0.24033116,104830.0,104820.0,0.04551843]
["bitfinex","BTCUSD",1738285555057,0.24033116,104830.0,104820.0,0.04751843]
["bitfinex","BTCUSD",1738285555273,0.24033116,104830.0,104820.0,0.04647299]
["bitfinex","BTCUSD",1738285555907,0.32055815,104830.0,104820.0,0.04647299]
["bitfinex","BTCUSD",1738285556123,0.24033116,104830.0,104820.0,0.04647299]
["bitfinex","BTCUSD",1738285556650,0.24033116,104830.0,104820.0,0.04447299]
["bitfinex","BTCUSD",1738285557133,0.24133116,104830.0,104820.0,0.04447299]
["bitfinex","BTCUSD",1738285558577,0.25105986,104830.0,104820.0,0.04447299]
["bitfinex","BTCUSD",1738285559516,0.57225986,104830.0,104820.0,0.04447299]
["bitfinex","BTCUSD",1738285560556,0.57225986,104830.0,104820.0,0.12167299]
["bitfinex","BTCUSD",1738285564961,0.57225986,104830.0,104820.0,0.04447299]
["bitfinex","BTCUSD",1738285567416,0.65248685,104830.0,104820.0,0.00014341]
["bitfinex","BTCUSD",1738285568056,0.57225986,104830.0,104820.0,0.00014341]
["bitfinex","BTCUSD",1738285569008,0.57225986,104830.0,104820.0,0.00026531]
["bitfinex","BTCUSD",1738285569440,0.57251585,104830.0,104820.0,0.00026531]
["bitfinex","BTCUSD",1738285576634,0.57251585,104830.0,104820.0,0.08186531]
["bitfinex","BTCUSD",1738285589829,0.56278715,104830.0,104820.0,0.10890334]
["bitfinex","BTCUSD",1738285591505,0.41969915,104830.0,104820.0,0.27286731]
["bitfinex","BTCUSD",1738285592184,0.32245599,104830.0,104820.0,0.27286731]
["bitfinex","BTCUSD",1738285593400,0.00125599,104830.0,104820.0,0.27286731]
["bitfinex","BTCUSD",1738285594128,0.00125599,104830.0,104820.0,0.47286731]
["bitfinex","BTCUSD",1738285598068,0.00125599,104830.0,104820.0,0.48228918]
["bitfinex","BTCUSD",1738285599170,0.00125599,104830.0,104820.0,0.47286731]
["bitfinex","BTCUSD",1738285599574,0.14434399,104830.0,104820.0,0.32976531]
["bitfinex","BTCUSD",1738285599785,0.24158715,104830.0,104820.0,0.24816531]
["bitfinex","BTCUSD",1738285599962,0.24158715,104830.0,104820.0,0.04816531]
["bitfinex","BTCUSD",1738285604134,0.56278715,104830.0,104820.0,0.04816531]
["bitfinex","BTCUSD",1738285631990,0.32245599,104830.0,104820.0,0.19126731]
["bitfinex","BTCUSD",1738285632422,0.32245599,104830.0,104820.0,0.04816531]
["bitfinex","BTCUSD",1738285632899,0.32245599,104830.0,104820.0,0.19126731]
["bitfinex","BTCUSD",1738285633651,0.32245599,104830.0,104820.0,0.27246731]
["bitfinex","BTCUSD",1738285637241,0.49549915,104830.0,104820.0,0.00026531]
["bitfinex","BTCUSD",1738285637502,0.8069349,104830.0,104820.0,0.00026531]
["bitfinex","BTCUSD",1738285637724,0.77259789,104830.0,104820.0,0.00026531]
["bitfinex","BTCUSD",1738285638188,0.6923709,104830.0,104820.0,0.00026531]
["bitfinex","BTCUSD",1738285638450,0.77259789,104830.0,104820.0,0.00026531]
["bitfinex","BTCUSD",1738285638697,0.6913709,104830.0,104820.0,0.00026531]
["bitfinex","BTCUSD",1738285638924,0.6943709,104830.0,104820.0,0.00026531]
["bitfinex","BTCUSD",1738285639644,0.77459789,104830.0,104820.0,0.00026531]
["bitfinex","BTCUSD",1738285640119,0.79404257,104830.0,104820.0,0.00026531]
["bitfinex","BTCUSD",1738285640787,0.71381558,104830.0,104820.0,0.00026531]
["bitfinex","BTCUSD",1738285643809,0.79404257,104830.0,104820.0,0.00026531]
["bitfinex","BTCUSD",1738285644794,0.61645882,104830.0,104820.0,0.00026531]
["bitfinex","BTCUSD",1738285645228,0.69668581,104830.0,104820.0,0.00026531]
["bitfinex","BTCUSD",1738285650157,0.73486981,104830.0,104820.0,0.00026531]
["bitfinex","BTCUSD",1738285661041,0.65464282,104830.0,104820.0,0.00026531]
["bitfinex","BTCUSD",1738285662551,0.60724282,104830.0,104820.0,0.00026531]
["bitfinex","BTCUSD",1738285662767,0.70459958,104830.0,104820.0,0.00026531]
["bitfinex","BTCUSD",1738285662985,0.78482657,104830.0,104820.0,0.00026531]
["bitfinex","BTCUSD",1738285666747,0.00969469,104820.0,104800.0,0.0756]
["bitfinex","BTCUSD",1738285666954,0.32058615,104810.0,104800.0,0.07564812]
["bitfinex","BTCUSD",1738285668212,0.24035916,104810.0,104800.0,0.07564812]
["bitfinex","BTCUSD",1738285668417,0.24035916,104810.0,104800.0,0.07764812]
["bitfinex","BTCUSD",1738285668618,0.24035916,104810.0,104800.0,0.07564812]
["bitfinex","BTCUSD",1738285669100,0.32058615,104810.0,104800.0,0.07764812]
["bitfinex","BTCUSD",1738285669322,0.32058615,104810.0,104800.0,0.07564812]
["bitfinex","BTCUSD",1738285669818,0.5780699,104810.0,104800.0,4.812e-05]
["bitfinex","BTCUSD",1738285670040,0.41894291,104810.0,104800.0,4.812e-05]
["bitfinex","BTCUSD",1738285670694,0.32158615,104810.0,104800.0,0.04824812]
["bitfinex","BTCUSD",1738285671125,0.32058615,104810.0,104800.0,0.12494812]
["bitfinex","BTCUSD",1738285671586,0.32658615,104810.0,104800.0,0.12594812]
["bitfinex","BTCUSD",1738285672217,0.32658615,104810.0,104800.0,0.04924812]
["bitfinex","BTCUSD",1738285674603,0.32658615,104810.0,104800.0,0.04937002]
["bitfinex","BTCUSD",1738285675765,0.24635916,104810.0,104800.0,0.13057002]
["bitfinex","BTCUSD",1738285676558,0.32658615,104810.0,104800.0,0.13057002]
["bitfinex","BTCUSD",1738285676960,0.33598375,104810.0,104800.0,0.13057002]
["bitfinex","BTCUSD",1738285678203,0.33481998,104810.0,104800.0,0.13057002]
["bitfinex","BTCUSD",1738285679602,0.33198298,104810.0,104800.0,0.13057002]
["bitfinex","BTCUSD",1738285679810,0.32504514,104810.0,104800.0,0.13057002]
["bitfinex","BTCUSD",1738285681308,0.32504514,104810.0,104800.0,0.14363921]
["bitfinex","BTCUSD",1738285681952,0.32504514,104810.0,104800.0,0.13057002]
["bitfinex","BTCUSD",1738285684334,0.32504514,104810.0,104800.0,0.04937002]
["bitfinex","BTCUSD",1738285684552,0.32504514,104810.0,104800.0,0.00117002]
["bitfinex","BTCUSD",1738285687081,0.24481815,104810.0,104800.0,0.00117002]
["bitfinex","BTCUSD",1738285687511,0.24507414,104810.0,104800.0,0.08387002]
["bitfinex","BTCUSD",1738285687697,0.24507414,104810.0,104800.0,0.09713921]
["bitfinex","BTCUSD",1738285687905,0.24507414,104810.0,104800.0,0.08387002]
["bitfinex","BTCUSD",1738285688328,0.32530113,104810.0,104800.0,0.08387002]
["bitfinex","BTCUSD",1738285688743,0.24507414,104810.0,104800.0,0.08387002]
["bitfinex","BTCUSD",1738285689380,0.32530113,104810.0,104800.0,0.08387002]
["bitfinex","BTCUSD",1738285690815,0.32530113,104810.0,104800.0,0.00117002]
["bitfinex","BTCUSD",1738285698120,0.36977411,104810.0,104800.0,0.00077456]
["bitfinex","BTCUSD",1738285698273,0.32530113,104810.0,104800.0,0.00077456]
["bitfinex","BTCUSD",1738285698730,0.24507414,104810.0,104800.0,0.00077456]
["bitfinex","BTCUSD",1738285699293,0.32530113,104810.0,104800.0,0.00077456]
["bitfinex","BTCUSD",1738285708142,0.63792812,104810.0,104800.0,0.00077456]
["bitfinex","BTCUSD",1738285709791,0.65718199,104810.0,104800.0,0.00077456]
["bitfinex","BTCUSD",1738285709995,0.75453875,104810.0,104800.0,0.00077456]
["bitfinex","BTCUSD",1738285710652,0.218229,104800.0,104790.0,4.6e-07]
["bitfinex","BTCUSD",1738285710880,0.368243,104790.0,104780.0,0.0001218]
["bitfinex","BTCUSD",1738285711111,0.62594014,104790.0,104780.0,0.0001218]
["bitfinex","BTCUSD",1738285711300,0.7232969,104790.0,104780.0,0.0001218]
["bitfinex","BTCUSD",1738285711926,0.7462969,104790.0,104780.0,0.0001218]
["bitfinex","BTCUSD",1738285712149,0.1262,104770.0,104750.0,0.08523322]
["bitfinex","BTCUSD",1738285712359,0.63229659,104760.0,104750.0,0.08523322]
["bitfinex","BTCUSD",1738285712561,0.72604869,104760.0,104750.0,0.08523322]
["bitfinex","BTCUSD",1738285712775,0.66267672,104760.0,104750.0,0.08523322]
["bitfinex","BTCUSD",1738285712981,0.69481182,104760.0,104750.0,0.08523322]
["bitfinex","BTCUSD",1738285713431,0.69495536,104760.0,104750.0,0.08523322]
["bitfinex","BTCUSD",1738285713643,0.69795536,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738285714721,0.70244071,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738285714914,0.79979747,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738285716712,0.51615386,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738285720492,0.3935707,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738285720721,0.1003867,104760.0,104750.0,0.1896199]
["bitfinex","BTCUSD",1738285720963,0.00314354,104760.0,104750.0,0.2715199]
["bitfinex","BTCUSD",1738285721808,0.2435707,104760.0,104750.0,0.1583219]
["bitfinex","BTCUSD",1738285723993,0.2435707,104760.0,104750.0,0.3015199]
["bitfinex","BTCUSD",1738285725380,0.1003867,104760.0,104750.0,0.3015199]
["bitfinex","BTCUSD",1738285726036,0.4215867,104760.0,104750.0,0.3015199]
["bitfinex","BTCUSD",1738285727128,0.4185867,104760.0,104750.0,0.3015199]
["bitfinex","BTCUSD",1738285729165,0.5617707,104760.0,104750.0,0.3015199]
["bitfinex","BTCUSD",1738285729597,0.4185867,104760.0,104750.0,0.3015199]
["bitfinex","BTCUSD",1738285730529,0.5617707,104760.0,104750.0,0.3015199]
["bitfinex","BTCUSD",1738285735891,0.4185867,104760.0,104750.0,0.3015199]
["bitfinex","BTCUSD",1738285736394,0.00014354,104760.0,104750.0,0.77980582]
["bitfinex","BTCUSD",1738285736830,0.00014354,104760.0,104750.0,0.80280582]
["bitfinex","BTCUSD",1738285738196,0.00014354,104760.0,104750.0,1.00280582]
["bitfinex","BTCUSD",1738285740355,0.00014354,104760.0,104750.0,1.00580582]
["bitfinex","BTCUSD",1738285742830,0.00014354,104760.0,104750.0,0.5337999]
["bitfinex","BTCUSD",1738285743453,0.00014354,104760.0,104750.0,0.54328593]
["bitfinex","BTCUSD",1738285745428,0.00014354,104760.0,104750.0,0.5045199]
["bitfinex","BTCUSD",1738285745694,0.14332754,104760.0,104750.0,0.3613219]
["bitfinex","BTCUSD",1738285745964,0.14332754,104760.0,104750.0,0.2331219]
["bitfinex","BTCUSD",1738285746214,0.2405707,104760.0,104750.0,0.0331219]
["bitfinex","BTCUSD",1738285746967,0.2405707,104760.0,104750.0,0.0301219]
["bitfinex","BTCUSD",1738285749826,0.25014375,104760.0,104750.0,0.0301219]
["bitfinex","BTCUSD",1738285750509,0.27661329,104760.0,104750.0,0.0301219]
["bitfinex","BTCUSD",1738285750757,0.10695975,104760.0,104720.0,0.472635]
["bitfinex","BTCUSD",1738285751002,0.334168,104740.0,104720.0,0.472635]
["bitfinex","BTCUSD",1738285751231,0.62236216,104740.0,104720.0,0.472635]
["bitfinex","BTCUSD",1738285751432,0.62236216,104740.0,104720.0,0.466315]
["bitfinex","BTCUSD",1738285752149,0.43241116,104740.0,104720.0,0.466299]
["bitfinex","BTCUSD",1738285752713,0.43241116,104740.0,104720.0,0.275315]
["bitfinex","BTCUSD",1738285752983,0.24165662,104730.0,104720.0,0.009]
["bitfinex","BTCUSD",1738285753213,0.24046816,104730.0,104720.0,0.009]
["bitfinex","BTCUSD",1738285753647,0.56166816,104730.0,104720.0,0.009]
["bitfinex","BTCUSD",1738285754927,0.94361616,104730.0,104710.0,0.1501219]
["bitfinex","BTCUSD",1738285755148,0.94661616,104730.0,104710.0,0.1501219]
["bitfinex","BTCUSD",1738285755416,0.3242,104730.0,104720.0,0.221939]
["bitfinex","BTCUSD",1738285755635,0.3242,104730.0,104720.0,0.268339]
["bitfinex","BTCUSD",1738285755830,0.56466816,104730.0,104710.0,0.6081659]
["bitfinex","BTCUSD",1738285756037,0.56466816,104730.0,104710.0,0.2802419]
["bitfinex","BTCUSD",1738285756038,0.143239,104720.0,104710.0,0.2802419]
["bitfinex","BTCUSD",1738285756541,0.143239,104720.0,104710.0,0.2030419]
["bitfinex","BTCUSD",1738285756983,0.143239,104720.0,104710.0,0.3462939]
["bitfinex","BTCUSD",1738285757212,0.94363616,104730.0,104710.0,0.3462939]
["bitfinex","BTCUSD",1738285757431,0.00014344,104720.0,104710.0,0.5372969]
["bitfinex","BTCUSD",1738285758031,0.00014344,104720.0,104710.0,0.6181969]
["bitfinex","BTCUSD",1738285759403,0.00014344,104720.0,104710.0,0.6211969]
["bitfinex","BTCUSD",1738285761915,0.00014344,104720.0,104710.0,0.6441969]
["bitfinex","BTCUSD",1738285763317,0.00957305,104760.0,104750.0,0.143198]
["bitfinex","BTCUSD",1738285763549,0.0384602,104770.0,104760.0,0.143184]
["bitfinex","BTCUSD",1738285763784,0.0384602,104770.0,104760.0,0.220384]
["bitfinex","BTCUSD",1738285764026,0.0002562,104770.0,104760.0,0.220384]
["bitfinex","BTCUSD",1738285764664,0.00040001,104770.0,104760.0,0.143184]
["bitfinex","BTCUSD",1738285766013,0.00040001,104770.0,104760.0,0.368184]
["bitfinex","BTCUSD",1738285766234,0.00040001,104770.0,104760.0,0.84646992]
["bitfinex","BTCUSD",1738285766457,0.00040001,104770.0,104760.0,0.86946992]
["bitfinex","BTCUSD",1738285767104,0.00040001,104770.0,104760.0,1.06946992]
["bitfinex","BTCUSD",1738285768232,0.00040001,104770.0,104760.0,1.07146992]
["bitfinex","BTCUSD",1738285771260,0.00040001,104770.0,104760.0,1.08117108]
["bitfinex","BTCUSD",1738285783042,0.65531606,104800.0,104770.0,0.15]
["bitfinex","BTCUSD",1738285783274,0.74955922,104800.0,104780.0,0.334027]
["bitfinex","BTCUSD",1738285783571,0.94040922,104800.0,104780.0,0.334027]
["bitfinex","BTCUSD",1738285784275,0.74955922,104800.0,104780.0,0.524903]
["bitfinex","BTCUSD",1738285785541,0.75255922,104800.0,104780.0,0.524903]
["bitfinex","BTCUSD",1738285785773,0.75355922,104800.0,104780.0,0.524903]
["bitfinex","BTCUSD",1738285789326,0.75355922,104800.0,104780.0,0.334027]
["bitfinex","BTCUSD",1738285789327,0.94440722,104800.0,104780.0,0.334027]
["bitfinex","BTCUSD",1738285792988,0.01783045,104790.0,104780.0,0.190873]
["bitfinex","BTCUSD",1738285793213,0.01783045,104790.0,104780.0,0.1909949]
["bitfinex","BTCUSD",1738285793992,0.94466321,104800.0,104780.0,0.3341439]
["bitfinex","BTCUSD",1738285794226,0.94166321,104800.0,104780.0,0.3341439]
["bitfinex","BTCUSD",1738285794676,0.003,104790.0,104780.0,0.1909949]
["bitfinex","BTCUSD",1738285795538,0.004,104790.0,104780.0,0.1909949]
["bitfinex","BTCUSD",1738285795942,0.001,104790.0,104780.0,0.1909949]
["bitfinex","BTCUSD",1738285796239,0.004,104790.0,104780.0,0.1909949]
["bitfinex","BTCUSD",1738285799565,0.004,104790.0,104780.0,0.22077332]
["bitfinex","BTCUSD",1738285801297,0.147143,104790.0,104780.0,0.02990032]
["bitfinex","BTCUSD",1738285801517,0.147143,104790.0,104780.0,0.1432789]
["bitfinex","BTCUSD",1738285801730,0.147143,104790.0,104780.0,0.1730722]
["bitfinex","BTCUSD",1738285801954,0.147143,104790.0,104780.0,0.1432789]
["bitfinex","BTCUSD",1738285802116,0.004,104790.0,104780.0,0.17306988]
["bitfinex","BTCUSD",1738285803120,0.24438616,104790.0,104780.0,0.02991288]
["bitfinex","BTCUSD",1738285803332,0.24438616,104790.0,104780.0,0.0001219]
["bitfinex","BTCUSD",1738285806102,0.56271222,104790.0,104780.0,0.0001219]
["bitfinex","BTCUSD",1738285809179,0.57225345,104790.0,104780.0,0.0001219]
["bitfinex","BTCUSD",1738285821973,0.59143924,104790.0,104780.0,0.0001219]
["bitfinex","BTCUSD",1738285822194,0.57225345,104790.0,104780.0,0.0001219]
["bitfinex","BTCUSD",1738285822540,0.45851055,104790.0,104780.0,0.0001219]
["bitfinex","BTCUSD",1738285822748,0.33592739,104790.0,104780.0,0.0001219]
["bitfinex","BTCUSD",1738285825337,0.41627948,104790.0,104780.0,0.0001219]
["bitfinex","BTCUSD",1738285826859,0.43570387,104790.0,104780.0,0.0001219]
["bitfinex","BTCUSD",1738285828143,0.47389987,104790.0,104780.0,0.0001219]
["bitfinex","BTCUSD",1738285840350,0.72125663,104790.0,104780.0,0.0001219]
["bitfinex","BTCUSD",1738285840877,0.85050872,104790.0,104780.0,0.0001219]
["bitfinex","BTCUSD",1738285841119,0.87350872,104790.0,104780.0,0.0001219]
["bitfinex","BTCUSD",1738285841390,0.89350872,104790.0,104780.0,9e-07]
["bitfinex","BTCUSD",1738285841656,0.368857,104780.0,104770.0,0.00048104]
["bitfinex","BTCUSD",1738285841913,0.62680434,104780.0,104770.0,0.00048104]
["bitfinex","BTCUSD",1738285842173,0.67855152,104780.0,104770.0,0.00048104]
["bitfinex","BTCUSD",1738285843826,0.68655152,104780.0,104770.0,0.00148104]
["bitfinex","BTCUSD",1738285852068,0.68655152,104780.0,104770.0,0.00160294]
["bitfinex","BTCUSD",1738285852278,0.68680751,104780.0,104770.0,0.00160294]
["bitfinex","BTCUSD",1738285864113,0.63506033,104780.0,104770.0,0.00160294]
["bitfinex","BTCUSD",1738285868085,0.55936033,104780.0,104770.0,0.00160294]
["bitfinex","BTCUSD",1738285880397,0.75331242,104780.0,104770.0,9.4e-07]
["bitfinex","BTCUSD",1738285880617,0.143198,104750.0,104740.0,0.0777]
["bitfinex","BTCUSD",1738285880856,0.32198171,104750.0,104740.0,0.0777]
["bitfinex","BTCUSD",1738285881095,0.143211,104740.0,104730.0,0.1243]
["bitfinex","BTCUSD",1738285881281,0.40115834,104740.0,104730.0,0.1243]
["bitfinex","BTCUSD",1738285882767,0.40315834,104740.0,104730.0,0.1243]
["bitfinex","BTCUSD",1738285882998,0.32280625,104740.0,104730.0,0.1243]
["bitfinex","BTCUSD",1738285883891,0.32380625,104740.0,104730.0,0.1243]
["bitfinex","BTCUSD",1738285884381,0.40415834,104740.0,104730.0,0.1243]
["bitfinex","BTCUSD",1738285886530,0.72535834,104740.0,104730.0,0.1243]
["bitfinex","BTCUSD",1738285887177,0.72535834,104740.0,104730.0,0.1244219]
["bitfinex","BTCUSD",1738285887919,0.64500625,104740.0,104730.0,0.1244219]
["bitfinex","BTCUSD",1738285888389,0.72535834,104740.0,104730.0,0.1244219]
["bitfinex","BTCUSD",1738285889669,0.73500325,104740.0,104730.0,0.1244219]
["bitfinex","BTCUSD",1738285890041,0.83236001,104740.0,104730.0,0.0001219]
["bitfinex","BTCUSD",1738285891695,0.73500325,104740.0,104730.0,0.0001219]
["bitfinex","BTCUSD",1738285892436,0.65465116,104740.0,104730.0,0.0001219]
["bitfinex","BTCUSD",1738285894357,0.73500325,104740.0,104730.0,0.0001219]
["bitfinex","BTCUSD",1738285895063,0.65465116,104740.0,104730.0,0.0001219]
["bitfinex","BTCUSD",1738285898749,0.57429907,104740.0,104730.0,0.0001219]
["bitfinex","BTCUSD",1738285898969,0.57429907,104740.0,104730.0,0.0793219]
["bitfinex","BTCUSD",1738285899420,0.65465116,104740.0,104730.0,0.0793219]
["bitfinex","BTCUSD",1738285905661,0.57429907,104740.0,104730.0,0.0793219]
["bitfinex","BTCUSD",1738285907247,0.65465116,104740.0,104730.0,0.0793219]
["bitfinex","BTCUSD",1738285907769,0.65465116,104740.0,104730.0,0.0001219]
["bitfinex","BTCUSD",1738285911168,0.75200792,104740.0,104730.0,0.0001219]
["bitfinex","BTCUSD",1738285912827,0.65465116,104740.0,104730.0,0.0001219]
["bitfinex","BTCUSD",1738285917433,0.57429907,104740.0,104730.0,0.0001219]
["bitfinex","BTCUSD",1738285921086,0.57429907,104740.0,104730.0,0.1251219]
["bitfinex","BTCUSD",1738285931752,0.65465116,104740.0,104730.0,0.1251219]
["bitfinex","BTCUSD",1738285931954,0.65465116,104740.0,104730.0,0.0492219]
["bitfinex","BTCUSD",1738285933436,0.65465116,104740.0,104730.0,0.0001219]
["bitfinex","BTCUSD",1738285938278,0.57429907,104740.0,104730.0,0.0001219]
["bitfinex","BTCUSD",1738285945526,0.57429907,104740.0,104730.0,0.0751219]
["bitfinex","BTCUSD",1738285945742,0.57429907,104740.0,104730.0,0.1240219]
["bitfinex","BTCUSD",1738285954770,0.57429907,104740.0,104730.0,0.11415485]
["bitfinex","BTCUSD",1738285955645,0.57429907,104740.0,104730.0,0.13992082]
["bitfinex","BTCUSD",1738285955897,0.57429907,104740.0,104730.0,0.14004272]
["bitfinex","BTCUSD",1738285957885,0.57429907,104740.0,104730.0,0.11427675]
["bitfinex","BTCUSD",1738285959505,0.56465416,104740.0,104730.0,0.11427675]
["bitfinex","BTCUSD",1738285960690,0.24345416,104740.0,104730.0,0.11427675]
["bitfinex","BTCUSD",1738285960940,0.003,104740.0,104730.0,0.25845653]
["bitfinex","BTCUSD",1738285961172,0.003,104740.0,104730.0,0.55755244]
["bitfinex","BTCUSD",1738285962035,0.001,104740.0,104730.0,0.55755244]
["bitfinex","BTCUSD",1738285962261,0.334098,104760.0,104740.0,0.647379]
["bitfinex","BTCUSD",1738285962479,0.334098,104760.0,104740.0,0.67718653]
["bitfinex","BTCUSD",1738285962693,0.143186,104760.0,104750.0,0.143198]
["bitfinex","BTCUSD",1738285963289,0.190912,104760.0,104750.0,0.143198]
["bitfinex","BTCUSD",1738285965322,0.193912,104760.0,104750.0,0.143198]
["bitfinex","BTCUSD",1738285965531,0.193912,104760.0,104750.0,0.222098]
["bitfinex","BTCUSD",1738285968310,0.193912,104760.0,104750.0,0.21240799]
["bitfinex","BTCUSD",1738285969358,0.003,104760.0,104750.0,0.21240799]
["bitfinex","BTCUSD",1738285969557,0.146184,104760.0,104750.0,0.21240799]
["bitfinex","BTCUSD",1738285973030,0.146184,104760.0,104750.0,0.0789]
["bitfinex","BTCUSD",1738285974499,0.337097,104760.0,104740.0,0.661353]
["bitfinex","BTCUSD",1738285975231,0.337097,104760.0,104740.0,0.852291]
["bitfinex","BTCUSD",1738285975548,0.334097,104760.0,104740.0,0.852291]
["bitfinex","BTCUSD",1738285975756,0.334097,104760.0,104740.0,0.661353]
["bitfinex","BTCUSD",1738285975940,0.334097,104760.0,104740.0,0.662353]
["bitfinex","BTCUSD",1738285977058,0.334097,104760.0,104740.0,0.853292]
["bitfinex","BTCUSD",1738285977464,0.334097,104760.0,104740.0,0.662353]
["bitfinex","BTCUSD",1738285979743,0.334097,104760.0,104740.0,0.6624749]
["bitfinex","BTCUSD",1738285979945,0.33435299,104760.0,104740.0,0.6624749]
["bitfinex","BTCUSD",1738285981422,0.33435299,104760.0,104740.0,0.8534129]
["bitfinex","BTCUSD",1738285981862,0.33435299,104760.0,104750.0,0.143198]
["bitfinex","BTCUSD",1738285982070,0.14343999,104760.0,104750.0,0.143198]
["bitfinex","BTCUSD",1738285983016,0.14643999,104760.0,104750.0,0.143198]
["bitfinex","BTCUSD",1738285983301,0.00325599,104760.0,104750.0,0.91633847]
["bitfinex","BTCUSD",1738285983549,0.00325599,104760.0,104750.0,0.91538392]
["bitfinex","BTCUSD",1738285984456,0.00125599,104760.0,104750.0,0.91538392]
["bitfinex","BTCUSD",1738285984972,0.00025599,104760.0,104750.0,0.91838392]
["bitfinex","BTCUSD",1738285985475,0.00025599,104760.0,104750.0,0.94810031]
["bitfinex","BTCUSD",1738285986024,0.00025599,104760.0,104750.0,0.94910031]
["bitfinex","BTCUSD",1738285987019,0.00025599,104760.0,104750.0,0.95859066]
["bitfinex","BTCUSD",1738285987747,0.00025599,104760.0,104750.0,0.92887427]
["bitfinex","BTCUSD",1738285987984,0.00025599,104760.0,104750.0,1.02611743]
["bitfinex","BTCUSD",1738285988242,0.00025599,104760.0,104750.0,1.22611743]
["bitfinex","BTCUSD",1738285988750,0.00025599,104760.0,104750.0,1.25581553]
["bitfinex","BTCUSD",1738285989225,0.00025599,104760.0,104750.0,1.28296422]
["bitfinex","BTCUSD",1738285989449,0.00025599,104760.0,104750.0,1.25326612]
["bitfinex","BTCUSD",1738285989691,0.00025599,104760.0,104750.0,1.28296183]
["bitfinex","BTCUSD",1738285990342,0.00025599,104760.0,104750.0,1.25326612]
["bitfinex","BTCUSD",1738285990521,0.00025599,104760.0,104750.0,1.28296159]
["bitfinex","BTCUSD",1738285991312,0.00025599,104760.0,104750.0,1.25326612]
["bitfinex","BTCUSD",1738285991533,0.00025599,104760.0,104750.0,1.28296352]
["bitfinex","BTCUSD",1738285992192,0.00025599,104760.0,104750.0,1.25326612]
["bitfinex","BTCUSD",1738285992604,0.00025599,104760.0,104750.0,1.28296237]
["bitfinex","BTCUSD",1738285994317,0.00025599,104760.0,104750.0,1.25581368]
["bitfinex","BTCUSD",1738285995420,0.00025599,104760.0,104750.0,1.28581368]
["bitfinex","BTCUSD",1738285995940,0.00025599,104760.0,104750.0,1.29209368]
["bitfinex","BTCUSD",1738285996711,0.00025599,104760.0,104750.0,1.27209368]
["bitfinex","BTCUSD",1738285996933,0.00025599,104760.0,104750.0,1.27109368]
["bitfinex","BTCUSD",1738285997358,0.00025599,104760.0,104750.0,1.27009368]
["bitfinex","BTCUSD",1738285997599,0.00125599,104760.0,104750.0,1.27609368]
["bitfinex","BTCUSD",1738285998458,0.00125599,104760.0,104750.0,1.29609368]
["bitfinex","BTCUSD",1738285999728,0.00125599,104760.0,104750.0,1.25981368]
["bitfinex","BTCUSD",1738285999948,0.00125599,104760.0,104750.0,1.26609368]
["bitfinex","BTCUSD",1738286001182,0.00125599,104760.0,104750.0,1.06609368]
["bitfinex","BTCUSD",1738286002047,0.00125599,104760.0,104750.0,1.26609368]
["bitfinex","BTCUSD",1738286003455,0.00125599,104760.0,104750.0,1.29609368]
["bitfinex","BTCUSD",1738286004204,0.00125599,104760.0,104750.0,1.29621558]
["bitfinex","BTCUSD",1738286004634,0.00125599,104760.0,104750.0,1.32336427]
["bitfinex","BTCUSD",1738286006258,0.00125599,104760.0,104750.0,1.29621558]
["bitfinex","BTCUSD",1738286007497,0.00125599,104760.0,104750.0,1.28993558]
["bitfinex","BTCUSD",1738286007661,0.00125599,104760.0,104750.0,1.26621558]
["bitfinex","BTCUSD",1738286008423,0.00125599,104760.0,104750.0,1.29621558]
["bitfinex","BTCUSD",1738286008620,0.00125599,104760.0,104750.0,1.26621558]
["bitfinex","BTCUSD",1738286009197,0.00125599,104760.0,104750.0,1.06621558]
["bitfinex","BTCUSD",1738286010040,0.00125599,104760.0,104750.0,1.25993558]
["bitfinex","BTCUSD",1738286010319,0.00125599,104760.0,104750.0,1.26621558]
["bitfinex","BTCUSD",1738286011196,0.00125599,104760.0,104750.0,1.06621558]
["bitfinex","BTCUSD",1738286012134,0.00125599,104760.0,104750.0,1.26621558]
["bitfinex","BTCUSD",1738286012333,0.00125599,104760.0,104750.0,0.78792966]
["bitfinex","BTCUSD",1738286013123,0.00125599,104760.0,104750.0,0.58792966]
["bitfinex","BTCUSD",1738286014637,0.00125599,104760.0,104750.0,0.60792966]
["bitfinex","BTCUSD",1738286015065,0.00125599,104760.0,104750.0,0.58792966]
["bitfinex","BTCUSD",1738286015671,0.00125599,104760.0,104750.0,0.60792966]
["bitfinex","BTCUSD",1738286015879,0.00125599,104760.0,104750.0,0.58792966]
["bitfinex","BTCUSD",1738286016112,0.00125599,104760.0,104750.0,0.78792966]
["bitfinex","BTCUSD",1738286016330,0.00125599,104760.0,104750.0,0.80792966]
["bitfinex","BTCUSD",1738286019193,0.00125599,104760.0,104750.0,0.60792966]
["bitfinex","BTCUSD",1738286020038,0.00125599,104760.0,104750.0,0.58792966]
["bitfinex","BTCUSD",1738286020254,0.00125599,104760.0,104750.0,0.78792966]
["bitfinex","BTCUSD",1738286026211,0.00125599,104760.0,104750.0,0.80792966]
["bitfinex","BTCUSD",1738286028145,0.00125599,104760.0,104750.0,0.78792966]
["bitfinex","BTCUSD",1738286028555,0.00125599,104760.0,104750.0,0.80792966]
["bitfinex","BTCUSD",1738286030281,0.00125599,104760.0,104750.0,0.78792966]
["bitfinex","BTCUSD",1738286030686,0.00125599,104760.0,104750.0,0.80792966]
["bitfinex","BTCUSD",1738286036998,0.00125599,104760.0,104750.0,0.80164966]
["bitfinex","BTCUSD",1738286037211,0.00125599,104760.0,104750.0,0.80792966]
["bitfinex","BTCUSD",1738286040477,0.00125599,104760.0,104750.0,0.78792966]
["bitfinex","BTCUSD",1738286040691,0.00125599,104760.0,104750.0,0.71242966]
["bitfinex","BTCUSD",1738286041105,0.00125599,104760.0,104750.0,0.51242966]
["bitfinex","BTCUSD",1738286042297,0.00125599,104760.0,104750.0,0.71242966]
["bitfinex","BTCUSD",1738286043122,0.00125599,104760.0,104750.0,0.51242966]
["bitfinex","BTCUSD",1738286044143,0.00125599,104760.0,104750.0,0.71242966]
["bitfinex","BTCUSD",1738286044463,0.00125599,104760.0,104750.0,0.71138645]
["bitfinex","BTCUSD",1738286045095,0.00125599,104760.0,104750.0,0.51034322]
["bitfinex","BTCUSD",1738286047774,0.00125599,104760.0,104750.0,0.59545454]
["bitfinex","BTCUSD",1738286048285,0.00125599,104760.0,104750.0,0.79545454]
["bitfinex","BTCUSD",1738286048950,0.00125599,104760.0,104750.0,0.81545454]
["bitfinex","BTCUSD",1738286055695,0.00125599,104760.0,104750.0,0.89795454]
["bitfinex","BTCUSD",1738286058592,0.00125599,104760.0,104750.0,0.90795454]
["bitfinex","BTCUSD",1738286061058,0.00125599,104760.0,104750.0,0.82284322]
["bitfinex","BTCUSD",1738286064707,0.00125599,104760.0,104750.0,1.15184322]
["bitfinex","BTCUSD",1738286066494,0.00125599,104760.0,104750.0,1.14556322]
["bitfinex","BTCUSD",1738286066708,0.00125599,104760.0,104750.0,0.99394322]
["bitfinex","BTCUSD",1738286067133,0.00125599,104760.0,104750.0,0.79394322]
["bitfinex","BTCUSD",1738286067614,0.00125599,104760.0,104750.0,0.66742006]
["bitfinex","BTCUSD",1738286067827,0.08075599,104760.0,104750.0,0.18729615]
["bitfinex","BTCUSD",1738286068266,0.08075599,104760.0,104750.0,0.33729615]
["bitfinex","BTCUSD",1738286068493,0.08075599,104760.0,104750.0,0.3075999]
["bitfinex","BTCUSD",1738286068929,0.08075599,104760.0,104750.0,0.39341276]
["bitfinex","BTCUSD",1738286072379,0.08075599,104760.0,104750.0,0.3075999]
["bitfinex","BTCUSD",1738286073381,0.08075599,104760.0,104750.0,0.3013199]
["bitfinex","BTCUSD",1738286086263,0.00125599,104760.0,104750.0,0.3013199]
["bitfinex","BTCUSD",1738286094419,0.08275599,104760.0,104750.0,0.3013199]
["bitfinex","BTCUSD",1738286101404,0.08275599,104760.0,104750.0,0.33112312]
["bitfinex","BTCUSD",1738286104574,0.22593999,104760.0,104750.0,0.18792512]
["bitfinex","BTCUSD",1738286105419,0.22593999,104760.0,104750.0,0.33112312]
["bitfinex","BTCUSD",1738286109447,0.08275599,104760.0,104750.0,0.33112312]
["bitfinex","BTCUSD",1738286111617,0.22593999,104760.0,104750.0,0.33112312]
["bitfinex","BTCUSD",1738286114594,0.08275599,104760.0,104750.0,0.33112312]
["bitfinex","BTCUSD",1738286118450,0.00125599,104760.0,104750.0,0.33112312]
["bitfinex","BTCUSD",1738286119864,0.14443999,104760.0,104750.0,0.18792512]
["bitfinex","BTCUSD",1738286120307,0.14443999,104760.0,104750.0,0.33112312]
["bitfinex","BTCUSD",1738286124903,0.14443999,104760.0,104750.0,0.18792512]
["bitfinex","BTCUSD",1738286126106,0.14443999,104760.0,104750.0,0.33112312]
["bitfinex","BTCUSD",1738286129896,0.00125599,104760.0,104750.0,0.33112312]
["bitfinex","BTCUSD",1738286134749,0.00125599,104760.0,104750.0,0.42952312]
["bitfinex","BTCUSD",1738286134953,0.00125599,104760.0,104750.0,0.57456628]
["bitfinex","BTCUSD",1738286135159,0.00125599,104760.0,104750.0,0.77456628]
["bitfinex","BTCUSD",1738286138596,0.00125599,104760.0,104750.0,0.79348186]
["bitfinex","BTCUSD",1738286144864,0.00125599,104760.0,104750.0,1.12248186]
["bitfinex","BTCUSD",1738286145398,0.00125599,104760.0,104750.0,1.13190116]
["bitfinex","BTCUSD",1738286150785,0.00125599,104760.0,104750.0,0.80290116]
["bitfinex","BTCUSD",1738286154728,0.00125599,104760.0,104750.0,0.80918116]
["bitfinex","BTCUSD",1738286157677,0.00125599,104760.0,104750.0,0.73378116]
["bitfinex","BTCUSD",1738286158442,0.00125599,104760.0,104750.0,0.53378116]
["bitfinex","BTCUSD",1738286159192,0.00125599,104760.0,104750.0,0.73378116]
["bitfinex","BTCUSD",1738286160935,0.00125599,104760.0,104750.0,0.71486558]
["bitfinex","BTCUSD",1738286161073,0.00125599,104760.0,104750.0,0.49186558]
["bitfinex","BTCUSD",1738286161253,0.00125599,104760.0,104750.0,0.51486558]
["bitfinex","BTCUSD",1738286162621,0.00125599,104760.0,104750.0,0.84386558]
["bitfinex","BTCUSD",1738286163083,0.00125599,104760.0,104750.0,0.51954242]
["bitfinex","BTCUSD",1738286163341,0.00125599,104760.0,104750.0,0.4803199]
["bitfinex","BTCUSD",1738286164047,0.00125599,104760.0,104750.0,0.6303199]
["bitfinex","BTCUSD",1738286168635,0.00125599,104760.0,104750.0,0.3013199]
["bitfinex","BTCUSD",1738286176384,0.00125599,104760.0,104750.0,0.43233968]
["bitfinex","BTCUSD",1738286177157,0.00125599,104760.0,104750.0,0.63233968]
["bitfinex","BTCUSD",1738286178199,0.00125599,104760.0,104750.0,0.43233968]
["bitfinex","BTCUSD",1738286180374,0.00125599,104760.0,104750.0,0.63233968]
["bitfinex","BTCUSD",1738286181278,0.00125599,104760.0,104750.0,0.43233968]
["bitfinex","BTCUSD",1738286182168,0.00125599,104760.0,104750.0,0.63233968]
["bitfinex","BTCUSD",1738286183622,0.00125599,104760.0,104750.0,0.77898284]
["bitfinex","BTCUSD",1738286184173,0.00125599,104760.0,104750.0,0.79770113]
["bitfinex","BTCUSD",1738286184628,0.00125599,104760.0,104750.0,0.84127213]
["bitfinex","BTCUSD",1738286184826,0.00125599,104760.0,104750.0,0.79770113]
["bitfinex","BTCUSD",1738286187366,0.00125599,104760.0,104750.0,0.62215797]
["bitfinex","BTCUSD",1738286187615,0.00125599,104760.0,104750.0,0.56031968]
["bitfinex","BTCUSD",1738286187905,0.00125599,104760.0,104750.0,0.53103968]
["bitfinex","BTCUSD",1738286188154,0.00125599,104760.0,104750.0,0.23784168]
["bitfinex","BTCUSD",1738286188155,0.22343999,104760.0,104750.0,0.23784168]
["bitfinex","BTCUSD",1738286188408,0.40533239,104760.0,104750.0,0.0081219]
["bitfinex","BTCUSD",1738286188620,0.48568448,104760.0,104750.0,0.0081219]
["bitfinex","BTCUSD",1738286188837,0.40103524,104760.0,104750.0,0.0081219]
["bitfinex","BTCUSD",1738286189052,0.48138733,104760.0,104750.0,0.0061219]
["bitfinex","BTCUSD",1738286189237,0.60973942,104760.0,104750.0,0.0061219]
["bitfinex","BTCUSD",1738286189512,0.60973942,104760.0,104750.0,0.0071219]
["bitfinex","BTCUSD",1738286189768,0.62574409,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286189983,0.44903524,104760.0,104750.0,0.0061219]
["bitfinex","BTCUSD",1738286190191,0.44803524,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286190405,0.94813354,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286190649,0.86778145,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286190857,0.86778145,104760.0,104750.0,0.0051219]
["bitfinex","BTCUSD",1738286191069,0.81978145,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286191304,0.81978145,104760.0,104750.0,0.0021219]
["bitfinex","BTCUSD",1738286192181,0.81978145,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286192364,0.82078145,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286193999,0.91813821,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286194953,0.82078145,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286195920,0.94327923,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286196379,1.11427701,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286199681,1.26327701,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286199887,1.26327701,104760.0,104750.0,0.0041219]
["bitfinex","BTCUSD",1738286200097,1.36063377,104760.0,104750.0,0.0041219]
["bitfinex","BTCUSD",1738286200281,1.36063377,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286200489,1.36563377,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286201795,1.24613599,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286202433,1.14877923,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286204460,1.16779705,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286215036,1.16479705,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286215246,1.16679705,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286215501,1.16179705,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286215921,1.16379705,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286216129,1.16179705,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286216388,1.16679705,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286216886,1.16479705,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286217091,1.26515381,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286218700,1.30348865,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286218876,1.12571558,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286219677,1.07721558,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286219875,0.99679927,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286220191,1.07721558,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286220616,0.91779927,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286220830,0.76779927,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286221046,0.76779927,104760.0,104750.0,0.0754219]
["bitfinex","BTCUSD",1738286221261,1.08899927,104760.0,104750.0,0.08782628]
["bitfinex","BTCUSD",1738286221665,1.08599927,104760.0,104750.0,0.08782628]
["bitfinex","BTCUSD",1738286221875,0.74578145,104760.0,104750.0,0.0754219]
["bitfinex","BTCUSD",1738286222722,0.74078145,104760.0,104750.0,0.0754219]
["bitfinex","BTCUSD",1738286223173,0.74078145,104760.0,104750.0,0.0764219]
["bitfinex","BTCUSD",1738286223174,0.74878145,104760.0,104750.0,0.0764219]
["bitfinex","BTCUSD",1738286223444,0.74878145,104760.0,104750.0,0.0754219]
["bitfinex","BTCUSD",1738286223700,0.74778145,104760.0,104750.0,0.0754219]
["bitfinex","BTCUSD",1738286223943,0.74978145,104760.0,104750.0,0.0754219]
["bitfinex","BTCUSD",1738286227393,0.74978145,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286227607,0.74778145,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286228031,0.74878145,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286229367,0.74778145,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286229578,0.74878145,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286230007,0.74778145,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286230439,0.74178145,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286230680,0.74178145,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286230876,0.74078145,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286231112,0.74178145,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286231325,0.74178145,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286231513,0.74178145,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286232478,0.74078145,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286232693,0.74178145,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286232968,0.74178145,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286233303,0.74078145,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286233579,0.74178145,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286233790,0.74178145,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286234203,0.74078145,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286234420,0.83913821,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286235435,1.28281769,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286235640,1.50831769,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286235846,1.62979717,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286236055,1.50731769,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286236214,1.50831769,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286236700,1.50731769,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286237121,1.50731769,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286237330,1.51031769,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738286237540,1.51531769,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286239093,1.33959717,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286240727,1.21711769,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286241077,1.33959717,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286241484,1.21711769,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286241902,1.33959717,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286244085,1.34959717,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286245289,1.35341917,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286246155,1.43892797,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286250192,1.45892797,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286255298,1.43892797,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286255527,1.45892797,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286255777,1.49975115,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286256243,1.37727167,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286260935,1.49975115,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286261826,1.37727167,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286262725,1.41564389,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286273130,1.39564389,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286273329,1.41564389,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286276456,1.34014389,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286282168,1.25463509,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286286943,1.23463509,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286287156,1.25463509,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286288538,1.23463509,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286288765,1.25463509,104760.0,104750.0,0.0011219]
["bitfinex","BTCUSD",1738286291957,1.25463509,104760.0,104750.0,7.76e-05]
["bitfinex","BTCUSD",1738286292494,0.15,104750.0,104730.0,0.11979904]
["bitfinex","BTCUSD",1738286292699,0.24045416,104740.0,104730.0,0.11979904]
["bitfinex","BTCUSD",1738286293989,0.24045416,104740.0,104730.0,0.12079904]
["bitfinex","BTCUSD",1738286295729,0.33881092,104740.0,104730.0,0.12079904]
["bitfinex","BTCUSD",1738286296414,0.66001092,104740.0,104730.0,0.12079904]
["bitfinex","BTCUSD",1738286299386,0.56265416,104740.0,104730.0,0.12079904]
["bitfinex","BTCUSD",1738286300863,0.57230158,104740.0,104730.0,0.12079904]
["bitfinex","BTCUSD",1738286301188,0.59151016,104740.0,104730.0,0.12079904]
["bitfinex","BTCUSD",1738286304583,0.59151016,104740.0,104730.0,0.12092094]
["bitfinex","BTCUSD",1738286304789,0.59176615,104740.0,104730.0,0.12092094]
["bitfinex","BTCUSD",1738286304993,0.68912291,104740.0,104730.0,0.12092094]
["bitfinex","BTCUSD",1738286308558,0.76954876,104740.0,104730.0,0.12092094]
["bitfinex","BTCUSD",1738286310833,0.52877461,104740.0,104730.0,0.0463219]
["bitfinex","BTCUSD",1738286311078,0.52877461,104740.0,104730.0,0.0011219]
["bitfinex","BTCUSD",1738286311802,0.52777461,104740.0,104730.0,0.0011219]
["bitfinex","BTCUSD",1738286312046,0.67777461,104740.0,104730.0,0.0001219]
["bitfinex","BTCUSD",1738286312295,0.68477461,104740.0,104730.0,0.0011219]
["bitfinex","BTCUSD",1738286312796,0.68277461,104740.0,104730.0,0.0011219]
["bitfinex","BTCUSD",1738286313047,0.76852788,104740.0,104730.0,0.0011219]
["bitfinex","BTCUSD",1738286314040,0.77152788,104740.0,104730.0,0.0011219]
["bitfinex","BTCUSD",1738286315923,0.79452788,104740.0,104730.0,0.0011219]
["bitfinex","BTCUSD",1738286316131,0.87422788,104740.0,104730.0,0.0011219]
["bitfinex","BTCUSD",1738286316651,0.98465373,104740.0,104730.0,9e-07]
["bitfinex","BTCUSD",1738286316876,0.98465373,104740.0,104730.0,0.0001228]
["bitfinex","BTCUSD",1738286317493,0.98465373,104740.0,104730.0,8e-07]
["bitfinex","BTCUSD",1738286317706,1.03425373,104740.0,104730.0,8e-07]
["bitfinex","BTCUSD",1738286318482,1.02625373,104740.0,104730.0,8e-07]
["bitfinex","BTCUSD",1738286318684,1.02925373,104740.0,104730.0,8e-07]
["bitfinex","BTCUSD",1738286320201,1.03325373,104740.0,104730.0,8e-07]
["bitfinex","BTCUSD",1738286320770,1.01325373,104740.0,104730.0,8e-07]
["bitfinex","BTCUSD",1738286322139,0.92750046,104740.0,104730.0,8e-07]
["bitfinex","BTCUSD",1738286323524,0.293239,104720.0,104710.0,0.0001219]
["bitfinex","BTCUSD",1738286323744,0.55133386,104720.0,104710.0,0.0001219]
["bitfinex","BTCUSD",1738286324803,0.65169062,104720.0,104710.0,0.0001219]
["bitfinex","BTCUSD",1738286325232,0.55433386,104720.0,104710.0,0.0001219]
["bitfinex","BTCUSD",1738286329895,0.57372275,104720.0,104710.0,0.0001219]
["bitfinex","BTCUSD",1738286330392,0.58347678,104720.0,104710.0,0.0001219]
["bitfinex","BTCUSD",1738286337626,0.60647678,104720.0,104710.0,0.0001219]
["bitfinex","BTCUSD",1738286339508,0.60673277,104720.0,104710.0,0.0001219]
["bitfinex","BTCUSD",1738286339725,0.70408953,104720.0,104710.0,0.0001219]
["bitfinex","BTCUSD",1738286344023,0.50330692,104720.0,104710.0,0.0773219]
["bitfinex","BTCUSD",1738286344238,0.42288107,104720.0,104710.0,0.1243219]
["bitfinex","BTCUSD",1738286344898,0.50330692,104720.0,104710.0,0.1243219]
["bitfinex","BTCUSD",1738286345564,0.58373277,104720.0,104710.0,0.1243219]
["bitfinex","BTCUSD",1738286345776,0.68108953,104720.0,104710.0,0.1243219]
["bitfinex","BTCUSD",1738286346853,0.50330692,104720.0,104710.0,0.1243219]
["bitfinex","BTCUSD",1738286347957,0.42288107,104720.0,104710.0,0.1243219]
["bitfinex","BTCUSD",1738286348167,0.25349218,104720.0,104710.0,0.1243219]
["bitfinex","BTCUSD",1738286348858,0.33391803,104720.0,104710.0,0.1243219]
["bitfinex","BTCUSD",1738286349588,0.25349218,104720.0,104710.0,0.1243219]
["bitfinex","BTCUSD",1738286350076,0.33391803,104720.0,104710.0,0.1243219]
["bitfinex","BTCUSD",1738286350568,0.25349218,104720.0,104710.0,0.1243219]
["bitfinex","BTCUSD",1738286351991,0.41434388,104720.0,104710.0,0.1243219]
["bitfinex","BTCUSD",1738286352535,0.41434388,104720.0,104710.0,0.0471219]
["bitfinex","BTCUSD",1738286353227,0.56434388,104720.0,104710.0,0.0471219]
["bitfinex","BTCUSD",1738286353820,0.56434388,104720.0,104710.0,0.0001219]
["bitfinex","BTCUSD",1738286354032,0.58734388,104720.0,104710.0,0.0001219]
["bitfinex","BTCUSD",1738286354253,0.68470064,104720.0,104710.0,0.0001219]
["bitfinex","BTCUSD",1738286369355,0.58734388,104720.0,104710.0,0.0001219]
["bitfinex","BTCUSD",1738286378483,0.56434388,104720.0,104710.0,0.0001219]
["bitfinex","BTCUSD",1738286380682,0.64978503,104720.0,104710.0,0.0001219]
["bitfinex","BTCUSD",1738286384630,0.68801003,104720.0,104710.0,0.0001219]
["bitfinex","BTCUSD",1738286386553,0.60758418,104720.0,104710.0,0.0001219]
["bitfinex","BTCUSD",1738286386798,0.70494094,104720.0,104710.0,0.0774219]
["bitfinex","BTCUSD",1738286387033,0.78536679,104720.0,104710.0,0.0001219]
["bitfinex","BTCUSD",1738286390092,0.74714179,104720.0,104710.0,0.0001219]
["bitfinex","BTCUSD",1738286399262,0.56935918,104720.0,104710.0,0.0001219]
["bitfinex","BTCUSD",1738286399691,0.64978503,104720.0,104710.0,0.0001219]
["bitfinex","BTCUSD",1738286400555,0.56935918,104720.0,104710.0,0.0001219]
["bitfinex","BTCUSD",1738286400760,0.64978503,104720.0,104710.0,0.0001219]
["bitfinex","BTCUSD",1738286401001,0.56935918,104720.0,104710.0,0.0001219]
["bitfinex","BTCUSD",1738286401197,0.74714179,104720.0,104710.0,0.0001219]
["bitfinex","BTCUSD",1738286403505,0.77014179,104720.0,104710.0,0.0001219]
["bitfinex","BTCUSD",1738286405008,1.00896764,104720.0,104710.0,9e-07]
["bitfinex","BTCUSD",1738286405835,1.00796764,104720.0,104710.0,9e-07]
["bitfinex","BTCUSD",1738286406048,1.00596764,104720.0,104710.0,9e-07]
["bitfinex","BTCUSD",1738286406822,0.75782864,104720.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738286407022,0.47093501,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738286407459,0.58851076,104700.0,104690.0,9e-07]
["bitfinex","BTCUSD",1738286407685,0.84096246,104700.0,104690.0,9e-07]
["bitfinex","BTCUSD",1738286408228,0.83105388,104700.0,104690.0,9e-07]
["bitfinex","BTCUSD",1738286408873,0.83205388,104700.0,104690.0,9e-07]
["bitfinex","BTCUSD",1738286409148,0.66705228,104700.0,104690.0,9e-07]
["bitfinex","BTCUSD",1738286409397,0.58545228,104700.0,104690.0,9e-07]
["bitfinex","BTCUSD",1738286409638,0.55445228,104700.0,104690.0,9e-07]
["bitfinex","BTCUSD",1738286409878,0.55145228,104700.0,104690.0,9e-07]
["bitfinex","BTCUSD",1738286410579,0.66487813,104700.0,104690.0,9e-07]
["bitfinex","BTCUSD",1738286410791,0.76223489,104700.0,104690.0,9e-07]
["bitfinex","BTCUSD",1738286411211,0.76423489,104700.0,104690.0,9e-07]
["bitfinex","BTCUSD",1738286411409,0.76923489,104700.0,104690.0,9e-07]
["bitfinex","BTCUSD",1738286412205,0.84623489,104700.0,104690.0,9e-07]
["bitfinex","BTCUSD",1738286412663,0.86518608,104700.0,104690.0,9e-07]
["bitfinex","BTCUSD",1738286412915,0.87518608,104700.0,104690.0,9e-07]
["bitfinex","BTCUSD",1738286413837,0.87518608,104700.0,104670.0,0.0001219]
["bitfinex","BTCUSD",1738286413838,0.4771447,104680.0,104670.0,0.0001219]
["bitfinex","BTCUSD",1738286414109,0.57438786,104680.0,104670.0,0.0462219]
["bitfinex","BTCUSD",1738286414347,0.55138786,104680.0,104670.0,0.0462219]
["bitfinex","BTCUSD",1738286414578,0.60517364,104680.0,104670.0,0.0462219]
["bitfinex","BTCUSD",1738286415533,0.60717364,104680.0,104670.0,0.0462219]
["bitfinex","BTCUSD",1738286415977,0.61217364,104680.0,104670.0,0.0462219]
["bitfinex","BTCUSD",1738286416667,0.55838786,104680.0,104670.0,0.0462219]
["bitfinex","BTCUSD",1738286422649,0.5776971,104680.0,104670.0,0.0462219]
["bitfinex","BTCUSD",1738286422902,0.6006971,104680.0,104670.0,0.0462219]
["bitfinex","BTCUSD",1738286423327,0.61041029,104680.0,104670.0,0.0001219]
["bitfinex","BTCUSD",1738286423560,0.69083614,104680.0,104670.0,0.0001219]
["bitfinex","BTCUSD",1738286423789,0.70776705,104680.0,104670.0,0.0001219]
["bitfinex","BTCUSD",1738286431948,0.71535139,104680.0,104670.0,0.0001219]
["bitfinex","BTCUSD",1738286433251,0.69235139,104680.0,104670.0,0.1281219]
["bitfinex","BTCUSD",1738286433499,0.59499463,104680.0,104670.0,0.0455219]
["bitfinex","BTCUSD",1738286434005,0.59499463,104680.0,104670.0,0.0001219]
["bitfinex","BTCUSD",1738286434006,0.61799463,104680.0,104670.0,0.0001219]
["bitfinex","BTCUSD",1738286448267,0.65623763,104680.0,104670.0,0.0001219]
["bitfinex","BTCUSD",1738286448481,0.75359439,104680.0,104670.0,0.0001219]
["bitfinex","BTCUSD",1738286452331,0.83892059,104680.0,104670.0,0.0001219]
["bitfinex","BTCUSD",1738286460167,0.75359439,104680.0,104670.0,0.0001219]
["bitfinex","BTCUSD",1738286462841,0.65623763,104680.0,104670.0,0.0001219]
["bitfinex","BTCUSD",1738286464027,0.65623763,104680.0,104670.0,0.1228219]
["bitfinex","BTCUSD",1738286464028,0.47238593,104680.0,104670.0,0.1228219]
["bitfinex","BTCUSD",1738286464247,0.55281178,104680.0,104670.0,0.1228219]
["bitfinex","BTCUSD",1738286464466,0.59499463,104680.0,104670.0,0.1228219]
["bitfinex","BTCUSD",1738286467941,0.51456878,104680.0,104670.0,0.1228219]
["bitfinex","BTCUSD",1738286468161,0.59499463,104680.0,104670.0,0.1228219]
["bitfinex","BTCUSD",1738286469050,0.71535139,104680.0,104670.0,0.0001219]
["bitfinex","BTCUSD",1738286470020,0.79577724,104680.0,104670.0,0.0001219]
["bitfinex","BTCUSD",1738286470770,0.71535139,104680.0,104670.0,0.0001219]
["bitfinex","BTCUSD",1738286470998,0.79577724,104680.0,104670.0,0.0001219]
["bitfinex","BTCUSD",1738286471218,0.71535139,104680.0,104670.0,0.0001219]
["bitfinex","BTCUSD",1738286471831,0.80090918,104680.0,104670.0,0.0001219]
["bitfinex","BTCUSD",1738286473384,0.89133503,104680.0,104670.0,9e-07]
["bitfinex","BTCUSD",1738286477123,0.023,104660.0,104640.0,0.0001819]
["bitfinex","BTCUSD",1738286477328,0.57561732,104650.0,104640.0,0.0001819]
["bitfinex","BTCUSD",1738286477537,0.58024242,104650.0,104640.0,0.0001819]
["bitfinex","BTCUSD",1738286477975,0.59024242,104650.0,104640.0,0.0001819]
["bitfinex","BTCUSD",1738286478403,0.58024242,104650.0,104640.0,0.00166168]
["bitfinex","BTCUSD",1738286478602,0.59024242,104650.0,104640.0,0.00147978]
["bitfinex","BTCUSD",1738286478844,0.166348,104640.0,104630.0,0.14353808]
["bitfinex","BTCUSD",1738286479053,0.42444286,104640.0,104630.0,0.14368152]
["bitfinex","BTCUSD",1738286479264,0.43022732,104640.0,104630.0,0.14368152]
["bitfinex","BTCUSD",1738286480134,0.58022732,104640.0,104630.0,0.14368152]
["bitfinex","BTCUSD",1738286480316,0.67758408,104640.0,104630.0,0.14368152]
["bitfinex","BTCUSD",1738286480962,0.68058408,104640.0,104630.0,0.14368152]
["bitfinex","BTCUSD",1738286482370,0.76106837,104640.0,104630.0,0.01248152]
["bitfinex","BTCUSD",1738286482569,0.83816837,104640.0,104630.0,0.01248152]
["bitfinex","BTCUSD",1738286483780,0.83810993,104640.0,104630.0,0.01242308]
["bitfinex","BTCUSD",1738286484574,0.58322732,104640.0,104630.0,0.01242308]
["bitfinex","BTCUSD",1738286489369,0.67365317,104640.0,104630.0,0.01242308]
["bitfinex","BTCUSD",1738286491846,0.66365317,104640.0,104630.0,0.01254508]
["bitfinex","BTCUSD",1738286492094,0.59322732,104640.0,104630.0,0.01254508]
["bitfinex","BTCUSD",1738286492362,0.67365317,104640.0,104630.0,0.01254508]
["bitfinex","BTCUSD",1738286492599,0.77100993,104640.0,104630.0,0.01254508]
["bitfinex","BTCUSD",1738286495382,0.66365317,104640.0,104630.0,0.01254508]
["bitfinex","BTCUSD",1738286495742,0.58322732,104640.0,104630.0,0.01254508]
["bitfinex","BTCUSD",1738286495960,0.66365317,104640.0,104630.0,0.01254508]
["bitfinex","BTCUSD",1738286497043,0.65786871,104640.0,104630.0,0.01254508]
["bitfinex","BTCUSD",1738286497262,0.66352738,104640.0,104630.0,0.01254508]
["bitfinex","BTCUSD",1738286497472,0.76088414,104640.0,104630.0,0.01254508]
["bitfinex","BTCUSD",1738286498519,0.86138414,104640.0,104630.0,0.01254508]
["bitfinex","BTCUSD",1738286498776,0.79914114,104640.0,104630.0,0.01254508]
["bitfinex","BTCUSD",1738286503950,0.79939734,104640.0,104630.0,0.01254508]
["bitfinex","BTCUSD",1738286508627,0.80939734,104640.0,104630.0,0.01254508]
["bitfinex","BTCUSD",1738286509297,0.80939734,104640.0,104630.0,8e-08]
["bitfinex","BTCUSD",1738286509755,0.71204058,104640.0,104630.0,8e-08]
["bitfinex","BTCUSD",1738286517649,0.316362,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1738286517861,0.293389,104610.0,104600.0,0.0001219]
["bitfinex","BTCUSD",1738286518078,0.55148386,104610.0,104600.0,0.0001219]
["bitfinex","BTCUSD",1738286518476,0.55712531,104610.0,104600.0,0.0001219]
["bitfinex","BTCUSD",1738286519905,0.67748207,104610.0,104600.0,0.0001219]
["bitfinex","BTCUSD",1738286520092,0.67848207,104610.0,104600.0,0.0001219]
["bitfinex","BTCUSD",1738286520306,0.68048207,104610.0,104600.0,0.0001219]
["bitfinex","BTCUSD",1738286521232,0.58312531,104610.0,104600.0,0.0001219]
["bitfinex","BTCUSD",1738286521724,0.56012531,104610.0,104600.0,0.0827219]
["bitfinex","BTCUSD",1738286521943,0.47969946,104610.0,104600.0,0.0827219]
["bitfinex","BTCUSD",1738286522165,0.47969946,104610.0,104600.0,0.1325219]
["bitfinex","BTCUSD",1738286522166,0.80089946,104610.0,104600.0,0.1325219]
["bitfinex","BTCUSD",1738286522398,0.88132531,104610.0,104600.0,0.1325219]
["bitfinex","BTCUSD",1738286522643,0.90020241,104610.0,104600.0,0.1325219]
["bitfinex","BTCUSD",1738286523059,0.99755917,104610.0,104600.0,0.1325219]
["bitfinex","BTCUSD",1738286524552,1.0072116,104610.0,104600.0,0.1325219]
["bitfinex","BTCUSD",1738286525227,0.90985484,104610.0,104600.0,0.1325219]
["bitfinex","BTCUSD",1738286527607,0.91011104,104610.0,104600.0,0.1325219]
["bitfinex","BTCUSD",1738286532162,0.94837604,104610.0,104600.0,0.1325219]
["bitfinex","BTCUSD",1738286533847,0.86795019,104610.0,104600.0,0.1325219]
["bitfinex","BTCUSD",1738286534098,0.37787309,104610.0,104600.0,0.1325219]
["bitfinex","BTCUSD",1738286534347,0.33960809,104610.0,104600.0,0.1325219]
["bitfinex","BTCUSD",1738286534809,0.43120137,104610.0,104600.0,0.1325219]
["bitfinex","BTCUSD",1738286535398,0.35077552,104610.0,104600.0,0.1325219]
["bitfinex","BTCUSD",1738286535637,0.43120137,104610.0,104600.0,0.1325219]
["bitfinex","BTCUSD",1738286536064,0.42003394,104610.0,104600.0,0.1325219]
["bitfinex","BTCUSD",1738286538327,0.33960809,104610.0,104600.0,0.1325219]
["bitfinex","BTCUSD",1738286539616,0.42003394,104610.0,104600.0,0.1325219]
["bitfinex","BTCUSD",1738286541300,0.33960809,104610.0,104600.0,0.1325219]
["bitfinex","BTCUSD",1738286541515,0.42003394,104610.0,104600.0,0.1325219]
["bitfinex","BTCUSD",1738286543155,0.33960809,104610.0,104600.0,0.1325219]
["bitfinex","BTCUSD",1738286544617,0.43696485,104610.0,104600.0,0.1325219]
["bitfinex","BTCUSD",1738286545985,0.75816485,104610.0,104600.0,0.1325219]
["bitfinex","BTCUSD",1738286546971,0.90816485,104610.0,104600.0,0.1325219]
["bitfinex","BTCUSD",1738286547694,0.143417,104590.0,104580.0,9e-07]
["bitfinex","BTCUSD",1738286547907,0.143417,104590.0,104560.0,0.09878857]
["bitfinex","BTCUSD",1738286547908,0.74842617,104590.0,104560.0,0.09878857]
["bitfinex","BTCUSD",1738286548113,0.41368716,104570.0,104560.0,0.01678857]
["bitfinex","BTCUSD",1738286548337,0.57453886,104570.0,104560.0,0.01678857]
["bitfinex","BTCUSD",1738286548544,0.5800459,104570.0,104560.0,0.01678857]
["bitfinex","BTCUSD",1738286548962,0.55718935,104570.0,104560.0,0.01678857]
["bitfinex","BTCUSD",1738286552234,0.57632171,104570.0,104560.0,0.01678857]
["bitfinex","BTCUSD",1738286552612,0.58599614,104570.0,104560.0,0.01678857]
["bitfinex","BTCUSD",1738286553994,0.33643793,104570.0,104560.0,0.09178857]
["bitfinex","BTCUSD",1738286554201,0.33643793,104570.0,104560.0,0.13758857]
["bitfinex","BTCUSD",1738286556865,0.33643793,104570.0,104560.0,0.1209219]
["bitfinex","BTCUSD",1738286558875,0.37471193,104570.0,104560.0,0.1209219]
["bitfinex","BTCUSD",1738286562052,0.24633765,104570.0,104560.0,0.2643799]
["bitfinex","BTCUSD",1738286562513,0.24633765,104570.0,104560.0,0.1209219]
["bitfinex","BTCUSD",1738286562782,0.3267635,104570.0,104560.0,0.1209219]
["bitfinex","BTCUSD",1738286567566,0.24633765,104570.0,104560.0,0.1209219]
["bitfinex","BTCUSD",1738286574418,0.24633765,104570.0,104560.0,0.29187091]
["bitfinex","BTCUSD",1738286574660,0.24633765,104570.0,104560.0,0.14745662]
["bitfinex","BTCUSD",1738286575818,0.24633765,104570.0,104560.0,0.1209219]
["bitfinex","BTCUSD",1738286576017,0.24633765,104570.0,104560.0,0.1229219]
["bitfinex","BTCUSD",1738286576422,0.24733765,104570.0,104560.0,0.1229219]
["bitfinex","BTCUSD",1738286576641,0.24633765,104570.0,104560.0,0.1209219]
["bitfinex","BTCUSD",1738286576973,0.24733765,104570.0,104560.0,0.1209219]
["bitfinex","BTCUSD",1738286578753,0.24733765,104570.0,104560.0,0.1229219]
["bitfinex","BTCUSD",1738286580467,0.15009449,104570.0,104560.0,0.2663799]
["bitfinex","BTCUSD",1738286582473,0.15009449,104570.0,104560.0,0.1229219]
["bitfinex","BTCUSD",1738286582707,0.15009449,104570.0,104560.0,0.2663799]
["bitfinex","BTCUSD",1738286583899,0.00665049,104570.0,104560.0,0.2663799]
["bitfinex","BTCUSD",1738286594666,0.00215049,104570.0,104560.0,0.2663799]
["bitfinex","BTCUSD",1738286594867,0.00581835,104570.0,104560.0,0.2663799]
["bitfinex","BTCUSD",1738286602552,0.14926235,104570.0,104560.0,0.2663799]
["bitfinex","BTCUSD",1738286602794,0.14926235,104570.0,104560.0,0.1229219]
["bitfinex","BTCUSD",1738286603052,0.14926235,104570.0,104560.0,0.1518599]
["bitfinex","BTCUSD",1738286605374,0.14926235,104570.0,104560.0,0.0084019]
["bitfinex","BTCUSD",1738286605722,0.14926235,104570.0,104560.0,0.1518599]
["bitfinex","BTCUSD",1738286605925,0.14926235,104570.0,104560.0,0.1973599]
["bitfinex","BTCUSD",1738286607644,0.14876235,104570.0,104560.0,0.1973599]
["bitfinex","BTCUSD",1738286609411,0.14901834,104570.0,104560.0,0.1973599]
["bitfinex","BTCUSD",1738286610478,0.14901834,104570.0,104560.0,0.0084019]
["bitfinex","BTCUSD",1738286611796,0.14901834,104570.0,104560.0,0.0021219]
["bitfinex","BTCUSD",1738286612423,0.14746432,104570.0,104560.0,0.0021219]
["bitfinex","BTCUSD",1738286617438,0.40143333,104570.0,104560.0,0.0021219]
["bitfinex","BTCUSD",1738286617655,0.44753333,104570.0,104560.0,0.0021219]
["bitfinex","BTCUSD",1738286619569,0.44743686,104570.0,104560.0,0.0001219]
["bitfinex","BTCUSD",1738286619775,0.44743686,104570.0,104560.0,0.0011219]
["bitfinex","BTCUSD",1738286623482,0.44743686,104570.0,104560.0,0.0021219]
["bitfinex","BTCUSD",1738286625092,0.52786271,104570.0,104560.0,0.0021219]
["bitfinex","BTCUSD",1738286625789,0.44743686,104570.0,104560.0,0.0021219]
["bitfinex","BTCUSD",1738286626176,0.55086271,104570.0,104560.0,0.0021219]
["bitfinex","BTCUSD",1738286627771,0.47043686,104570.0,104560.0,0.0021219]
["bitfinex","BTCUSD",1738286628186,1.02206271,104570.0,104560.0,0.0021219]
["bitfinex","BTCUSD",1738286629041,1.01956271,104570.0,104560.0,0.0021219]
["bitfinex","BTCUSD",1738286629252,1.01839485,104570.0,104560.0,0.0021219]
["bitfinex","BTCUSD",1738286629668,1.01839485,104570.0,104560.0,0.0011219]
["bitfinex","BTCUSD",1738286629897,1.02339485,104570.0,104560.0,0.0011219]
["bitfinex","BTCUSD",1738286630311,1.02539485,104570.0,104560.0,0.0011219]
["bitfinex","BTCUSD",1738286633748,1.12275161,104570.0,104560.0,0.0011219]
["bitfinex","BTCUSD",1738286634641,1.02539485,104570.0,104560.0,0.0011219]
["bitfinex","BTCUSD",1738286638239,1.02539485,104570.0,104560.0,9e-07]
["bitfinex","BTCUSD",1738286639041,1.06367885,104570.0,104560.0,9e-07]
["bitfinex","BTCUSD",1738286641778,1.07367885,104570.0,104560.0,9e-07]
["bitfinex","BTCUSD",1738286642683,1.1541047,104570.0,104560.0,9e-07]
["bitfinex","BTCUSD",1738286642919,1.25146146,104570.0,104560.0,9e-07]
["bitfinex","BTCUSD",1738286643965,0.93026146,104570.0,104560.0,9e-07]
["bitfinex","BTCUSD",1738286645360,0.92826146,104570.0,104560.0,9e-07]
["bitfinex","BTCUSD",1738286645748,0.95070016,104570.0,104560.0,9e-07]
["bitfinex","BTCUSD",1738286646087,0.95170016,104570.0,104560.0,9e-07]
["bitfinex","BTCUSD",1738286646298,0.70942261,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1738286646499,0.72942261,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1738286646702,0.73342261,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1738286646905,0.70598391,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1738286647111,0.70798391,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1738286648899,0.94926146,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1738286651026,0.94926146,104570.0,104530.0,0.0156764]
["bitfinex","BTCUSD",1738286651027,0.143485,104540.0,104530.0,0.0156764]
["bitfinex","BTCUSD",1738286651321,0.40157986,104540.0,104530.0,0.0156764]
["bitfinex","BTCUSD",1738286653188,0.40157986,104540.0,104530.0,0.0166764]
["bitfinex","BTCUSD",1738286654032,0.40157986,104540.0,104530.0,0.0156764]
["bitfinex","BTCUSD",1738286654241,0.40157986,104540.0,104530.0,0.0166764]
["bitfinex","BTCUSD",1738286654655,0.40157986,104540.0,104530.0,0.0156764]
["bitfinex","BTCUSD",1738286654865,0.32115401,104540.0,104530.0,0.1417764]
["bitfinex","BTCUSD",1738286656155,0.32215401,104540.0,104530.0,0.1417764]
["bitfinex","BTCUSD",1738286656397,0.32415401,104540.0,104530.0,0.1417764]
["bitfinex","BTCUSD",1738286657732,0.32415401,104540.0,104530.0,0.1418983]
["bitfinex","BTCUSD",1738286658558,0.24368816,104540.0,104530.0,0.1418983]
["bitfinex","BTCUSD",1738286660623,0.25345655,104540.0,104530.0,0.1418983]
["bitfinex","BTCUSD",1738286663648,0.3338824,104540.0,104530.0,0.1418983]
["bitfinex","BTCUSD",1738286663854,0.25345655,104540.0,104530.0,0.1418983]
["bitfinex","BTCUSD",1738286666405,0.25345655,104540.0,104530.0,0.17045132]
["bitfinex","BTCUSD",1738286667166,0.3338824,104540.0,104530.0,0.1418983]
["bitfinex","BTCUSD",1738286667490,0.3318824,104540.0,104530.0,0.1418983]
["bitfinex","BTCUSD",1738286668088,0.3308824,104540.0,104530.0,0.1418983]
["bitfinex","BTCUSD",1738286668227,0.3308824,104540.0,104530.0,0.1428983]
["bitfinex","BTCUSD",1738286668894,0.3308824,104540.0,104530.0,0.1418983]
["bitfinex","BTCUSD",1738286669119,0.3308824,104540.0,104530.0,0.1428983]
["bitfinex","BTCUSD",1738286672452,0.41130825,104540.0,104530.0,0.0167983]
["bitfinex","BTCUSD",1738286674394,0.41130825,104540.0,104530.0,0.0157983]
["bitfinex","BTCUSD",1738286674601,0.41130825,104540.0,104530.0,0.0167983]
["bitfinex","BTCUSD",1738286675011,0.41130825,104540.0,104530.0,0.0157983]
["bitfinex","BTCUSD",1738286675214,0.41330825,104540.0,104530.0,0.0157983]
["bitfinex","BTCUSD",1738286675417,0.41430825,104540.0,104530.0,0.0157983]
["bitfinex","BTCUSD",1738286678516,0.3338824,104540.0,104530.0,0.03001032]
["bitfinex","BTCUSD",1738286678720,0.3338824,104540.0,104530.0,0.0157983]
["bitfinex","BTCUSD",1738286682211,0.3341386,104540.0,104530.0,0.0157983]
["bitfinex","BTCUSD",1738286686274,0.3291386,104540.0,104530.0,0.0157983]
["bitfinex","BTCUSD",1738286688146,0.24871275,104540.0,104530.0,0.0929983]
["bitfinex","BTCUSD",1738286688571,0.3291386,104540.0,104530.0,0.0929983]
["bitfinex","BTCUSD",1738286688720,0.24871275,104540.0,104530.0,0.12131152]
["bitfinex","BTCUSD",1738286689392,0.3291386,104540.0,104530.0,0.12131152]
["bitfinex","BTCUSD",1738286693022,0.3291386,104540.0,104530.0,0.0929983]
["bitfinex","BTCUSD",1738286699304,0.15146959,104540.0,104530.0,0.0929983]
["bitfinex","BTCUSD",1738286699738,0.1417012,104540.0,104530.0,0.2364973]
["bitfinex","BTCUSD",1738286700101,0.1417012,104540.0,104530.0,0.0929983]
["bitfinex","BTCUSD",1738286700458,0.1387012,104540.0,104530.0,0.0929983]
["bitfinex","BTCUSD",1738286700658,0.1387012,104540.0,104530.0,0.2859973]
["bitfinex","BTCUSD",1738286701174,0.1387012,104540.0,104530.0,0.2849973]
["bitfinex","BTCUSD",1738286702750,0.1387012,104540.0,104530.0,0.2859973]
["bitfinex","BTCUSD",1738286703169,0.0002562,104540.0,104530.0,0.4422773]
["bitfinex","BTCUSD",1738286703757,0.0002562,104540.0,104530.0,0.4359973]
["bitfinex","BTCUSD",1738286703974,0.40183606,104540.0,104530.0,0.0167983]
["bitfinex","BTCUSD",1738286704303,0.40183606,104540.0,104530.0,0.0157983]
["bitfinex","BTCUSD",1738286704719,0.40183606,104540.0,104530.0,0.0117983]
["bitfinex","BTCUSD",1738286704848,0.40283606,104540.0,104530.0,0.0117983]
["bitfinex","BTCUSD",1738286705248,0.32241021,104540.0,104530.0,0.0117983]
["bitfinex","BTCUSD",1738286705769,0.32241021,104540.0,104530.0,0.0147983]
["bitfinex","BTCUSD",1738286706196,0.32241021,104540.0,104530.0,0.0117983]
["bitfinex","BTCUSD",1738286706395,0.32241021,104540.0,104530.0,0.0127983]
["bitfinex","BTCUSD",1738286706599,0.36503119,104540.0,104530.0,0.0127983]
["bitfinex","BTCUSD",1738286711139,0.37380861,104540.0,104530.0,0.0127983]
["bitfinex","BTCUSD",1738286711642,0.37580861,104540.0,104530.0,0.0127983]
["bitfinex","BTCUSD",1738286711847,0.37580861,104540.0,104530.0,0.0117983]
["bitfinex","BTCUSD",1738286712045,0.37580861,104540.0,104530.0,0.0127983]
["bitfinex","BTCUSD",1738286712457,0.37580861,104540.0,104530.0,0.0117983]
["bitfinex","BTCUSD",1738286712802,0.37680861,104540.0,104530.0,0.0117983]
["bitfinex","BTCUSD",1738286718856,0.25376178,104540.0,104530.0,0.0117983]
["bitfinex","BTCUSD",1738286719781,0.25372178,104540.0,104530.0,0.02052032]
["bitfinex","BTCUSD",1738286720922,0.25372178,104540.0,104530.0,0.0117983]
["bitfinex","BTCUSD",1738286726677,0.33446713,104540.0,104530.0,0.0117983]
["bitfinex","BTCUSD",1738286734913,0.41521248,104540.0,104530.0,0.0117983]
["bitfinex","BTCUSD",1738286735605,0.33446713,104540.0,104530.0,0.0117983]
["bitfinex","BTCUSD",1738286737916,0.41521248,104540.0,104530.0,0.0117983]
["bitfinex","BTCUSD",1738286738529,0.49111248,104540.0,104530.0,0.0117983]
["bitfinex","BTCUSD",1738286743898,0.49111248,104540.0,104530.0,0.0041769]
["bitfinex","BTCUSD",1738286756294,0.41521248,104540.0,104530.0,0.0041769]
["bitfinex","BTCUSD",1738286764941,0.33446713,104540.0,104530.0,0.0041769]
["bitfinex","BTCUSD",1738286766120,0.41521248,104540.0,104530.0,0.0041769]
["bitfinex","BTCUSD",1738286767279,0.25372178,104540.0,104530.0,0.0794769]
["bitfinex","BTCUSD",1738286767451,0.25372178,104540.0,104530.0,0.09213245]
["bitfinex","BTCUSD",1738286767695,0.33446713,104540.0,104530.0,0.09213245]
["bitfinex","BTCUSD",1738286768106,0.33446713,104540.0,104530.0,0.0794769]
["bitfinex","BTCUSD",1738286771793,0.41521248,104540.0,104530.0,0.0794769]
["bitfinex","BTCUSD",1738286773065,0.33446713,104540.0,104530.0,0.0794769]
["bitfinex","BTCUSD",1738286780475,0.33442713,104540.0,104530.0,0.0794769]
["bitfinex","BTCUSD",1738286781496,0.33442713,104540.0,104530.0,0.0041769]
["bitfinex","BTCUSD",1738286781990,0.41517248,104540.0,104530.0,0.0041769]
["bitfinex","BTCUSD",1738286782170,1.16517248,104540.0,104530.0,0.0041769]
["bitfinex","BTCUSD",1738286783021,1.08442713,104540.0,104530.0,0.0041769]
["bitfinex","BTCUSD",1738286791072,1.00368178,104540.0,104530.0,0.0041769]
["bitfinex","BTCUSD",1738286792652,1.08442713,104540.0,104530.0,0.0041769]
["bitfinex","BTCUSD",1738286796734,1.00368178,104540.0,104530.0,0.0041769]
["bitfinex","BTCUSD",1738286798629,1.08442713,104540.0,104530.0,0.0041769]
["bitfinex","BTCUSD",1738286798805,1.00368178,104540.0,104530.0,0.0041769]
["bitfinex","BTCUSD",1738286799403,1.08442713,104540.0,104530.0,0.0041769]
["bitfinex","BTCUSD",1738286800607,1.00368178,104540.0,104530.0,0.0041769]
["bitfinex","BTCUSD",1738286800812,1.08442713,104540.0,104530.0,0.0041769]
["bitfinex","BTCUSD",1738286801801,1.00368178,104540.0,104530.0,0.0041769]
["bitfinex","BTCUSD",1738286802633,1.08442713,104540.0,104530.0,0.0041769]
["bitfinex","BTCUSD",1738286803485,1.00368178,104540.0,104530.0,0.0041769]
["bitfinex","BTCUSD",1738286804639,1.08442713,104540.0,104530.0,0.0041769]
["bitfinex","BTCUSD",1738286805490,0.90643862,104540.0,104530.0,0.0041769]
["bitfinex","BTCUSD",1738286805644,0.90643862,104540.0,104530.0,0.0812769]
["bitfinex","BTCUSD",1738286805858,0.90643862,104540.0,104530.0,0.10836758]
["bitfinex","BTCUSD",1738286807964,0.8966612,104540.0,104530.0,0.15542413]
["bitfinex","BTCUSD",1738286808071,0.7531762,104540.0,104530.0,0.29796658]
["bitfinex","BTCUSD",1738286808700,0.7531762,104540.0,104530.0,0.5070973]
["bitfinex","BTCUSD",1738286808910,0.8946612,104540.0,104530.0,0.31074758]
["bitfinex","BTCUSD",1738286809138,1.07164971,104540.0,104530.0,0.2783769]
["bitfinex","BTCUSD",1738286809348,1.07164971,104540.0,104530.0,0.1283769]
["bitfinex","BTCUSD",1738286809762,1.15239506,104540.0,104530.0,0.0051769]
["bitfinex","BTCUSD",1738286809973,1.15239506,104540.0,104530.0,0.0041769]
["bitfinex","BTCUSD",1738286810192,1.15239506,104540.0,104530.0,0.0061769]
["bitfinex","BTCUSD",1738286810410,1.15339506,104540.0,104530.0,0.0071769]
["bitfinex","BTCUSD",1738286810834,1.15339506,104540.0,104530.0,0.0051769]
["bitfinex","BTCUSD",1738286811441,1.15339506,104540.0,104530.0,0.0071769]
["bitfinex","BTCUSD",1738286812405,1.15239506,104540.0,104530.0,0.0041769]
["bitfinex","BTCUSD",1738286812629,1.15339506,104540.0,104530.0,0.0051769]
["bitfinex","BTCUSD",1738286812993,1.15339506,104540.0,104530.0,0.0041769]
["bitfinex","BTCUSD",1738286813285,1.15539506,104540.0,104530.0,0.0041769]
["bitfinex","BTCUSD",1738286813503,1.16516897,104540.0,104530.0,0.0041769]
["bitfinex","BTCUSD",1738286814415,1.184162,104540.0,104530.0,0.0041769]
["bitfinex","BTCUSD",1738286843230,1.184162,104540.0,104530.0,9e-07]
["bitfinex","BTCUSD",1738286843231,1.58953454,104540.0,104530.0,9e-07]
["bitfinex","BTCUSD",1738286843431,1.63713454,104540.0,104530.0,9e-07]
["bitfinex","BTCUSD",1738286843638,1.66013454,104540.0,104530.0,9e-07]
["bitfinex","BTCUSD",1738286844049,1.66013454,104540.0,104530.0,0.0001228]
["bitfinex","BTCUSD",1738286844461,1.65913454,104540.0,104530.0,0.0001228]
["bitfinex","BTCUSD",1738286844668,1.66113454,104540.0,104530.0,0.0001228]
["bitfinex","BTCUSD",1738286845205,1.56890735,104540.0,104530.0,0.0001228]
["bitfinex","BTCUSD",1738286845681,0.316499,104530.0,104520.0,0.0001219]
["bitfinex","BTCUSD",1738286845923,0.77717821,104530.0,104520.0,0.0001219]
["bitfinex","BTCUSD",1738286846130,0.79717821,104530.0,104520.0,9e-07]
["bitfinex","BTCUSD",1738286846340,0.293526,104510.0,104500.0,6e-05]
["bitfinex","BTCUSD",1738286846538,0.77930521,104510.0,104500.0,6e-05]
["bitfinex","BTCUSD",1738286846948,0.77930521,104510.0,104500.0,0.00053918]
["bitfinex","BTCUSD",1738286848909,0.78030521,104510.0,104500.0,0.00053918]
["bitfinex","BTCUSD",1738286849130,0.67555986,104510.0,104500.0,0.00053918]
["bitfinex","BTCUSD",1738286849322,0.40225986,104510.0,104500.0,0.00053918]
["bitfinex","BTCUSD",1738286849515,0.55625986,104510.0,104500.0,0.00053918]
["bitfinex","BTCUSD",1738286849741,0.40625986,104510.0,104500.0,0.00053918]
["bitfinex","BTCUSD",1738286849943,0.40725986,104510.0,104500.0,0.00053918]
["bitfinex","BTCUSD",1738286850151,0.47651451,104510.0,104500.0,0.00053918]
["bitfinex","BTCUSD",1738286850353,0.41527174,104510.0,104500.0,0.00053918]
["bitfinex","BTCUSD",1738286850507,0.40525799,104510.0,104500.0,0.00053918]
["bitfinex","BTCUSD",1738286850713,0.5833601,104510.0,104500.0,0.00053918]
["bitfinex","BTCUSD",1738286850933,0.7121601,104510.0,104500.0,0.00053918]
["bitfinex","BTCUSD",1738286851134,0.61480334,104510.0,104500.0,0.00053918]
["bitfinex","BTCUSD",1738286851344,0.69554869,104510.0,104500.0,0.00053918]
["bitfinex","BTCUSD",1738286851546,0.71854869,104510.0,104500.0,0.00053918]
["bitfinex","BTCUSD",1738286852641,0.69948462,104510.0,104500.0,0.00053918]
["bitfinex","BTCUSD",1738286852842,0.79684138,104510.0,104500.0,0.00053918]
["bitfinex","BTCUSD",1738286854399,0.79684138,104510.0,104470.0,0.0158375]
["bitfinex","BTCUSD",1738286854400,0.41672368,104480.0,104470.0,0.0158375]
["bitfinex","BTCUSD",1738286854608,0.51396684,104480.0,104470.0,0.01598095]
["bitfinex","BTCUSD",1738286854826,0.76002252,104480.0,104470.0,0.01598095]
["bitfinex","BTCUSD",1738286855041,0.15,104470.0,104460.0,0.02100704]
["bitfinex","BTCUSD",1738286855250,0.5151683,104470.0,104460.0,0.0214857]
["bitfinex","BTCUSD",1738286855456,0.51397984,104470.0,104460.0,0.0214857]
["bitfinex","BTCUSD",1738286856061,0.39082416,104470.0,104460.0,0.0214857]
["bitfinex","BTCUSD",1738286856624,0.51397984,104470.0,104460.0,0.0214857]
["bitfinex","BTCUSD",1738286856831,0.51497984,104470.0,104460.0,0.0214857]
["bitfinex","BTCUSD",1738286857255,0.6123366,104470.0,104460.0,0.0214857]
["bitfinex","BTCUSD",1738286857450,0.51497984,104470.0,104460.0,0.0214857]
["bitfinex","BTCUSD",1738286858594,0.54343395,104470.0,104460.0,0.0214857]
["bitfinex","BTCUSD",1738286861471,0.54243395,104470.0,104460.0,0.0214857]
["bitfinex","BTCUSD",1738286861892,0.54643395,104470.0,104460.0,0.0214857]
["bitfinex","BTCUSD",1738286862523,0.61543395,104470.0,104460.0,0.0214857]
["bitfinex","BTCUSD",1738286862732,0.71279071,104470.0,104460.0,0.0214857]
["bitfinex","BTCUSD",1738286862940,0.71379071,104470.0,104460.0,0.0214857]
["bitfinex","BTCUSD",1738286863357,0.71279071,104470.0,104460.0,0.0214857]
["bitfinex","BTCUSD",1738286864023,0.61543395,104470.0,104460.0,0.0214857]
["bitfinex","BTCUSD",1738286864233,0.54643395,104470.0,104460.0,0.0214857]
["bitfinex","BTCUSD",1738286864665,0.54243395,104470.0,104460.0,0.0214857]
["bitfinex","BTCUSD",1738286864867,0.54643395,104470.0,104460.0,0.0214857]
["bitfinex","BTCUSD",1738286865271,0.66958963,104470.0,104460.0,0.0214857]
["bitfinex","BTCUSD",1738286865484,0.54643395,104470.0,104460.0,0.0214857]
["bitfinex","BTCUSD",1738286865685,0.54743395,104470.0,104460.0,0.0214857]
["bitfinex","BTCUSD",1738286867636,0.54743395,104470.0,104460.0,0.0216076]
["bitfinex","BTCUSD",1738286868412,0.54743395,104470.0,104460.0,0.03677056]
["bitfinex","BTCUSD",1738286869103,0.54743395,104470.0,104460.0,0.0216076]
["bitfinex","BTCUSD",1738286869512,0.54643395,104470.0,104460.0,0.0216076]
["bitfinex","BTCUSD",1738286869636,0.54643395,104470.0,104460.0,0.0987076]
["bitfinex","BTCUSD",1738286869855,0.15828933,104470.0,104460.0,0.0987076]
["bitfinex","BTCUSD",1738286870593,0.005,104470.0,104460.0,0.29115981]
["bitfinex","BTCUSD",1738286870762,0.144581,104470.0,104460.0,0.2902026]
["bitfinex","BTCUSD",1738286871121,0.147581,104470.0,104460.0,0.2902026]
["bitfinex","BTCUSD",1738286871430,0.143581,104470.0,104460.0,0.1571533]
["bitfinex","BTCUSD",1738286871728,0.143581,104470.0,104460.0,0.1581533]
["bitfinex","BTCUSD",1738286872025,0.143581,104470.0,104460.0,0.1571533]
["bitfinex","BTCUSD",1738286872164,0.26673668,104470.0,104460.0,0.1581533]
["bitfinex","BTCUSD",1738286873851,0.36397984,104470.0,104460.0,0.1581533]
["bitfinex","BTCUSD",1738286877157,0.24082416,104470.0,104460.0,0.1581533]
["bitfinex","BTCUSD",1738286880154,0.24108036,104470.0,104460.0,0.1581533]
["bitfinex","BTCUSD",1738286880598,0.36423604,104470.0,104460.0,0.1581533]
["bitfinex","BTCUSD",1738286881010,0.24108036,104470.0,104460.0,0.1581533]
["bitfinex","BTCUSD",1738286881811,0.24108036,104470.0,104460.0,0.0331533]
["bitfinex","BTCUSD",1738286885314,0.24108036,104470.0,104460.0,0.0236076]
["bitfinex","BTCUSD",1738286886094,0.24108036,104470.0,104460.0,0.00260056]
["bitfinex","BTCUSD",1738286889226,0.1438372,104470.0,104460.0,0.0835578]
["bitfinex","BTCUSD",1738286889368,0.0002562,104470.0,104460.0,0.2271528]
["bitfinex","BTCUSD",1738286889571,0.0002562,104470.0,104460.0,0.36843872]
["bitfinex","BTCUSD",1738286891485,0.0002562,104470.0,104460.0,0.55143872]
["bitfinex","BTCUSD",1738286891699,0.0002562,104470.0,104460.0,0.58124166]
["bitfinex","BTCUSD",1738286891991,0.0002562,104470.0,104460.0,0.58024166]
["bitfinex","BTCUSD",1738286892226,0.0102562,104470.0,104460.0,0.57924166]
["bitfinex","BTCUSD",1738286892431,0.0102562,104470.0,104460.0,0.58124166]
["bitfinex","BTCUSD",1738286892886,0.0102562,104470.0,104460.0,0.54824166]
["bitfinex","BTCUSD",1738286893083,0.1538372,104470.0,104460.0,0.12760056]
["bitfinex","BTCUSD",1738286893288,0.1538372,104470.0,104460.0,0.00260056]
["bitfinex","BTCUSD",1738286893289,0.32383567,104470.0,104460.0,0.00260056]
["bitfinex","BTCUSD",1738286893491,0.37423604,104470.0,104460.0,0.00560056]
["bitfinex","BTCUSD",1738286894329,0.37423604,104470.0,104460.0,0.00060056]
["bitfinex","BTCUSD",1738286894536,0.37423604,104470.0,104460.0,0.00360056]
["bitfinex","BTCUSD",1738286894717,0.37623604,104470.0,104460.0,0.00360056]
["bitfinex","BTCUSD",1738286894961,0.37623604,104470.0,104460.0,0.00060056]
["bitfinex","BTCUSD",1738286895373,0.37723604,104470.0,104460.0,0.00060056]
["bitfinex","BTCUSD",1738286899034,0.1568372,104470.0,104460.0,0.00060056]
["bitfinex","BTCUSD",1738286900901,0.1568372,104470.0,104460.0,0.14419556]
["bitfinex","BTCUSD",1738286901114,0.0132562,104470.0,104460.0,0.14419556]
["bitfinex","BTCUSD",1738286901349,0.0132562,104470.0,104460.0,0.36909588]
["bitfinex","BTCUSD",1738286901554,0.0132562,104470.0,104460.0,0.36813872]
["bitfinex","BTCUSD",1738286901764,0.0082562,104470.0,104460.0,0.36813872]
["bitfinex","BTCUSD",1738286902156,0.0072562,104470.0,104460.0,0.36813872]
["bitfinex","BTCUSD",1738286902475,0.0072562,104470.0,104460.0,0.36913872]
["bitfinex","BTCUSD",1738286903030,0.0052562,104470.0,104460.0,0.36913872]
["bitfinex","BTCUSD",1738286903476,0.0052562,104470.0,104460.0,0.37213872]
["bitfinex","BTCUSD",1738286903699,0.0052562,104470.0,104460.0,0.43396846]
["bitfinex","BTCUSD",1738286904017,0.0055124,104470.0,104460.0,0.43596846]
["bitfinex","BTCUSD",1738286907209,0.0055124,104470.0,104460.0,0.63596846]
["bitfinex","BTCUSD",1738286907826,0.0055124,104470.0,104460.0,0.62596846]
["bitfinex","BTCUSD",1738286908236,0.0055124,104470.0,104460.0,0.42596846]
["bitfinex","BTCUSD",1738286909658,0.0055124,104470.0,104460.0,0.43596846]
["bitfinex","BTCUSD",1738286910663,0.0055124,104470.0,104460.0,0.44224846]
["bitfinex","BTCUSD",1738286911164,0.0055124,104470.0,104460.0,0.41241872]
["bitfinex","BTCUSD",1738286912415,0.0055124,104470.0,104460.0,0.40241872]
["bitfinex","BTCUSD",1738286912613,0.0055124,104470.0,104460.0,0.37313872]
["bitfinex","BTCUSD",1738286912817,0.0055124,104470.0,104460.0,0.37941872]
["bitfinex","BTCUSD",1738286913232,0.0055124,104470.0,104460.0,0.37313872]
["bitfinex","BTCUSD",1738286913445,0.1490934,104470.0,104460.0,0.00560056]
["bitfinex","BTCUSD",1738286913648,0.2270934,104470.0,104460.0,0.00560056]
["bitfinex","BTCUSD",1738286913852,0.35024908,104470.0,104460.0,0.00560056]
["bitfinex","BTCUSD",1738286914293,0.35024908,104470.0,104460.0,0.00360056]
["bitfinex","BTCUSD",1738286915053,0.44749224,104470.0,104460.0,0.00360056]
["bitfinex","BTCUSD",1738286915269,0.32433656,104470.0,104460.0,0.00560056]
["bitfinex","BTCUSD",1738286915668,0.32433656,104470.0,104460.0,0.14715282]
["bitfinex","BTCUSD",1738286915669,0.0055124,104470.0,104460.0,0.14715282]
["bitfinex","BTCUSD",1738286916070,0.0055124,104470.0,104460.0,0.14815282]
["bitfinex","BTCUSD",1738286916494,0.0055124,104470.0,104460.0,0.14615282]
["bitfinex","BTCUSD",1738286916694,0.0055124,104470.0,104460.0,0.14715282]
["bitfinex","BTCUSD",1738286917419,0.0055124,104470.0,104460.0,0.14515282]
["bitfinex","BTCUSD",1738286917617,0.0055124,104470.0,104460.0,0.14715282]
["bitfinex","BTCUSD",1738286917819,0.0055124,104470.0,104460.0,0.15015282]
["bitfinex","BTCUSD",1738286922936,0.00541479,104470.0,104460.0,0.15015282]
["bitfinex","BTCUSD",1738286926125,0.00541479,104470.0,104460.0,0.15643282]
["bitfinex","BTCUSD",1738286929592,0.14899579,104470.0,104460.0,0.15547556]
["bitfinex","BTCUSD",1738286930020,0.00541479,104470.0,104460.0,0.15547556]
["bitfinex","BTCUSD",1738286932211,0.14899579,104470.0,104460.0,0.14919556]
["bitfinex","BTCUSD",1738286934650,0.00541479,104470.0,104460.0,0.14919556]
["bitfinex","BTCUSD",1738286945185,0.14899579,104470.0,104460.0,0.14919556]
["bitfinex","BTCUSD",1738286945396,0.00541479,104470.0,104460.0,0.14919556]
["bitfinex","BTCUSD",1738286948704,0.00541479,104470.0,104460.0,0.24739586]
["bitfinex","BTCUSD",1738286948904,0.00541479,104470.0,104460.0,0.3586115]
["bitfinex","BTCUSD",1738286949320,0.00541479,104470.0,104460.0,0.5586115]
["bitfinex","BTCUSD",1738286950153,0.00541479,104470.0,104460.0,0.3586115]
["bitfinex","BTCUSD",1738286953176,0.00541479,104470.0,104460.0,0.5586115]
["bitfinex","BTCUSD",1738286953395,0.00541479,104470.0,104460.0,1.1763115]
["bitfinex","BTCUSD",1738286955410,0.00541479,104470.0,104460.0,1.19507487]
["bitfinex","BTCUSD",1738286955752,0.00541479,104470.0,104460.0,1.34507487]
["bitfinex","BTCUSD",1738286956298,0.00541479,104470.0,104460.0,1.35453477]
["bitfinex","BTCUSD",1738286957567,0.00541479,104470.0,104460.0,1.35253477]
["bitfinex","BTCUSD",1738286957924,0.00541479,104470.0,104460.0,1.35553477]
["bitfinex","BTCUSD",1738286958132,0.00541479,104470.0,104460.0,1.44134763]
["bitfinex","BTCUSD",1738286958754,0.00541479,104470.0,104460.0,1.43834763]
["bitfinex","BTCUSD",1738286958958,0.00641479,104470.0,104460.0,1.44534763]
["bitfinex","BTCUSD",1738286960721,0.00641479,104470.0,104460.0,1.45162763]
["bitfinex","BTCUSD",1738286962341,0.00641479,104470.0,104460.0,1.36581477]
["bitfinex","BTCUSD",1738286964090,0.00641479,104470.0,104460.0,1.33653477]
["bitfinex","BTCUSD",1738286964296,0.00641479,104470.0,104460.0,1.34281477]
["bitfinex","BTCUSD",1738286975651,0.00641479,104470.0,104460.0,1.36581477]
["bitfinex","BTCUSD",1738286983770,0.00641479,104470.0,104460.0,1.38581477]
["bitfinex","BTCUSD",1738286984464,0.00641479,104470.0,104460.0,1.37953477]
["bitfinex","BTCUSD",1738286984690,0.00641479,104470.0,104460.0,1.38581477]
["bitfinex","BTCUSD",1738286988967,0.00641479,104470.0,104460.0,1.48581477]
["bitfinex","BTCUSD",1738286989174,0.00641479,104470.0,104460.0,1.48281477]
["bitfinex","BTCUSD",1738286989378,0.00641479,104470.0,104460.0,1.47981477]
["bitfinex","BTCUSD",1738286989379,0.00541479,104470.0,104460.0,1.47981477]
["bitfinex","BTCUSD",1738286989614,0.00641479,104470.0,104460.0,1.48681477]
["bitfinex","BTCUSD",1738286989818,7.9e-07,104470.0,104460.0,1.88281477]
["bitfinex","BTCUSD",1738286990263,7.9e-07,104470.0,104460.0,1.48681477]
["bitfinex","BTCUSD",1738286990686,7.9e-07,104470.0,104460.0,2.98681477]
["bitfinex","BTCUSD",1738286991418,0.0768,104500.0,104490.0,0.143554]
["bitfinex","BTCUSD",1738286991627,0.128,104510.0,104500.0,0.14354]
["bitfinex","BTCUSD",1738286991801,0.1315,104500.0,104490.0,0.25662286]
["bitfinex","BTCUSD",1738286992867,0.1315,104500.0,104490.0,0.25667075]
["bitfinex","BTCUSD",1738286993413,0.1315,104500.0,104490.0,0.25767075]
["bitfinex","BTCUSD",1738286993598,0.1315,104500.0,104490.0,0.25239075]
["bitfinex","BTCUSD",1738286993803,0.1315,104500.0,104490.0,0.25867075]
["bitfinex","BTCUSD",1738286993995,0.1315,104500.0,104490.0,0.73695667]
["bitfinex","BTCUSD",1738286995029,0.0812,104510.0,104500.0,0.382757]
["bitfinex","BTCUSD",1738286995231,0.0812,104510.0,104500.0,0.48000016]
["bitfinex","BTCUSD",1738286996276,0.0822,104510.0,104500.0,0.48000016]
["bitfinex","BTCUSD",1738286996506,0.0832,104510.0,104500.0,0.48000016]
["bitfinex","BTCUSD",1738286997101,0.0832,104510.0,104500.0,0.49790697]
["bitfinex","BTCUSD",1738287001816,0.002,104510.0,104500.0,0.68090697]
["bitfinex","BTCUSD",1738287002024,0.002,104510.0,104500.0,0.71074469]
["bitfinex","BTCUSD",1738287002258,0.002,104510.0,104500.0,0.91074469]
["bitfinex","BTCUSD",1738287002465,0.001,104510.0,104500.0,0.91074469]
["bitfinex","BTCUSD",1738287002897,0.04915599,104520.0,104510.0,0.143526]
["bitfinex","BTCUSD",1738287003096,0.04915599,104520.0,104510.0,0.72860078]
["bitfinex","BTCUSD",1738287004071,0.04915599,104520.0,104510.0,0.77514858]
["bitfinex","BTCUSD",1738287004284,0.04906815,104520.0,104510.0,0.97514858]
["bitfinex","BTCUSD",1738287004906,0.00016815,104520.0,104510.0,0.98714858]
["bitfinex","BTCUSD",1738287005156,0.00016815,104520.0,104510.0,1.01014858]
["bitfinex","BTCUSD",1738287006199,0.00016815,104520.0,104510.0,1.01114858]
["bitfinex","BTCUSD",1738287006424,0.00016815,104520.0,104510.0,0.81114858]
["bitfinex","BTCUSD",1738287007321,0.00016815,104520.0,104510.0,1.01114858]
["bitfinex","BTCUSD",1738287012217,0.00016815,104520.0,104510.0,1.16114858]
["bitfinex","BTCUSD",1738287012673,0.00016815,104520.0,104510.0,1.19091047]
["bitfinex","BTCUSD",1738287013605,0.00016815,104520.0,104510.0,1.18891047]
["bitfinex","BTCUSD",1738287014055,0.00016815,104520.0,104510.0,1.19391047]
["bitfinex","BTCUSD",1738287014428,0.00016815,104520.0,104510.0,1.19291047]
["bitfinex","BTCUSD",1738287014872,0.00016815,104520.0,104510.0,1.19491047]
["bitfinex","BTCUSD",1738287015279,0.00016815,104520.0,104510.0,1.27061047]
["bitfinex","BTCUSD",1738287015686,0.00016815,104520.0,104510.0,1.43851047]
["bitfinex","BTCUSD",1738287016449,0.00016815,104520.0,104510.0,1.33651047]
["bitfinex","BTCUSD",1738287016878,0.00016815,104520.0,104510.0,1.33151047]
["bitfinex","BTCUSD",1738287017229,0.00016815,104520.0,104510.0,1.34051047]
["bitfinex","BTCUSD",1738287017739,0.00016815,104520.0,104510.0,1.34451047]
["bitfinex","BTCUSD",1738287018252,0.00016815,104520.0,104510.0,1.42451047]
["bitfinex","BTCUSD",1738287018484,0.00016815,104520.0,104510.0,1.44451047]
["bitfinex","BTCUSD",1738287019506,0.0001762,104540.0,104530.0,0.279999]
["bitfinex","BTCUSD",1738287019739,0.0001762,104540.0,104530.0,1.46351567]
["bitfinex","BTCUSD",1738287019869,0.0001762,104540.0,104530.0,1.48351567]
["bitfinex","BTCUSD",1738287020687,0.0001762,104540.0,104530.0,1.49051567]
["bitfinex","BTCUSD",1738287020893,0.0001762,104540.0,104530.0,1.53706347]
["bitfinex","BTCUSD",1738287021133,0.0001762,104540.0,104530.0,3.03806347]
["bitfinex","BTCUSD",1738287021512,0.0001762,104540.0,104530.0,3.03706347]
["bitfinex","BTCUSD",1738287022027,0.0001762,104540.0,104530.0,3.03906347]
["bitfinex","BTCUSD",1738287022238,0.0001762,104540.0,104530.0,3.23906347]
["bitfinex","BTCUSD",1738287022982,0.0001762,104540.0,104530.0,1.73906347]
["bitfinex","BTCUSD",1738287024632,0.0001762,104540.0,104530.0,1.74231195]
["bitfinex","BTCUSD",1738287024834,0.0001762,104540.0,104530.0,1.74859195]
["bitfinex","BTCUSD",1738287026187,0.0001762,104540.0,104530.0,1.7678743]
["bitfinex","BTCUSD",1738287028170,0.0001762,104540.0,104530.0,3.2678743]
["bitfinex","BTCUSD",1738287028591,0.0001762,104540.0,104530.0,3.3678743]
["bitfinex","BTCUSD",1738287030338,0.0001762,104540.0,104530.0,2.8221943]
["bitfinex","BTCUSD",1738287030542,0.0001762,104540.0,104530.0,2.8284743]
["bitfinex","BTCUSD",1738287031085,0.0001762,104540.0,104530.0,2.8221943]
["bitfinex","BTCUSD",1738287031288,0.0001762,104540.0,104530.0,1.3284743]
["bitfinex","BTCUSD",1738287031748,0.0001762,104540.0,104530.0,2.8284743]
["bitfinex","BTCUSD",1738287033890,0.0001762,104540.0,104530.0,2.8221943]
["bitfinex","BTCUSD",1738287034413,0.0001762,104540.0,104530.0,2.8284743]
["bitfinex","BTCUSD",1738287034754,0.0001762,104540.0,104530.0,1.3284743]
["bitfinex","BTCUSD",1738287035218,0.0001762,104540.0,104530.0,2.8284743]
["bitfinex","BTCUSD",1738287035906,0.0001762,104540.0,104530.0,1.1956943]
["bitfinex","BTCUSD",1738287036081,0.0001762,104540.0,104530.0,1.7413743]
["bitfinex","BTCUSD",1738287039875,0.0001762,104540.0,104530.0,1.8204743]
["bitfinex","BTCUSD",1738287041063,2e-07,104540.0,104530.0,2.2704743]
["bitfinex","BTCUSD",1738287042073,2e-07,104540.0,104530.0,3.2767743]
["bitfinex","BTCUSD",1738287042891,0.00025599,104560.0,104550.0,0.330172]
["bitfinex","BTCUSD",1738287043089,0.00039996,104560.0,104550.0,0.96800867]
["bitfinex","BTCUSD",1738287044310,0.00039996,104560.0,104550.0,1.19000867]
["bitfinex","BTCUSD",1738287044754,0.00039996,104560.0,104550.0,1.23655647]
["bitfinex","BTCUSD",1738287044966,0.00039996,104560.0,104550.0,1.24355647]
["bitfinex","BTCUSD",1738287045964,0.00039996,104560.0,104550.0,2.33295647]
["bitfinex","BTCUSD",1738287046193,9.6e-07,104560.0,104550.0,2.37795647]
["bitfinex","BTCUSD",1738287046404,0.00983529,104610.0,104600.0,0.316403]
["bitfinex","BTCUSD",1738287046405,0.0795562,104610.0,104600.0,0.316403]
["bitfinex","BTCUSD",1738287046615,0.0795562,104610.0,104600.0,0.91147778]
["bitfinex","BTCUSD",1738287046841,0.08003665,104610.0,104600.0,0.75775778]
["bitfinex","BTCUSD",1738287047050,0.08003665,104610.0,104600.0,0.93775778]
["bitfinex","BTCUSD",1738287047051,0.00073665,104610.0,104600.0,0.93775778]
["bitfinex","BTCUSD",1738287047265,0.00073665,104610.0,104600.0,0.94119007]
["bitfinex","BTCUSD",1738287047463,0.00073665,104610.0,104600.0,1.00700233]
["bitfinex","BTCUSD",1738287047693,0.08003665,104610.0,104600.0,0.95430558]
["bitfinex","BTCUSD",1738287047900,0.08003665,104610.0,104600.0,0.96430558]
["bitfinex","BTCUSD",1738287048184,0.08003665,104610.0,104600.0,1.16430558]
["bitfinex","BTCUSD",1738287048404,0.00073665,104610.0,104600.0,1.16430558]
["bitfinex","BTCUSD",1738287048686,0.00073665,104610.0,104600.0,1.19401669]
["bitfinex","BTCUSD",1738287048943,0.00073665,104610.0,104600.0,1.20101669]
["bitfinex","BTCUSD",1738287049565,0.00073665,104610.0,104600.0,1.17330558]
["bitfinex","BTCUSD",1738287049770,0.07953665,104610.0,104600.0,1.14034558]
["bitfinex","BTCUSD",1738287049971,0.12533665,104610.0,104600.0,0.50573966]
["bitfinex","BTCUSD",1738287050209,0.12976151,104610.0,104600.0,0.50573966]
["bitfinex","BTCUSD",1738287050417,0.12976151,104610.0,104600.0,0.30009867]
["bitfinex","BTCUSD",1738287051318,0.12976151,104610.0,104600.0,0.78470459]
["bitfinex","BTCUSD",1738287055290,0.12976151,104610.0,104600.0,0.99470459]
["bitfinex","BTCUSD",1738287055850,0.12976151,104610.0,104600.0,0.98470459]
["bitfinex","BTCUSD",1738287056260,0.12976151,104610.0,104600.0,0.78470459]
["bitfinex","BTCUSD",1738287058156,0.12976151,104610.0,104600.0,0.77838459]
["bitfinex","BTCUSD",1738287058358,0.12976151,104610.0,104600.0,0.66446143]
["bitfinex","BTCUSD",1738287059287,0.27315051,104610.0,104600.0,0.17985551]
["bitfinex","BTCUSD",1738287059880,0.27315051,104610.0,104600.0,0.0185457]
["bitfinex","BTCUSD",1738287060693,0.27315051,104610.0,104600.0,0.0115457]
["bitfinex","BTCUSD",1738287060899,0.39599884,104610.0,104600.0,0.0115457]
["bitfinex","BTCUSD",1738287061107,0.27315051,104610.0,104600.0,0.0185457]
["bitfinex","BTCUSD",1738287061529,0.27315051,104610.0,104600.0,0.0095457]
["bitfinex","BTCUSD",1738287061724,0.27315051,104610.0,104600.0,0.0115457]
["bitfinex","BTCUSD",1738287061961,0.27315051,104610.0,104600.0,0.0155457]
["bitfinex","BTCUSD",1738287062263,0.27315051,104610.0,104600.0,0.02904107]
["bitfinex","BTCUSD",1738287062539,0.27315051,104610.0,104600.0,0.03004107]
["bitfinex","BTCUSD",1738287064271,0.27306272,104610.0,104600.0,0.17344407]
["bitfinex","BTCUSD",1738287064488,0.12567372,104610.0,104600.0,0.17344407]
["bitfinex","BTCUSD",1738287065657,0.12567372,104610.0,104600.0,0.66954328]
["bitfinex","BTCUSD",1738287066071,0.12567372,104610.0,104600.0,0.78978644]
["bitfinex","BTCUSD",1738287068224,0.12567372,104610.0,104600.0,0.19125736]
["bitfinex","BTCUSD",1738287068431,0.12592951,104610.0,104600.0,0.19125736]
["bitfinex","BTCUSD",1738287069871,0.12592951,104610.0,104600.0,0.17344407]
["bitfinex","BTCUSD",1738287070085,0.00468065,104610.0,104600.0,0.1579487]
["bitfinex","BTCUSD",1738287070288,0.13038065,104610.0,104600.0,0.1579487]
["bitfinex","BTCUSD",1738287071817,0.27376965,104610.0,104600.0,0.0145457]
["bitfinex","BTCUSD",1738287072075,0.39661798,104610.0,104600.0,0.0145457]
["bitfinex","BTCUSD",1738287072552,0.27376965,104610.0,104600.0,0.0145457]
["bitfinex","BTCUSD",1738287073759,0.27376965,104610.0,104600.0,0.03034167]
["bitfinex","BTCUSD",1738287073983,0.27376965,104610.0,104600.0,0.17374467]
["bitfinex","BTCUSD",1738287074196,0.27376965,104610.0,104600.0,0.03034167]
["bitfinex","BTCUSD",1738287075191,0.27376965,104610.0,104600.0,0.0145457]
["bitfinex","BTCUSD",1738287075876,0.28376965,104610.0,104600.0,0.0145457]
["bitfinex","BTCUSD",1738287076850,0.28376965,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1738287077716,0.28376965,104610.0,104590.0,0.333093]
["bitfinex","BTCUSD",1738287077717,0.47496565,104610.0,104590.0,0.333093]
["bitfinex","BTCUSD",1738287077939,0.47496565,104610.0,104590.0,0.43988186]
["bitfinex","BTCUSD",1738287078146,0.66616165,104610.0,104590.0,0.43988186]
["bitfinex","BTCUSD",1738287078371,0.28376965,104610.0,104600.0,0.143403]
["bitfinex","BTCUSD",1738287078574,0.14038065,104610.0,104600.0,0.143403]
["bitfinex","BTCUSD",1738287080809,0.14038065,104610.0,104600.0,0.147403]
["bitfinex","BTCUSD",1738287081109,0.14038065,104610.0,104600.0,0.148403]
["bitfinex","BTCUSD",1738287081352,0.01468065,104610.0,104600.0,0.26960208]
["bitfinex","BTCUSD",1738287081626,0.01468065,104610.0,104600.0,0.26864616]
["bitfinex","BTCUSD",1738287082401,0.01468065,104610.0,104600.0,0.69355841]
["bitfinex","BTCUSD",1738287083041,0.01468065,104610.0,104600.0,0.76975841]
["bitfinex","BTCUSD",1738287084816,0.01468065,104610.0,104600.0,0.77975841]
["bitfinex","BTCUSD",1738287086366,0.01468065,104610.0,104600.0,0.78940381]
["bitfinex","BTCUSD",1738287087080,0.01025579,104610.0,104600.0,0.78440381]
["bitfinex","BTCUSD",1738287087310,0.01025579,104610.0,104600.0,0.80427679]
["bitfinex","BTCUSD",1738287087719,0.01025579,104610.0,104600.0,0.81027679]
["bitfinex","BTCUSD",1738287088133,0.01025579,104610.0,104600.0,0.83027679]
["bitfinex","BTCUSD",1738287088777,0.01025579,104610.0,104600.0,0.81240381]
["bitfinex","BTCUSD",1738287089591,0.01025579,104610.0,104600.0,1.7667593]
["bitfinex","BTCUSD",1738287090914,0.01025579,104610.0,104600.0,1.78460493]
["bitfinex","BTCUSD",1738287091472,0.01025579,104610.0,104600.0,1.73160493]
["bitfinex","BTCUSD",1738287091681,0.01472106,104610.0,104600.0,1.60065953]
["bitfinex","BTCUSD",1738287091898,0.01025579,104610.0,104600.0,1.45701953]
["bitfinex","BTCUSD",1738287092102,0.01472106,104610.0,104600.0,1.57720728]
["bitfinex","BTCUSD",1738287092307,0.01472106,104610.0,104600.0,1.37720728]
["bitfinex","BTCUSD",1738287092521,0.01472106,104610.0,104600.0,1.37084728]
["bitfinex","BTCUSD",1738287092756,0.09062106,104610.0,104600.0,1.29125179]
["bitfinex","BTCUSD",1738287092958,0.09062106,104610.0,104600.0,1.03764863]
["bitfinex","BTCUSD",1738287092959,0.23401006,104610.0,104600.0,1.03764863]
["bitfinex","BTCUSD",1738287093167,0.09062106,104610.0,104600.0,1.03764863]
["bitfinex","BTCUSD",1738287093787,0.23401006,104610.0,104600.0,0.008]
["bitfinex","BTCUSD",1738287094703,0.23401006,104610.0,104600.0,0.151403]
["bitfinex","BTCUSD",1738287095325,0.23401006,104610.0,104600.0,0.008]
["bitfinex","BTCUSD",1738287096162,0.23401006,104610.0,104600.0,0.006]
["bitfinex","BTCUSD",1738287096376,0.23401006,104610.0,104600.0,0.008]
["bitfinex","BTCUSD",1738287096601,0.23401006,104610.0,104600.0,0.151403]
["bitfinex","BTCUSD",1738287096813,0.09062106,104610.0,104600.0,0.145403]
["bitfinex","BTCUSD",1738287097253,0.09062106,104610.0,104600.0,0.148403]
["bitfinex","BTCUSD",1738287097448,0.09062106,104610.0,104600.0,0.146403]
["bitfinex","BTCUSD",1738287097658,0.23401006,104610.0,104600.0,0.146403]
["bitfinex","BTCUSD",1738287098881,0.23401006,104610.0,104600.0,0.147403]
["bitfinex","BTCUSD",1738287099268,0.23401006,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1738287099697,0.23401006,104610.0,104600.0,0.147403]
["bitfinex","BTCUSD",1738287100120,0.09062106,104610.0,104600.0,0.147403]
["bitfinex","BTCUSD",1738287100337,0.23401006,104610.0,104600.0,0.147403]
["bitfinex","BTCUSD",1738287101438,0.23401006,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1738287101844,0.23401006,104610.0,104600.0,0.147403]
["bitfinex","BTCUSD",1738287103088,0.23284389,104610.0,104600.0,0.147403]
["bitfinex","BTCUSD",1738287103918,0.23284389,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1738287104136,0.35569222,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1738287105685,0.23284389,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1738287107495,0.35569222,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1738287108524,0.23284389,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1738287109345,0.24239998,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1738287111101,0.23284389,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1738287114928,0.23284389,104610.0,104600.0,0.0041217]
["bitfinex","BTCUSD",1738287115329,0.23309946,104610.0,104600.0,0.0041217]
["bitfinex","BTCUSD",1738287119845,0.01381046,104610.0,104600.0,0.1475247]
["bitfinex","BTCUSD",1738287123586,0.01381046,104610.0,104600.0,0.1705247]
["bitfinex","BTCUSD",1738287125514,0.01381046,104610.0,104600.0,0.1768847]
["bitfinex","BTCUSD",1738287126002,0.01381046,104610.0,104600.0,0.27412786]
["bitfinex","BTCUSD",1738287126239,0.01381046,104610.0,104600.0,0.42955075]
["bitfinex","BTCUSD",1738287127797,0.01381046,104610.0,104600.0,0.57955075]
["bitfinex","BTCUSD",1738287128049,0.01381046,104610.0,104600.0,0.58955075]
["bitfinex","BTCUSD",1738287128319,0.01381046,104610.0,104600.0,0.78955075]
["bitfinex","BTCUSD",1738287131058,0.01381046,104610.0,104600.0,0.78855075]
["bitfinex","BTCUSD",1738287131302,0.01381046,104610.0,104600.0,1.65695075]
["bitfinex","BTCUSD",1738287131811,0.01381046,104610.0,104600.0,1.66595075]
["bitfinex","BTCUSD",1738287133789,0.01381046,104610.0,104600.0,1.62659075]
["bitfinex","BTCUSD",1738287134041,0.01381046,104610.0,104600.0,1.63295075]
["bitfinex","BTCUSD",1738287134269,0.01381046,104610.0,104600.0,1.45595075]
["bitfinex","BTCUSD",1738287135284,0.01381046,104610.0,104600.0,1.65595075]
["bitfinex","BTCUSD",1738287137367,0.01381046,104610.0,104600.0,0.91655075]
["bitfinex","BTCUSD",1738287138816,0.01381046,104610.0,104600.0,0.79095075]
["bitfinex","BTCUSD",1738287140116,0.01381046,104610.0,104600.0,0.78459075]
["bitfinex","BTCUSD",1738287140374,0.01381046,104610.0,104600.0,0.76112786]
["bitfinex","BTCUSD",1738287140646,0.01381046,104610.0,104600.0,0.5138847]
["bitfinex","BTCUSD",1738287141610,0.01381046,104610.0,104600.0,0.5018847]
["bitfinex","BTCUSD",1738287141909,0.01381046,104610.0,104600.0,0.5078847]
["bitfinex","BTCUSD",1738287142149,0.01381046,104610.0,104600.0,0.5018847]
["bitfinex","BTCUSD",1738287142423,0.01381046,104610.0,104600.0,0.5048847]
["bitfinex","BTCUSD",1738287142665,0.01381046,104610.0,104600.0,0.4985247]
["bitfinex","BTCUSD",1738287143135,0.01381046,104610.0,104600.0,0.1715247]
["bitfinex","BTCUSD",1738287143616,0.01381046,104610.0,104600.0,0.1695247]
["bitfinex","BTCUSD",1738287147823,0.01381046,104610.0,104600.0,0.26772379]
["bitfinex","BTCUSD",1738287148027,0.01381046,104610.0,104600.0,0.26676786]
["bitfinex","BTCUSD",1738287148230,0.01381046,104610.0,104600.0,0.46676786]
["bitfinex","BTCUSD",1738287148474,0.01381046,104610.0,104600.0,0.49655902]
["bitfinex","BTCUSD",1738287149395,0.01381046,104610.0,104600.0,0.29655902]
["bitfinex","BTCUSD",1738287150630,0.01375152,104610.0,104600.0,0.29655902]
["bitfinex","BTCUSD",1738287151466,0.01375152,104610.0,104600.0,0.1695247]
["bitfinex","BTCUSD",1738287152008,0.15714052,104610.0,104600.0,0.1465247]
["bitfinex","BTCUSD",1738287152218,0.35687731,104610.0,104600.0,0.0031217]
["bitfinex","BTCUSD",1738287152422,0.23284052,104610.0,104600.0,0.0031217]
["bitfinex","BTCUSD",1738287152610,0.23284052,104610.0,104600.0,0.1465247]
["bitfinex","BTCUSD",1738287153236,0.08945152,104610.0,104600.0,0.1465247]
["bitfinex","BTCUSD",1738287153655,0.23284052,104610.0,104600.0,0.1465247]
["bitfinex","BTCUSD",1738287154498,0.23284052,104610.0,104600.0,0.0031217]
["bitfinex","BTCUSD",1738287157684,0.23284052,104610.0,104600.0,0.1465247]
["bitfinex","BTCUSD",1738287160277,0.23284052,104610.0,104600.0,0.0031217]
["bitfinex","BTCUSD",1738287161651,0.23284052,104610.0,104600.0,0.1465247]
["bitfinex","BTCUSD",1738287161963,0.23284052,104610.0,104600.0,0.0031217]
["bitfinex","BTCUSD",1738287163019,0.35464085,104610.0,104600.0,0.0031217]
["bitfinex","BTCUSD",1738287163434,0.40294085,104610.0,104600.0,0.0031217]
["bitfinex","BTCUSD",1738287164779,0.40294085,104610.0,104600.0,0.0001217]
["bitfinex","BTCUSD",1738287164979,0.40294085,104610.0,104600.0,0.0011217]
["bitfinex","BTCUSD",1738287165184,0.50018401,104610.0,104600.0,0.0011217]
["bitfinex","BTCUSD",1738287165755,0.62303234,104610.0,104600.0,0.0011217]
["bitfinex","BTCUSD",1738287165978,0.77303234,104610.0,104600.0,0.0011217]
["bitfinex","BTCUSD",1738287166915,0.65118401,104610.0,104600.0,0.0011217]
["bitfinex","BTCUSD",1738287167121,0.66057211,104610.0,104600.0,0.0011217]
["bitfinex","BTCUSD",1738287168318,0.143417,104590.0,104580.0,0.1435518]
["bitfinex","BTCUSD",1738287168522,0.143417,104590.0,104580.0,0.1530975]
["bitfinex","BTCUSD",1738287168679,0.14772292,104590.0,104580.0,0.1530975]
["bitfinex","BTCUSD",1738287169815,0.14772292,104590.0,104580.0,0.0096675]
["bitfinex","BTCUSD",1738287170014,0.14772292,104590.0,104580.0,0.0116675]
["bitfinex","BTCUSD",1738287170222,0.14772292,104590.0,104580.0,0.0176675]
["bitfinex","BTCUSD",1738287170997,0.14772292,104590.0,104580.0,0.0116675]
["bitfinex","BTCUSD",1738287171418,0.14772292,104590.0,104580.0,0.0146675]
["bitfinex","BTCUSD",1738287171813,0.14772292,104590.0,104580.0,0.0126675]
["bitfinex","BTCUSD",1738287173715,0.39565971,104590.0,104580.0,0.0126675]
["bitfinex","BTCUSD",1738287174092,0.39447125,104590.0,104580.0,0.0126675]
["bitfinex","BTCUSD",1738287176396,0.27162292,104590.0,104580.0,0.0126675]
["bitfinex","BTCUSD",1738287178184,0.28107454,104590.0,104580.0,0.0126675]
["bitfinex","BTCUSD",1738287184242,0.3784313,104590.0,104580.0,0.0126675]
["bitfinex","BTCUSD",1738287185270,0.28107454,104590.0,104580.0,0.0126675]
["bitfinex","BTCUSD",1738287190955,0.40392287,104590.0,104580.0,0.0126675]
["bitfinex","BTCUSD",1738287191805,0.28107454,104590.0,104580.0,0.0126675]
["bitfinex","BTCUSD",1738287192852,0.00430592,104590.0,104580.0,0.1560975]
["bitfinex","BTCUSD",1738287193064,0.00430592,104590.0,104580.0,0.3025975]
["bitfinex","BTCUSD",1738287195215,0.00430592,104590.0,104580.0,0.3089575]
["bitfinex","BTCUSD",1738287196405,0.00430592,104590.0,104580.0,0.33878066]
["bitfinex","BTCUSD",1738287196628,0.00430592,104590.0,104580.0,0.3089575]
["bitfinex","BTCUSD",1738287198135,0.00430592,104590.0,104580.0,0.33878985]
["bitfinex","BTCUSD",1738287198586,0.00430592,104590.0,104580.0,0.32924415]
["bitfinex","BTCUSD",1738287199031,0.00430592,104590.0,104580.0,0.2994118]
["bitfinex","BTCUSD",1738287199255,0.00025599,104600.0,104590.0,0.023]
["bitfinex","BTCUSD",1738287199425,0.00025599,104600.0,104590.0,0.1759627]
["bitfinex","BTCUSD",1738287200607,0.00125599,104600.0,104590.0,0.1769627]
["bitfinex","BTCUSD",1738287201473,0.00125599,104600.0,104590.0,0.2573627]
["bitfinex","BTCUSD",1738287201920,0.00125599,104600.0,104590.0,0.35460586]
["bitfinex","BTCUSD",1738287202140,0.00125599,104600.0,104590.0,0.40000586]
["bitfinex","BTCUSD",1738287202362,0.00125599,104600.0,104590.0,0.5027627]
["bitfinex","BTCUSD",1738287202578,0.00125599,104600.0,104590.0,0.3833227]
["bitfinex","BTCUSD",1738287203415,0.00125599,104600.0,104590.0,0.1833227]
["bitfinex","BTCUSD",1738287204778,0.00125599,104600.0,104590.0,0.1769627]
["bitfinex","BTCUSD",1738287205003,0.00125599,104600.0,104590.0,0.1833227]
["bitfinex","BTCUSD",1738287206557,0.00125599,104600.0,104590.0,0.1769627]
["bitfinex","BTCUSD",1738287206972,0.14465899,104600.0,104590.0,0.1769627]
["bitfinex","BTCUSD",1738287208241,0.14584745,104600.0,104590.0,0.0105457]
["bitfinex","BTCUSD",1738287208830,0.26869578,104600.0,104590.0,0.0105457]
["bitfinex","BTCUSD",1738287209039,0.59100724,104600.0,104590.0,0.0105457]
["bitfinex","BTCUSD",1738287209285,0.59100724,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1738287209887,0.49365048,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1738287210686,0.64365048,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1738287211934,0.64265048,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1738287212134,0.266617,104590.0,104580.0,0.0001218]
["bitfinex","BTCUSD",1738287212346,0.48670849,104590.0,104580.0,0.0001218]
["bitfinex","BTCUSD",1738287213156,0.34329149,104590.0,104560.0,0.08574809]
["bitfinex","BTCUSD",1738287213454,0.143444,104570.0,104560.0,0.08574809]
["bitfinex","BTCUSD",1738287213594,0.143444,104570.0,104560.0,0.22920609]
["bitfinex","BTCUSD",1738287214642,0.143444,104570.0,104560.0,0.143458]
["bitfinex","BTCUSD",1738287214643,0.14353572,104570.0,104560.0,0.143458]
["bitfinex","BTCUSD",1738287215454,0.14353572,104570.0,104560.0,0.149458]
["bitfinex","BTCUSD",1738287215867,0.14353572,104570.0,104560.0,0.143458]
["bitfinex","BTCUSD",1738287216032,0.14353572,104570.0,104560.0,0.145458]
["bitfinex","BTCUSD",1738287216227,0.14353572,104570.0,104560.0,0.148458]
["bitfinex","BTCUSD",1738287216453,0.14353572,104570.0,104560.0,0.146458]
["bitfinex","BTCUSD",1738287216682,0.14353572,104570.0,104560.0,0.147458]
["bitfinex","BTCUSD",1738287217495,0.14353572,104570.0,104560.0,0.1475799]
["bitfinex","BTCUSD",1738287223092,0.13686845,104570.0,104560.0,0.1475799]
["bitfinex","BTCUSD",1738287223860,0.33871678,104570.0,104560.0,0.0041219]
["bitfinex","BTCUSD",1738287225160,0.33871678,104570.0,104560.0,0.0031219]
["bitfinex","BTCUSD",1738287225363,0.33871678,104570.0,104560.0,0.0001219]
["bitfinex","BTCUSD",1738287225483,0.33871678,104570.0,104560.0,0.0011219]
["bitfinex","BTCUSD",1738287225895,0.33871678,104570.0,104560.0,0.0001219]
["bitfinex","BTCUSD",1738287226300,0.34171678,104570.0,104560.0,0.0001219]
["bitfinex","BTCUSD",1738287226521,0.13986845,104570.0,104560.0,0.0001219]
["bitfinex","BTCUSD",1738287226748,0.13986845,104570.0,104560.0,0.1435799]
["bitfinex","BTCUSD",1738287227703,0.13886845,104570.0,104560.0,0.1435799]
["bitfinex","BTCUSD",1738287228493,0.00209172,104570.0,104560.0,0.1435799]
["bitfinex","BTCUSD",1738287228704,9.172e-05,104570.0,104560.0,0.1435799]
["bitfinex","BTCUSD",1738287228929,9.172e-05,104570.0,104560.0,0.62186582]
["bitfinex","BTCUSD",1738287229093,9.172e-05,104570.0,104560.0,0.1445799]
["bitfinex","BTCUSD",1738287229730,9.172e-05,104570.0,104560.0,0.1435799]
["bitfinex","BTCUSD",1738287230188,9.172e-05,104570.0,104560.0,0.1445799]
["bitfinex","BTCUSD",1738287231898,9.172e-05,104570.0,104560.0,0.2959799]
["bitfinex","BTCUSD",1738287232310,9.172e-05,104570.0,104560.0,0.77426582]
["bitfinex","BTCUSD",1738287233074,0.14337422,104580.0,104570.0,0.143444]
["bitfinex","BTCUSD",1738287233282,0.14337422,104580.0,104570.0,0.15347015]
["bitfinex","BTCUSD",1738287233856,0.92430799,104600.0,104580.0,0.14343]
["bitfinex","BTCUSD",1738287234065,0.92430799,104600.0,104580.0,0.334666]
["bitfinex","BTCUSD",1738287234066,0.84729999,104600.0,104580.0,0.334666]
["bitfinex","BTCUSD",1738287234300,0.84729999,104600.0,104580.0,0.525897]
["bitfinex","BTCUSD",1738287235043,0.84729999,104600.0,104580.0,0.334661]
["bitfinex","BTCUSD",1738287235243,0.143417,104590.0,104580.0,0.14343]
["bitfinex","BTCUSD",1738287236270,0.143417,104590.0,104580.0,0.14443]
["bitfinex","BTCUSD",1738287236865,0.52609999,104600.0,104580.0,0.14443]
["bitfinex","BTCUSD",1738287236987,0.52609999,104600.0,104580.0,0.33566]
["bitfinex","BTCUSD",1738287237813,0.53581281,104600.0,104580.0,0.33566]
["bitfinex","BTCUSD",1738287238016,0.53581281,104600.0,104580.0,0.33466]
["bitfinex","BTCUSD",1738287238989,0.53581281,104600.0,104580.0,0.525899]
["bitfinex","BTCUSD",1738287241813,0.34459581,104600.0,104590.0,0.143417]
["bitfinex","BTCUSD",1738287242027,0.34459581,104600.0,104590.0,0.1529627]
["bitfinex","BTCUSD",1738287242640,0.34459581,104600.0,104590.0,0.0095457]
["bitfinex","BTCUSD",1738287243106,0.34559581,104600.0,104590.0,0.0095457]
["bitfinex","BTCUSD",1738287243350,0.34659581,104600.0,104590.0,0.0095457]
["bitfinex","BTCUSD",1738287243585,0.34659581,104600.0,104590.0,0.1529627]
["bitfinex","BTCUSD",1738287244310,0.34659581,104600.0,104590.0,0.0095457]
["bitfinex","BTCUSD",1738287244601,0.15538281,104600.0,104590.0,0.1529627]
["bitfinex","BTCUSD",1738287244824,0.00225599,104600.0,104590.0,0.2028627]
["bitfinex","BTCUSD",1738287245918,0.00225599,104600.0,104590.0,0.2258627]
["bitfinex","BTCUSD",1738287246138,0.00225599,104600.0,104590.0,0.40460586]
["bitfinex","BTCUSD",1738287246564,0.00225599,104600.0,104590.0,0.43437169]
["bitfinex","BTCUSD",1738287247446,0.00225599,104600.0,104590.0,0.63437169]
["bitfinex","BTCUSD",1738287247657,0.00025599,104600.0,104590.0,0.63437169]
["bitfinex","BTCUSD",1738287248356,0.00025599,104600.0,104590.0,0.43437169]
["bitfinex","BTCUSD",1738287249187,0.00025599,104600.0,104590.0,0.58437169]
["bitfinex","BTCUSD",1738287249414,0.00025599,104600.0,104590.0,0.78437169]
["bitfinex","BTCUSD",1738287250552,0.00025599,104600.0,104590.0,0.79404201]
["bitfinex","BTCUSD",1738287250761,0.00025599,104600.0,104590.0,0.80036201]
["bitfinex","BTCUSD",1738287251197,0.00025599,104600.0,104590.0,0.80436201]
["bitfinex","BTCUSD",1738287251403,0.00025599,104600.0,104590.0,0.80136201]
["bitfinex","BTCUSD",1738287251831,0.00025599,104600.0,104590.0,0.80636201]
["bitfinex","BTCUSD",1738287252014,0.00025599,104600.0,104590.0,0.80236201]
["bitfinex","BTCUSD",1738287252380,0.00025599,104600.0,104590.0,0.80836201]
["bitfinex","BTCUSD",1738287254346,0.00025599,104600.0,104590.0,0.77859618]
["bitfinex","BTCUSD",1738287255929,0.00025599,104600.0,104590.0,0.80824577]
["bitfinex","BTCUSD",1738287256342,0.00823825,104610.0,104600.0,0.248003]
["bitfinex","BTCUSD",1738287256550,0.00823825,104610.0,104600.0,0.82353208]
["bitfinex","BTCUSD",1738287257508,0.00823825,104610.0,104600.0,0.82453208]
["bitfinex","BTCUSD",1738287257920,0.00823825,104610.0,104600.0,0.82753208]
["bitfinex","BTCUSD",1738287258335,0.00823825,104610.0,104600.0,1.02753208]
["bitfinex","BTCUSD",1738287258539,0.00823825,104610.0,104600.0,1.17753208]
["bitfinex","BTCUSD",1738287260432,0.00823825,104610.0,104600.0,1.17353208]
["bitfinex","BTCUSD",1738287260832,0.00823825,104610.0,104600.0,1.18553208]
["bitfinex","BTCUSD",1738287261044,0.00823825,104610.0,104600.0,1.17653208]
["bitfinex","BTCUSD",1738287261252,0.00823825,104610.0,104600.0,1.17353208]
["bitfinex","BTCUSD",1738287261448,0.00823825,104610.0,104600.0,1.18253208]
["bitfinex","BTCUSD",1738287261658,0.00823825,104610.0,104600.0,1.18553208]
["bitfinex","BTCUSD",1738287262092,0.00823825,104610.0,104600.0,1.23373208]
["bitfinex","BTCUSD",1738287262521,0.00823825,104610.0,104600.0,1.26337819]
["bitfinex","BTCUSD",1738287264106,0.00823825,104610.0,104600.0,1.2824201]
["bitfinex","BTCUSD",1738287264336,0.00823825,104610.0,104600.0,2.2508201]
["bitfinex","BTCUSD",1738287264542,0.00823825,104610.0,104600.0,2.2608201]
["bitfinex","BTCUSD",1738287265151,0.00823825,104610.0,104600.0,3.7608201]
["bitfinex","BTCUSD",1738287267446,2.4e-07,104620.0,104610.0,0.303]
["bitfinex","BTCUSD",1738287267655,2.4e-07,104620.0,104610.0,0.70972397]
["bitfinex","BTCUSD",1738287268075,2.4e-07,104620.0,104610.0,2.20972397]
["bitfinex","BTCUSD",1738287268639,4.823e-05,104620.0,104610.0,2.20972397]
["bitfinex","BTCUSD",1738287269051,4.823e-05,104620.0,104610.0,2.21872397]
["bitfinex","BTCUSD",1738287269258,4.823e-05,104620.0,104610.0,2.41872397]
["bitfinex","BTCUSD",1738287269757,4.823e-05,104620.0,104610.0,2.41972397]
["bitfinex","BTCUSD",1738287270253,4.823e-05,104620.0,104610.0,0.91872397]
["bitfinex","BTCUSD",1738287270468,4.823e-05,104620.0,104610.0,0.92172397]
["bitfinex","BTCUSD",1738287271703,4.823e-05,104620.0,104610.0,1.00705303]
["bitfinex","BTCUSD",1738287272581,4.823e-05,104620.0,104610.0,1.01333303]
["bitfinex","BTCUSD",1738287272960,4.823e-05,104620.0,104610.0,1.00705303]
["bitfinex","BTCUSD",1738287273263,4.823e-05,104620.0,104610.0,1.01337303]
["bitfinex","BTCUSD",1738287276204,4.823e-05,104620.0,104610.0,1.0229806]
["bitfinex","BTCUSD",1738287276441,0.01692266,104650.0,104640.0,0.143348]
["bitfinex","BTCUSD",1738287276671,0.01692266,104650.0,104640.0,0.27313686]
["bitfinex","BTCUSD",1738287276848,0.02113729,104650.0,104640.0,0.27313686]
["bitfinex","BTCUSD",1738287278031,0.02113729,104650.0,104640.0,0.27613686]
["bitfinex","BTCUSD",1738287279234,0.02113729,104650.0,104640.0,0.3058429]
["bitfinex","BTCUSD",1738287279938,0.02113729,104650.0,104640.0,0.27613686]
["bitfinex","BTCUSD",1738287280141,0.02104952,104650.0,104640.0,0.27613686]
["bitfinex","BTCUSD",1738287280504,0.02104952,104650.0,104640.0,0.30585604]
["bitfinex","BTCUSD",1738287281376,0.02104952,104650.0,104640.0,0.19189288]
["bitfinex","BTCUSD",1738287281377,0.14683798,104650.0,104640.0,0.19189288]
["bitfinex","BTCUSD",1738287281588,0.14564952,104650.0,104640.0,0.21489288]
["bitfinex","BTCUSD",1738287282553,0.28898352,104650.0,104640.0,0.1788937]
["bitfinex","BTCUSD",1738287283487,0.28898352,104650.0,104640.0,0.0355457]
["bitfinex","BTCUSD",1738287283916,0.28898352,104650.0,104640.0,0.1788937]
["bitfinex","BTCUSD",1738287286708,0.28898352,104650.0,104640.0,0.1758937]
["bitfinex","BTCUSD",1738287287091,0.28898352,104650.0,104640.0,0.1788937]
["bitfinex","BTCUSD",1738287287298,0.28898352,104650.0,104640.0,0.1758937]
["bitfinex","BTCUSD",1738287287674,0.29870911,104650.0,104640.0,0.1758937]
["bitfinex","BTCUSD",1738287287870,0.29970911,104650.0,104640.0,0.1758937]
["bitfinex","BTCUSD",1738287288369,0.29970911,104650.0,104640.0,0.0325457]
["bitfinex","BTCUSD",1738287292139,0.29970911,104650.0,104640.0,0.1758937]
["bitfinex","BTCUSD",1738287293839,0.29970911,104650.0,104640.0,0.0325457]
["bitfinex","BTCUSD",1738287294268,0.29970911,104650.0,104640.0,0.1758937]
["bitfinex","BTCUSD",1738287296733,0.29970911,104650.0,104640.0,0.1788937]
["bitfinex","BTCUSD",1738287296931,0.29870911,104650.0,104640.0,0.1788937]
["bitfinex","BTCUSD",1738287299115,0.29870911,104650.0,104640.0,0.1790156]
["bitfinex","BTCUSD",1738287302024,0.02104952,104650.0,104640.0,0.1790156]
["bitfinex","BTCUSD",1738287302955,0.02104952,104650.0,104640.0,0.1760156]
["bitfinex","BTCUSD",1738287303161,0.02104952,104650.0,104640.0,0.27325876]
["bitfinex","BTCUSD",1738287303377,0.02104952,104650.0,104640.0,0.30606383]
["bitfinex","BTCUSD",1738287306346,0.02104952,104650.0,104640.0,0.50606383]
["bitfinex","BTCUSD",1738287306538,0.02104952,104650.0,104640.0,0.58116383]
["bitfinex","BTCUSD",1738287306729,0.02104952,104650.0,104640.0,0.57161813]
["bitfinex","BTCUSD",1738287307351,0.02104952,104650.0,104640.0,0.37161813]
["bitfinex","BTCUSD",1738287308432,0.02104952,104650.0,104640.0,0.45694719]
["bitfinex","BTCUSD",1738287309637,0.02104952,104650.0,104640.0,0.38816719]
["bitfinex","BTCUSD",1738287315045,0.02104952,104650.0,104640.0,0.20555497]
["bitfinex","BTCUSD",1738287315046,0.16438352,104650.0,104640.0,0.20555497]
["bitfinex","BTCUSD",1738287315257,0.29117198,104650.0,104640.0,0.0261219]
["bitfinex","BTCUSD",1738287315467,0.28998352,104650.0,104640.0,0.0261219]
["bitfinex","BTCUSD",1738287315949,0.41268114,104650.0,104640.0,0.0031219]
["bitfinex","BTCUSD",1738287316606,0.40846651,104650.0,104640.0,0.0001219]
["bitfinex","BTCUSD",1738287317009,0.41380342,104650.0,104640.0,0.0001219]
["bitfinex","BTCUSD",1738287319178,0.51104658,104650.0,104640.0,0.0001219]
["bitfinex","BTCUSD",1738287319492,0.66104658,104650.0,104640.0,0.0001219]
["bitfinex","BTCUSD",1738287320516,0.68006014,104650.0,104640.0,0.0001219]
["bitfinex","BTCUSD",1738287323508,0.334525,104630.0,104610.0,0.5258769]
["bitfinex","BTCUSD",1738287323669,0.334525,104630.0,104610.0,0.63266576]
["bitfinex","BTCUSD",1738287323869,0.00426207,104620.0,104610.0,0.46447976]
["bitfinex","BTCUSD",1738287324283,0.14882653,104620.0,104610.0,0.0326676]
["bitfinex","BTCUSD",1738287324836,0.14763807,104620.0,104610.0,0.0346676]
["bitfinex","BTCUSD",1738287325038,0.00426207,104620.0,104610.0,0.27529976]
["bitfinex","BTCUSD",1738287325243,0.00426207,104620.0,104610.0,0.43305472]
["bitfinex","BTCUSD",1738287325673,0.65416222,104650.0,104620.0,0.023]
["bitfinex","BTCUSD",1738287325889,0.143349,104640.0,104630.0,0.191146]
["bitfinex","BTCUSD",1738287326116,0.33448,104640.0,104630.0,0.0095457]
["bitfinex","BTCUSD",1738287326594,0.41438,104640.0,104630.0,0.0095457]
["bitfinex","BTCUSD",1738287326794,0.53707762,104640.0,104630.0,0.0095457]
["bitfinex","BTCUSD",1738287327212,0.53807762,104640.0,104630.0,0.0095457]
["bitfinex","BTCUSD",1738287327638,0.63432078,104640.0,104630.0,0.0095457]
["bitfinex","BTCUSD",1738287327992,0.63532078,104640.0,104630.0,0.0095457]
["bitfinex","BTCUSD",1738287329355,0.63432078,104640.0,104630.0,0.0095457]
["bitfinex","BTCUSD",1738287329537,0.63632078,104640.0,104630.0,0.0095457]
["bitfinex","BTCUSD",1738287329945,0.51362316,104640.0,104630.0,0.0095457]
["bitfinex","BTCUSD",1738287332975,0.68222078,104640.0,104630.0,0.0095457]
["bitfinex","BTCUSD",1738287333200,0.143376,104620.0,104610.0,0.0096676]
["bitfinex","BTCUSD",1738287333403,0.14456446,104620.0,104610.0,0.0096676]
["bitfinex","BTCUSD",1738287333608,0.31646208,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287333819,0.39067362,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287335695,0.39067362,104620.0,104610.0,0.0031219]
["bitfinex","BTCUSD",1738287335937,0.5894865,104620.0,104610.0,0.0031219]
["bitfinex","BTCUSD",1738287336152,0.5894865,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287336371,0.5904865,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287336788,0.49312974,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287337012,0.64312974,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287337229,0.63891678,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287337436,0.63991678,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287337645,0.65908933,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287337858,0.75644609,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287339182,0.88914371,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287340064,0.88814371,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287340222,0.88714371,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287340430,0.88914371,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287340632,0.89014371,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287340832,0.88714371,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287341468,0.89672807,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287341637,0.90072807,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287342090,0.2799,104610.0,104590.0,0.0001219]
["bitfinex","BTCUSD",1738287342291,0.36453224,104600.0,104590.0,0.00060235]
["bitfinex","BTCUSD",1738287342516,0.44644378,104600.0,104590.0,0.00060235]
["bitfinex","BTCUSD",1738287343123,0.44625825,104600.0,104590.0,0.00060235]
["bitfinex","BTCUSD",1738287343318,0.60625825,104600.0,104590.0,0.00060235]
["bitfinex","BTCUSD",1738287343529,0.61025825,104600.0,104590.0,0.00060235]
["bitfinex","BTCUSD",1738287344238,0.60225825,104600.0,104590.0,0.00060235]
["bitfinex","BTCUSD",1738287346790,0.62178847,104600.0,104590.0,0.00060235]
["bitfinex","BTCUSD",1738287349583,0.63115713,104600.0,104590.0,0.00060235]
["bitfinex","BTCUSD",1738287352580,0.50845951,104600.0,104590.0,0.00060235]
["bitfinex","BTCUSD",1738287352907,0.42535951,104600.0,104590.0,0.00060235]
["bitfinex","BTCUSD",1738287353435,0.41935951,104600.0,104590.0,0.00060235]
["bitfinex","BTCUSD",1738287353648,0.42135951,104600.0,104590.0,0.00060235]
["bitfinex","BTCUSD",1738287353848,0.42235951,104600.0,104590.0,0.00060235]
["bitfinex","BTCUSD",1738287354195,0.42435951,104600.0,104590.0,0.00060235]
["bitfinex","BTCUSD",1738287354456,0.54705713,104600.0,104590.0,0.00060235]
["bitfinex","BTCUSD",1738287355186,0.54605713,104600.0,104590.0,0.00060235]
["bitfinex","BTCUSD",1738287355554,0.54705713,104600.0,104590.0,0.00060235]
["bitfinex","BTCUSD",1738287357506,0.54731312,104600.0,104590.0,0.00060235]
["bitfinex","BTCUSD",1738287360453,0.4246155,104600.0,104590.0,0.00060235]
["bitfinex","BTCUSD",1738287361325,0.15802765,104600.0,104590.0,0.01014805]
["bitfinex","BTCUSD",1738287361535,0.14865899,104600.0,104590.0,0.28576505]
["bitfinex","BTCUSD",1738287361752,0.00525599,104600.0,104590.0,0.28576505]
["bitfinex","BTCUSD",1738287361965,0.00525599,104600.0,104590.0,0.40600821]
["bitfinex","BTCUSD",1738287362624,0.00525599,104600.0,104590.0,0.55600821]
["bitfinex","BTCUSD",1738287362827,0.00525599,104600.0,104590.0,0.585713]
["bitfinex","BTCUSD",1738287363036,0.00025599,104600.0,104590.0,0.585713]
["bitfinex","BTCUSD",1738287363244,0.00025599,104600.0,104590.0,0.786713]
["bitfinex","BTCUSD",1738287363447,0.00025599,104600.0,104590.0,0.790713]
["bitfinex","BTCUSD",1738287365656,0.00025599,104600.0,104590.0,0.8003961]
["bitfinex","BTCUSD",1738287372586,0.00025599,104600.0,104590.0,0.7908504]
["bitfinex","BTCUSD",1738287373730,0.00025599,104600.0,104590.0,0.7868504]
["bitfinex","BTCUSD",1738287373920,0.00025599,104600.0,104590.0,2.2868504]
["bitfinex","BTCUSD",1738287374128,0.00025599,104600.0,104590.0,2.2938504]
["bitfinex","BTCUSD",1738287374370,0.00025599,104600.0,104590.0,0.7938504]
["bitfinex","BTCUSD",1738287374830,0.00025599,104600.0,104590.0,0.7928504]
["bitfinex","BTCUSD",1738287375043,0.00025599,104600.0,104590.0,0.7948504]
["bitfinex","BTCUSD",1738287375701,0.00025599,104600.0,104590.0,0.7928504]
["bitfinex","BTCUSD",1738287375906,0.00025599,104600.0,104590.0,0.7948504]
["bitfinex","BTCUSD",1738287376321,0.00025599,104600.0,104590.0,0.8948504]
["bitfinex","BTCUSD",1738287377073,0.00025599,104600.0,104590.0,0.7948504]
["bitfinex","BTCUSD",1738287377517,0.00025599,104600.0,104590.0,0.8011304]
["bitfinex","BTCUSD",1738287377724,0.00025599,104600.0,104590.0,0.74842561]
["bitfinex","BTCUSD",1738287377929,0.00444973,104600.0,104590.0,0.74842561]
["bitfinex","BTCUSD",1738287378130,0.00025599,104600.0,104590.0,0.74842561]
["bitfinex","BTCUSD",1738287378547,0.00444973,104600.0,104590.0,0.77142561]
["bitfinex","BTCUSD",1738287378764,0.00025599,104600.0,104590.0,0.77142561]
["bitfinex","BTCUSD",1738287378969,0.00444973,104600.0,104590.0,0.77142561]
["bitfinex","BTCUSD",1738287379173,0.00025599,104600.0,104590.0,0.77142561]
["bitfinex","BTCUSD",1738287379316,0.00444973,104600.0,104590.0,0.77142561]
["bitfinex","BTCUSD",1738287379507,0.00025599,104600.0,104590.0,0.77142561]
["bitfinex","BTCUSD",1738287379713,0.00444973,104600.0,104590.0,0.77142561]
["bitfinex","BTCUSD",1738287379919,0.00025599,104600.0,104590.0,0.77142561]
["bitfinex","BTCUSD",1738287380118,0.00444973,104600.0,104590.0,0.77142561]
["bitfinex","BTCUSD",1738287380340,0.00025599,104600.0,104590.0,0.76514561]
["bitfinex","BTCUSD",1738287380546,0.00444973,104600.0,104590.0,0.76514561]
["bitfinex","BTCUSD",1738287380776,0.00444973,104600.0,104590.0,0.77142561]
["bitfinex","BTCUSD",1738287384214,0.00444973,104600.0,104590.0,0.8011374]
["bitfinex","BTCUSD",1738287386727,0.00444973,104600.0,104590.0,0.77142561]
["bitfinex","BTCUSD",1738287387064,0.00444973,104600.0,104590.0,0.80114947]
["bitfinex","BTCUSD",1738287388836,0.00444973,104600.0,104590.0,0.77142561]
["bitfinex","BTCUSD",1738287389222,0.00444973,104600.0,104590.0,0.80116328]
["bitfinex","BTCUSD",1738287390651,0.00391804,104600.0,104590.0,0.80116328]
["bitfinex","BTCUSD",1738287390860,0.42064253,104620.0,104610.0,0.143389]
["bitfinex","BTCUSD",1738287391031,0.42064253,104620.0,104610.0,0.1759347]
["bitfinex","BTCUSD",1738287393271,0.42164253,104620.0,104610.0,0.1769347]
["bitfinex","BTCUSD",1738287393801,0.220677,104620.0,104610.0,0.1769347]
["bitfinex","BTCUSD",1738287394217,0.0773,104620.0,104610.0,0.1769347]
["bitfinex","BTCUSD",1738287394426,0.001,104620.0,104610.0,0.30494841]
["bitfinex","BTCUSD",1738287394639,0.001,104620.0,104610.0,0.3494925]
["bitfinex","BTCUSD",1738287394857,0.001,104620.0,104610.0,0.4308925]
["bitfinex","BTCUSD",1738287395278,0.001,104620.0,104610.0,0.6308925]
["bitfinex","BTCUSD",1738287395909,0.001,104620.0,104610.0,0.7808925]
["bitfinex","BTCUSD",1738287396136,0.00025599,104640.0,104620.0,0.023]
["bitfinex","BTCUSD",1738287396417,0.00025599,104640.0,104630.0,0.24784077]
["bitfinex","BTCUSD",1738287396712,0.00025599,104640.0,104630.0,0.25643086]
["bitfinex","BTCUSD",1738287396919,0.00025599,104640.0,104630.0,0.2862455]
["bitfinex","BTCUSD",1738287397339,0.00125599,104640.0,104630.0,0.2862455]
["bitfinex","BTCUSD",1738287397741,0.00030396,104640.0,104630.0,0.2862455]
["bitfinex","BTCUSD",1738287398065,0.00230396,104640.0,104630.0,0.2862455]
["bitfinex","BTCUSD",1738287399790,0.00030396,104640.0,104630.0,0.2862455]
["bitfinex","BTCUSD",1738287400005,0.00130396,104640.0,104630.0,0.2862455]
["bitfinex","BTCUSD",1738287400609,0.00030396,104640.0,104630.0,0.2862455]
["bitfinex","BTCUSD",1738287400814,0.00130396,104640.0,104630.0,0.2862455]
["bitfinex","BTCUSD",1738287401323,0.0055042,104640.0,104630.0,0.25643086]
["bitfinex","BTCUSD",1738287401534,0.0055042,104640.0,104630.0,0.30183086]
["bitfinex","BTCUSD",1738287401880,0.0055042,104640.0,104630.0,0.35459705]
["bitfinex","BTCUSD",1738287402114,0.0055042,104640.0,104630.0,0.43609705]
["bitfinex","BTCUSD",1738287402290,0.0055042,104640.0,104630.0,0.63609705]
["bitfinex","BTCUSD",1738287402518,0.0055042,104640.0,104630.0,0.60633086]
["bitfinex","BTCUSD",1738287404656,0.0055042,104640.0,104630.0,0.63608127]
["bitfinex","BTCUSD",1738287405977,0.0055042,104640.0,104630.0,0.645513]
["bitfinex","BTCUSD",1738287407427,0.0055042,104640.0,104630.0,0.61576259]
["bitfinex","BTCUSD",1738287408193,0.0055042,104640.0,104630.0,0.41576259]
["bitfinex","BTCUSD",1738287408579,0.0055042,104640.0,104630.0,0.27315086]
["bitfinex","BTCUSD",1738287408779,0.0055042,104640.0,104630.0,0.27943086]
["bitfinex","BTCUSD",1738287413528,0.0055042,104640.0,104630.0,0.30915689]
["bitfinex","BTCUSD",1738287419574,0.0055042,104640.0,104630.0,0.27315086]
["bitfinex","BTCUSD",1738287419787,0.2746522,104640.0,104630.0,0.0095457]
["bitfinex","BTCUSD",1738287420222,0.2746522,104640.0,104630.0,0.1529077]
["bitfinex","BTCUSD",1738287420406,0.2746522,104640.0,104630.0,0.1759077]
["bitfinex","BTCUSD",1738287423582,0.1313042,104640.0,104630.0,0.1759077]
["bitfinex","BTCUSD",1738287426498,0.2746522,104640.0,104630.0,0.1759077]
["bitfinex","BTCUSD",1738287426635,0.2746522,104640.0,104630.0,0.166362]
["bitfinex","BTCUSD",1738287427536,0.5135882,104640.0,104620.0,0.340799]
["bitfinex","BTCUSD",1738287427692,0.14455046,104630.0,104620.0,0.2006977]
["bitfinex","BTCUSD",1738287427898,0.22355609,104630.0,104620.0,0.1529217]
["bitfinex","BTCUSD",1738287428417,0.22355609,104630.0,104620.0,0.1759217]
["bitfinex","BTCUSD",1738287428633,0.22355609,104630.0,104620.0,0.0095457]
["bitfinex","BTCUSD",1738287428892,0.22355609,104630.0,104620.0,0.0125457]
["bitfinex","BTCUSD",1738287429065,0.22355609,104630.0,104620.0,0.0095457]
["bitfinex","BTCUSD",1738287429548,0.22355609,104630.0,104620.0,0.0125457]
["bitfinex","BTCUSD",1738287429754,0.27115609,104630.0,104620.0,0.0125457]
["bitfinex","BTCUSD",1738287429958,0.27115609,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1738287430199,0.12779409,104630.0,104600.0,0.43586066]
["bitfinex","BTCUSD",1738287430388,0.334556,104620.0,104600.0,0.75409157]
["bitfinex","BTCUSD",1738287430581,0.334556,104620.0,104600.0,0.41322557]
["bitfinex","BTCUSD",1738287430789,0.143389,104610.0,104600.0,0.34191882]
["bitfinex","BTCUSD",1738287430969,0.14763111,104610.0,104600.0,0.24467566]
["bitfinex","BTCUSD",1738287431518,0.19403111,104610.0,104600.0,0.24467566]
["bitfinex","BTCUSD",1738287431696,0.19403111,104610.0,104600.0,0.26767566]
["bitfinex","BTCUSD",1738287432119,0.19403111,104610.0,104600.0,0.27067566]
["bitfinex","BTCUSD",1738287432534,0.19403111,104610.0,104600.0,0.26439566]
["bitfinex","BTCUSD",1738287433893,0.19403111,104610.0,104600.0,0.1790666]
["bitfinex","BTCUSD",1738287435812,0.19403111,104610.0,104600.0,0.1853466]
["bitfinex","BTCUSD",1738287436240,0.19403111,104610.0,104600.0,0.1790666]
["bitfinex","BTCUSD",1738287437024,0.05064211,104610.0,104600.0,0.1790666]
["bitfinex","BTCUSD",1738287437766,0.00424211,104610.0,104600.0,0.27726573]
["bitfinex","BTCUSD",1738287437964,0.00424211,104610.0,104600.0,0.27630976]
["bitfinex","BTCUSD",1738287450391,0.0044981,104610.0,104600.0,0.27630976]
["bitfinex","BTCUSD",1738287454674,0.0044981,104610.0,104600.0,0.3061014]
["bitfinex","BTCUSD",1738287457128,0.0044981,104610.0,104600.0,0.3123814]
["bitfinex","BTCUSD",1738287457559,0.1959871,104610.0,104600.0,0.0356676]
["bitfinex","BTCUSD",1738287457752,0.1959871,104610.0,104600.0,0.1790706]
["bitfinex","BTCUSD",1738287457962,0.0525981,104610.0,104600.0,0.1790706]
["bitfinex","BTCUSD",1738287459067,0.0044981,104610.0,104600.0,0.20887827]
["bitfinex","BTCUSD",1738287460644,0.0044981,104610.0,104600.0,0.30612143]
["bitfinex","BTCUSD",1738287461079,0.00025599,104610.0,104600.0,0.29657573]
["bitfinex","BTCUSD",1738287463221,8.963e-05,104610.0,104600.0,0.29657573]
["bitfinex","BTCUSD",1738287463594,8.963e-05,104610.0,104600.0,0.29857573]
["bitfinex","BTCUSD",1738287464003,8.963e-05,104610.0,104600.0,0.29657573]
["bitfinex","BTCUSD",1738287464436,8.963e-05,104610.0,104600.0,0.29357573]
["bitfinex","BTCUSD",1738287464778,8.963e-05,104610.0,104600.0,0.29957573]
["bitfinex","BTCUSD",1738287465507,8.963e-05,104610.0,104600.0,0.29357573]
["bitfinex","BTCUSD",1738287465919,8.963e-05,104610.0,104600.0,0.29657573]
["bitfinex","BTCUSD",1738287471351,8.963e-05,104610.0,104600.0,0.49657573]
["bitfinex","BTCUSD",1738287472338,8.963e-05,104610.0,104600.0,0.29657573]
["bitfinex","BTCUSD",1738287473178,8.963e-05,104610.0,104600.0,0.38190479]
["bitfinex","BTCUSD",1738287475213,8.963e-05,104610.0,104600.0,0.58190479]
["bitfinex","BTCUSD",1738287476242,8.963e-05,104610.0,104600.0,0.37890479]
["bitfinex","BTCUSD",1738287476465,8.963e-05,104610.0,104600.0,0.38490479]
["bitfinex","BTCUSD",1738287476597,8.963e-05,104610.0,104600.0,0.38690479]
["bitfinex","BTCUSD",1738287476809,8.963e-05,104610.0,104600.0,0.46470479]
["bitfinex","BTCUSD",1738287477267,8.963e-05,104610.0,104600.0,0.66470479]
["bitfinex","BTCUSD",1738287480338,8.963e-05,104610.0,104600.0,0.57937573]
["bitfinex","BTCUSD",1738287480746,8.963e-05,104610.0,104600.0,0.50157573]
["bitfinex","BTCUSD",1738287481350,8.963e-05,104610.0,104600.0,0.30157573]
["bitfinex","BTCUSD",1738287491192,8.963e-05,104610.0,104600.0,0.30785573]
["bitfinex","BTCUSD",1738287492789,8.963e-05,104610.0,104600.0,0.30585573]
["bitfinex","BTCUSD",1738287493642,8.963e-05,104610.0,104600.0,0.29985573]
["bitfinex","BTCUSD",1738287493877,8.963e-05,104610.0,104600.0,0.30285573]
["bitfinex","BTCUSD",1738287494998,8.963e-05,104610.0,104600.0,0.38879551]
["bitfinex","BTCUSD",1738287497944,8.963e-05,104610.0,104600.0,0.61429551]
["bitfinex","BTCUSD",1738287498297,8.963e-05,104610.0,104600.0,0.86269551]
["bitfinex","BTCUSD",1738287501088,8.963e-05,104610.0,104600.0,0.85969551]
["bitfinex","BTCUSD",1738287501521,8.963e-05,104610.0,104600.0,0.86569551]
["bitfinex","BTCUSD",1738287501965,8.963e-05,104610.0,104600.0,0.86769551]
["bitfinex","BTCUSD",1738287502416,8.963e-05,104610.0,104600.0,0.79171573]
["bitfinex","BTCUSD",1738287503032,8.963e-05,104610.0,104600.0,0.6810775]
["bitfinex","BTCUSD",1738287503221,8.963e-05,104610.0,104600.0,0.6873575]
["bitfinex","BTCUSD",1738287503467,8.963e-05,104610.0,104600.0,0.4873575]
["bitfinex","BTCUSD",1738287505265,8.963e-05,104610.0,104600.0,0.6873575]
["bitfinex","BTCUSD",1738287507417,8.963e-05,104610.0,104600.0,0.6810775]
["bitfinex","BTCUSD",1738287507620,8.963e-05,104610.0,104600.0,0.6873575]
["bitfinex","BTCUSD",1738287511020,0.00426783,104610.0,104600.0,0.6873575]
["bitfinex","BTCUSD",1738287521322,0.00426783,104610.0,104600.0,0.4873575]
["bitfinex","BTCUSD",1738287522809,0.00426783,104610.0,104600.0,0.4810775]
["bitfinex","BTCUSD",1738287522959,0.00426783,104610.0,104600.0,0.4873575]
["bitfinex","BTCUSD",1738287523362,0.00426783,104610.0,104600.0,0.6873575]
["bitfinex","BTCUSD",1738287524343,0.00426783,104610.0,104600.0,0.4873575]
["bitfinex","BTCUSD",1738287525424,0.00426783,104610.0,104600.0,0.6873575]
["bitfinex","BTCUSD",1738287526334,0.00426783,104610.0,104600.0,0.4873575]
["bitfinex","BTCUSD",1738287531699,0.00426783,104610.0,104600.0,0.46153573]
["bitfinex","BTCUSD",1738287531914,0.16125561,104610.0,104600.0,0.29481573]
["bitfinex","BTCUSD",1738287532132,0.20945561,104610.0,104600.0,0.28853573]
["bitfinex","BTCUSD",1738287532344,0.35284461,104610.0,104600.0,0.19129257]
["bitfinex","BTCUSD",1738287532555,0.35284461,104610.0,104600.0,0.21429257]
["bitfinex","BTCUSD",1738287532982,0.20945561,104610.0,104600.0,0.21429257]
["bitfinex","BTCUSD",1738287534637,0.20945561,104610.0,104600.0,0.22057257]
["bitfinex","BTCUSD",1738287535260,0.00426783,104610.0,104600.0,0.46781573]
["bitfinex","BTCUSD",1738287535687,0.00426783,104610.0,104600.0,1.96781573]
["bitfinex","BTCUSD",1738287535903,8.963e-05,104610.0,104600.0,1.96781573]
["bitfinex","BTCUSD",1738287536152,8.963e-05,104610.0,104600.0,0.46781573]
["bitfinex","BTCUSD",1738287536410,8.963e-05,104610.0,104600.0,0.66781573]
["bitfinex","BTCUSD",1738287537513,8.963e-05,104610.0,104600.0,0.75370736]
["bitfinex","BTCUSD",1738287539722,8.963e-05,104610.0,104600.0,0.77286508]
["bitfinex","BTCUSD",1738287540347,8.963e-05,104610.0,104600.0,0.68697345]
["bitfinex","BTCUSD",1738287541918,8.963e-05,104610.0,104600.0,0.69674865]
["bitfinex","BTCUSD",1738287545737,8.963e-05,104610.0,104600.0,0.77354865]
["bitfinex","BTCUSD",1738287546319,8.963e-05,104610.0,104600.0,0.92184865]
["bitfinex","BTCUSD",1738287546529,0.08030396,104640.0,104630.0,0.143362]
["bitfinex","BTCUSD",1738287546731,0.08447496,104640.0,104630.0,0.78124445]
["bitfinex","BTCUSD",1738287546951,0.08030396,104640.0,104630.0,0.78124445]
["bitfinex","BTCUSD",1738287547794,0.08447496,104640.0,104630.0,0.78124445]
["bitfinex","BTCUSD",1738287548215,0.08647496,104640.0,104630.0,0.78124445]
["bitfinex","BTCUSD",1738287549109,0.08447496,104640.0,104630.0,0.78124445]
["bitfinex","BTCUSD",1738287549274,0.08547496,104640.0,104630.0,0.78124445]
["bitfinex","BTCUSD",1738287549919,0.08447496,104640.0,104630.0,0.78124445]
["bitfinex","BTCUSD",1738287550788,0.00447496,104640.0,104630.0,0.93124445]
["bitfinex","BTCUSD",1738287551197,0.00547496,104640.0,104630.0,0.93124445]
["bitfinex","BTCUSD",1738287551638,0.00447496,104640.0,104630.0,0.93124445]
["bitfinex","BTCUSD",1738287553175,0.00447496,104640.0,104630.0,0.93424445]
["bitfinex","BTCUSD",1738287553609,0.00447496,104640.0,104630.0,0.9537106]
["bitfinex","BTCUSD",1738287555236,0.00447496,104640.0,104630.0,0.9557106]
["bitfinex","BTCUSD",1738287555673,0.00447496,104640.0,104630.0,1.04158939]
["bitfinex","BTCUSD",1738287556122,0.00447496,104640.0,104630.0,1.03858939]
["bitfinex","BTCUSD",1738287556247,0.00447496,104640.0,104630.0,1.04458939]
["bitfinex","BTCUSD",1738287559652,0.00447496,104640.0,104630.0,0.9587106]
["bitfinex","BTCUSD",1738287560508,0.00447496,104640.0,104630.0,0.92890293]
["bitfinex","BTCUSD",1738287560759,0.00447496,104640.0,104630.0,0.95865422]
["bitfinex","BTCUSD",1738287561109,0.00447496,104640.0,104630.0,0.78918807]
["bitfinex","BTCUSD",1738287561311,0.08487496,104640.0,104630.0,0.28115086]
["bitfinex","BTCUSD",1738287561550,0.08487496,104640.0,104630.0,0.28743086]
["bitfinex","BTCUSD",1738287562111,0.08487496,104640.0,104630.0,0.27915086]
["bitfinex","BTCUSD",1738287562311,0.08487496,104640.0,104630.0,0.28543086]
["bitfinex","BTCUSD",1738287562528,0.08487496,104640.0,104630.0,0.27943086]
["bitfinex","BTCUSD",1738287562731,0.08487496,104640.0,104630.0,0.1851877]
["bitfinex","BTCUSD",1738287562943,0.27662296,104640.0,104630.0,0.0188257]
["bitfinex","BTCUSD",1738287563145,0.27662296,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1738287563369,0.4644071,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1738287563771,0.38386612,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1738287564356,0.39345587,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1738287564584,0.39445587,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1738287565523,0.1223,104630.0,104620.0,0.08587879]
["bitfinex","BTCUSD",1738287565729,0.265662,104630.0,104620.0,0.08587879]
["bitfinex","BTCUSD",1738287565947,0.26997056,104630.0,104620.0,0.08587879]
["bitfinex","BTCUSD",1738287566640,0.272376,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287566965,0.27657309,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287568223,0.27657309,104620.0,104610.0,0.0096676]
["bitfinex","BTCUSD",1738287568622,0.27657309,104620.0,104610.0,0.1530566]
["bitfinex","BTCUSD",1738287569030,0.27757309,104620.0,104610.0,0.1530566]
["bitfinex","BTCUSD",1738287569530,0.27757309,104620.0,104610.0,0.0096676]
["bitfinex","BTCUSD",1738287570608,0.27757309,104620.0,104610.0,0.1530566]
["bitfinex","BTCUSD",1738287571348,0.27757309,104620.0,104610.0,0.0096676]
["bitfinex","BTCUSD",1738287572363,0.27757309,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287572705,0.40036912,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287572906,0.27757309,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287573128,0.28720759,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287575675,0.28746358,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287577173,0.28746358,104620.0,104610.0,0.0096676]
["bitfinex","BTCUSD",1738287580047,0.28326649,104620.0,104610.0,0.0096676]
["bitfinex","BTCUSD",1738287596925,0.28326649,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287598945,0.36388311,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287602271,0.36388311,104620.0,104600.0,0.51005133]
["bitfinex","BTCUSD",1738287602272,0.143389,104610.0,104600.0,0.51005133]
["bitfinex","BTCUSD",1738287602518,0.143389,104610.0,104600.0,0.51959703]
["bitfinex","BTCUSD",1738287603659,0.143389,104610.0,104600.0,0.52359703]
["bitfinex","BTCUSD",1738287604198,0.143389,104610.0,104600.0,0.66700003]
["bitfinex","BTCUSD",1738287604459,0.71242649,104620.0,104600.0,0.88403507]
["bitfinex","BTCUSD",1738287604460,0.53562749,104620.0,104600.0,0.88403507]
["bitfinex","BTCUSD",1738287604735,0.34444949,104620.0,104600.0,1.15373007]
["bitfinex","BTCUSD",1738287604916,0.34444949,104620.0,104600.0,1.15372507]
["bitfinex","BTCUSD",1738287604917,0.34444249,104620.0,104600.0,1.15372507]
["bitfinex","BTCUSD",1738287605695,0.53561949,104620.0,104600.0,0.96153007]
["bitfinex","BTCUSD",1738287606028,0.143389,104610.0,104600.0,0.79333607]
["bitfinex","BTCUSD",1738287606478,0.143389,104610.0,104600.0,0.76650003]
["bitfinex","BTCUSD",1738287607068,0.143389,104610.0,104600.0,0.79335611]
["bitfinex","BTCUSD",1738287607288,0.39223649,104620.0,104600.0,0.79335611]
["bitfinex","BTCUSD",1738287607504,0.143389,104610.0,104600.0,0.79735611]
["bitfinex","BTCUSD",1738287607723,0.14457746,104610.0,104600.0,0.55345311]
["bitfinex","BTCUSD",1738287607929,0.14457746,104610.0,104600.0,0.52359703]
["bitfinex","BTCUSD",1738287608663,0.14457746,104610.0,104600.0,0.52059703]
["bitfinex","BTCUSD",1738287608870,0.14457746,104610.0,104600.0,0.51959703]
["bitfinex","BTCUSD",1738287609076,0.498494,104610.0,104600.0,0.51305133]
["bitfinex","BTCUSD",1738287609281,0.49730554,104610.0,104600.0,0.51105133]
["bitfinex","BTCUSD",1738287609479,0.50730554,104610.0,104600.0,0.51105133]
["bitfinex","BTCUSD",1738287609887,0.40994878,104610.0,104600.0,0.51105133]
["bitfinex","BTCUSD",1738287610274,0.40994878,104610.0,104600.0,0.51005133]
["bitfinex","BTCUSD",1738287610805,0.31933216,104610.0,104600.0,0.51005133]
["bitfinex","BTCUSD",1738287612403,0.32933216,104610.0,104600.0,0.51005133]
["bitfinex","BTCUSD",1738287614020,0.31933216,104610.0,104600.0,0.51005133]
["bitfinex","BTCUSD",1738287614382,0.32933216,104610.0,104600.0,0.51005133]
["bitfinex","BTCUSD",1738287614778,0.31933216,104610.0,104600.0,0.51005133]
["bitfinex","BTCUSD",1738287615182,0.32933216,104610.0,104600.0,0.51005133]
["bitfinex","BTCUSD",1738287615701,0.31933216,104610.0,104600.0,0.51005133]
["bitfinex","BTCUSD",1738287616351,0.32933216,104610.0,104600.0,0.51005133]
["bitfinex","BTCUSD",1738287619027,0.222089,104610.0,104600.0,0.51005133]
["bitfinex","BTCUSD",1738287619236,0.53562349,104620.0,104600.0,0.85420103]
["bitfinex","BTCUSD",1738287619450,0.34444649,104620.0,104600.0,1.59938095]
["bitfinex","BTCUSD",1738287619658,0.53562349,104620.0,104600.0,1.59938095]
["bitfinex","BTCUSD",1738287619866,0.53562349,104620.0,104600.0,1.12109503]
["bitfinex","BTCUSD",1738287620289,0.53562349,104620.0,104600.0,0.92989403]
["bitfinex","BTCUSD",1738287622446,0.143389,104610.0,104600.0,0.51959703]
["bitfinex","BTCUSD",1738287622656,0.53562349,104620.0,104600.0,0.66300003]
["bitfinex","BTCUSD",1738287622892,0.53562349,104620.0,104600.0,0.85420003]
["bitfinex","BTCUSD",1738287624297,0.34444649,104620.0,104600.0,1.04540403]
["bitfinex","BTCUSD",1738287624477,0.34444649,104620.0,104610.0,0.143389]
["bitfinex","BTCUSD",1738287624854,0.34444649,104620.0,104600.0,1.12259503]
["bitfinex","BTCUSD",1738287625062,0.15327749,104620.0,104610.0,0.143389]
["bitfinex","BTCUSD",1738287626345,0.34444649,104620.0,104600.0,1.12258603]
["bitfinex","BTCUSD",1738287626551,0.34444649,104620.0,104600.0,1.15241198]
["bitfinex","BTCUSD",1738287626742,0.34544649,104620.0,104600.0,1.15241198]
["bitfinex","BTCUSD",1738287627409,0.34444649,104620.0,104600.0,1.15241198]
["bitfinex","BTCUSD",1738287628580,0.34444649,104620.0,104600.0,1.12258603]
["bitfinex","BTCUSD",1738287629377,0.34444649,104620.0,104600.0,1.12358603]
["bitfinex","BTCUSD",1738287629531,0.34444649,104620.0,104600.0,1.12658603]
["bitfinex","BTCUSD",1738287630394,0.34444649,104620.0,104600.0,0.93539303]
["bitfinex","BTCUSD",1738287630595,0.34444649,104620.0,104600.0,1.12659603]
["bitfinex","BTCUSD",1738287631033,0.33481199,104620.0,104600.0,1.12658703]
["bitfinex","BTCUSD",1738287631183,0.33481199,104620.0,104610.0,0.143389]
["bitfinex","BTCUSD",1738287632681,0.00025599,104620.0,104610.0,0.143389]
["bitfinex","BTCUSD",1738287632920,0.00025599,104620.0,104610.0,0.166389]
["bitfinex","BTCUSD",1738287633254,0.00025599,104620.0,104610.0,0.247089]
["bitfinex","BTCUSD",1738287633460,0.00025599,104620.0,104610.0,0.27689623]
["bitfinex","BTCUSD",1738287633663,0.00025599,104620.0,104610.0,0.247089]
["bitfinex","BTCUSD",1738287643095,0.33479999,104620.0,104600.0,0.98899203]
["bitfinex","BTCUSD",1738287643415,0.143389,104610.0,104600.0,0.66600003]
["bitfinex","BTCUSD",1738287643724,0.143389,104610.0,104600.0,0.68900003]
["bitfinex","BTCUSD",1738287644495,0.143389,104610.0,104600.0,0.68700003]
["bitfinex","BTCUSD",1738287644823,0.53562644,104620.0,104600.0,1.06839803]
["bitfinex","BTCUSD",1738287645037,0.33480899,104620.0,104610.0,0.143389]
["bitfinex","BTCUSD",1738287645216,0.00025599,104620.0,104610.0,0.166389]
["bitfinex","BTCUSD",1738287645625,0.00025599,104620.0,104610.0,0.242789]
["bitfinex","BTCUSD",1738287647599,0.00025599,104620.0,104610.0,0.34003216]
["bitfinex","BTCUSD",1738287647924,0.00025599,104620.0,104610.0,0.36982763]
["bitfinex","BTCUSD",1738287648480,0.00025599,104620.0,104610.0,0.84811355]
["bitfinex","BTCUSD",1738287649109,0.00025599,104620.0,104610.0,0.85211355]
["bitfinex","BTCUSD",1738287649572,0.00025599,104620.0,104610.0,0.84911355]
["bitfinex","BTCUSD",1738287650318,0.00025599,104620.0,104610.0,0.84811355]
["bitfinex","BTCUSD",1738287650518,0.00025599,104620.0,104610.0,0.84911355]
["bitfinex","BTCUSD",1738287650747,0.00025599,104620.0,104610.0,0.85211355]
["bitfinex","BTCUSD",1738287653936,0.00025599,104620.0,104610.0,0.90171355]
["bitfinex","BTCUSD",1738287655296,0.00443653,104620.0,104610.0,0.90171355]
["bitfinex","BTCUSD",1738287655499,0.00025599,104620.0,104610.0,0.90171355]
["bitfinex","BTCUSD",1738287655735,0.00443653,104620.0,104610.0,0.90171355]
["bitfinex","BTCUSD",1738287655955,0.00025599,104620.0,104610.0,0.90171355]
["bitfinex","BTCUSD",1738287656165,0.00443653,104620.0,104610.0,0.90171355]
["bitfinex","BTCUSD",1738287656365,0.00025599,104620.0,104610.0,0.90171355]
["bitfinex","BTCUSD",1738287656508,0.00443653,104620.0,104610.0,0.90171355]
["bitfinex","BTCUSD",1738287656711,0.00025599,104620.0,104610.0,0.90171355]
["bitfinex","BTCUSD",1738287656959,0.00443653,104620.0,104610.0,0.90171355]
["bitfinex","BTCUSD",1738287657179,0.00025599,104620.0,104610.0,0.90183545]
["bitfinex","BTCUSD",1738287657380,0.00443653,104620.0,104610.0,0.90183545]
["bitfinex","BTCUSD",1738287657585,0.00025599,104620.0,104610.0,0.90183545]
["bitfinex","BTCUSD",1738287658048,0.00443653,104620.0,104610.0,0.90183545]
["bitfinex","BTCUSD",1738287659875,0.00443653,104620.0,104610.0,1.05183545]
["bitfinex","BTCUSD",1738287663340,0.00443653,104620.0,104610.0,1.25183545]
["bitfinex","BTCUSD",1738287665562,0.00443653,104620.0,104610.0,1.35183545]
["bitfinex","BTCUSD",1738287666399,0.00030396,104640.0,104630.0,0.143362]
["bitfinex","BTCUSD",1738287666555,0.00030396,104640.0,104630.0,0.76546785]
["bitfinex","BTCUSD",1738287666758,0.00030396,104640.0,104630.0,0.76451225]
["bitfinex","BTCUSD",1738287667219,0.00030396,104640.0,104630.0,0.91451225]
["bitfinex","BTCUSD",1738287667563,0.00130396,104640.0,104630.0,0.91451225]
["bitfinex","BTCUSD",1738287669281,0.00030396,104640.0,104630.0,0.91451225]
["bitfinex","BTCUSD",1738287669485,0.00030396,104640.0,104630.0,0.33898317]
["bitfinex","BTCUSD",1738287669709,0.00030396,104640.0,104630.0,0.1591877]
["bitfinex","BTCUSD",1738287669918,0.00030396,104640.0,104630.0,0.0095457]
["bitfinex","BTCUSD",1738287669919,0.19085196,104640.0,104630.0,0.0095457]
["bitfinex","BTCUSD",1738287670129,0.143366,104630.0,104610.0,0.9210166]
["bitfinex","BTCUSD",1738287670344,0.226066,104630.0,104620.0,0.08569255]
["bitfinex","BTCUSD",1738287670552,0.417217,104630.0,104620.0,0.08569255]
["bitfinex","BTCUSD",1738287670966,0.417217,104630.0,104620.0,0.22906855]
["bitfinex","BTCUSD",1738287671999,0.417217,104630.0,104620.0,0.23206855]
["bitfinex","BTCUSD",1738287673240,0.417217,104630.0,104620.0,0.23306855]
["bitfinex","BTCUSD",1738287673657,0.226066,104630.0,104620.0,0.23306855]
["bitfinex","BTCUSD",1738287674282,0.226066,104630.0,104620.0,0.147376]
["bitfinex","BTCUSD",1738287675697,0.226066,104630.0,104620.0,0.004]
["bitfinex","BTCUSD",1738287675842,0.23549096,104630.0,104620.0,0.147376]
["bitfinex","BTCUSD",1738287677610,0.23549096,104630.0,104620.0,0.004]
["bitfinex","BTCUSD",1738287678295,0.35837182,104630.0,104620.0,0.004]
["bitfinex","BTCUSD",1738287678517,0.50431498,104630.0,104620.0,0.004]
["bitfinex","BTCUSD",1738287679372,0.50431498,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1738287679622,0.38143412,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1738287679830,0.38243412,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1738287680671,0.218576,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287683161,0.218576,104620.0,104610.0,0.0096676]
["bitfinex","BTCUSD",1738287684530,0.266276,104620.0,104610.0,0.0096676]
["bitfinex","BTCUSD",1738287686667,0.267276,104620.0,104610.0,0.0096676]
["bitfinex","BTCUSD",1738287700156,0.144376,104620.0,104610.0,0.0096676]
["bitfinex","BTCUSD",1738287700365,0.144376,104620.0,104610.0,0.1530566]
["bitfinex","BTCUSD",1738287700575,0.144376,104620.0,104610.0,0.0096676]
["bitfinex","BTCUSD",1738287700781,0.144376,104620.0,104610.0,0.1530566]
["bitfinex","BTCUSD",1738287700982,0.144376,104620.0,104610.0,0.0096676]
["bitfinex","BTCUSD",1738287701959,0.143376,104620.0,104610.0,0.0096676]
["bitfinex","BTCUSD",1738287704740,0.14363199,104620.0,104610.0,0.0096676]
["bitfinex","BTCUSD",1738287705499,0.24217721,104620.0,104610.0,0.0096676]
["bitfinex","BTCUSD",1738287705720,0.22683199,104620.0,104610.0,0.0096676]
["bitfinex","BTCUSD",1738287707406,0.14363199,104620.0,104610.0,0.0096676]
["bitfinex","BTCUSD",1738287711126,0.14363199,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287717606,0.14482045,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287717721,0.14582045,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287720747,0.14463199,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738287721618,0.81771511,104630.0,104620.0,0.0799]
["bitfinex","BTCUSD",1738287721619,0.00968095,104630.0,104620.0,0.0799]
["bitfinex","BTCUSD",1738287721827,0.00025599,104630.0,104620.0,0.55136486]
["bitfinex","BTCUSD",1738287722033,0.00030396,104640.0,104630.0,0.023]
["bitfinex","BTCUSD",1738287722239,0.00030396,104640.0,104630.0,0.42793363]
["bitfinex","BTCUSD",1738287722448,0.00030396,104640.0,104630.0,0.96733363]
["bitfinex","BTCUSD",1738287723075,0.00030396,104640.0,104630.0,2.46733363]
["bitfinex","BTCUSD",1738287723276,0.00030396,104640.0,104630.0,2.49698861]
["bitfinex","BTCUSD",1738287723483,0.00030396,104640.0,104630.0,2.52647327]
["bitfinex","BTCUSD",1738287724308,0.00030396,104640.0,104630.0,2.73547327]
["bitfinex","BTCUSD",1738287724516,0.00030396,104640.0,104630.0,2.73847327]
["bitfinex","BTCUSD",1738287725553,0.00030396,104640.0,104630.0,2.20866134]
["bitfinex","BTCUSD",1738287726574,0.00030396,104640.0,104630.0,2.17917668]
["bitfinex","BTCUSD",1738287727116,0.00030396,104640.0,104630.0,0.67917668]
["bitfinex","BTCUSD",1738287728001,0.00030396,104640.0,104630.0,0.6495217]
["bitfinex","BTCUSD",1738287728851,0.00030396,104640.0,104630.0,0.6496436]
["bitfinex","BTCUSD",1738287730083,0.00030396,104640.0,104630.0,0.73507086]
["bitfinex","BTCUSD",1738287731494,0.00030396,104640.0,104630.0,1.60347086]
["bitfinex","BTCUSD",1738287736072,0.00030396,104640.0,104630.0,3.10347086]
["bitfinex","BTCUSD",1738287739332,0.00030396,104640.0,104630.0,3.0180436]
["bitfinex","BTCUSD",1738287742318,0.00025599,104670.0,104660.0,0.143321]
["bitfinex","BTCUSD",1738287742581,0.00030396,104670.0,104660.0,0.65415262]
["bitfinex","BTCUSD",1738287744690,0.07780396,104670.0,104660.0,0.66139262]
["bitfinex","BTCUSD",1738287745150,0.07780396,104670.0,104660.0,0.66439262]
["bitfinex","BTCUSD",1738287745772,0.07780396,104670.0,104660.0,0.66339262]
["bitfinex","BTCUSD",1738287746175,0.07780396,104670.0,104660.0,0.66439262]
["bitfinex","BTCUSD",1738287746391,0.07780396,104670.0,104660.0,0.66139262]
["bitfinex","BTCUSD",1738287746565,0.07780396,104670.0,104660.0,0.66439262]
["bitfinex","BTCUSD",1738287748459,0.00030396,104670.0,104660.0,0.66439262]
["bitfinex","BTCUSD",1738287754326,0.00030396,104670.0,104660.0,0.69415622]
["bitfinex","BTCUSD",1738287756506,0.00030396,104670.0,104660.0,0.79139938]
["bitfinex","BTCUSD",1738287756705,0.00030396,104670.0,104660.0,0.87119938]
["bitfinex","BTCUSD",1738287761307,0.00030396,104670.0,104660.0,0.79139938]
["bitfinex","BTCUSD",1738287770079,0.00030396,104670.0,104660.0,1.12039938]
["bitfinex","BTCUSD",1738287770975,0.00030396,104670.0,104660.0,1.11415938]
["bitfinex","BTCUSD",1738287771197,0.00030396,104670.0,104660.0,0.5448703]
["bitfinex","BTCUSD",1738287771378,0.04790396,104670.0,104660.0,0.5448703]
["bitfinex","BTCUSD",1738287771588,0.12980396,104670.0,104660.0,0.5448703]
["bitfinex","BTCUSD",1738287772088,0.12980396,104670.0,104660.0,0.5386303]
["bitfinex","BTCUSD",1738287772677,0.12980396,104670.0,104660.0,0.5290846]
["bitfinex","BTCUSD",1738287773274,0.12980396,104670.0,104660.0,0.2000846]
["bitfinex","BTCUSD",1738287775921,0.27311096,104670.0,104660.0,0.2000846]
["bitfinex","BTCUSD",1738287776122,0.12980396,104670.0,104660.0,0.2000846]
["bitfinex","BTCUSD",1738287777133,0.12980396,104670.0,104660.0,0.28595167]
["bitfinex","BTCUSD",1738287779139,0.13099242,104670.0,104660.0,0.28595167]
["bitfinex","BTCUSD",1738287779719,0.12980396,104670.0,104660.0,0.28595167]
["bitfinex","BTCUSD",1738287780578,0.27311096,104670.0,104660.0,0.26295167]
["bitfinex","BTCUSD",1738287781382,0.27311096,104670.0,104660.0,0.11963067]
["bitfinex","BTCUSD",1738287781644,0.27311096,104670.0,104660.0,0.08986707]
["bitfinex","BTCUSD",1738287781851,0.14361096,104670.0,104660.0,0.08986707]
["bitfinex","BTCUSD",1738287782693,0.14361096,104670.0,104660.0,0.23318807]
["bitfinex","BTCUSD",1738287782907,0.00030396,104670.0,104660.0,0.23318807]
["bitfinex","BTCUSD",1738287783508,0.00030396,104670.0,104660.0,0.28599101]
["bitfinex","BTCUSD",1738287785170,0.00030396,104670.0,104660.0,0.29223101]
["bitfinex","BTCUSD",1738287795366,0.00030396,104670.0,104660.0,0.38947417]
["bitfinex","BTCUSD",1738287796387,0.00030396,104670.0,104660.0,0.66497417]
["bitfinex","BTCUSD",1738287796593,0.0002562,104680.0,104670.0,0.166307]
["bitfinex","BTCUSD",1738287796792,0.0002562,104680.0,104670.0,0.90763983]
["bitfinex","BTCUSD",1738287797022,0.0002562,104680.0,104670.0,0.90668472]
["bitfinex","BTCUSD",1738287798435,0.0002562,104680.0,104670.0,1.10668472]
["bitfinex","BTCUSD",1738287799324,0.0002562,104680.0,104670.0,1.10968472]
["bitfinex","BTCUSD",1738287800132,0.0002562,104680.0,104670.0,1.11068472]
["bitfinex","BTCUSD",1738287801203,0.0002562,104680.0,104670.0,1.10968472]
["bitfinex","BTCUSD",1738287801438,0.0002562,104680.0,104670.0,1.11168472]
["bitfinex","BTCUSD",1738287802145,0.0002562,104680.0,104670.0,1.10868472]
["bitfinex","BTCUSD",1738287802538,0.0002562,104680.0,104670.0,1.11468472]
["bitfinex","BTCUSD",1738287803204,0.0002562,104680.0,104670.0,1.10668472]
["bitfinex","BTCUSD",1738287803593,0.0002562,104680.0,104670.0,1.11568472]
["bitfinex","BTCUSD",1738287803796,0.0002562,104680.0,104670.0,1.11868472]
["bitfinex","BTCUSD",1738287805357,0.0002562,104680.0,104670.0,1.09568472]
["bitfinex","BTCUSD",1738287805600,0.0002562,104680.0,104670.0,1.10192472]
["bitfinex","BTCUSD",1738287805741,0.0002562,104680.0,104670.0,0.97642472]
["bitfinex","BTCUSD",1738287806454,0.0002562,104680.0,104670.0,0.99942472]
["bitfinex","BTCUSD",1738287807686,0.0002562,104680.0,104670.0,0.5211388]
["bitfinex","BTCUSD",1738287807889,0.0002562,104680.0,104670.0,0.5148988]
["bitfinex","BTCUSD",1738287808110,0.0002562,104680.0,104670.0,0.5211388]
["bitfinex","BTCUSD",1738287808314,0.0002562,104680.0,104670.0,0.4711388]
["bitfinex","BTCUSD",1738287808517,0.0002562,104680.0,104670.0,0.4648988]
["bitfinex","BTCUSD",1738287808718,0.0500562,104680.0,104670.0,0.1710927]
["bitfinex","BTCUSD",1738287809082,0.1322562,104680.0,104670.0,0.1940927]
["bitfinex","BTCUSD",1738287810459,0.1322562,104680.0,104670.0,0.1712146]
["bitfinex","BTCUSD",1738287811355,0.1322562,104680.0,104670.0,0.1649746]
["bitfinex","BTCUSD",1738287811503,0.1322562,104680.0,104670.0,0.1712146]
["bitfinex","BTCUSD",1738287812128,0.0002562,104680.0,104670.0,0.29145776]
["bitfinex","BTCUSD",1738287812325,0.0002562,104680.0,104670.0,0.49145776]
["bitfinex","BTCUSD",1738287812592,0.0002562,104680.0,104670.0,0.52118307]
["bitfinex","BTCUSD",1738287812811,0.0002562,104680.0,104670.0,0.99946899]
["bitfinex","BTCUSD",1738287819171,0.0002562,104680.0,104670.0,1.00918241]
["bitfinex","BTCUSD",1738287821608,0.0002562,104680.0,104670.0,1.09481483]
["bitfinex","BTCUSD",1738287823387,0.0002562,104680.0,104670.0,0.89481483]
["bitfinex","BTCUSD",1738287824386,0.0458562,104680.0,104670.0,0.50957233]
["bitfinex","BTCUSD",1738287825343,0.0458562,104680.0,104670.0,0.30057233]
["bitfinex","BTCUSD",1738287825559,0.0458562,104680.0,104670.0,0.29133233]
["bitfinex","BTCUSD",1738287825804,0.1263562,104680.0,104670.0,0.29833233]
["bitfinex","BTCUSD",1738287826056,0.1263562,104680.0,104670.0,0.30457233]
["bitfinex","BTCUSD",1738287827136,0.1263562,104680.0,104670.0,0.28878663]
["bitfinex","BTCUSD",1738287827345,0.1263562,104680.0,104670.0,0.29502663]
["bitfinex","BTCUSD",1738287827828,0.1263562,104680.0,104670.0,0.20939421]
["bitfinex","BTCUSD",1738287830787,0.0002562,104680.0,104670.0,0.20939421]
["bitfinex","BTCUSD",1738287832608,0.0002562,104680.0,104670.0,0.38463737]
["bitfinex","BTCUSD",1738287833446,0.0002562,104680.0,104670.0,0.58463737]
["bitfinex","BTCUSD",1738287833873,0.0002562,104680.0,104670.0,0.67026979]
["bitfinex","BTCUSD",1738287834678,0.0002562,104680.0,104670.0,0.67968283]
["bitfinex","BTCUSD",1738287837885,0.0002562,104680.0,104670.0,0.87858283]
["bitfinex","BTCUSD",1738287839797,0.0002562,104680.0,104670.0,0.79295041]
["bitfinex","BTCUSD",1738287841607,0.0002562,104680.0,104670.0,0.81192282]
["bitfinex","BTCUSD",1738287849748,0.00025599,104690.0,104680.0,0.173]
["bitfinex","BTCUSD",1738287849926,0.00025599,104690.0,104680.0,0.93204813]
["bitfinex","BTCUSD",1738287850173,0.00025599,104690.0,104680.0,0.93109309]
["bitfinex","BTCUSD",1738287850380,0.00025599,104690.0,104680.0,1.13109309]
["bitfinex","BTCUSD",1738287852333,0.00025599,104690.0,104680.0,1.13509309]
["bitfinex","BTCUSD",1738287852868,0.00025599,104690.0,104680.0,1.14109309]
["bitfinex","BTCUSD",1738287854340,0.00025599,104690.0,104680.0,0.94109309]
["bitfinex","BTCUSD",1738287854548,0.00025599,104690.0,104680.0,0.94733309]
["bitfinex","BTCUSD",1738287854967,0.00025599,104690.0,104680.0,0.92433309]
["bitfinex","BTCUSD",1738287855182,0.07585599,104690.0,104680.0,0.67708993]
["bitfinex","BTCUSD",1738287855400,0.12175599,104690.0,104680.0,0.67708993]
["bitfinex","BTCUSD",1738287855821,0.26622445,104690.0,104680.0,0.53379693]
["bitfinex","BTCUSD",1738287856070,0.34549502,104690.0,104680.0,0.01]
["bitfinex","BTCUSD",1738287856301,0.44273818,104690.0,104680.0,0.01]
["bitfinex","BTCUSD",1738287856736,0.21899915,104690.0,104670.0,0.1434279]
["bitfinex","BTCUSD",1738287856954,0.219093,104680.0,104670.0,0.1434279]
["bitfinex","BTCUSD",1738287858163,0.0758,104680.0,104670.0,0.1434279]
["bitfinex","BTCUSD",1738287858779,0.0758,104680.0,104670.0,0.1664279]
["bitfinex","BTCUSD",1738287858998,0.0758,104680.0,104670.0,0.25222641]
["bitfinex","BTCUSD",1738287859396,0.0758,104680.0,104670.0,0.28500486]
["bitfinex","BTCUSD",1738287859597,0.12605599,104690.0,104680.0,0.143293]
["bitfinex","BTCUSD",1738287860162,0.12605599,104690.0,104680.0,0.166293]
["bitfinex","BTCUSD",1738287860918,0.12605599,104690.0,104680.0,0.1758387]
["bitfinex","BTCUSD",1738287861363,0.12705599,104690.0,104680.0,0.1758387]
["bitfinex","BTCUSD",1738287862070,0.12705599,104690.0,104680.0,0.1768387]
["bitfinex","BTCUSD",1738287864342,0.12705599,104690.0,104680.0,0.3768387]
["bitfinex","BTCUSD",1738287865408,0.12705599,104690.0,104680.0,0.1768387]
["bitfinex","BTCUSD",1738287866310,0.12705599,104690.0,104680.0,0.1830787]
["bitfinex","BTCUSD",1738287867548,0.27033599,104690.0,104680.0,0.1538387]
["bitfinex","BTCUSD",1738287868082,0.27033599,104690.0,104680.0,0.1539605]
["bitfinex","BTCUSD",1738287870194,0.27033599,104690.0,104680.0,0.0106675]
["bitfinex","BTCUSD",1738287872850,0.27033599,104690.0,104680.0,0.1539605]
["bitfinex","BTCUSD",1738287874524,0.12705599,104690.0,104680.0,0.1539605]
["bitfinex","BTCUSD",1738287874721,0.27033599,104690.0,104680.0,0.1539605]
["bitfinex","BTCUSD",1738287876091,0.12705599,104690.0,104680.0,0.1539605]
["bitfinex","BTCUSD",1738287876964,0.12705599,104690.0,104680.0,0.1769605]
["bitfinex","BTCUSD",1738287881326,0.12705599,104690.0,104680.0,0.3769605]
["bitfinex","BTCUSD",1738287882340,0.12705599,104690.0,104680.0,0.1769605]
["bitfinex","BTCUSD",1738287882541,0.00125599,104690.0,104680.0,0.20673634]
["bitfinex","BTCUSD",1738287882720,0.00125599,104690.0,104680.0,0.1769605]
["bitfinex","BTCUSD",1738287883162,0.04835599,104690.0,104680.0,0.1769605]
["bitfinex","BTCUSD",1738287883604,0.19282445,104690.0,104680.0,0.0106675]
["bitfinex","BTCUSD",1738287883820,0.39420342,104690.0,104680.0,0.0011218]
["bitfinex","BTCUSD",1738287884024,0.49037172,104690.0,104680.0,0.0011218]
["bitfinex","BTCUSD",1738287884219,0.90881488,104690.0,104680.0,0.0011218]
["bitfinex","BTCUSD",1738287884444,0.81145812,104690.0,104680.0,0.0011218]
["bitfinex","BTCUSD",1738287885401,0.68877915,104690.0,104680.0,0.0011218]
["bitfinex","BTCUSD",1738287889285,0.69824437,104690.0,104680.0,0.0011218]
["bitfinex","BTCUSD",1738287895653,0.334364,104680.0,104660.0,0.62643651]
["bitfinex","BTCUSD",1738287895987,0.334364,104680.0,104660.0,0.6657896]
["bitfinex","BTCUSD",1738287896160,0.334364,104680.0,104660.0,0.57999109]
["bitfinex","BTCUSD",1738287896597,0.334364,104680.0,104660.0,0.57998809]
["bitfinex","BTCUSD",1738287896804,0.334364,104680.0,104660.0,0.58098809]
["bitfinex","BTCUSD",1738287897790,0.525433,104680.0,104660.0,0.58098809]
["bitfinex","BTCUSD",1738287898008,0.143307,104670.0,104660.0,0.24035309]
["bitfinex","BTCUSD",1738287898208,0.143307,104670.0,104660.0,0.2165457]
["bitfinex","BTCUSD",1738287898500,0.143307,104670.0,104660.0,0.1528667]
["bitfinex","BTCUSD",1738287898747,0.143307,104670.0,104660.0,0.1558667]
["bitfinex","BTCUSD",1738287898956,0.143307,104670.0,104660.0,0.0095457]
["bitfinex","BTCUSD",1738287899162,0.143307,104670.0,104660.0,0.0105457]
["bitfinex","BTCUSD",1738287899396,0.143307,104670.0,104660.0,0.0135457]
["bitfinex","BTCUSD",1738287899774,0.143307,104670.0,104660.0,0.0125457]
["bitfinex","BTCUSD",1738287901153,0.143307,104670.0,104660.0,0.1558667]
["bitfinex","BTCUSD",1738287901412,0.143307,104670.0,104660.0,0.0125457]
["bitfinex","BTCUSD",1738287901939,0.191007,104670.0,104660.0,0.0125457]
["bitfinex","BTCUSD",1738287902389,0.143307,104670.0,104660.0,0.3558667]
["bitfinex","BTCUSD",1738287902794,0.92567516,104680.0,104660.0,0.3559886]
["bitfinex","BTCUSD",1738287902967,0.971736,104680.0,104660.0,0.5470826]
["bitfinex","BTCUSD",1738287903176,1.086006,104680.0,104660.0,0.5470826]
["bitfinex","BTCUSD",1738287903396,0.0178025,104670.0,104660.0,0.3470826]
["bitfinex","BTCUSD",1738287903595,0.1611095,104670.0,104660.0,0.1559886]
["bitfinex","BTCUSD",1738287903803,0.0178025,104670.0,104660.0,0.1559886]
["bitfinex","BTCUSD",1738287904284,0.0178025,104670.0,104660.0,0.1529886]
["bitfinex","BTCUSD",1738287904556,0.0178025,104670.0,104660.0,0.1559886]
["bitfinex","BTCUSD",1738287905045,0.1611095,104670.0,104660.0,0.0156676]
["bitfinex","BTCUSD",1738287905280,0.36517709,104670.0,104660.0,0.0156676]
["bitfinex","BTCUSD",1738287905478,0.43007459,104670.0,104660.0,0.0061219]
["bitfinex","BTCUSD",1738287906721,0.34870813,104670.0,104660.0,0.0061219]
["bitfinex","BTCUSD",1738287907352,0.34870813,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738287907914,0.35070813,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738287908121,0.35170813,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738287909893,0.36120018,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738287911007,0.3843408,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738287911534,0.36120018,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738287914129,0.36145617,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738287915856,0.23875504,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738287922610,0.31928754,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738287922809,0.31678754,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738287925415,0.4140307,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738287928530,0.60191996,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738287928750,0.702786,104660.0,104650.0,0.00950849]
["bitfinex","BTCUSD",1738287928988,0.143334,104650.0,104640.0,0.21678857]
["bitfinex","BTCUSD",1738287929203,0.2238665,104650.0,104640.0,0.21683654]
["bitfinex","BTCUSD",1738287929412,0.2238665,104650.0,104640.0,0.01683654]
["bitfinex","BTCUSD",1738287930209,0.2238665,104650.0,104640.0,0.01783654]
["bitfinex","BTCUSD",1738287930853,0.2238665,104650.0,104640.0,0.00116987]
["bitfinex","BTCUSD",1738287933600,0.2238665,104650.0,104640.0,0.00016987]
["bitfinex","BTCUSD",1738287933791,0.2258665,104650.0,104640.0,0.00016987]
["bitfinex","BTCUSD",1738287934411,0.002,104650.0,104640.0,0.14351787]
["bitfinex","BTCUSD",1738287934788,0.145334,104650.0,104640.0,0.14351787]
["bitfinex","BTCUSD",1738287935098,0.002,104650.0,104640.0,0.14351787]
["bitfinex","BTCUSD",1738287935311,0.002,104650.0,104640.0,0.22041787]
["bitfinex","BTCUSD",1738287936976,0.145334,104650.0,104640.0,0.22041787]
["bitfinex","BTCUSD",1738287938130,0.002,104650.0,104640.0,0.22041787]
["bitfinex","BTCUSD",1738287938490,0.145334,104650.0,104640.0,0.22041787]
["bitfinex","BTCUSD",1738287948034,0.14558999,104650.0,104640.0,0.22041787]
["bitfinex","BTCUSD",1738287948532,0.14558999,104650.0,104640.0,0.07706987]
["bitfinex","BTCUSD",1738287949648,0.14558999,104650.0,104640.0,0.22041787]
["bitfinex","BTCUSD",1738287950310,0.14558999,104650.0,104640.0,0.14351787]
["bitfinex","BTCUSD",1738287950514,0.30381095,104650.0,104640.0,0.00016987]
["bitfinex","BTCUSD",1738287950731,0.30262249,104650.0,104640.0,0.00016987]
["bitfinex","BTCUSD",1738287951069,0.22208999,104650.0,104640.0,0.00016987]
["bitfinex","BTCUSD",1738287951587,0.30262249,104650.0,104640.0,0.00016987]
["bitfinex","BTCUSD",1738287953248,0.39997925,104650.0,104640.0,0.00016987]
["bitfinex","BTCUSD",1738287953439,0.30262249,104650.0,104640.0,0.00016987]
["bitfinex","BTCUSD",1738287953668,0.39986565,104650.0,104640.0,0.00016987]
["bitfinex","BTCUSD",1738287957334,0.72106565,104650.0,104640.0,0.00016987]
["bitfinex","BTCUSD",1738287959949,0.46678999,104650.0,104640.0,0.00016987]
["bitfinex","BTCUSD",1738287960795,0.54732249,104650.0,104640.0,0.00016987]
["bitfinex","BTCUSD",1738287962406,0.64467925,104650.0,104640.0,0.00016987]
["bitfinex","BTCUSD",1738287965171,0.54732249,104650.0,104640.0,0.00016987]
["bitfinex","BTCUSD",1738287968925,0.46678999,104650.0,104640.0,0.00016987]
["bitfinex","BTCUSD",1738287973030,0.54732249,104650.0,104640.0,0.00016987]
["bitfinex","BTCUSD",1738287973618,0.46678999,104650.0,104640.0,0.00016987]
["bitfinex","BTCUSD",1738287973810,0.32345599,104650.0,104640.0,0.26961787]
["bitfinex","BTCUSD",1738287974016,0.00225599,104650.0,104640.0,0.32243952]
["bitfinex","BTCUSD",1738287974210,0.00225599,104650.0,104640.0,0.42592268]
["bitfinex","BTCUSD",1738287974416,0.00225599,104650.0,104640.0,0.62592268]
["bitfinex","BTCUSD",1738287977046,0.00125599,104650.0,104640.0,0.62592268]
["bitfinex","BTCUSD",1738287977248,0.00025599,104650.0,104640.0,0.62592268]
["bitfinex","BTCUSD",1738287977450,0.00025599,104650.0,104640.0,0.62692268]
["bitfinex","BTCUSD",1738287978313,0.00025599,104650.0,104640.0,0.50667952]
["bitfinex","BTCUSD",1738287978524,0.00025599,104650.0,104640.0,0.59255004]
["bitfinex","BTCUSD",1738287979346,0.00025599,104650.0,104640.0,0.56272839]
["bitfinex","BTCUSD",1738287980532,0.00025599,104650.0,104640.0,0.59251509]
["bitfinex","BTCUSD",1738287980933,0.00025599,104650.0,104640.0,0.50664457]
["bitfinex","BTCUSD",1738287981466,0.00025599,104650.0,104640.0,0.52964457]
["bitfinex","BTCUSD",1738287982686,0.00025599,104650.0,104640.0,0.62688773]
["bitfinex","BTCUSD",1738287993695,0.00025599,104650.0,104640.0,0.52964457]
["bitfinex","BTCUSD",1738288000099,0.14358999,104650.0,104640.0,0.39730457]
["bitfinex","BTCUSD",1738288000315,0.14477845,104650.0,104640.0,0.23095657]
["bitfinex","BTCUSD",1738288000549,0.2674877,104650.0,104640.0,0.20116987]
["bitfinex","BTCUSD",1738288000778,0.34429924,104650.0,104640.0,0.20116987]
["bitfinex","BTCUSD",1738288001200,0.4886424,104650.0,104640.0,0.20116987]
["bitfinex","BTCUSD",1738288001409,0.4886424,104650.0,104640.0,0.00116987]
["bitfinex","BTCUSD",1738288002167,0.4886424,104650.0,104640.0,0.00016987]
["bitfinex","BTCUSD",1738288002568,0.4896424,104650.0,104640.0,0.00016987]
["bitfinex","BTCUSD",1738288002785,1.05819916,104650.0,104640.0,0.00016987]
["bitfinex","BTCUSD",1738288002985,0.96052581,104650.0,104640.0,0.00016987]
["bitfinex","BTCUSD",1738288004175,0.96152581,104650.0,104640.0,0.00016987]
["bitfinex","BTCUSD",1738288005847,0.9617818,104650.0,104640.0,0.00016987]
["bitfinex","BTCUSD",1738288006059,0.9717818,104650.0,104640.0,0.00016987]
["bitfinex","BTCUSD",1738288007293,1.08449105,104650.0,104640.0,0.00016987]
["bitfinex","BTCUSD",1738288007497,1.18184781,104650.0,104640.0,0.00016987]
["bitfinex","BTCUSD",1738288008092,1.05813856,104650.0,104640.0,0.00016987]
["bitfinex","BTCUSD",1738288008307,1.05913856,104650.0,104640.0,0.00016987]
["bitfinex","BTCUSD",1738288008665,0.01,104640.0,104630.0,0.01004487]
["bitfinex","BTCUSD",1738288008877,0.45658887,104640.0,104630.0,0.01004487]
["bitfinex","BTCUSD",1738288009060,0.45540041,104640.0,104630.0,0.01004487]
["bitfinex","BTCUSD",1738288009817,0.70575717,104640.0,104630.0,0.01004487]
["bitfinex","BTCUSD",1738288010795,0.70675717,104640.0,104630.0,0.01004487]
["bitfinex","BTCUSD",1738288013331,0.59940041,104640.0,104630.0,0.01004487]
["bitfinex","BTCUSD",1738288015523,0.60891276,104640.0,104630.0,0.01004487]
["bitfinex","BTCUSD",1738288016755,0.61891276,104640.0,104630.0,0.01004487]
["bitfinex","BTCUSD",1738288018573,0.65741329,104640.0,104630.0,0.01004487]
["bitfinex","BTCUSD",1738288022656,0.70721329,104640.0,104630.0,0.01004487]
["bitfinex","BTCUSD",1738288022856,0.80457005,104640.0,104630.0,0.01004487]
["bitfinex","BTCUSD",1738288024658,0.82457005,104640.0,104630.0,0.01004487]
["bitfinex","BTCUSD",1738288026100,0.72721329,104640.0,104630.0,0.01004487]
["bitfinex","BTCUSD",1738288029056,0.72746949,104640.0,104630.0,0.01004487]
["bitfinex","BTCUSD",1738288031056,0.80807438,104640.0,104630.0,0.01004487]
["bitfinex","BTCUSD",1738288031244,0.72746949,104640.0,104630.0,0.01004487]
["bitfinex","BTCUSD",1738288031479,0.79807438,104640.0,104630.0,0.01004487]
["bitfinex","BTCUSD",1738288031692,0.87543114,104640.0,104630.0,0.01004487]
["bitfinex","BTCUSD",1738288032113,0.89843114,104640.0,104630.0,0.01004487]
["bitfinex","BTCUSD",1738288032322,0.87543114,104640.0,104630.0,8.7e-07]
["bitfinex","BTCUSD",1738288032542,0.277676,104620.0,104610.0,0.0001219]
["bitfinex","BTCUSD",1738288032758,0.53612894,104620.0,104610.0,0.00016987]
["bitfinex","BTCUSD",1738288032970,0.6334857,104620.0,104610.0,0.00016987]
["bitfinex","BTCUSD",1738288033178,0.87409059,104620.0,104610.0,0.00016987]
["bitfinex","BTCUSD",1738288034220,0.87709059,104620.0,104610.0,0.00116987]
["bitfinex","BTCUSD",1738288034425,0.87909059,104620.0,104610.0,0.00116987]
["bitfinex","BTCUSD",1738288036026,0.85909059,104620.0,104610.0,0.00116987]
["bitfinex","BTCUSD",1738288036611,0.86314752,104620.0,104610.0,0.00116987]
["bitfinex","BTCUSD",1738288039768,0.87275744,104620.0,104610.0,0.00116987]
["bitfinex","BTCUSD",1738288043694,0.89184905,104620.0,104610.0,0.00116987]
["bitfinex","BTCUSD",1738288044996,0.91484905,104620.0,104610.0,0.00116987]
["bitfinex","BTCUSD",1738288045466,0.391889,104610.0,104600.0,0.49892234]
["bitfinex","BTCUSD",1738288045692,0.87717714,104610.0,104600.0,0.49731396]
["bitfinex","BTCUSD",1738288046780,0.88217714,104610.0,104600.0,0.49731396]
["bitfinex","BTCUSD",1738288047026,0.87717714,104610.0,104600.0,0.49731396]
["bitfinex","BTCUSD",1738288047230,0.88117714,104610.0,104600.0,0.49731396]
["bitfinex","BTCUSD",1738288047433,0.90179731,104610.0,104600.0,0.49731396]
["bitfinex","BTCUSD",1738288047856,0.88817714,104610.0,104600.0,0.49831396]
["bitfinex","BTCUSD",1738288052054,0.87817714,104610.0,104600.0,0.49831396]
["bitfinex","BTCUSD",1738288052268,0.87817714,104610.0,104600.0,0.49843586]
["bitfinex","BTCUSD",1738288055923,0.91644614,104610.0,104600.0,0.49843586]
["bitfinex","BTCUSD",1738288056666,0.83192526,104610.0,104600.0,0.49843586]
["bitfinex","BTCUSD",1738288058694,0.91646758,104610.0,104600.0,0.49843586]
["bitfinex","BTCUSD",1738288061589,0.71673528,104610.0,104600.0,0.49843586]
["bitfinex","BTCUSD",1738288061791,0.55546628,104610.0,104600.0,0.49843586]
["bitfinex","BTCUSD",1738288062417,0.7014128,104610.0,104600.0,0.49843586]
["bitfinex","BTCUSD",1738288064431,0.70166879,104610.0,104600.0,0.49843586]
["bitfinex","BTCUSD",1738288064647,0.58872227,104610.0,104600.0,0.49843586]
["bitfinex","BTCUSD",1738288064891,0.57872227,104610.0,104600.0,0.49843586]
["bitfinex","BTCUSD",1738288065114,0.57872227,104610.0,104600.0,0.57753586]
["bitfinex","BTCUSD",1738288065332,0.55572227,104610.0,104600.0,0.57753586]
["bitfinex","BTCUSD",1738288065779,0.57572227,104610.0,104600.0,0.57753586]
["bitfinex","BTCUSD",1738288066120,0.56872227,104610.0,104600.0,0.57653586]
["bitfinex","BTCUSD",1738288066548,0.57472227,104610.0,104600.0,0.57653586]
["bitfinex","BTCUSD",1738288066790,0.61411936,104610.0,104600.0,0.57653586]
["bitfinex","BTCUSD",1738288066995,0.62311936,104610.0,104600.0,0.57753586]
["bitfinex","BTCUSD",1738288067196,0.61311936,104610.0,104600.0,0.57753586]
["bitfinex","BTCUSD",1738288067394,0.43077575,104610.0,104600.0,0.57753586]
["bitfinex","BTCUSD",1738288067573,0.45077575,104610.0,104600.0,0.62323586]
["bitfinex","BTCUSD",1738288067774,0.45377575,104610.0,104600.0,0.62323586]
["bitfinex","BTCUSD",1738288067977,0.29377575,104610.0,104600.0,0.62323586]
["bitfinex","BTCUSD",1738288068189,0.01225599,104610.0,104600.0,0.76663886]
["bitfinex","BTCUSD",1738288068387,0.00925599,104610.0,104600.0,0.76663886]
["bitfinex","BTCUSD",1738288068599,0.01125599,104610.0,104600.0,1.37195744]
["bitfinex","BTCUSD",1738288068790,0.00225599,104610.0,104600.0,1.37095744]
["bitfinex","BTCUSD",1738288069213,0.00225599,104610.0,104600.0,1.37195744]
["bitfinex","BTCUSD",1738288069214,0.00625599,104610.0,104600.0,1.37195744]
["bitfinex","BTCUSD",1738288069429,0.00625599,104610.0,104600.0,1.57095744]
["bitfinex","BTCUSD",1738288069649,0.00725599,104610.0,104600.0,1.57095744]
["bitfinex","BTCUSD",1738288070258,0.00725599,104610.0,104600.0,1.54116794]
["bitfinex","BTCUSD",1738288072846,0.00725599,104610.0,104600.0,1.5505462]
["bitfinex","BTCUSD",1738288073269,0.00725599,104610.0,104600.0,1.8795462]
["bitfinex","BTCUSD",1738288073697,0.00725599,104610.0,104600.0,1.89859487]
["bitfinex","BTCUSD",1738288074116,0.00725599,104610.0,104600.0,1.90483487]
["bitfinex","BTCUSD",1738288074343,0.00725599,104610.0,104600.0,1.90683487]
["bitfinex","BTCUSD",1738288074476,0.00025599,104610.0,104600.0,1.90683487]
["bitfinex","BTCUSD",1738288074896,0.00025599,104610.0,104600.0,1.91183487]
["bitfinex","BTCUSD",1738288075337,0.00025599,104610.0,104600.0,1.93483487]
["bitfinex","BTCUSD",1738288075767,0.00025599,104610.0,104600.0,1.43750028]
["bitfinex","BTCUSD",1738288076259,0.00025599,104610.0,104600.0,1.40826028]
["bitfinex","BTCUSD",1738288076404,0.00025599,104610.0,104600.0,1.11725712]
["bitfinex","BTCUSD",1738288078640,0.00025599,104610.0,104600.0,1.31725712]
["bitfinex","BTCUSD",1738288081795,0.00025599,104610.0,104600.0,1.43750028]
["bitfinex","BTCUSD",1738288082255,0.00025599,104610.0,104600.0,1.10850028]
["bitfinex","BTCUSD",1738288082474,0.00025599,104610.0,104600.0,1.20850028]
["bitfinex","BTCUSD",1738288082691,0.0002562,104630.0,104620.0,0.288176]
["bitfinex","BTCUSD",1738288082887,0.0002562,104630.0,104620.0,0.88275375]
["bitfinex","BTCUSD",1738288083575,0.0002562,104630.0,104620.0,1.08275375]
["bitfinex","BTCUSD",1738288083973,0.0002562,104630.0,104620.0,1.08375375]
["bitfinex","BTCUSD",1738288084347,0.0002562,104630.0,104620.0,1.08575375]
["bitfinex","BTCUSD",1738288087732,0.0002562,104630.0,104620.0,1.09548159]
["bitfinex","BTCUSD",1738288088061,0.0002562,104630.0,104620.0,1.43072159]
["bitfinex","BTCUSD",1738288092039,0.0002562,104630.0,104620.0,1.45000428]
["bitfinex","BTCUSD",1738288096435,0.0002562,104630.0,104620.0,1.47964243]
["bitfinex","BTCUSD",1738288098986,0.0002562,104630.0,104620.0,2.01904243]
["bitfinex","BTCUSD",1738288099859,0.0002562,104630.0,104620.0,2.01804243]
["bitfinex","BTCUSD",1738288100059,0.0002562,104630.0,104620.0,3.51804243]
["bitfinex","BTCUSD",1738288100264,0.0002562,104630.0,104620.0,2.02004243]
["bitfinex","BTCUSD",1738288101166,0.0002562,104630.0,104620.0,2.17004243]
["bitfinex","BTCUSD",1738288101370,0.0002562,104630.0,104620.0,2.16804243]
["bitfinex","BTCUSD",1738288101494,0.0002562,104630.0,104620.0,2.17204243]
["bitfinex","BTCUSD",1738288101914,0.0002562,104630.0,104620.0,2.27204243]
["bitfinex","BTCUSD",1738288102822,0.0002562,104630.0,104620.0,2.29518122]
["bitfinex","BTCUSD",1738288103026,0.0002562,104630.0,104620.0,2.32419549]
["bitfinex","BTCUSD",1738288103525,0.0002562,104630.0,104620.0,2.33419549]
["bitfinex","BTCUSD",1738288105148,0.0002562,104630.0,104620.0,3.83419549]
["bitfinex","BTCUSD",1738288105291,2e-07,104630.0,104620.0,3.83419549]
["bitfinex","BTCUSD",1738288105499,0.0002562,104640.0,104620.0,3.68338122]
["bitfinex","BTCUSD",1738288105722,0.0002562,104640.0,104630.0,0.36966056]
["bitfinex","BTCUSD",1738288105924,0.0002562,104640.0,104630.0,0.39834331]
["bitfinex","BTCUSD",1738288107390,0.0002562,104640.0,104630.0,0.39934331]
["bitfinex","BTCUSD",1738288108021,0.0002562,104640.0,104630.0,0.40334331]
["bitfinex","BTCUSD",1738288108467,0.0002562,104640.0,104630.0,0.60334331]
["bitfinex","BTCUSD",1738288109745,0.0002562,104640.0,104630.0,0.60958331]
["bitfinex","BTCUSD",1738288111061,0.0002562,104640.0,104630.0,0.69545383]
["bitfinex","BTCUSD",1738288113633,0.0002562,104640.0,104630.0,0.68549383]
["bitfinex","BTCUSD",1738288113843,0.0002562,104640.0,104630.0,0.68149383]
["bitfinex","BTCUSD",1738288114051,0.0002562,104640.0,104630.0,0.68049383]
["bitfinex","BTCUSD",1738288114257,0.0002562,104640.0,104630.0,0.68849383]
["bitfinex","BTCUSD",1738288114458,0.0002562,104640.0,104630.0,0.68249383]
["bitfinex","BTCUSD",1738288114888,0.0002562,104640.0,104630.0,0.68849383]
["bitfinex","BTCUSD",1738288115317,0.0002562,104640.0,104630.0,0.56411383]
["bitfinex","BTCUSD",1738288115540,0.0002562,104640.0,104630.0,0.56835383]
["bitfinex","BTCUSD",1738288115723,0.0002562,104640.0,104630.0,0.56211383]
["bitfinex","BTCUSD",1738288115971,0.0002562,104640.0,104630.0,0.47311067]
["bitfinex","BTCUSD",1738288116409,0.0469562,104640.0,104630.0,0.46487067]
["bitfinex","BTCUSD",1738288116640,0.2665042,104640.0,104630.0,0.32150867]
["bitfinex","BTCUSD",1738288116899,0.0002562,104640.0,104630.0,0.46687067]
["bitfinex","BTCUSD",1738288117108,0.0002562,104640.0,104630.0,0.52847568]
["bitfinex","BTCUSD",1738288117295,0.0002562,104640.0,104630.0,0.58223473]
["bitfinex","BTCUSD",1738288117508,0.0002562,104640.0,104630.0,0.38023473]
["bitfinex","BTCUSD",1738288117972,0.0002562,104640.0,104630.0,0.29436421]
["bitfinex","BTCUSD",1738288118807,0.0002562,104640.0,104630.0,0.17312105]
["bitfinex","BTCUSD",1738288119157,0.0002562,104640.0,104630.0,0.17936105]
["bitfinex","BTCUSD",1738288120021,0.0002562,104640.0,104630.0,0.18036105]
["bitfinex","BTCUSD",1738288120203,0.0002562,104640.0,104630.0,0.18336105]
["bitfinex","BTCUSD",1738288121065,0.0002562,104640.0,104630.0,0.18036105]
["bitfinex","BTCUSD",1738288121589,0.0002562,104640.0,104630.0,0.18136105]
["bitfinex","BTCUSD",1738288121975,0.0002562,104640.0,104630.0,0.18036105]
["bitfinex","BTCUSD",1738288122391,0.0002562,104640.0,104630.0,0.38048295]
["bitfinex","BTCUSD",1738288123439,0.0002562,104640.0,104630.0,0.37424295]
["bitfinex","BTCUSD",1738288123651,0.0824562,104640.0,104630.0,0.3507239]
["bitfinex","BTCUSD",1738288123860,0.0824562,104640.0,104630.0,0.3444839]
["bitfinex","BTCUSD",1738288124073,0.2258042,104640.0,104630.0,0.3444839]
["bitfinex","BTCUSD",1738288124254,0.0824562,104640.0,104630.0,0.3444839]
["bitfinex","BTCUSD",1738288124488,0.0824562,104640.0,104630.0,0.1444839]
["bitfinex","BTCUSD",1738288126295,0.0824562,104640.0,104630.0,0.1434839]
["bitfinex","BTCUSD",1738288126503,0.0002562,104640.0,104630.0,0.1434839]
["bitfinex","BTCUSD",1738288126704,0.0002562,104640.0,104630.0,0.1444839]
["bitfinex","BTCUSD",1738288126909,0.0002562,104640.0,104630.0,0.1434839]
["bitfinex","BTCUSD",1738288127113,0.0002562,104640.0,104630.0,0.14443953]
["bitfinex","BTCUSD",1738288127313,0.0002562,104640.0,104630.0,0.17425145]
["bitfinex","BTCUSD",1738288127527,0.0002562,104640.0,104630.0,0.1444839]
["bitfinex","BTCUSD",1738288127934,0.0002562,104640.0,104630.0,0.17520865]
["bitfinex","BTCUSD",1738288128271,0.0002562,104640.0,104630.0,0.17425302]
["bitfinex","BTCUSD",1738288128827,0.0002562,104640.0,104630.0,0.17520865]
["bitfinex","BTCUSD",1738288129221,0.0002562,104640.0,104630.0,0.17425302]
["bitfinex","BTCUSD",1738288129434,0.0002562,104640.0,104630.0,0.37425302]
["bitfinex","BTCUSD",1738288130577,0.0002562,104640.0,104630.0,0.49449618]
["bitfinex","BTCUSD",1738288130792,0.0002562,104640.0,104630.0,0.57719618]
["bitfinex","BTCUSD",1738288132757,0.0002562,104640.0,104630.0,0.90619618]
["bitfinex","BTCUSD",1738288134064,0.0002562,104640.0,104630.0,0.96367662]
["bitfinex","BTCUSD",1738288134906,0.0002562,104640.0,104630.0,0.98270561]
["bitfinex","BTCUSD",1738288135080,0.0002562,104640.0,104630.0,0.98170561]
["bitfinex","BTCUSD",1738288135495,0.0002562,104640.0,104630.0,0.98570561]
["bitfinex","BTCUSD",1738288138603,0.0002562,104640.0,104630.0,0.65670561]
["bitfinex","BTCUSD",1738288144542,0.0002562,104640.0,104630.0,1.52510561]
["bitfinex","BTCUSD",1738288149244,0.0002562,104640.0,104630.0,1.67510561]
["bitfinex","BTCUSD",1738288153998,0.0002562,104640.0,104630.0,3.27510561]
["bitfinex","BTCUSD",1738288155060,0.0002562,104640.0,104630.0,3.27410561]
["bitfinex","BTCUSD",1738288155270,0.0002562,104640.0,104630.0,3.27110561]
["bitfinex","BTCUSD",1738288155478,0.0002562,104640.0,104630.0,3.27510561]
["bitfinex","BTCUSD",1738288155711,0.0002562,104640.0,104630.0,3.28410561]
["bitfinex","BTCUSD",1738288158552,0.0002562,104640.0,104630.0,1.78410561]
["bitfinex","BTCUSD",1738288159169,0.0002562,104640.0,104630.0,3.28410561]
["bitfinex","BTCUSD",1738288159388,0.0002562,104640.0,104630.0,3.29034561]
["bitfinex","BTCUSD",1738288162099,2e-07,104640.0,104630.0,3.76263261]
["bitfinex","BTCUSD",1738288162305,2e-07,104640.0,104630.0,3.30034561]
["bitfinex","BTCUSD",1738288167632,2e-07,104640.0,104630.0,3.32034561]
["bitfinex","BTCUSD",1738288167836,1.9e-07,104650.0,104640.0,0.495784]
["bitfinex","BTCUSD",1738288168040,1.9e-07,104650.0,104640.0,1.42469487]
["bitfinex","BTCUSD",1738288168450,1.9e-07,104650.0,104640.0,3.15383366]
["bitfinex","BTCUSD",1738288169047,1.9e-07,104650.0,104640.0,3.12469487]
["bitfinex","BTCUSD",1738288169249,1.9e-07,104650.0,104640.0,3.13669487]
["bitfinex","BTCUSD",1738288170314,8.2e-07,104650.0,104640.0,3.13669487]
["bitfinex","BTCUSD",1738288170515,8.2e-07,104650.0,104640.0,1.63669487]
["bitfinex","BTCUSD",1738288170925,8.2e-07,104650.0,104640.0,3.13669487]
["bitfinex","BTCUSD",1738288173558,8.2e-07,104650.0,104640.0,2.72669487]
["bitfinex","BTCUSD",1738288173784,8.2e-07,104650.0,104640.0,2.73293487]
["bitfinex","BTCUSD",1738288175378,8.2e-07,104650.0,104640.0,3.31293487]
["bitfinex","BTCUSD",1738288175592,8.2e-07,104650.0,104640.0,2.91293487]
["bitfinex","BTCUSD",1738288175790,8.2e-07,104650.0,104640.0,2.90293487]
["bitfinex","BTCUSD",1738288176209,8.2e-07,104650.0,104640.0,2.91293487]
["bitfinex","BTCUSD",1738288178492,8.2e-07,104650.0,104640.0,2.90293487]
["bitfinex","BTCUSD",1738288178675,8.2e-07,104650.0,104640.0,1.40293487]
["bitfinex","BTCUSD",1738288179264,8.2e-07,104650.0,104640.0,2.91293487]
["bitfinex","BTCUSD",1738288179627,8.2e-07,104650.0,104640.0,2.90293487]
["bitfinex","BTCUSD",1738288179788,8.2e-07,104650.0,104640.0,2.91305677]
["bitfinex","BTCUSD",1738288179989,8.2e-07,104650.0,104640.0,2.90305677]
["bitfinex","BTCUSD",1738288180247,0.00025681,104650.0,104640.0,2.90305677]
["bitfinex","BTCUSD",1738288181300,0.00025681,104650.0,104640.0,2.82745677]
["bitfinex","BTCUSD",1738288181502,0.00025681,104650.0,104640.0,2.77281677]
["bitfinex","BTCUSD",1738288181638,0.00025681,104650.0,104640.0,2.77905677]
["bitfinex","BTCUSD",1738288181839,0.00025681,104650.0,104640.0,1.27281677]
["bitfinex","BTCUSD",1738288182039,0.00025681,104650.0,104640.0,0.98605677]
["bitfinex","BTCUSD",1738288182465,0.00025681,104650.0,104640.0,1.13605677]
["bitfinex","BTCUSD",1738288182663,0.00025681,104650.0,104640.0,1.15905677]
["bitfinex","BTCUSD",1738288188174,0.00025681,104650.0,104640.0,1.25905677]
["bitfinex","BTCUSD",1738288188421,8.1e-07,104650.0,104640.0,1.42005677]
["bitfinex","BTCUSD",1738288188657,8.1e-07,104650.0,104640.0,2.92005677]
["bitfinex","BTCUSD",1738288191609,8.1e-07,104650.0,104640.0,3.02089677]
["bitfinex","BTCUSD",1738288198050,8.1e-07,104650.0,104640.0,2.52356218]
["bitfinex","BTCUSD",1738288201252,8.1e-07,104650.0,104640.0,1.02356218]
["bitfinex","BTCUSD",1738288201796,8.1e-07,104650.0,104640.0,2.52356218]
["bitfinex","BTCUSD",1738288205600,8.1e-07,104650.0,104640.0,0.89256218]
["bitfinex","BTCUSD",1738288206130,8.1e-07,104650.0,104640.0,2.39256218]
["bitfinex","BTCUSD",1738288207188,8.1e-07,104650.0,104640.0,2.27548218]
["bitfinex","BTCUSD",1738288207395,8.1e-07,104650.0,104640.0,2.28172218]
["bitfinex","BTCUSD",1738288209253,8.1e-07,104650.0,104640.0,0.78172218]
["bitfinex","BTCUSD",1738288209461,8.1e-07,104650.0,104640.0,0.75548218]
["bitfinex","BTCUSD",1738288209665,8.1e-07,104650.0,104640.0,2.26172218]
["bitfinex","BTCUSD",1738288209947,8.1e-07,104650.0,104640.0,3.15012218]
["bitfinex","BTCUSD",1738288211770,8.1e-07,104650.0,104640.0,3.25096218]
["bitfinex","BTCUSD",1738288212817,8.1e-07,104650.0,104640.0,3.24472218]
["bitfinex","BTCUSD",1738288213031,0.13010081,104650.0,104640.0,1.63096218]
["bitfinex","BTCUSD",1738288213389,0.13010081,104650.0,104640.0,1.62472218]
["bitfinex","BTCUSD",1738288213630,0.13010081,104650.0,104640.0,3.13096218]
["bitfinex","BTCUSD",1738288215407,0.13010081,104650.0,104640.0,1.62472218]
["bitfinex","BTCUSD",1738288215852,0.13010081,104650.0,104640.0,1.63096218]
["bitfinex","BTCUSD",1738288217229,8.1e-07,104650.0,104640.0,1.63096218]
["bitfinex","BTCUSD",1738288217437,8.1e-07,104650.0,104640.0,1.73096218]
["bitfinex","BTCUSD",1738288217817,8.1e-07,104650.0,104640.0,3.23096218]
["bitfinex","BTCUSD",1738288221563,8.1e-07,104650.0,104640.0,3.26096218]
["bitfinex","BTCUSD",1738288223890,8.1e-07,104650.0,104640.0,3.25096218]
["bitfinex","BTCUSD",1738288224624,8.1e-07,104650.0,104640.0,3.23096218]
["bitfinex","BTCUSD",1738288224834,8.1e-07,104650.0,104640.0,3.25096218]
["bitfinex","BTCUSD",1738288227937,0.07926081,104660.0,104650.0,0.023]
["bitfinex","BTCUSD",1738288228141,0.04845599,104670.0,104660.0,0.293321]
["bitfinex","BTCUSD",1738288228353,0.04845599,104670.0,104660.0,0.91766787]
["bitfinex","BTCUSD",1738288229549,0.04845599,104670.0,104660.0,0.92066787]
["bitfinex","BTCUSD",1738288230422,0.04845599,104670.0,104660.0,1.12066787]
["bitfinex","BTCUSD",1738288230869,0.04845599,104670.0,104660.0,1.12166787]
["bitfinex","BTCUSD",1738288231041,0.12575599,104670.0,104660.0,1.12166787]
["bitfinex","BTCUSD",1738288232764,0.12575599,104670.0,104660.0,1.13136037]
["bitfinex","BTCUSD",1738288234406,0.12575599,104670.0,104660.0,1.15054429]
["bitfinex","BTCUSD",1738288239785,0.12575599,104670.0,104660.0,1.15080028]
["bitfinex","BTCUSD",1738288254651,0.12575599,104670.0,104660.0,1.15704028]
["bitfinex","BTCUSD",1738288258579,0.12575599,104670.0,104660.0,0.65970569]
["bitfinex","BTCUSD",1738288261108,0.00025599,104670.0,104660.0,0.65970569]
["bitfinex","BTCUSD",1738288270750,0.04965599,104670.0,104660.0,0.65970569]
["bitfinex","BTCUSD",1738288272132,0.12865599,104670.0,104660.0,0.65346569]
["bitfinex","BTCUSD",1738288272336,0.12865599,104670.0,104660.0,0.63428177]
["bitfinex","BTCUSD",1738288272555,0.12865599,104670.0,104660.0,0.64052177]
["bitfinex","BTCUSD",1738288272760,0.12865599,104670.0,104660.0,0.66352177]
["bitfinex","BTCUSD",1738288275334,0.00025599,104670.0,104660.0,0.66352177]
["bitfinex","BTCUSD",1738288282152,0.00025599,104670.0,104660.0,0.74352177]
["bitfinex","BTCUSD",1738288285339,0.00025599,104670.0,104660.0,2.24352177]
["bitfinex","BTCUSD",1738288286994,0.00025599,104670.0,104660.0,0.74352177]
["bitfinex","BTCUSD",1738288296572,0.00025599,104670.0,104660.0,2.24352177]
["bitfinex","BTCUSD",1738288299254,0.00025599,104670.0,104660.0,0.74352177]
["bitfinex","BTCUSD",1738288303093,0.00025599,104670.0,104660.0,2.24352177]
["bitfinex","BTCUSD",1738288303651,0.00025599,104670.0,104660.0,2.34352177]
["bitfinex","BTCUSD",1738288304696,0.00025599,104670.0,104660.0,0.89092177]
["bitfinex","BTCUSD",1738288305044,0.00025599,104670.0,104660.0,2.39092177]
["bitfinex","BTCUSD",1738288305613,0.00025599,104670.0,104660.0,2.38992177]
["bitfinex","BTCUSD",1738288305815,0.00025599,104670.0,104660.0,2.39192177]
["bitfinex","BTCUSD",1738288306331,0.00025599,104670.0,104660.0,2.38992177]
["bitfinex","BTCUSD",1738288306663,0.00025599,104670.0,104660.0,2.39192177]
["bitfinex","BTCUSD",1738288307275,0.00025599,104670.0,104660.0,2.38892177]
["bitfinex","BTCUSD",1738288307649,0.00025599,104670.0,104660.0,2.43249277]
["bitfinex","BTCUSD",1738288307851,0.00025599,104670.0,104660.0,2.38892177]
["bitfinex","BTCUSD",1738288308064,0.00025599,104670.0,104660.0,2.39492177]
["bitfinex","BTCUSD",1738288308279,0.00025599,104670.0,104660.0,2.38892177]
["bitfinex","BTCUSD",1738288308626,0.00025599,104670.0,104660.0,2.39492177]
["bitfinex","BTCUSD",1738288309045,9.9e-07,104670.0,104660.0,2.39492177]
["bitfinex","BTCUSD",1738288309284,9.9e-07,104670.0,104660.0,0.89492177]
["bitfinex","BTCUSD",1738288309984,9.9e-07,104670.0,104660.0,0.90492177]
["bitfinex","BTCUSD",1738288311894,9.9e-07,104670.0,104660.0,2.40492177]
["bitfinex","BTCUSD",1738288312969,9.9e-07,104670.0,104660.0,2.40292177]
["bitfinex","BTCUSD",1738288313396,9.9e-07,104670.0,104660.0,2.40592177]
["bitfinex","BTCUSD",1738288313808,9.9e-07,104670.0,104660.0,2.39992177]
["bitfinex","BTCUSD",1738288314195,9.9e-07,104670.0,104660.0,2.40892177]
["bitfinex","BTCUSD",1738288315783,9.9e-07,104670.0,104660.0,2.40592177]
["bitfinex","BTCUSD",1738288316196,9.9e-07,104670.0,104660.0,2.41092177]
["bitfinex","BTCUSD",1738288316615,9.9e-07,104670.0,104660.0,2.40592177]
["bitfinex","BTCUSD",1738288317073,9.9e-07,104670.0,104660.0,2.39692177]
["bitfinex","BTCUSD",1738288317276,9.9e-07,104670.0,104660.0,0.75328177]
["bitfinex","BTCUSD",1738288317483,9.9e-07,104670.0,104660.0,0.75952177]
["bitfinex","BTCUSD",1738288317836,9.9e-07,104670.0,104660.0,0.76852177]
["bitfinex","BTCUSD",1738288318047,9.9e-07,104670.0,104660.0,0.77352177]
["bitfinex","BTCUSD",1738288318264,9.9e-07,104670.0,104660.0,0.76452177]
["bitfinex","BTCUSD",1738288319118,9.9e-07,104670.0,104660.0,0.77352177]
["bitfinex","BTCUSD",1738288320518,9.9e-07,104670.0,104660.0,0.76728177]
["bitfinex","BTCUSD",1738288320763,0.12580099,104670.0,104660.0,0.49428177]
["bitfinex","BTCUSD",1738288321033,0.12580099,104670.0,104660.0,0.50052177]
["bitfinex","BTCUSD",1738288321300,0.12580099,104670.0,104660.0,0.49428177]
["bitfinex","BTCUSD",1738288321545,0.12580099,104670.0,104660.0,0.64552177]
["bitfinex","BTCUSD",1738288321784,9.9e-07,104670.0,104660.0,0.64552177]
["bitfinex","BTCUSD",1738288321961,9.9e-07,104670.0,104660.0,0.66252177]
["bitfinex","BTCUSD",1738288322394,9.9e-07,104670.0,104660.0,0.67152177]
["bitfinex","BTCUSD",1738288324948,0.07590099,104670.0,104660.0,0.67152177]
["bitfinex","BTCUSD",1738288325820,0.07590099,104670.0,104660.0,0.66528177]
["bitfinex","BTCUSD",1738288325945,0.07590099,104670.0,104660.0,0.67152177]
["bitfinex","BTCUSD",1738288331647,9.9e-07,104670.0,104660.0,0.67152177]
["bitfinex","BTCUSD",1738288332133,9.9e-07,104670.0,104660.0,2.17152177]
["bitfinex","BTCUSD",1738288333920,9.9e-07,104670.0,104660.0,0.67152177]
["bitfinex","BTCUSD",1738288334354,9.9e-07,104670.0,104660.0,2.17152177]
["bitfinex","BTCUSD",1738288334868,9.9e-07,104670.0,104660.0,0.67152177]
["bitfinex","BTCUSD",1738288337028,9.9e-07,104670.0,104660.0,0.77152177]
["bitfinex","BTCUSD",1738288337687,9.9e-07,104670.0,104660.0,0.76252177]
["bitfinex","BTCUSD",1738288337897,9.9e-07,104670.0,104660.0,0.75952177]
["bitfinex","BTCUSD",1738288338102,9.9e-07,104670.0,104660.0,0.77352177]
["bitfinex","BTCUSD",1738288338512,9.9e-07,104670.0,104660.0,0.76452177]
["bitfinex","BTCUSD",1738288338712,9.9e-07,104670.0,104660.0,0.76852177]
["bitfinex","BTCUSD",1738288338912,9.9e-07,104670.0,104660.0,0.77352177]
["bitfinex","BTCUSD",1738288343784,0.07985599,104690.0,104680.0,0.293293]
["bitfinex","BTCUSD",1738288344012,0.00039991,104690.0,104680.0,1.90903987]
["bitfinex","BTCUSD",1738288344852,0.00039991,104690.0,104680.0,1.91103987]
["bitfinex","BTCUSD",1738288345260,0.00039991,104690.0,104680.0,1.91703987]
["bitfinex","BTCUSD",1738288345534,0.00039991,104690.0,104680.0,2.11703987]
["bitfinex","BTCUSD",1738288349255,0.00039991,104690.0,104680.0,2.13598986]
["bitfinex","BTCUSD",1738288349660,0.00039991,104690.0,104680.0,1.26758986]
["bitfinex","BTCUSD",1738288350426,0.00039991,104690.0,104680.0,1.27695464]
["bitfinex","BTCUSD",1738288355278,0.00039991,104690.0,104680.0,2.77695464]
["bitfinex","BTCUSD",1738288356662,0.04067705,104700.0,104690.0,0.31628]
["bitfinex","BTCUSD",1738288356845,0.04067705,104700.0,104690.0,0.44329228]
["bitfinex","BTCUSD",1738288357955,0.04067705,104700.0,104690.0,0.44629228]
["bitfinex","BTCUSD",1738288358371,0.04067705,104700.0,104690.0,0.64629228]
["bitfinex","BTCUSD",1738288358743,0.04067705,104700.0,104690.0,0.65529228]
["bitfinex","BTCUSD",1738288360307,0.04067705,104700.0,104690.0,2.15529228]
["bitfinex","BTCUSD",1738288362955,0.07535599,104710.0,104690.0,2.15529228]
["bitfinex","BTCUSD",1738288363168,0.07535599,104710.0,104700.0,0.4207041]
["bitfinex","BTCUSD",1738288363324,0.07535599,104710.0,104700.0,0.94685287]
["bitfinex","BTCUSD",1738288363501,0.07535599,104710.0,104700.0,1.14685287]
["bitfinex","BTCUSD",1738288364291,0.07535599,104710.0,104700.0,1.15285287]
["bitfinex","BTCUSD",1738288366519,0.07535599,104710.0,104700.0,1.15485287]
["bitfinex","BTCUSD",1738288367800,0.07535599,104710.0,104700.0,1.24046688]
["bitfinex","BTCUSD",1738288368764,0.07535599,104710.0,104700.0,1.26896776]
["bitfinex","BTCUSD",1738288370646,0.07535599,104710.0,104700.0,1.26922375]
["bitfinex","BTCUSD",1738288373262,0.07535599,104710.0,104700.0,2.13762375]
["bitfinex","BTCUSD",1738288378206,0.07535599,104710.0,104700.0,1.26922375]
["bitfinex","BTCUSD",1738288378706,0.00025599,104710.0,104700.0,1.26922375]
["bitfinex","BTCUSD",1738288381286,0.00025599,104710.0,104700.0,2.76922375]
["bitfinex","BTCUSD",1738288381666,0.00025599,104710.0,104700.0,1.26922375]
["bitfinex","BTCUSD",1738288382218,0.00025599,104710.0,104700.0,2.13762375]
["bitfinex","BTCUSD",1738288385734,0.00025599,104710.0,104700.0,1.26922375]
["bitfinex","BTCUSD",1738288388093,0.00025599,104710.0,104700.0,1.18360974]
["bitfinex","BTCUSD",1738288391235,0.00025599,104710.0,104700.0,2.05200974]
["bitfinex","BTCUSD",1738288393515,0.00025599,104710.0,104700.0,1.55467515]
["bitfinex","BTCUSD",1738288399240,0.00025599,104710.0,104700.0,1.54843515]
["bitfinex","BTCUSD",1738288399498,0.12695599,104710.0,104700.0,1.53167515]
["bitfinex","BTCUSD",1738288400025,0.12695599,104710.0,104700.0,1.55467515]
["bitfinex","BTCUSD",1738288400226,0.12695599,104710.0,104700.0,1.54843515]
["bitfinex","BTCUSD",1738288400466,0.12695599,104710.0,104700.0,1.55467515]
["bitfinex","BTCUSD",1738288400683,0.12695599,104710.0,104700.0,1.39843515]
["bitfinex","BTCUSD",1738288400907,0.12695599,104710.0,104700.0,1.40467515]
["bitfinex","BTCUSD",1738288403033,0.12695599,104710.0,104700.0,0.53627515]
["bitfinex","BTCUSD",1738288408901,0.12695599,104710.0,104700.0,0.86527515]
["bitfinex","BTCUSD",1738288415018,0.12695599,104710.0,104700.0,0.53627515]
["bitfinex","BTCUSD",1738288417816,0.12695599,104710.0,104700.0,0.54623515]
["bitfinex","BTCUSD",1738288422157,0.12695599,104710.0,104700.0,0.63205079]
["bitfinex","BTCUSD",1738288428501,0.04985599,104710.0,104700.0,0.63205079]
["bitfinex","BTCUSD",1738288430572,0.00025599,104710.0,104700.0,0.63205079]
["bitfinex","BTCUSD",1738288430831,0.00025599,104710.0,104700.0,0.86355079]
["bitfinex","BTCUSD",1738288431047,0.00025599,104710.0,104700.0,1.01225079]
["bitfinex","BTCUSD",1738288432290,0.00025599,104710.0,104700.0,2.51225079]
["bitfinex","BTCUSD",1738288432601,0.00025599,104710.0,104700.0,2.42643515]
["bitfinex","BTCUSD",1738288435231,0.00025599,104710.0,104700.0,0.92643515]
["bitfinex","BTCUSD",1738288435738,0.00025599,104710.0,104700.0,2.42643515]
["bitfinex","BTCUSD",1738288436035,0.00025599,104710.0,104700.0,0.92643515]
["bitfinex","BTCUSD",1738288436451,0.00025599,104710.0,104700.0,2.42643515]
["bitfinex","BTCUSD",1738288437235,0.00025599,104710.0,104700.0,0.92643515]
["bitfinex","BTCUSD",1738288438601,0.00025599,104710.0,104700.0,1.79483515]
["bitfinex","BTCUSD",1738288441570,0.00025599,104710.0,104700.0,1.78859515]
["bitfinex","BTCUSD",1738288441749,0.00025599,104710.0,104700.0,1.66463515]
["bitfinex","BTCUSD",1738288444650,0.00025599,104710.0,104700.0,3.16463515]
["bitfinex","BTCUSD",1738288445304,0.00025599,104710.0,104700.0,1.66463515]
["bitfinex","BTCUSD",1738288448935,0.00025599,104710.0,104700.0,1.65239515]
["bitfinex","BTCUSD",1738288449139,0.00025599,104710.0,104700.0,1.65863515]
["bitfinex","BTCUSD",1738288449347,0.00025599,104710.0,104700.0,1.66763515]
["bitfinex","BTCUSD",1738288449762,0.00025599,104710.0,104700.0,1.66563515]
["bitfinex","BTCUSD",1738288450602,0.00025599,104710.0,104700.0,1.66863515]
["bitfinex","BTCUSD",1738288450812,0.00025599,104710.0,104700.0,3.03939515]
["bitfinex","BTCUSD",1738288451017,0.00025599,104710.0,104700.0,1.54263515]
["bitfinex","BTCUSD",1738288451433,0.00025599,104710.0,104700.0,1.56863515]
["bitfinex","BTCUSD",1738288456467,0.00025599,104710.0,104700.0,1.02923515]
["bitfinex","BTCUSD",1738288458220,0.00025599,104710.0,104700.0,1.02299515]
["bitfinex","BTCUSD",1738288458430,0.12235599,104710.0,104700.0,1.02923515]
["bitfinex","BTCUSD",1738288459470,0.12235599,104710.0,104700.0,0.87923515]
["bitfinex","BTCUSD",1738288460084,0.12235599,104710.0,104700.0,1.02923515]
["bitfinex","BTCUSD",1738288462376,0.12235599,104710.0,104700.0,1.56863515]
["bitfinex","BTCUSD",1738288465671,0.12235599,104710.0,104700.0,1.65435479]
["bitfinex","BTCUSD",1738288468530,0.00025599,104710.0,104700.0,1.65435479]
["bitfinex","BTCUSD",1738288470622,0.00025599,104710.0,104700.0,1.56863515]
["bitfinex","BTCUSD",1738288479866,0.00025599,104710.0,104700.0,1.56839715]
["bitfinex","BTCUSD",1738288480379,0.00025599,104710.0,104700.0,1.74739715]
["bitfinex","BTCUSD",1738288480606,9.9e-07,104710.0,104700.0,1.79609715]
["bitfinex","BTCUSD",1738288495800,9.9e-07,104710.0,104700.0,3.29609715]
["bitfinex","BTCUSD",1738288498772,9.9e-07,104710.0,104700.0,1.79609715]
["bitfinex","BTCUSD",1738288499017,9.9e-07,104710.0,104700.0,1.66839715]
["bitfinex","BTCUSD",1738288502497,9.9e-07,104710.0,104700.0,1.66215715]
["bitfinex","BTCUSD",1738288502711,0.12500099,104710.0,104700.0,1.53915715]
["bitfinex","BTCUSD",1738288502942,0.12500099,104710.0,104700.0,1.38915715]
["bitfinex","BTCUSD",1738288503160,0.12500099,104710.0,104700.0,1.39539715]
["bitfinex","BTCUSD",1738288503355,0.12500099,104710.0,104700.0,1.56839715]
["bitfinex","BTCUSD",1738288518153,0.12500099,104710.0,104700.0,1.54323041]
["bitfinex","BTCUSD",1738288518359,0.12500099,104710.0,104700.0,1.54947041]
["bitfinex","BTCUSD",1738288518836,0.12500099,104710.0,104700.0,1.39947041]
["bitfinex","BTCUSD",1738288519796,0.12500099,104710.0,104700.0,1.39647041]
["bitfinex","BTCUSD",1738288520201,0.12500099,104710.0,104700.0,1.39947041]
["bitfinex","BTCUSD",1738288520665,0.12500099,104710.0,104700.0,1.39647041]
["bitfinex","BTCUSD",1738288521182,0.12500099,104710.0,104700.0,1.38747041]
["bitfinex","BTCUSD",1738288521738,0.12500099,104710.0,104700.0,1.39647041]
["bitfinex","BTCUSD",1738288521947,0.12500099,104710.0,104700.0,1.38747041]
["bitfinex","BTCUSD",1738288522156,0.12500099,104710.0,104700.0,1.39147041]
["bitfinex","BTCUSD",1738288522553,0.12500099,104710.0,104700.0,1.39247041]
["bitfinex","BTCUSD",1738288530884,0.12500099,104710.0,104700.0,0.81425627]
["bitfinex","BTCUSD",1738288531086,0.12500099,104710.0,104700.0,0.82049627]
["bitfinex","BTCUSD",1738288531293,0.12500099,104710.0,104700.0,0.84349627]
["bitfinex","BTCUSD",1738288544470,0.12500099,104710.0,104700.0,0.71701311]
["bitfinex","BTCUSD",1738288544721,0.12500099,104710.0,104700.0,0.72325311]
["bitfinex","BTCUSD",1738288549559,0.12500099,104710.0,104700.0,0.71701311]
["bitfinex","BTCUSD",1738288549680,0.12500099,104710.0,104700.0,0.72325311]
["bitfinex","BTCUSD",1738288556320,0.12500099,104710.0,104700.0,0.80897265]
["bitfinex","BTCUSD",1738288556674,0.12500099,104710.0,104700.0,0.80273265]
["bitfinex","BTCUSD",1738288556891,0.12500099,104710.0,104700.0,0.80897265]
["bitfinex","BTCUSD",1738288558462,9.9e-07,104710.0,104700.0,0.92921581]
["bitfinex","BTCUSD",1738288577262,9.9e-07,104710.0,104700.0,1.00831581]
["bitfinex","BTCUSD",1738288580816,9.9e-07,104710.0,104700.0,0.92259627]
["bitfinex","BTCUSD",1738288581932,9.9e-07,104710.0,104700.0,1.11789627]
["bitfinex","BTCUSD",1738288582138,9.9e-07,104710.0,104700.0,1.65729627]
["bitfinex","BTCUSD",1738288582975,9.9e-07,104710.0,104700.0,1.65229627]
["bitfinex","BTCUSD",1738288583368,9.9e-07,104710.0,104700.0,1.66029627]
["bitfinex","BTCUSD",1738288583778,9.9e-07,104710.0,104700.0,1.76029627]
["bitfinex","BTCUSD",1738288584361,9.9e-07,104710.0,104700.0,1.76229627]
["bitfinex","BTCUSD",1738288585457,9.9e-07,104710.0,104700.0,1.76029627]
["bitfinex","BTCUSD",1738288585657,9.9e-07,104710.0,104700.0,1.76329627]
["bitfinex","BTCUSD",1738288586162,9.9e-07,104710.0,104700.0,1.75529627]
["bitfinex","BTCUSD",1738288586607,9.9e-07,104710.0,104700.0,1.76429627]
["bitfinex","BTCUSD",1738288587288,9.9e-07,104710.0,104700.0,3.26429627]
["bitfinex","BTCUSD",1738288588727,9.9e-07,104710.0,104700.0,3.26129627]
["bitfinex","BTCUSD",1738288589162,9.9e-07,104710.0,104700.0,3.25729627]
["bitfinex","BTCUSD",1738288589578,9.9e-07,104710.0,104700.0,3.26629627]
["bitfinex","BTCUSD",1738288591162,9.9e-07,104710.0,104700.0,3.26129627]
["bitfinex","BTCUSD",1738288591364,0.01609349,104740.0,104730.0,0.440725]
["bitfinex","BTCUSD",1738288591594,4.9e-07,104740.0,104730.0,2.50647187]
["bitfinex","BTCUSD",1738288591798,0.00048041,104740.0,104730.0,2.60647187]
["bitfinex","BTCUSD",1738288592006,0.00048041,104740.0,104730.0,4.10647187]
["bitfinex","BTCUSD",1738288592210,4.1e-07,104740.0,104730.0,4.10647187]
["bitfinex","BTCUSD",1738288592622,4.1e-07,104740.0,104730.0,4.11347187]
["bitfinex","BTCUSD",1738288593039,4.1e-07,104740.0,104730.0,4.10947187]
["bitfinex","BTCUSD",1738288593348,4.1e-07,104740.0,104730.0,4.11847187]
["bitfinex","BTCUSD",1738288593836,4.1e-07,104740.0,104730.0,4.31847187]
["bitfinex","BTCUSD",1738288594669,0.00016867,104750.0,104740.0,0.166211]
["bitfinex","BTCUSD",1738288594884,0.00031252,104750.0,104740.0,0.88911778]
["bitfinex","BTCUSD",1738288595091,0.00031252,104750.0,104740.0,0.88816328]
["bitfinex","BTCUSD",1738288595505,0.00031252,104750.0,104740.0,1.03816328]
["bitfinex","BTCUSD",1738288595680,0.00031252,104750.0,104740.0,1.00839416]
["bitfinex","BTCUSD",1738288595882,0.00031252,104750.0,104740.0,1.01039416]
["bitfinex","BTCUSD",1738288596603,0.00031252,104750.0,104740.0,1.04701398]
["bitfinex","BTCUSD",1738288596822,0.00031252,104750.0,104740.0,1.21739416]
["bitfinex","BTCUSD",1738288597388,0.00031252,104750.0,104740.0,1.24701411]
["bitfinex","BTCUSD",1738288597629,0.00031252,104750.0,104740.0,1.21739416]
["bitfinex","BTCUSD",1738288598624,0.00031252,104750.0,104740.0,1.24700513]
["bitfinex","BTCUSD",1738288599140,0.00031252,104750.0,104740.0,1.26605481]
["bitfinex","BTCUSD",1738288599721,0.00031252,104750.0,104740.0,1.25905481]
["bitfinex","BTCUSD",1738288600196,0.00031252,104750.0,104740.0,1.26805481]
["bitfinex","BTCUSD",1738288600780,0.00031252,104750.0,104740.0,1.34905481]
["bitfinex","BTCUSD",1738288601117,0.00031252,104750.0,104740.0,1.35205481]
["bitfinex","BTCUSD",1738288601623,0.00031252,104750.0,104740.0,1.34281481]
["bitfinex","BTCUSD",1738288601798,0.00031252,104750.0,104740.0,1.34905481]
["bitfinex","BTCUSD",1738288601956,0.00031252,104750.0,104740.0,1.35205481]
["bitfinex","BTCUSD",1738288602557,0.00031252,104750.0,104740.0,2.85205481]
["bitfinex","BTCUSD",1738288602862,0.00031252,104750.0,104740.0,2.93737256]
["bitfinex","BTCUSD",1738288604061,0.00031252,104750.0,104740.0,1.43737256]
["bitfinex","BTCUSD",1738288611048,0.00031252,104750.0,104740.0,1.43462834]
["bitfinex","BTCUSD",1738288611165,0.00031252,104750.0,104740.0,1.43962834]
["bitfinex","BTCUSD",1738288611666,0.00031252,104750.0,104740.0,1.43462834]
["bitfinex","BTCUSD",1738288611874,0.00031252,104750.0,104740.0,1.43962834]
["bitfinex","BTCUSD",1738288612111,0.00031252,104750.0,104740.0,1.43062834]
["bitfinex","BTCUSD",1738288612519,0.00031252,104750.0,104740.0,1.43962834]
["bitfinex","BTCUSD",1738288612746,0.00031252,104750.0,104740.0,1.43062834]
["bitfinex","BTCUSD",1738288613051,0.00031252,104750.0,104740.0,1.43962834]
["bitfinex","BTCUSD",1738288616843,0.00031252,104750.0,104740.0,1.35038834]
["bitfinex","BTCUSD",1738288617051,0.00031252,104750.0,104740.0,1.35662834]
["bitfinex","BTCUSD",1738288621113,0.00031252,104750.0,104740.0,2.85662834]
["bitfinex","BTCUSD",1738288621445,0.00031252,104750.0,104740.0,1.35662834]
["bitfinex","BTCUSD",1738288621916,0.00031252,104750.0,104740.0,2.85662834]
["bitfinex","BTCUSD",1738288622602,0.00031252,104750.0,104740.0,1.35662834]
["bitfinex","BTCUSD",1738288624032,0.00031252,104750.0,104740.0,1.35038834]
["bitfinex","BTCUSD",1738288624261,0.00031252,104750.0,104740.0,1.35662834]
["bitfinex","BTCUSD",1738288624671,0.00031252,104750.0,104740.0,1.35038834]
["bitfinex","BTCUSD",1738288624875,0.04531252,104750.0,104740.0,1.35662834]
["bitfinex","BTCUSD",1738288625421,0.12591252,104750.0,104740.0,1.32738834]
["bitfinex","BTCUSD",1738288625632,0.12710098,104750.0,104740.0,1.49357866]
["bitfinex","BTCUSD",1738288625836,0.12591252,104750.0,104740.0,1.40826091]
["bitfinex","BTCUSD",1738288626031,0.12591252,104750.0,104740.0,1.31101775]
["bitfinex","BTCUSD",1738288626437,0.12591252,104750.0,104740.0,1.29701775]
["bitfinex","BTCUSD",1738288626673,0.12591252,104750.0,104740.0,1.26116678]
["bitfinex","BTCUSD",1738288626863,0.27029898,104750.0,104740.0,0.88176678]
["bitfinex","BTCUSD",1738288627201,0.26911052,104750.0,104740.0,0.73855578]
["bitfinex","BTCUSD",1738288627337,0.26911052,104750.0,104740.0,0.87676678]
["bitfinex","BTCUSD",1738288627541,0.26911052,104750.0,104740.0,0.86976678]
["bitfinex","BTCUSD",1738288627744,0.26911052,104750.0,104740.0,0.52755578]
["bitfinex","BTCUSD",1738288628927,0.26911052,104750.0,104740.0,0.53255578]
["bitfinex","BTCUSD",1738288629538,0.26911052,104750.0,104740.0,0.67576678]
["bitfinex","BTCUSD",1738288629943,0.26911052,104750.0,104740.0,0.53255578]
["bitfinex","BTCUSD",1738288631009,0.26911052,104750.0,104740.0,0.53155578]
["bitfinex","BTCUSD",1738288631299,0.26911052,104750.0,104740.0,0.20255578]
["bitfinex","BTCUSD",1738288632311,0.26911052,104750.0,104740.0,0.19755578]
["bitfinex","BTCUSD",1738288632755,0.41911052,104750.0,104740.0,0.00225578]
["bitfinex","BTCUSD",1738288632958,0.6488633,104750.0,104740.0,0.00225578]
["bitfinex","BTCUSD",1738288635116,0.52635368,104750.0,104740.0,0.00225578]
["bitfinex","BTCUSD",1738288635339,0.62371044,104750.0,104740.0,0.00225578]
["bitfinex","BTCUSD",1738288637195,0.52635368,104750.0,104740.0,0.00225578]
["bitfinex","BTCUSD",1738288637751,0.41911052,104750.0,104740.0,0.14546678]
["bitfinex","BTCUSD",1738288638899,0.41911052,104750.0,104740.0,0.34546678]
["bitfinex","BTCUSD",1738288639783,0.41911052,104750.0,104740.0,0.14546678]
["bitfinex","BTCUSD",1738288642881,0.41911052,104750.0,104740.0,0.34546678]
["bitfinex","BTCUSD",1738288643862,0.41911052,104750.0,104740.0,0.14546678]
["bitfinex","BTCUSD",1738288644111,0.12591252,104750.0,104740.0,0.14546678]
["bitfinex","BTCUSD",1738288644312,0.00031252,104750.0,104740.0,0.14546678]
["bitfinex","BTCUSD",1738288644813,0.00031252,104750.0,104740.0,0.35170678]
["bitfinex","BTCUSD",1738288645820,0.00031252,104750.0,104740.0,0.47194994]
["bitfinex","BTCUSD",1738288647005,0.00031252,104750.0,104740.0,0.46994994]
["bitfinex","BTCUSD",1738288647453,0.00031252,104750.0,104740.0,0.47494994]
["bitfinex","BTCUSD",1738288648292,0.00031252,104750.0,104740.0,0.47594994]
["bitfinex","BTCUSD",1738288648936,0.00031252,104750.0,104740.0,0.46994994]
["bitfinex","BTCUSD",1738288649141,0.00031252,104750.0,104740.0,1.64707838]
["bitfinex","BTCUSD",1738288649342,0.00031252,104750.0,104740.0,1.65607838]
["bitfinex","BTCUSD",1738288649556,0.00031252,104750.0,104740.0,1.64907838]
["bitfinex","BTCUSD",1738288649899,0.00031252,104750.0,104740.0,1.66577033]
["bitfinex","BTCUSD",1738288650113,0.00031252,104750.0,104740.0,1.68478145]
["bitfinex","BTCUSD",1738288653983,0.00031252,104750.0,104740.0,1.14538145]
["bitfinex","BTCUSD",1738288655185,0.00031252,104750.0,104740.0,1.13914145]
["bitfinex","BTCUSD",1738288655404,0.00031252,104750.0,104740.0,1.14538145]
["bitfinex","BTCUSD",1738288657169,8.004e-05,104750.0,104740.0,1.13914145]
["bitfinex","BTCUSD",1738288657381,8.004e-05,104750.0,104740.0,1.23085942]
["bitfinex","BTCUSD",1738288658598,8.004e-05,104750.0,104740.0,1.77025942]
["bitfinex","BTCUSD",1738288664127,8.004e-05,104750.0,104740.0,1.76401942]
["bitfinex","BTCUSD",1738288664329,8.004e-05,104750.0,104740.0,1.77025942]
["bitfinex","BTCUSD",1738288669068,0.00020194,104750.0,104740.0,1.77025942]
["bitfinex","BTCUSD",1738288674346,0.00020194,104750.0,104740.0,3.27025942]
["bitfinex","BTCUSD",1738288675809,0.00020194,104750.0,104740.0,1.77025942]
["bitfinex","BTCUSD",1738288681445,0.00020194,104750.0,104740.0,1.68478145]
["bitfinex","BTCUSD",1738288692023,0.00020194,104750.0,104740.0,1.67854145]
["bitfinex","BTCUSD",1738288692225,0.00020194,104750.0,104740.0,1.68478145]
["bitfinex","BTCUSD",1738288695899,0.00020194,104750.0,104740.0,1.54944145]
["bitfinex","BTCUSD",1738288696095,0.08070194,104750.0,104740.0,1.52644145]
["bitfinex","BTCUSD",1738288696455,0.08070194,104750.0,104740.0,1.53268145]
["bitfinex","BTCUSD",1738288696680,0.12760194,104750.0,104740.0,1.35397838]
["bitfinex","BTCUSD",1738288697099,0.12760194,104750.0,104740.0,1.37697838]
["bitfinex","BTCUSD",1738288698907,0.12760194,104750.0,104740.0,1.37073838]
["bitfinex","BTCUSD",1738288699090,0.12760194,104750.0,104740.0,1.37697838]
["bitfinex","BTCUSD",1738288699328,0.2719884,104750.0,104740.0,0.56788422]
["bitfinex","BTCUSD",1738288699545,0.27079994,104750.0,104740.0,0.68146678]
["bitfinex","BTCUSD",1738288699755,0.27079994,104750.0,104740.0,0.76727001]
["bitfinex","BTCUSD",1738288699971,0.27079994,104750.0,104740.0,0.56727001]
["bitfinex","BTCUSD",1738288700604,0.27079994,104750.0,104740.0,0.42405901]
["bitfinex","BTCUSD",1738288701240,0.27079994,104750.0,104740.0,0.42205901]
["bitfinex","BTCUSD",1738288701475,0.27079994,104750.0,104740.0,0.42305901]
["bitfinex","BTCUSD",1738288701902,0.27079994,104750.0,104740.0,0.41605901]
["bitfinex","BTCUSD",1738288702088,0.27079994,104750.0,104740.0,0.42105901]
["bitfinex","BTCUSD",1738288702220,0.27079994,104750.0,104740.0,0.42005901]
["bitfinex","BTCUSD",1738288702631,0.27079994,104750.0,104740.0,0.33425578]
["bitfinex","BTCUSD",1738288702869,0.5181567,104750.0,104740.0,0.00025578]
["bitfinex","BTCUSD",1738288703260,0.5181567,104750.0,104740.0,0.00225578]
["bitfinex","BTCUSD",1738288706650,0.52763496,104750.0,104740.0,0.00225578]
["bitfinex","BTCUSD",1738288707453,0.4302782,104750.0,104740.0,0.00225578]
["bitfinex","BTCUSD",1738288714436,0.4684832,104750.0,104740.0,0.00225578]
["bitfinex","BTCUSD",1738288716665,0.3184832,104750.0,104740.0,0.00225578]
["bitfinex","BTCUSD",1738288719250,0.3184832,104750.0,104740.0,0.01221578]
["bitfinex","BTCUSD",1738288729288,0.39888424,104750.0,104740.0,0.01221578]
["bitfinex","BTCUSD",1738288729725,0.41583996,104750.0,104740.0,0.01221578]
["bitfinex","BTCUSD",1738288730749,0.3184832,104750.0,104740.0,0.01221578]
["bitfinex","BTCUSD",1738288731515,0.2802782,104750.0,104740.0,0.01221578]
["bitfinex","BTCUSD",1738288742628,0.14339994,104750.0,104740.0,0.15542678]
["bitfinex","BTCUSD",1738288746793,0.14339994,104750.0,104740.0,0.01221578]
["bitfinex","BTCUSD",1738288747725,0.14339994,104750.0,104740.0,0.15542678]
["bitfinex","BTCUSD",1738288748865,0.14339994,104750.0,104740.0,0.01221578]
["bitfinex","BTCUSD",1738288752618,0.14339994,104750.0,104740.0,0.15542678]
["bitfinex","BTCUSD",1738288752816,0.14339994,104750.0,104740.0,0.01221578]
["bitfinex","BTCUSD",1738288753380,0.14339994,104750.0,104740.0,0.15542678]
["bitfinex","BTCUSD",1738288755494,0.14339994,104750.0,104740.0,0.01221578]
["bitfinex","BTCUSD",1738288758088,0.14339994,104750.0,104740.0,0.15542678]
["bitfinex","BTCUSD",1738288759392,0.14339994,104750.0,104740.0,0.01221578]
["bitfinex","BTCUSD",1738288760144,0.14339994,104750.0,104740.0,0.15542678]
["bitfinex","BTCUSD",1738288764297,0.14339994,104750.0,104740.0,0.01221578]
["bitfinex","BTCUSD",1738288769214,0.29339994,104750.0,104740.0,0.01221578]
["bitfinex","BTCUSD",1738288769383,0.3907567,104750.0,104740.0,0.01221578]
["bitfinex","BTCUSD",1738288769795,0.29339994,104750.0,104740.0,0.01221578]
["bitfinex","BTCUSD",1738288770310,0.29339994,104750.0,104740.0,0.15542678]
["bitfinex","BTCUSD",1738288770648,0.29339994,104750.0,104740.0,0.01221578]
["bitfinex","BTCUSD",1738288771501,0.56044414,104750.0,104740.0,0.01221578]
["bitfinex","BTCUSD",1738288771680,0.60824414,104750.0,104740.0,0.01221578]
["bitfinex","BTCUSD",1738288771883,0.7056009,104750.0,104740.0,0.01221578]
["bitfinex","BTCUSD",1738288773252,0.59824414,104750.0,104740.0,0.01221578]
["bitfinex","BTCUSD",1738288773432,0.5178431,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288773932,0.5188431,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288777403,0.8400431,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288778388,0.93739986,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288778574,0.94739986,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288781490,0.8500431,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288783849,0.8400431,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288784058,0.61559994,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288784793,0.71599994,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288784937,0.61559994,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288785139,0.7129567,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288787142,0.61559994,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288793102,0.61559994,104750.0,104740.0,0.15342678]
["bitfinex","BTCUSD",1738288795006,0.61559994,104750.0,104740.0,0.22842678]
["bitfinex","BTCUSD",1738288795221,0.29439994,104750.0,104740.0,0.22842678]
["bitfinex","BTCUSD",1738288795819,0.29439994,104750.0,104740.0,0.42842678]
["bitfinex","BTCUSD",1738288796037,0.15120194,104750.0,104740.0,0.42842678]
["bitfinex","BTCUSD",1738288797920,0.29439994,104750.0,104740.0,0.42842678]
["bitfinex","BTCUSD",1738288798123,0.15120194,104750.0,104740.0,0.42842678]
["bitfinex","BTCUSD",1738288799857,0.00120194,104750.0,104740.0,0.42842678]
["bitfinex","BTCUSD",1738288800227,0.00077194,104750.0,104740.0,0.42842678]
["bitfinex","BTCUSD",1738288801750,0.00077194,104750.0,104740.0,0.22842678]
["bitfinex","BTCUSD",1738288803175,0.14396994,104750.0,104740.0,0.22842678]
["bitfinex","BTCUSD",1738288804299,0.29396994,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288804511,0.6518709,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288804672,0.7089709,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288804843,0.7289709,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288805864,0.7189709,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288806473,0.62161414,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288806729,0.52437098,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288806967,0.44396994,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288807231,0.36106994,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288807835,0.52157098,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288808121,0.50157098,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288808391,0.52157098,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288809433,0.50157098,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288809645,0.52169288,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288811307,0.34119184,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288812654,0.42159288,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288814293,0.52290593,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288820066,0.44159288,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288820279,0.42159288,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288821730,0.34119184,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288824955,0.44159184,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288825580,0.34119184,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288826132,0.29409184,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288826863,0.39449288,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288827667,0.37449288,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288827874,0.39449288,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288828736,0.56783604,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288837367,0.411335,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288838461,0.42383474,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288838867,0.50423578,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288844478,0.48423578,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288844681,0.50423578,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288845102,0.51423578,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288845239,0.59603578,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288847528,0.57603578,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288847701,0.59603578,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288852359,0.58353604,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288854860,0.61174504,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288855061,0.66084504,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288855478,0.76124504,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288860965,0.449544,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288861283,0.35230084,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288862543,0.33230084,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288862749,0.35230084,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288864430,0.33230084,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288864635,0.35230084,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288864863,0.35230084,104750.0,104740.0,0.02810134]
["bitfinex","BTCUSD",1738288865608,0.18230084,104750.0,104740.0,0.25421234]
["bitfinex","BTCUSD",1738288865828,0.00089384,104750.0,104740.0,0.30311234]
["bitfinex","BTCUSD",1738288866032,0.00089384,104750.0,104740.0,0.4233555]
["bitfinex","BTCUSD",1738288866445,0.00089384,104750.0,104740.0,0.45314896]
["bitfinex","BTCUSD",1738288866784,0.00089384,104750.0,104740.0,0.65314896]
["bitfinex","BTCUSD",1738288867019,0.0001219,104750.0,104740.0,0.65314896]
["bitfinex","BTCUSD",1738288867220,0.0001219,104750.0,104740.0,0.6352634]
["bitfinex","BTCUSD",1738288867424,0.0001219,104750.0,104740.0,0.6372634]
["bitfinex","BTCUSD",1738288868194,0.0001219,104750.0,104740.0,0.6434634]
["bitfinex","BTCUSD",1738288868414,0.0001219,104750.0,104740.0,0.6444634]
["bitfinex","BTCUSD",1738288869518,0.0001219,104750.0,104740.0,0.9734634]
["bitfinex","BTCUSD",1738288870830,0.0001219,104750.0,104740.0,0.9714634]
["bitfinex","BTCUSD",1738288871041,0.0001219,104750.0,104740.0,0.9764634]
["bitfinex","BTCUSD",1738288871233,0.0001219,104750.0,104740.0,0.94666994]
["bitfinex","BTCUSD",1738288871455,0.0001219,104750.0,104740.0,0.94566994]
["bitfinex","BTCUSD",1738288871667,0.0001219,104750.0,104740.0,1.03347317]
["bitfinex","BTCUSD",1738288871992,0.0001219,104750.0,104740.0,1.02727317]
["bitfinex","BTCUSD",1738288872216,0.0001219,104750.0,104740.0,1.03347317]
["bitfinex","BTCUSD",1738288872845,0.0001219,104750.0,104740.0,1.02727317]
["bitfinex","BTCUSD",1738288873060,0.0001219,104750.0,104740.0,1.03347317]
["bitfinex","BTCUSD",1738288874771,0.0001219,104750.0,104740.0,0.94766994]
["bitfinex","BTCUSD",1738288876575,0.0001219,104750.0,104740.0,0.94146994]
["bitfinex","BTCUSD",1738288876791,0.0001219,104750.0,104740.0,0.94766994]
["bitfinex","BTCUSD",1738288878089,0.0001219,104750.0,104740.0,0.94146994]
["bitfinex","BTCUSD",1738288878347,0.0001219,104750.0,104740.0,0.94766994]
["bitfinex","BTCUSD",1738288878907,0.0001219,104750.0,104740.0,0.94146994]
["bitfinex","BTCUSD",1738288879130,0.14450836,104750.0,104740.0,0.54621578]
["bitfinex","BTCUSD",1738288879554,0.2238199,104750.0,104740.0,0.54621578]
["bitfinex","BTCUSD",1738288879763,0.2238199,104750.0,104740.0,0.34621578]
["bitfinex","BTCUSD",1738288879980,0.56478328,104750.0,104740.0,0.01721578]
["bitfinex","BTCUSD",1738288880192,0.66214004,104750.0,104740.0,0.01721578]
["bitfinex","BTCUSD",1738288880706,0.66214004,104750.0,104740.0,0.01521578]
["bitfinex","BTCUSD",1738288881254,0.66214004,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288881658,0.66214004,104750.0,104740.0,0.01221578]
["bitfinex","BTCUSD",1738288881859,0.56478328,104750.0,104740.0,0.01221578]
["bitfinex","BTCUSD",1738288882434,0.56478328,104750.0,104740.0,0.01321578]
["bitfinex","BTCUSD",1738288883259,0.67169404,104750.0,104740.0,0.01321578]
["bitfinex","BTCUSD",1738288885161,0.68169404,104750.0,104740.0,0.01321578]
["bitfinex","BTCUSD",1738288887297,0.88043066,104750.0,104740.0,0.01321578]
["bitfinex","BTCUSD",1738288889655,0.97778742,104750.0,104740.0,0.01321578]
["bitfinex","BTCUSD",1738288895226,1.01599542,104750.0,104740.0,0.01321578]
["bitfinex","BTCUSD",1738288895850,1.1384588,104750.0,104740.0,0.01321578]
["bitfinex","BTCUSD",1738288896721,1.0964177,104750.0,104740.0,0.01321578]
["bitfinex","BTCUSD",1738288899546,1.0764177,104750.0,104740.0,0.01321578]
["bitfinex","BTCUSD",1738288899803,1.0964177,104750.0,104740.0,0.01321578]
["bitfinex","BTCUSD",1738288902901,0.85006094,104750.0,104740.0,0.01321578]
["bitfinex","BTCUSD",1738288903148,0.76963866,104750.0,104740.0,0.01321578]
["bitfinex","BTCUSD",1738288903594,0.78963866,104750.0,104740.0,0.01321578]
["bitfinex","BTCUSD",1738288904766,0.87006094,104750.0,104740.0,0.01321578]
["bitfinex","BTCUSD",1738288908484,0.69958322,104750.0,104740.0,0.01321578]
["bitfinex","BTCUSD",1738288908733,0.82623998,104750.0,104740.0,0.01321578]
["bitfinex","BTCUSD",1738288908984,0.74886094,104750.0,104740.0,0.01321578]
["bitfinex","BTCUSD",1738288909439,0.74886094,104750.0,104740.0,0.01121578]
["bitfinex","BTCUSD",1738288910188,0.64846094,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288910714,0.65846094,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288911395,0.64846094,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288911662,0.67788187,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288911929,0.66788187,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288912179,0.67788187,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288912423,0.66788187,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288912663,0.67788187,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288913597,0.67749045,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288914032,0.66749045,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288914490,0.67749045,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288914710,0.63928245,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288916303,0.39983924,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738288917418,0.50035429,104760.0,104740.0,0.37306994]
["bitfinex","BTCUSD",1738288917620,0.5004022,104760.0,104750.0,0.143198]
["bitfinex","BTCUSD",1738288917832,0.5004022,104760.0,104750.0,0.223498]
["bitfinex","BTCUSD",1738288918688,0.5004022,104760.0,104750.0,0.269498]
["bitfinex","BTCUSD",1738288919040,0.5004022,104760.0,104750.0,0.38974116]
["bitfinex","BTCUSD",1738288919889,0.5004022,104760.0,104750.0,0.58974116]
["bitfinex","BTCUSD",1738288921319,0.49947379,104760.0,104750.0,0.58974116]
["bitfinex","BTCUSD",1738288924149,0.49947379,104760.0,104750.0,0.58999715]
["bitfinex","BTCUSD",1738288930427,0.49947379,104760.0,104750.0,0.59619715]
["bitfinex","BTCUSD",1738288930837,0.49947379,104760.0,104750.0,0.58999715]
["bitfinex","BTCUSD",1738288931057,0.49947379,104760.0,104750.0,0.59619715]
["bitfinex","BTCUSD",1738288931695,0.49947379,104760.0,104750.0,0.58999715]
["bitfinex","BTCUSD",1738288931893,0.49947379,104760.0,104750.0,0.59619715]
["bitfinex","BTCUSD",1738288932764,0.49947379,104760.0,104750.0,0.46975399]
["bitfinex","BTCUSD",1738288932924,0.64265779,104760.0,104750.0,0.34965399]
["bitfinex","BTCUSD",1738288933349,0.64265779,104760.0,104750.0,0.34345399]
["bitfinex","BTCUSD",1738288933724,0.64265779,104760.0,104750.0,0.14345399]
["bitfinex","BTCUSD",1738288935253,0.49947379,104760.0,104750.0,0.14345399]
["bitfinex","BTCUSD",1738288936976,0.49947379,104760.0,104750.0,0.34345399]
["bitfinex","BTCUSD",1738288937839,0.64265779,104760.0,104750.0,0.34345399]
["bitfinex","BTCUSD",1738288938464,0.49947379,104760.0,104750.0,0.34345399]
["bitfinex","BTCUSD",1738288943602,0.49947379,104760.0,104750.0,0.54529715]
["bitfinex","BTCUSD",1738288949889,0.49947379,104760.0,104750.0,0.62000609]
["bitfinex","BTCUSD",1738288950292,0.49947379,104760.0,104750.0,0.62620609]
["bitfinex","BTCUSD",1738288951222,0.49947379,104760.0,104750.0,0.62820609]
["bitfinex","BTCUSD",1738288951957,0.49947379,104760.0,104750.0,0.62920609]
["bitfinex","BTCUSD",1738288954978,0.49947379,104760.0,104750.0,0.62720609]
["bitfinex","BTCUSD",1738288955395,0.49947379,104760.0,104750.0,0.62620609]
["bitfinex","BTCUSD",1738288955581,0.49947379,104760.0,104750.0,1.49660609]
["bitfinex","BTCUSD",1738288955794,0.49947379,104760.0,104750.0,1.50160609]
["bitfinex","BTCUSD",1738288957256,0.49947379,104760.0,104750.0,1.52055215]
["bitfinex","BTCUSD",1738288958702,0.49947379,104760.0,104750.0,1.60635538]
["bitfinex","BTCUSD",1738288960784,0.49947379,104760.0,104750.0,1.60435538]
["bitfinex","BTCUSD",1738288960991,0.49947379,104760.0,104750.0,1.59935538]
["bitfinex","BTCUSD",1738288961367,0.49947379,104760.0,104750.0,1.60835538]
["bitfinex","BTCUSD",1738288961809,0.49947379,104760.0,104750.0,1.61235538]
["bitfinex","BTCUSD",1738288963605,0.49947379,104760.0,104750.0,1.52655215]
["bitfinex","BTCUSD",1738288977239,0.49947379,104760.0,104750.0,1.67655215]
["bitfinex","BTCUSD",1738288984916,0.49947379,104760.0,104750.0,1.67035215]
["bitfinex","BTCUSD",1738288985141,0.49947379,104760.0,104750.0,1.67655215]
["bitfinex","BTCUSD",1738288994955,0.49947379,104760.0,104750.0,1.54375215]
["bitfinex","BTCUSD",1738288995169,0.49947379,104760.0,104750.0,1.54995215]
["bitfinex","BTCUSD",1738288996439,0.62947379,104760.0,104750.0,1.35180609]
["bitfinex","BTCUSD",1738288996652,0.62947379,104760.0,104750.0,0.39236293]
["bitfinex","BTCUSD",1738288996868,0.77265779,104760.0,104750.0,0.39236293]
["bitfinex","BTCUSD",1738288997083,0.77265779,104760.0,104750.0,0.36265399]
["bitfinex","BTCUSD",1738288997298,0.62947379,104760.0,104750.0,0.35365399]
["bitfinex","BTCUSD",1738288997718,0.62947379,104760.0,104750.0,0.36065399]
["bitfinex","BTCUSD",1738288997933,0.62947379,104760.0,104750.0,0.35665399]
["bitfinex","BTCUSD",1738288998107,0.62947379,104760.0,104750.0,0.35965399]
["bitfinex","BTCUSD",1738288998316,0.62947379,104760.0,104750.0,0.35265399]
["bitfinex","BTCUSD",1738288998794,0.62947379,104760.0,104750.0,0.34965399]
["bitfinex","BTCUSD",1738288999001,0.62947379,104760.0,104750.0,0.35165399]
["bitfinex","BTCUSD",1738288999191,0.62947379,104760.0,104750.0,0.34545399]
["bitfinex","BTCUSD",1738288999409,0.62947379,104760.0,104750.0,0.35165399]
["bitfinex","BTCUSD",1738289000355,0.62947379,104760.0,104750.0,0.35665399]
["bitfinex","BTCUSD",1738289000789,0.62947379,104760.0,104750.0,0.47689715]
["bitfinex","BTCUSD",1738289000930,0.62947379,104760.0,104750.0,0.50661074]
["bitfinex","BTCUSD",1738289001142,0.49947379,104760.0,104750.0,0.50661074]
["bitfinex","BTCUSD",1738289001781,0.49947379,104760.0,104750.0,0.65661074]
["bitfinex","BTCUSD",1738289001981,0.49947379,104760.0,104750.0,0.70651074]
["bitfinex","BTCUSD",1738289002771,0.49947379,104760.0,104750.0,1.03551074]
["bitfinex","BTCUSD",1738289002975,0.49947379,104760.0,104750.0,1.11101074]
["bitfinex","BTCUSD",1738289004597,0.49947379,104760.0,104750.0,1.19670392]
["bitfinex","BTCUSD",1738289005442,0.49947379,104760.0,104750.0,1.19470392]
["bitfinex","BTCUSD",1738289005643,0.49947379,104760.0,104750.0,1.20876785]
["bitfinex","BTCUSD",1738289005959,0.49947379,104760.0,104750.0,1.31976785]
["bitfinex","BTCUSD",1738289006152,0.49947379,104760.0,104750.0,1.85916785]
["bitfinex","BTCUSD",1738289006773,0.49947379,104760.0,104750.0,3.35916785]
["bitfinex","BTCUSD",1738289008827,0.49947379,104760.0,104750.0,3.27347467]
["bitfinex","BTCUSD",1738289009995,0.49947379,104760.0,104750.0,1.77347467]
["bitfinex","BTCUSD",1738289010408,0.40401879,104760.0,104750.0,2.29334367]
["bitfinex","BTCUSD",1738289010608,0.40401879,104760.0,104750.0,3.80334367]
["bitfinex","BTCUSD",1738289010863,0.40401879,104760.0,104750.0,4.10334367]
["bitfinex","BTCUSD",1738289011193,0.32765479,104760.0,104750.0,4.09534367]
["bitfinex","BTCUSD",1738289011398,0.26499279,104760.0,104750.0,4.09234367]
["bitfinex","BTCUSD",1738289011599,0.26499279,104760.0,104750.0,4.10734367]
["bitfinex","BTCUSD",1738289012208,0.22681079,104760.0,104750.0,4.10734367]
["bitfinex","BTCUSD",1738289012448,0.20771979,104760.0,104750.0,4.10734367]
["bitfinex","BTCUSD",1738289012653,0.16953779,104760.0,104750.0,4.20810367]
["bitfinex","BTCUSD",1738289013129,0.00025599,104780.0,104770.0,0.16617]
["bitfinex","BTCUSD",1738289013337,0.0003039,104780.0,104770.0,1.6301019]
["bitfinex","BTCUSD",1738289013555,0.0003039,104780.0,104770.0,1.62914775]
["bitfinex","BTCUSD",1738289013788,0.0003039,104780.0,104770.0,1.6587901]
["bitfinex","BTCUSD",1738289013986,0.0003039,104780.0,104770.0,1.8587901]
["bitfinex","BTCUSD",1738289014412,0.0003039,104780.0,104770.0,1.8627901]
["bitfinex","BTCUSD",1738289014627,0.0003039,104780.0,104770.0,1.84214775]
["bitfinex","BTCUSD",1738289015049,0.0003039,104780.0,104770.0,1.94214775]
["bitfinex","BTCUSD",1738289015677,0.00451758,104780.0,104770.0,1.97177979]
["bitfinex","BTCUSD",1738289016110,0.0003039,104780.0,104770.0,1.97177979]
["bitfinex","BTCUSD",1738289016321,0.0003039,104780.0,104770.0,1.98122779]
["bitfinex","BTCUSD",1738289017494,0.0003039,104780.0,104770.0,1.98121108]
["bitfinex","BTCUSD",1738289018693,0.00470507,104780.0,104770.0,1.95779575]
["bitfinex","BTCUSD",1738289019102,0.0003039,104780.0,104770.0,1.97706187]
["bitfinex","BTCUSD",1738289021243,0.0003039,104780.0,104770.0,2.00666507]
["bitfinex","BTCUSD",1738289021818,0.00470507,104780.0,104770.0,2.00666507]
["bitfinex","BTCUSD",1738289022026,0.0003039,104780.0,104770.0,1.97706187]
["bitfinex","BTCUSD",1738289022601,0.0003039,104780.0,104770.0,2.00666216]
["bitfinex","BTCUSD",1738289022803,0.0003039,104780.0,104770.0,1.97086187]
["bitfinex","BTCUSD",1738289023033,0.0003039,104780.0,104770.0,2.00046394]
["bitfinex","BTCUSD",1738289023367,0.00470507,104780.0,104770.0,1.90666394]
["bitfinex","BTCUSD",1738289023995,0.08770507,104780.0,104770.0,1.36726394]
["bitfinex","BTCUSD",1738289024403,0.08770507,104780.0,104770.0,1.51726394]
["bitfinex","BTCUSD",1738289025679,0.00470507,104780.0,104770.0,1.51726394]
["bitfinex","BTCUSD",1738289026272,0.00470507,104780.0,104770.0,1.61726394]
["bitfinex","BTCUSD",1738289028654,0.00470507,104780.0,104770.0,1.70257065]
["bitfinex","BTCUSD",1738289029998,0.00470507,104780.0,104770.0,1.37357065]
["bitfinex","BTCUSD",1738289031281,0.00470507,104780.0,104770.0,1.26737065]
["bitfinex","BTCUSD",1738289031471,0.00470507,104780.0,104770.0,1.27357065]
["bitfinex","BTCUSD",1738289035009,0.00470507,104780.0,104770.0,2.87357065]
["bitfinex","BTCUSD",1738289035690,0.00470507,104780.0,104770.0,1.37357065]
["bitfinex","BTCUSD",1738289037496,0.00470507,104780.0,104770.0,1.28826394]
["bitfinex","BTCUSD",1738289038255,0.00470507,104780.0,104770.0,1.51486394]
["bitfinex","BTCUSD",1738289038462,0.00470507,104780.0,104770.0,1.40866394]
["bitfinex","BTCUSD",1738289038665,0.00470507,104780.0,104770.0,1.41486394]
["bitfinex","BTCUSD",1738289039098,0.00470507,104780.0,104770.0,1.28826394]
["bitfinex","BTCUSD",1738289041379,0.0003039,104780.0,104770.0,1.28826394]
["bitfinex","BTCUSD",1738289042658,0.0003039,104780.0,104770.0,1.33666394]
["bitfinex","BTCUSD",1738289043287,0.0003039,104780.0,104770.0,1.33266394]
["bitfinex","BTCUSD",1738289043471,0.0003039,104780.0,104770.0,0.83532935]
["bitfinex","BTCUSD",1738289044403,0.0003039,104780.0,104770.0,0.82632935]
["bitfinex","BTCUSD",1738289044615,0.0003039,104780.0,104770.0,0.78072935]
["bitfinex","BTCUSD",1738289044825,0.0003039,104780.0,104770.0,0.76392935]
["bitfinex","BTCUSD",1738289045268,0.0003039,104780.0,104770.0,0.76892935]
["bitfinex","BTCUSD",1738289045481,0.0003039,104780.0,104770.0,0.79192935]
["bitfinex","BTCUSD",1738289047791,0.0003039,104780.0,104770.0,1.66032935]
["bitfinex","BTCUSD",1738289049505,0.0486039,104780.0,104770.0,1.66032935]
["bitfinex","BTCUSD",1738289049940,0.0486039,104780.0,104770.0,1.65412935]
["bitfinex","BTCUSD",1738289050153,0.0486039,104780.0,104770.0,1.56032935]
["bitfinex","BTCUSD",1738289050283,0.1272039,104780.0,104770.0,1.56032935]
["bitfinex","BTCUSD",1738289053582,0.1272039,104780.0,104770.0,1.55412935]
["bitfinex","BTCUSD",1738289053769,0.1272039,104780.0,104770.0,0.83848135]
["bitfinex","BTCUSD",1738289053972,0.1272039,104780.0,104770.0,0.83228135]
["bitfinex","BTCUSD",1738289054183,0.1272039,104780.0,104770.0,0.83848135]
["bitfinex","BTCUSD",1738289054389,0.1272039,104780.0,104770.0,0.83601523]
["bitfinex","BTCUSD",1738289054619,0.1272039,104780.0,104770.0,0.84221523]
["bitfinex","BTCUSD",1738289054835,0.2703609,104780.0,104770.0,0.64024316]
["bitfinex","BTCUSD",1738289055055,0.2703609,104780.0,104770.0,0.214]
["bitfinex","BTCUSD",1738289055704,0.2703609,104780.0,104770.0,0.209]
["bitfinex","BTCUSD",1738289055932,0.2703609,104780.0,104770.0,0.09459212]
["bitfinex","BTCUSD",1738289056142,0.2703609,104780.0,104770.0,0.08859212]
["bitfinex","BTCUSD",1738289056351,0.2703609,104780.0,104770.0,0.09259212]
["bitfinex","BTCUSD",1738289056558,0.2703609,104780.0,104770.0,0.08959212]
["bitfinex","BTCUSD",1738289056766,0.2703609,104780.0,104770.0,0.09159212]
["bitfinex","BTCUSD",1738289059323,0.2703609,104780.0,104770.0,0.08959212]
["bitfinex","BTCUSD",1738289059552,0.2703609,104780.0,104770.0,0.004]
["bitfinex","BTCUSD",1738289059684,0.2703609,104780.0,104770.0,0.006]
["bitfinex","BTCUSD",1738289059883,0.0003039,104780.0,104770.0,0.14917]
["bitfinex","BTCUSD",1738289060113,0.0003039,104780.0,104770.0,0.14517]
["bitfinex","BTCUSD",1738289060731,0.0003039,104780.0,104770.0,0.34517]
["bitfinex","BTCUSD",1738289060939,0.0771039,104780.0,104770.0,0.34517]
["bitfinex","BTCUSD",1738289061637,0.0771039,104780.0,104770.0,0.34617]
["bitfinex","BTCUSD",1738289061836,0.2202609,104780.0,104770.0,0.34617]
["bitfinex","BTCUSD",1738289062067,0.1233039,104780.0,104770.0,0.34917]
["bitfinex","BTCUSD",1738289062263,0.2664609,104780.0,104770.0,0.34917]
["bitfinex","BTCUSD",1738289062447,0.2664609,104780.0,104770.0,0.35117]
["bitfinex","BTCUSD",1738289062804,0.2664609,104780.0,104770.0,0.34317]
["bitfinex","BTCUSD",1738289063014,0.2664609,104780.0,104770.0,0.34717]
["bitfinex","BTCUSD",1738289063227,0.2664609,104780.0,104770.0,0.34817]
["bitfinex","BTCUSD",1738289063465,0.2664609,104780.0,104770.0,0.34417]
["bitfinex","BTCUSD",1738289064061,0.36381766,104780.0,104770.0,0.201]
["bitfinex","BTCUSD",1738289064283,0.2664609,104780.0,104770.0,0.201]
["bitfinex","BTCUSD",1738289064915,0.2664609,104780.0,104770.0,0.203]
["bitfinex","BTCUSD",1738289065268,0.2664609,104780.0,104770.0,0.34617]
["bitfinex","BTCUSD",1738289065779,0.2664609,104780.0,104770.0,0.14617]
["bitfinex","BTCUSD",1738289066000,0.1233039,104780.0,104770.0,0.14617]
["bitfinex","BTCUSD",1738289066219,0.1233039,104780.0,104770.0,0.27261316]
["bitfinex","BTCUSD",1738289066829,0.1233039,104780.0,104770.0,0.47261316]
["bitfinex","BTCUSD",1738289069564,0.0003039,104780.0,104770.0,0.47261316]
["bitfinex","BTCUSD",1738289069784,0.0003039,104780.0,104770.0,0.47061316]
["bitfinex","BTCUSD",1738289069995,0.0003039,104780.0,104770.0,0.47461316]
["bitfinex","BTCUSD",1738289070643,0.0003039,104780.0,104770.0,0.47361316]
["bitfinex","BTCUSD",1738289070848,0.0003039,104780.0,104770.0,0.47561316]
["bitfinex","BTCUSD",1738289071260,0.0003039,104780.0,104770.0,0.46961316]
["bitfinex","BTCUSD",1738289071427,0.0003039,104780.0,104770.0,0.80261316]
["bitfinex","BTCUSD",1738289071632,0.0003039,104780.0,104770.0,0.80561316]
["bitfinex","BTCUSD",1738289071833,0.0003039,104780.0,104770.0,1.30161316]
["bitfinex","BTCUSD",1738289072032,0.0003039,104780.0,104770.0,1.30861316]
["bitfinex","BTCUSD",1738289073796,0.0003039,104780.0,104770.0,0.97961316]
["bitfinex","BTCUSD",1738289076245,0.0003039,104780.0,104770.0,0.99836915]
["bitfinex","BTCUSD",1738289077371,0.0003039,104780.0,104770.0,0.97961316]
["bitfinex","BTCUSD",1738289080325,0.0003039,104780.0,104770.0,1.00927277]
["bitfinex","BTCUSD",1738289081738,0.1267039,104780.0,104770.0,0.97961316]
["bitfinex","BTCUSD",1738289081971,0.27104936,104780.0,104770.0,0.85937]
["bitfinex","BTCUSD",1738289082185,0.2698609,104780.0,104770.0,0.85317]
["bitfinex","BTCUSD",1738289082852,0.2698609,104780.0,104770.0,0.51]
["bitfinex","BTCUSD",1738289084927,0.2698609,104780.0,104770.0,0.71]
["bitfinex","BTCUSD",1738289085872,0.2698609,104780.0,104770.0,0.51]
["bitfinex","BTCUSD",1738289087026,0.1267039,104780.0,104770.0,0.77341316]
["bitfinex","BTCUSD",1738289087218,0.2698609,104780.0,104770.0,0.65317]
["bitfinex","BTCUSD",1738289087897,0.2698609,104780.0,104770.0,0.85317]
["bitfinex","BTCUSD",1738289088073,0.1267039,104780.0,104770.0,0.85317]
["bitfinex","BTCUSD",1738289102578,0.2698609,104780.0,104770.0,0.85317]
["bitfinex","BTCUSD",1738289102784,0.2698609,104780.0,104770.0,0.71]
["bitfinex","BTCUSD",1738289102948,0.2698609,104780.0,104770.0,0.85317]
["bitfinex","BTCUSD",1738289103288,0.2698609,104780.0,104770.0,0.71]
["bitfinex","BTCUSD",1738289103529,0.2698609,104780.0,104770.0,0.85317]
["bitfinex","BTCUSD",1738289103952,0.2698609,104780.0,104770.0,0.71]
["bitfinex","BTCUSD",1738289104961,0.2698609,104780.0,104770.0,0.51]
["bitfinex","BTCUSD",1738289105328,0.2698609,104780.0,104770.0,0.503]
["bitfinex","BTCUSD",1738289105505,0.2698609,104780.0,104770.0,0.507]
["bitfinex","BTCUSD",1738289105916,0.2698609,104780.0,104770.0,0.5]
["bitfinex","BTCUSD",1738289106126,0.2698609,104780.0,104770.0,0.502]
["bitfinex","BTCUSD",1738289106491,0.2698609,104780.0,104770.0,0.505]
["bitfinex","BTCUSD",1738289106964,0.2698609,104780.0,104770.0,0.502]
["bitfinex","BTCUSD",1738289107301,0.2698609,104780.0,104770.0,0.503]
["bitfinex","BTCUSD",1738289108608,0.51721766,104780.0,104770.0,0.503]
["bitfinex","BTCUSD",1738289109232,0.4198609,104780.0,104770.0,0.503]
["bitfinex","BTCUSD",1738289110434,0.42955974,104780.0,104770.0,0.503]
["bitfinex","BTCUSD",1738289117057,0.55195296,104780.0,104770.0,0.503]
["bitfinex","BTCUSD",1738289117324,0.67919612,104780.0,104770.0,0.503]
["bitfinex","BTCUSD",1738289119238,0.5568029,104780.0,104770.0,0.503]
["bitfinex","BTCUSD",1738289122973,0.44955974,104780.0,104770.0,0.503]
["bitfinex","BTCUSD",1738289124051,0.5469165,104780.0,104770.0,0.503]
["bitfinex","BTCUSD",1738289124254,0.44955974,104780.0,104770.0,0.503]
["bitfinex","BTCUSD",1738289125805,0.67919612,104780.0,104770.0,0.503]
["bitfinex","BTCUSD",1738289126019,0.64919612,104780.0,104770.0,0.503]
["bitfinex","BTCUSD",1738289127359,0.64919612,104780.0,104770.0,0.502]
["bitfinex","BTCUSD",1738289127570,0.64919612,104780.0,104770.0,0.503]
["bitfinex","BTCUSD",1738289127782,0.74655288,104780.0,104770.0,0.501]
["bitfinex","BTCUSD",1738289128179,0.74655288,104780.0,104770.0,0.5]
["bitfinex","BTCUSD",1738289130425,0.84695288,104780.0,104770.0,0.5]
["bitfinex","BTCUSD",1738289131993,0.74655288,104780.0,104770.0,0.5]
["bitfinex","BTCUSD",1738289136455,0.78475488,104780.0,104770.0,0.5]
["bitfinex","BTCUSD",1738289139590,0.68739812,104780.0,104770.0,0.5]
["bitfinex","BTCUSD",1738289139755,0.64919612,104780.0,104770.0,0.5]
["bitfinex","BTCUSD",1738289139971,0.65919612,104780.0,104770.0,0.5]
["bitfinex","BTCUSD",1738289140163,0.64919612,104780.0,104770.0,0.5]
["bitfinex","BTCUSD",1738289142044,0.74959612,104780.0,104770.0,0.5]
["bitfinex","BTCUSD",1738289142283,0.84695288,104780.0,104770.0,0.5]
["bitfinex","BTCUSD",1738289145362,0.84695288,104780.0,104770.0,0.46763438]
["bitfinex","BTCUSD",1738289152583,0.88537174,104780.0,104770.0,0.46763438]
["bitfinex","BTCUSD",1738289155522,0.88537174,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289161987,0.78497174,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289164629,0.88537174,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289164843,0.78497174,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289165700,0.70567174,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289166158,0.4104029,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289166367,0.48080894,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289166537,0.49080894,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289166743,0.48080894,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289167151,0.49080894,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289167511,0.5781657,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289168536,0.70527174,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289168749,0.78837174,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289168944,0.88877174,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289169096,0.80567174,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289169302,0.70527174,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289169502,0.80567174,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289170111,0.70527174,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289170308,0.80567174,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289170960,0.70527174,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289171169,0.48080894,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289171372,0.56121498,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289188211,0.49080894,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289188473,0.4004029,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289188675,0.4004029,104780.0,104770.0,0.54599037]
["bitfinex","BTCUSD",1738289188676,0.48080894,104780.0,104770.0,0.54599037]
["bitfinex","BTCUSD",1738289188884,0.57938253,104780.0,104770.0,0.54599037]
["bitfinex","BTCUSD",1738289189095,0.65978857,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289189282,0.64978857,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289189483,0.75018857,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289192322,0.64978857,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289196065,0.4104029,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289196277,0.4104029,104780.0,104770.0,0.59019037]
["bitfinex","BTCUSD",1738289196278,0.2504029,104780.0,104770.0,0.59019037]
["bitfinex","BTCUSD",1738289196490,0.15315974,104780.0,104770.0,0.59019037]
["bitfinex","BTCUSD",1738289196703,0.30315974,104780.0,104770.0,0.73336037]
["bitfinex","BTCUSD",1738289196920,0.30315974,104780.0,104770.0,0.79019037]
["bitfinex","BTCUSD",1738289201802,0.0003039,104780.0,104770.0,0.95636037]
["bitfinex","BTCUSD",1738289220582,0.22499104,104780.0,104770.0,0.66789037]
["bitfinex","BTCUSD",1738289220822,0.31790868,104780.0,104770.0,0.66789037]
["bitfinex","BTCUSD",1738289221034,0.31790868,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289221237,0.61025184,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289221912,0.70059352,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289222139,1.10119352,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289222580,1.1715352,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289222831,0.8322621,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289223713,0.7318621,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289223922,0.65730553,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289224150,0.67730553,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289224362,0.64730553,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289224776,0.52475359,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289225444,0.62333907,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289225654,0.72589101,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289226088,0.64730553,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289226736,0.66730553,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289226876,0.64730553,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289227301,0.65730553,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289230374,0.67730553,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289230664,0.66730553,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289233439,0.75466229,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289234916,0.65730553,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289238537,0.67730553,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289247281,0.65730553,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289247417,0.67730553,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289251786,0.55280553,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289252176,0.65016229,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289252601,0.58799949,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289252805,0.60799949,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289252956,0.68838863,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289253358,0.72658863,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289254785,0.64619949,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289255697,0.64615189,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289255917,0.54879513,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289258751,0.62918427,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289258952,0.71078427,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289266491,0.68078427,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289266699,0.72608427,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289266898,0.82344103,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289267500,0.90383017,104780.0,104770.0,0.46789037]
["bitfinex","BTCUSD",1738289269367,1.00423017,104780.0,104770.0,0.37244537]
["bitfinex","BTCUSD",1738289269910,1.00423017,104780.0,104770.0,0.34274328]
["bitfinex","BTCUSD",1738289270141,0.2504,104760.0,104750.0,0.01021599]
["bitfinex","BTCUSD",1738289270363,0.6792563,104760.0,104750.0,0.00025652]
["bitfinex","BTCUSD",1738289270735,0.84404294,104760.0,104750.0,0.00025652]
["bitfinex","BTCUSD",1738289271998,0.84704294,104760.0,104750.0,0.00125652]
["bitfinex","BTCUSD",1738289272409,0.74664294,104760.0,104750.0,0.00125652]
["bitfinex","BTCUSD",1738289273040,0.74664294,104760.0,104750.0,0.0009595]
["bitfinex","BTCUSD",1738289275955,0.62405505,104760.0,104750.0,0.0009595]
["bitfinex","BTCUSD",1738289276187,0.63405505,104760.0,104750.0,0.0009595]
["bitfinex","BTCUSD",1738289276532,0.55105505,104760.0,104750.0,0.0009595]
["bitfinex","BTCUSD",1738289278184,0.56070092,104760.0,104750.0,0.0009595]
["bitfinex","BTCUSD",1738289280412,0.56070092,104760.0,104750.0,0.00121549]
["bitfinex","BTCUSD",1738289283919,0.40307303,104760.0,104750.0,0.00121549]
["bitfinex","BTCUSD",1738289284135,0.25307303,104760.0,104750.0,0.12911549]
["bitfinex","BTCUSD",1738289284542,0.15582987,104760.0,104750.0,0.12911549]
["bitfinex","BTCUSD",1738289284721,0.30582987,104760.0,104750.0,0.15211549]
["bitfinex","BTCUSD",1738289285267,0.30482987,104760.0,104750.0,0.15115599]
["bitfinex","BTCUSD",1738289285605,0.30982987,104760.0,104750.0,0.15115599]
["bitfinex","BTCUSD",1738289285813,0.150184,104760.0,104750.0,0.29435399]
["bitfinex","BTCUSD",1738289286347,0.007,104760.0,104750.0,0.31340266]
["bitfinex","BTCUSD",1738289286893,0.334076,104770.0,104760.0,0.1516]
["bitfinex","BTCUSD",1738289287528,0.43143276,104770.0,104760.0,0.1516]
["bitfinex","BTCUSD",1738289287968,0.43143276,104770.0,104760.0,0.3516]
["bitfinex","BTCUSD",1738289289974,0.43243276,104770.0,104760.0,0.3516]
["bitfinex","BTCUSD",1738289290207,0.43443276,104770.0,104760.0,0.3516]
["bitfinex","BTCUSD",1738289291001,0.43443276,104770.0,104760.0,0.1516]
["bitfinex","BTCUSD",1738289292759,0.43455466,104770.0,104760.0,0.1516]
["bitfinex","BTCUSD",1738289296317,0.43455466,104770.0,104760.0,0.294784]
["bitfinex","BTCUSD",1738289296318,0.0031219,104770.0,104760.0,0.294784]
["bitfinex","BTCUSD",1738289296923,0.0031219,104770.0,104760.0,0.494784]
["bitfinex","BTCUSD",1738289297268,0.0021219,104770.0,104760.0,0.494784]
["bitfinex","BTCUSD",1738289297483,0.0001219,104770.0,104760.0,0.494784]
["bitfinex","BTCUSD",1738289300698,0.0001219,104770.0,104760.0,0.500984]
["bitfinex","BTCUSD",1738289301883,0.0001219,104770.0,104760.0,0.59822716]
["bitfinex","BTCUSD",1738289302735,0.0001219,104770.0,104760.0,0.92722716]
["bitfinex","BTCUSD",1738289302939,0.0001219,104770.0,104760.0,1.07722716]
["bitfinex","BTCUSD",1738289303353,0.01221804,104800.0,104790.0,0.289743]
["bitfinex","BTCUSD",1738289303557,0.01226595,104800.0,104790.0,0.30879167]
["bitfinex","BTCUSD",1738289306010,0.01226595,104800.0,104790.0,0.50879167]
["bitfinex","BTCUSD",1738289310653,0.15539495,104800.0,104790.0,0.50879167]
["bitfinex","BTCUSD",1738289311912,0.15539495,104800.0,104790.0,0.30879167]
["bitfinex","BTCUSD",1738289313030,0.15539495,104800.0,104790.0,0.50879167]
["bitfinex","BTCUSD",1738289313893,0.15539495,104800.0,104790.0,0.30879167]
["bitfinex","BTCUSD",1738289315787,0.16509693,104800.0,104790.0,0.30904766]
["bitfinex","BTCUSD",1738289316451,0.16521883,104800.0,104790.0,0.30904766]
["bitfinex","BTCUSD",1738289316655,0.01238785,104800.0,104790.0,0.30904766]
["bitfinex","BTCUSD",1738289316884,0.01238785,104800.0,104790.0,0.50904766]
["bitfinex","BTCUSD",1738289319768,0.01238785,104800.0,104790.0,0.60629082]
["bitfinex","BTCUSD",1738289319973,0.01238785,104800.0,104790.0,1.08457674]
["bitfinex","BTCUSD",1738289322342,0.01238785,104800.0,104790.0,1.08857674]
["bitfinex","BTCUSD",1738289322793,0.01238785,104800.0,104790.0,1.08757674]
["bitfinex","BTCUSD",1738289323250,0.01238785,104800.0,104790.0,1.08857674]
["bitfinex","BTCUSD",1738289325082,0.01238785,104800.0,104790.0,0.61029082]
["bitfinex","BTCUSD",1738289331781,0.01238785,104800.0,104790.0,0.61989298]
["bitfinex","BTCUSD",1738289332041,0.01238785,104800.0,104790.0,0.76989298]
["bitfinex","BTCUSD",1738289332289,0.01238785,104800.0,104790.0,1.09889298]
["bitfinex","BTCUSD",1738289332290,0.00669613,104800.0,104790.0,1.09889298]
["bitfinex","BTCUSD",1738289332496,0.00669613,104800.0,104790.0,1.13464341]
["bitfinex","BTCUSD",1738289332711,0.00669613,104800.0,104790.0,2.63464341]
["bitfinex","BTCUSD",1738289332923,0.00669613,104800.0,104790.0,2.63364341]
["bitfinex","BTCUSD",1738289333358,0.0001219,104820.0,104810.0,0.270816]
["bitfinex","BTCUSD",1738289333575,0.0001698,104820.0,104810.0,1.36739375]
["bitfinex","BTCUSD",1738289333799,0.0158375,104840.0,104830.0,0.270788]
["bitfinex","BTCUSD",1738289334021,0.0158854,104840.0,104830.0,0.88836575]
["bitfinex","BTCUSD",1738289334236,0.0158854,104840.0,104830.0,0.91786156]
["bitfinex","BTCUSD",1738289334844,0.0158854,104840.0,104830.0,1.11786156]
["bitfinex","BTCUSD",1738289335042,0.0158854,104840.0,104830.0,1.45330156]
["bitfinex","BTCUSD",1738289335463,0.0158854,104840.0,104830.0,1.47957257]
["bitfinex","BTCUSD",1738289335691,0.0158854,104840.0,104830.0,3.00303282]
["bitfinex","BTCUSD",1738289335901,0.0158854,104840.0,104830.0,2.95730156]
["bitfinex","BTCUSD",1738289336100,0.0158854,104840.0,104830.0,2.98057257]
["bitfinex","BTCUSD",1738289336333,0.0158854,104840.0,104830.0,1.45730156]
["bitfinex","BTCUSD",1738289336764,0.0158854,104840.0,104830.0,1.39836575]
["bitfinex","BTCUSD",1738289336976,0.0158854,104840.0,104830.0,1.40480575]
["bitfinex","BTCUSD",1738289337367,0.0158854,104840.0,104830.0,1.42780575]
["bitfinex","BTCUSD",1738289338011,0.0158854,104840.0,104830.0,1.42136575]
["bitfinex","BTCUSD",1738289338221,0.0158854,104840.0,104830.0,1.42780575]
["bitfinex","BTCUSD",1738289339556,0.0158854,104840.0,104830.0,1.57780575]
["bitfinex","BTCUSD",1738289339881,0.0160073,104840.0,104830.0,1.57780575]
["bitfinex","BTCUSD",1738289340705,0.0160073,104840.0,104830.0,1.57380575]
["bitfinex","BTCUSD",1738289341212,0.0160073,104840.0,104830.0,1.58080575]
["bitfinex","BTCUSD",1738289341413,0.0160073,104840.0,104830.0,1.57580575]
["bitfinex","BTCUSD",1738289341529,0.0160073,104840.0,104830.0,1.57380575]
["bitfinex","BTCUSD",1738289341913,0.0160073,104840.0,104830.0,1.57880575]
["bitfinex","BTCUSD",1738289342225,0.0160073,104840.0,104830.0,1.58080575]
["bitfinex","BTCUSD",1738289343933,0.0160073,104840.0,104830.0,3.08080575]
["bitfinex","BTCUSD",1738289344204,0.0160073,104840.0,104830.0,3.15689797]
["bitfinex","BTCUSD",1738289344340,0.0160073,104840.0,104830.0,3.08080575]
["bitfinex","BTCUSD",1738289344854,0.0160073,104840.0,104830.0,2.16693701]
["bitfinex","BTCUSD",1738289345681,0.0160073,104840.0,104830.0,2.12020575]
["bitfinex","BTCUSD",1738289349154,0.0160073,104840.0,104830.0,1.63547983]
["bitfinex","BTCUSD",1738289349357,0.0160073,104840.0,104830.0,2.11376575]
["bitfinex","BTCUSD",1738289349560,0.0160073,104840.0,104830.0,2.12020575]
["bitfinex","BTCUSD",1738289350409,0.0160073,104840.0,104830.0,2.11820575]
["bitfinex","BTCUSD",1738289350816,0.0160073,104840.0,104830.0,1.57680575]
["bitfinex","BTCUSD",1738289351223,0.0160073,104840.0,104830.0,1.58180575]
["bitfinex","BTCUSD",1738289351425,0.0160073,104840.0,104830.0,1.57680575]
["bitfinex","BTCUSD",1738289351830,0.0160073,104840.0,104830.0,1.58480575]
["bitfinex","BTCUSD",1738289352421,0.0160073,104840.0,104830.0,0.62681983]
["bitfinex","BTCUSD",1738289352637,0.0160073,104840.0,104830.0,0.47681983]
["bitfinex","BTCUSD",1738289354059,0.0160073,104840.0,104830.0,0.49981983]
["bitfinex","BTCUSD",1738289357093,0.2344823,104840.0,104830.0,0.25304867]
["bitfinex","BTCUSD",1738289357974,0.2344823,104840.0,104830.0,0.05304867]
["bitfinex","BTCUSD",1738289358596,0.2344823,104840.0,104830.0,0.04204867]
["bitfinex","BTCUSD",1738289359036,0.2344823,104840.0,104830.0,0.24704867]
["bitfinex","BTCUSD",1738289359264,0.2344823,104840.0,104830.0,0.24204867]
["bitfinex","BTCUSD",1738289359683,0.2344823,104840.0,104830.0,0.24404867]
["bitfinex","BTCUSD",1738289360281,0.2344823,104840.0,104830.0,0.24604867]
["bitfinex","BTCUSD",1738289360496,0.97379549,104840.0,104830.0,0.204]
["bitfinex","BTCUSD",1738289360720,0.98379549,104840.0,104830.0,0.202]
["bitfinex","BTCUSD",1738289360939,0.98379549,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1738289361141,0.98379549,104840.0,104830.0,0.003]
["bitfinex","BTCUSD",1738289361557,0.98379549,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1738289361865,0.98379549,104840.0,104830.0,0.003]
["bitfinex","BTCUSD",1738289362093,1.08115225,104840.0,104830.0,0.003]
["bitfinex","BTCUSD",1738289362297,1.08115225,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1738289362728,1.08215225,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1738289363151,1.08315225,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1738289363353,0.0808,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738289363467,0.36673116,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738289365783,0.68793116,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738289366201,0.68893116,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738289366618,0.81120119,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738289367024,0.96120119,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738289367233,0.97120119,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738289367471,0.65000119,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738289368931,0.64900119,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738289369437,0.65300119,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738289369554,0.64900119,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738289369972,0.65300119,104830.0,104820.0,0.00125578]
["bitfinex","BTCUSD",1738289370381,0.75135795,104830.0,104820.0,0.00125578]
["bitfinex","BTCUSD",1738289374838,0.75147975,104830.0,104820.0,0.00125578]
["bitfinex","BTCUSD",1738289375899,0.65412299,104830.0,104820.0,0.00125578]
["bitfinex","BTCUSD",1738289377629,0.69230499,104830.0,104820.0,0.00125578]
["bitfinex","BTCUSD",1738289379093,0.71230499,104830.0,104820.0,0.00125578]
["bitfinex","BTCUSD",1738289379527,0.70230499,104830.0,104820.0,0.00125578]
["bitfinex","BTCUSD",1738289379708,0.82457502,104830.0,104820.0,0.00125578]
["bitfinex","BTCUSD",1738289379918,0.92193178,104830.0,104820.0,0.00125578]
["bitfinex","BTCUSD",1738289380544,0.79966175,104830.0,104820.0,0.00125578]
["bitfinex","BTCUSD",1738289380976,0.71230499,104830.0,104820.0,0.00125578]
["bitfinex","BTCUSD",1738289382580,0.69230499,104830.0,104820.0,0.00125578]
["bitfinex","BTCUSD",1738289382758,0.71230499,104830.0,104820.0,0.00125578]
["bitfinex","BTCUSD",1738289400076,0.70230499,104830.0,104820.0,0.00125578]
["bitfinex","BTCUSD",1738289400254,0.56003496,104830.0,104820.0,0.00125578]
["bitfinex","BTCUSD",1738289400430,0.57003496,104830.0,104820.0,0.00125578]
["bitfinex","BTCUSD",1738289400632,0.68230499,104830.0,104820.0,0.00125578]
["bitfinex","BTCUSD",1738289401463,0.1863918,104830.0,104820.0,0.00125578]
["bitfinex","BTCUSD",1738289401650,0.1482098,104830.0,104820.0,0.10015578]
["bitfinex","BTCUSD",1738289402909,0.1482098,104830.0,104820.0,0.07615578]
["bitfinex","BTCUSD",1738289402910,0.36491145,104830.0,104820.0,0.07615578]
["bitfinex","BTCUSD",1738289403113,0.36372299,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738289403315,0.36772299,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738289404455,0.51772299,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738289404674,0.59842299,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738289407815,0.61842299,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738289409266,0.53772299,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738289410516,0.39545296,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738289410730,0.24545296,104830.0,104820.0,0.08085578]
["bitfinex","BTCUSD",1738289410941,0.1482098,104830.0,104820.0,0.08085578]
["bitfinex","BTCUSD",1738289411159,0.2982098,104830.0,104820.0,0.08085578]
["bitfinex","BTCUSD",1738289411586,0.2982098,104830.0,104820.0,0.10385578]
["bitfinex","BTCUSD",1738289415773,0.2982098,104830.0,104820.0,0.24695778]
["bitfinex","BTCUSD",1738289416003,0.2982098,104830.0,104820.0,0.44695778]
["bitfinex","BTCUSD",1738289416614,0.2982098,104830.0,104820.0,0.30385578]
["bitfinex","BTCUSD",1738289416842,0.2982098,104830.0,104820.0,0.44695778]
["bitfinex","BTCUSD",1738289417046,0.2982098,104830.0,104820.0,0.30385578]
["bitfinex","BTCUSD",1738289417675,0.2982098,104830.0,104820.0,0.44695778]
["bitfinex","BTCUSD",1738289418519,0.2982098,104830.0,104820.0,0.30385578]
["bitfinex","BTCUSD",1738289424105,0.0051218,104830.0,104820.0,0.35571578]
["bitfinex","BTCUSD",1738289424316,0.0051218,104830.0,104820.0,0.74606094]
["bitfinex","BTCUSD",1738289424780,0.0051218,104830.0,104820.0,1.61446094]
["bitfinex","BTCUSD",1738289424979,0.0051218,104830.0,104820.0,1.63760012]
["bitfinex","BTCUSD",1738289425194,0.0041218,104830.0,104820.0,1.09820012]
["bitfinex","BTCUSD",1738289425361,0.0041218,104830.0,104820.0,1.07506094]
["bitfinex","BTCUSD",1738289425981,0.0001218,104830.0,104820.0,1.07506094]
["bitfinex","BTCUSD",1738289426432,0.0001218,104830.0,104820.0,1.08206094]
["bitfinex","BTCUSD",1738289426968,0.0001218,104830.0,104820.0,1.08106094]
["bitfinex","BTCUSD",1738289427172,0.0001218,104830.0,104820.0,1.08306094]
["bitfinex","BTCUSD",1738289427559,0.0001218,104830.0,104820.0,1.16865306]
["bitfinex","BTCUSD",1738289427767,0.0001218,104830.0,104820.0,1.01865306]
["bitfinex","BTCUSD",1738289428214,0.26547983,104830.0,104820.0,0.2938479]
["bitfinex","BTCUSD",1738289428425,0.1432098,104830.0,104820.0,0.2938479]
["bitfinex","BTCUSD",1738289428804,0.1432098,104830.0,104820.0,0.0938479]
["bitfinex","BTCUSD",1738289429104,0.1432098,104830.0,104820.0,0.0878479]
["bitfinex","BTCUSD",1738289429400,0.1432098,104830.0,104820.0,0.0888479]
["bitfinex","BTCUSD",1738289429602,0.1432098,104830.0,104820.0,0.1118479]
["bitfinex","BTCUSD",1738289429813,0.1432098,104830.0,104820.0,0.02725578]
["bitfinex","BTCUSD",1738289430015,0.1432098,104830.0,104820.0,0.22725578]
["bitfinex","BTCUSD",1738289433809,0.0001218,104830.0,104820.0,0.37035778]
["bitfinex","BTCUSD",1738289434022,0.0001218,104830.0,104820.0,0.49905778]
["bitfinex","BTCUSD",1738289434400,0.0001218,104830.0,104820.0,0.59630094]
["bitfinex","BTCUSD",1738289435544,0.0001218,104830.0,104820.0,0.92530094]
["bitfinex","BTCUSD",1738289436083,0.0001218,104830.0,104820.0,1.07530094]
["bitfinex","BTCUSD",1738289445111,0.0001218,104830.0,104820.0,1.08166094]
["bitfinex","BTCUSD",1738289445319,0.0001218,104830.0,104820.0,0.75585778]
["bitfinex","BTCUSD",1738289445524,0.0001218,104830.0,104820.0,0.68271778]
["bitfinex","BTCUSD",1738289445949,0.0001218,104830.0,104820.0,0.37671778]
["bitfinex","BTCUSD",1738289450819,0.0001218,104830.0,104820.0,0.47396094]
["bitfinex","BTCUSD",1738289451022,0.0001218,104830.0,104820.0,0.74546094]
["bitfinex","BTCUSD",1738289451266,0.0001218,104830.0,104820.0,2.27496866]
["bitfinex","BTCUSD",1738289451479,0.0001218,104830.0,104820.0,0.77496866]
["bitfinex","BTCUSD",1738289451832,0.0001218,104830.0,104820.0,1.64336866]
["bitfinex","BTCUSD",1738289455036,0.0001218,104830.0,104820.0,1.65308087]
["bitfinex","BTCUSD",1738289455698,0.0001218,104830.0,104820.0,1.73867299]
["bitfinex","BTCUSD",1738289456081,0.0001218,104830.0,104820.0,1.69303299]
["bitfinex","BTCUSD",1738289456411,0.0001218,104830.0,104820.0,1.66352527]
["bitfinex","BTCUSD",1738289457853,0.0001218,104830.0,104820.0,1.04822527]
["bitfinex","BTCUSD",1738289458818,0.0001218,104830.0,104820.0,0.96263315]
["bitfinex","BTCUSD",1738289468458,0.0001218,104830.0,104820.0,0.9922012]
["bitfinex","BTCUSD",1738289473077,0.0001218,104830.0,104820.0,0.98248899]
["bitfinex","BTCUSD",1738289477839,0.0001218,104830.0,104820.0,0.82616899]
["bitfinex","BTCUSD",1738289478012,0.2188098,104830.0,104820.0,0.68267778]
["bitfinex","BTCUSD",1738289478540,0.2188098,104830.0,104820.0,0.70567778]
["bitfinex","BTCUSD",1738289480471,0.2188098,104830.0,104820.0,0.56257578]
["bitfinex","BTCUSD",1738289480680,0.2188098,104830.0,104820.0,0.70567778]
["bitfinex","BTCUSD",1738289480872,0.2188098,104830.0,104820.0,0.56257578]
["bitfinex","BTCUSD",1738289481222,0.21875528,104830.0,104820.0,0.70567778]
["bitfinex","BTCUSD",1738289481601,0.21875528,104830.0,104820.0,0.37667778]
["bitfinex","BTCUSD",1738289483491,0.21875528,104830.0,104820.0,0.37035778]
["bitfinex","BTCUSD",1738289483847,0.07566728,104830.0,104820.0,0.37035778]
["bitfinex","BTCUSD",1738289486806,0.21875528,104830.0,104820.0,0.37035778]
["bitfinex","BTCUSD",1738289488852,0.07566728,104830.0,104820.0,0.37035778]
["bitfinex","BTCUSD",1738289493500,0.21875528,104830.0,104820.0,0.37035778]
["bitfinex","BTCUSD",1738289493885,6.728e-05,104830.0,104820.0,0.54550094]
["bitfinex","BTCUSD",1738289494056,6.728e-05,104830.0,104820.0,0.69550094]
["bitfinex","BTCUSD",1738289494263,6.728e-05,104830.0,104820.0,0.72506582]
["bitfinex","BTCUSD",1738289495198,6.728e-05,104830.0,104820.0,0.73134582]
["bitfinex","BTCUSD",1738289495896,6.728e-05,104830.0,104820.0,1.06034582]
["bitfinex","BTCUSD",1738289496107,6.728e-05,104830.0,104820.0,1.10644582]
["bitfinex","BTCUSD",1738289496740,6.728e-05,104830.0,104820.0,1.10544582]
["bitfinex","BTCUSD",1738289496943,6.728e-05,104830.0,104820.0,1.11857187]
["bitfinex","BTCUSD",1738289497144,6.728e-05,104830.0,104820.0,1.09916582]
["bitfinex","BTCUSD",1738289497319,6.728e-05,104830.0,104820.0,1.05934582]
["bitfinex","BTCUSD",1738289497524,6.728e-05,104830.0,104820.0,1.06734582]
["bitfinex","BTCUSD",1738289497732,6.728e-05,104830.0,104820.0,1.06434582]
["bitfinex","BTCUSD",1738289498144,6.728e-05,104830.0,104820.0,1.07203794]
["bitfinex","BTCUSD",1738289498896,6.728e-05,104830.0,104820.0,1.07503794]
["bitfinex","BTCUSD",1738289499522,6.728e-05,104830.0,104820.0,1.06875794]
["bitfinex","BTCUSD",1738289499734,6.728e-05,104830.0,104820.0,1.07503794]
["bitfinex","BTCUSD",1738289499930,6.728e-05,104830.0,104820.0,0.89547306]
["bitfinex","BTCUSD",1738289500923,6.728e-05,104830.0,104820.0,0.88919306]
["bitfinex","BTCUSD",1738289501129,0.14315528,104830.0,104820.0,0.2968479]
["bitfinex","BTCUSD",1738289501935,0.14315528,104830.0,104820.0,0.3198479]
["bitfinex","BTCUSD",1738289502190,0.14315528,104830.0,104820.0,0.3168479]
["bitfinex","BTCUSD",1738289502968,0.14315528,104830.0,104820.0,0.3198479]
["bitfinex","BTCUSD",1738289503516,0.14315528,104830.0,104820.0,0.3168479]
["bitfinex","BTCUSD",1738289503834,0.14315528,104830.0,104820.0,0.3098479]
["bitfinex","BTCUSD",1738289504037,0.14315528,104830.0,104820.0,0.3128479]
["bitfinex","BTCUSD",1738289504442,0.14315528,104830.0,104820.0,0.22725578]
["bitfinex","BTCUSD",1738289506037,0.14315528,104830.0,104820.0,0.37035778]
["bitfinex","BTCUSD",1738289506241,0.14315528,104830.0,104820.0,0.22725578]
["bitfinex","BTCUSD",1738289511168,0.14274334,104830.0,104820.0,0.37035778]
["bitfinex","BTCUSD",1738289513312,0.4315613,104840.0,104830.0,0.023]
["bitfinex","BTCUSD",1738289513545,0.4314659,104840.0,104830.0,0.023]
["bitfinex","BTCUSD",1738289515865,0.4314659,104840.0,104830.0,0.223]
["bitfinex","BTCUSD",1738289521845,0.44079258,104840.0,104830.0,0.223]
["bitfinex","BTCUSD",1738289524834,0.4286659,104840.0,104830.0,0.223]
["bitfinex","BTCUSD",1738289527449,0.4286659,104840.0,104830.0,0.22325599]
["bitfinex","BTCUSD",1738289540611,0.3469659,104840.0,104830.0,0.22325599]
["bitfinex","BTCUSD",1738289543201,0.0131119,104840.0,104830.0,0.30075599]
["bitfinex","BTCUSD",1738289543437,0.0131119,104840.0,104830.0,1.01937307]
["bitfinex","BTCUSD",1738289543694,0.0131119,104840.0,104830.0,0.54108715]
["bitfinex","BTCUSD",1738289545541,0.0131119,104840.0,104830.0,0.54408715]
["bitfinex","BTCUSD",1738289545973,0.0131119,104840.0,104830.0,0.54508715]
["bitfinex","BTCUSD",1738289546840,0.0131119,104840.0,104830.0,0.87408715]
["bitfinex","BTCUSD",1738289550454,0.1561869,104840.0,104830.0,0.56249599]
["bitfinex","BTCUSD",1738289551117,0.15737536,104840.0,104830.0,0.53325599]
["bitfinex","BTCUSD",1738289551377,0.1561869,104840.0,104830.0,0.53325599]
["bitfinex","BTCUSD",1738289551592,0.1561869,104840.0,104830.0,0.55625599]
["bitfinex","BTCUSD",1738289551795,0.1561869,104840.0,104830.0,0.55325599]
["bitfinex","BTCUSD",1738289552000,0.1561869,104840.0,104830.0,0.55225599]
["bitfinex","BTCUSD",1738289552198,0.1561869,104840.0,104830.0,0.55625599]
["bitfinex","BTCUSD",1738289552547,0.1561869,104840.0,104830.0,0.55325599]
["bitfinex","BTCUSD",1738289552753,0.1561869,104840.0,104830.0,0.22325599]
["bitfinex","BTCUSD",1738289555881,0.16568343,104840.0,104830.0,0.22325599]
["bitfinex","BTCUSD",1738289557908,0.16568343,104840.0,104830.0,0.20025599]
["bitfinex","BTCUSD",1738289558110,0.16687189,104840.0,104830.0,0.20025599]
["bitfinex","BTCUSD",1738289558311,0.16568343,104840.0,104830.0,0.20025599]
["bitfinex","BTCUSD",1738289560537,0.16687189,104840.0,104830.0,0.20025599]
["bitfinex","BTCUSD",1738289560737,0.24237189,104840.0,104830.0,0.20025599]
["bitfinex","BTCUSD",1738289560887,0.24118343,104840.0,104830.0,0.00025599]
["bitfinex","BTCUSD",1738289562947,0.24118343,104840.0,104830.0,0.20025599]
["bitfinex","BTCUSD",1738289566476,0.16568343,104840.0,104830.0,0.20025599]
["bitfinex","BTCUSD",1738289570172,0.26292659,104840.0,104830.0,0.20025599]
["bitfinex","BTCUSD",1738289571633,0.46022659,104840.0,104830.0,0.20025599]
["bitfinex","BTCUSD",1738289571930,0.58253419,104840.0,104830.0,0.00025599]
["bitfinex","BTCUSD",1738289572233,0.46022659,104840.0,104830.0,0.00025599]
["bitfinex","BTCUSD",1738289574687,0.54050932,104840.0,104830.0,0.00025599]
["bitfinex","BTCUSD",1738289574988,0.54050932,104840.0,104830.0,0.20025599]
["bitfinex","BTCUSD",1738289575577,0.57868532,104840.0,104830.0,0.20025599]
["bitfinex","BTCUSD",1738289576946,0.57868532,104840.0,104830.0,0.00025599]
["bitfinex","BTCUSD",1738289580543,0.59807249,104840.0,104830.0,0.00025599]
["bitfinex","BTCUSD",1738289582596,0.76885522,104840.0,104830.0,0.00025599]
["bitfinex","BTCUSD",1738289582838,1.11005522,104840.0,104830.0,0.00025599]
["bitfinex","BTCUSD",1738289584220,1.11205522,104840.0,104830.0,0.00025599]
["bitfinex","BTCUSD",1738289586743,1.10205522,104840.0,104830.0,0.00025599]
["bitfinex","BTCUSD",1738289587647,1.19941198,104840.0,104830.0,0.00025599]
["bitfinex","BTCUSD",1738289588826,1.27969471,104840.0,104830.0,0.00025599]
["bitfinex","BTCUSD",1738289589455,1.19941198,104840.0,104830.0,0.00025599]
["bitfinex","BTCUSD",1738289591604,0.87821198,104840.0,104830.0,0.00025599]
["bitfinex","BTCUSD",1738289591756,0.85821198,104840.0,104830.0,0.00025599]
["bitfinex","BTCUSD",1738289591953,0.87821198,104840.0,104830.0,0.00025599]
["bitfinex","BTCUSD",1738289592815,0.95849471,104840.0,104830.0,0.00025599]
["bitfinex","BTCUSD",1738289593852,0.245588,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738289594057,0.80065338,104830.0,104820.0,7.8e-07]
["bitfinex","BTCUSD",1738289594258,0.80065338,104830.0,104790.0,0.03025599]
["bitfinex","BTCUSD",1738289594259,0.293129,104800.0,104790.0,0.03025599]
["bitfinex","BTCUSD",1738289594468,0.47065489,104800.0,104790.0,0.03025599]
["bitfinex","BTCUSD",1738289595482,0.47065489,104800.0,104790.0,0.03030389]
["bitfinex","BTCUSD",1738289596996,0.47265489,104800.0,104790.0,0.03030389]
["bitfinex","BTCUSD",1738289597788,0.57001165,104800.0,104790.0,0.03030389]
["bitfinex","BTCUSD",1738289597927,0.57101165,104800.0,104790.0,0.03030389]
["bitfinex","BTCUSD",1738289598334,0.65129438,104800.0,104790.0,0.03030389]
["bitfinex","BTCUSD",1738289598754,0.66129438,104800.0,104790.0,0.03030389]
["bitfinex","BTCUSD",1738289598955,0.74009438,104800.0,104790.0,0.03030389]
["bitfinex","BTCUSD",1738289599467,0.76653266,104800.0,104790.0,0.03030389]
["bitfinex","BTCUSD",1738289599670,0.80261979,104800.0,104790.0,0.03030389]
["bitfinex","BTCUSD",1738289599866,0.82157394,104800.0,104790.0,0.03030389]
["bitfinex","BTCUSD",1738289602195,0.76837336,104800.0,104790.0,0.03030389]
["bitfinex","BTCUSD",1738289605114,0.75837336,104800.0,104790.0,0.03030389]
["bitfinex","BTCUSD",1738289605663,0.78481164,104800.0,104790.0,0.03030389]
["bitfinex","BTCUSD",1738289606666,0.75837336,104800.0,104790.0,0.03030389]
["bitfinex","BTCUSD",1738289607600,0.77837336,104800.0,104790.0,0.03030389]
["bitfinex","BTCUSD",1738289610410,0.81657036,104800.0,104790.0,0.03030389]
["bitfinex","BTCUSD",1738289612870,0.79657036,104800.0,104790.0,0.03030389]
["bitfinex","BTCUSD",1738289613108,0.81657036,104800.0,104790.0,0.03030389]
["bitfinex","BTCUSD",1738289614948,0.89685309,104800.0,104790.0,0.03030389]
["bitfinex","BTCUSD",1738289616179,0.81557036,104800.0,104790.0,0.03030389]
["bitfinex","BTCUSD",1738289616380,0.81357036,104800.0,104790.0,0.03030389]
["bitfinex","BTCUSD",1738289616587,0.82057036,104800.0,104790.0,0.03030389]
["bitfinex","BTCUSD",1738289621753,0.80057036,104800.0,104790.0,0.03030389]
["bitfinex","BTCUSD",1738289621954,0.82057036,104800.0,104790.0,0.03030389]
["bitfinex","BTCUSD",1738289624522,0.82057036,104800.0,104790.0,0.03026389]
["bitfinex","BTCUSD",1738289624833,0.90085309,104800.0,104790.0,0.03026389]
["bitfinex","BTCUSD",1738289627139,0.82057036,104800.0,104790.0,0.03026389]
["bitfinex","BTCUSD",1738289632274,0.82069226,104800.0,104790.0,0.03026389]
["bitfinex","BTCUSD",1738289634458,0.80069226,104800.0,104790.0,0.03026389]
["bitfinex","BTCUSD",1738289634720,0.82069226,104800.0,104790.0,0.03026389]
["bitfinex","BTCUSD",1738289634891,0.86150339,104800.0,104790.0,0.03026389]
["bitfinex","BTCUSD",1738289638153,0.78270339,104800.0,104790.0,0.03026389]
["bitfinex","BTCUSD",1738289643232,0.76270339,104800.0,104790.0,0.03026389]
["bitfinex","BTCUSD",1738289643442,0.78270339,104800.0,104790.0,0.03026389]
["bitfinex","BTCUSD",1738289643847,0.79270339,104800.0,104790.0,0.03026389]
["bitfinex","BTCUSD",1738289644680,0.78270339,104800.0,104790.0,0.03026389]
["bitfinex","BTCUSD",1738289659312,0.78270339,104800.0,104790.0,0.01117789]
["bitfinex","BTCUSD",1738289659528,0.15,104770.0,104760.0,0.3271]
["bitfinex","BTCUSD",1738289659739,0.47188435,104770.0,104760.0,0.32714791]
["bitfinex","BTCUSD",1738289659961,0.47069589,104770.0,104760.0,0.12714791]
["bitfinex","BTCUSD",1738289660795,0.47069589,104770.0,104760.0,0.12814791]
["bitfinex","BTCUSD",1738289660995,0.56805265,104770.0,104760.0,0.12814791]
["bitfinex","BTCUSD",1738289661461,0.57805265,104770.0,104760.0,0.12814791]
["bitfinex","BTCUSD",1738289662924,0.65833538,104770.0,104760.0,0.12814791]
["bitfinex","BTCUSD",1738289663353,0.65833538,104770.0,104760.0,0.00104791]
["bitfinex","BTCUSD",1738289664411,0.65933538,104770.0,104760.0,0.00104791]
["bitfinex","BTCUSD",1738289665000,0.57905265,104770.0,104760.0,0.00104791]
["bitfinex","BTCUSD",1738289665205,0.47169589,104770.0,104760.0,0.08244791]
["bitfinex","BTCUSD",1738289665923,0.49124667,104770.0,104760.0,0.08244791]
["bitfinex","BTCUSD",1738289666242,0.51033228,104770.0,104760.0,0.08244791]
["bitfinex","BTCUSD",1738289666386,0.51233228,104770.0,104760.0,0.08244791]
["bitfinex","BTCUSD",1738289666581,0.54579577,104770.0,104760.0,0.08244791]
["bitfinex","BTCUSD",1738289668798,0.50233228,104770.0,104760.0,0.08244791]
["bitfinex","BTCUSD",1738289669314,0.50233228,104770.0,104760.0,0.0827039]
["bitfinex","BTCUSD",1738289669777,0.59261501,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289670466,0.51233228,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289674614,0.60261501,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289674823,0.69997177,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289675029,0.78317177,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289676054,0.68581501,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289676489,0.68281501,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289676694,0.68881501,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289678817,0.66881501,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289679246,0.68881501,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289679473,0.78617177,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289682879,0.70297177,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289684250,0.71297177,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289684362,0.70297177,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289684790,0.71297177,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289685422,0.70297177,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289685618,0.71297177,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289685830,0.70297177,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289686478,0.71297177,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289687865,0.53533228,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289688265,0.61561501,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289691329,0.51533228,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289692073,0.61561501,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289694222,0.53533228,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289694431,0.63268904,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289694849,0.71297177,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289695772,0.63268904,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289702222,0.67089704,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289702461,0.54354028,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289702670,0.46325755,104770.0,104760.0,0.1249039]
["bitfinex","BTCUSD",1738289703786,0.42504955,104770.0,104760.0,0.1249039]
["bitfinex","BTCUSD",1738289703948,0.40596394,104770.0,104760.0,0.1249039]
["bitfinex","BTCUSD",1738289708623,0.48624667,104770.0,104760.0,0.1249039]
["bitfinex","BTCUSD",1738289708833,0.48624667,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289708834,0.58360343,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289709488,0.66388616,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289709708,0.74078616,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289710837,0.66050343,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289711050,0.74078616,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289717786,0.6434294,104770.0,104760.0,0.0003039]
["bitfinex","BTCUSD",1738289718009,0.153184,104760.0,104750.0,0.00025599]
["bitfinex","BTCUSD",1738289718252,0.41218108,104760.0,104750.0,0.0003039]
["bitfinex","BTCUSD",1738289718463,0.41099262,104760.0,104750.0,0.0003039]
["bitfinex","BTCUSD",1738289718679,0.50834938,104760.0,104750.0,0.0003039]
["bitfinex","BTCUSD",1738289719994,0.50934938,104760.0,104750.0,0.0003039]
["bitfinex","BTCUSD",1738289720432,0.51034938,104760.0,104750.0,0.0003039]
["bitfinex","BTCUSD",1738289724206,0.52904864,104760.0,104750.0,0.0003039]
["bitfinex","BTCUSD",1738289726147,0.51904864,104760.0,104750.0,0.0003039]
["bitfinex","BTCUSD",1738289738174,0.51917054,104760.0,104750.0,0.0003039]
["bitfinex","BTCUSD",1738289745913,0.55738254,104760.0,104750.0,0.0003039]
["bitfinex","BTCUSD",1738289767618,0.47709981,104760.0,104750.0,0.0003039]
["bitfinex","BTCUSD",1738289767775,0.55738254,104760.0,104750.0,0.0003039]
["bitfinex","BTCUSD",1738289767985,0.47709981,104760.0,104750.0,0.0003039]
["bitfinex","BTCUSD",1738289773384,0.55738254,104760.0,104750.0,0.0003039]
["bitfinex","BTCUSD",1738289773650,0.47709981,104760.0,104750.0,0.0003039]
["bitfinex","BTCUSD",1738289773945,0.70738254,104760.0,104750.0,0.0003039]
["bitfinex","BTCUSD",1738289774194,0.153211,104740.0,104730.0,0.12535599]
["bitfinex","BTCUSD",1738289774474,0.153211,104740.0,104730.0,0.0781039]
["bitfinex","BTCUSD",1738289774475,0.60303901,104740.0,104730.0,0.0781039]
["bitfinex","BTCUSD",1738289774752,0.60185055,104740.0,104730.0,0.0781039]
["bitfinex","BTCUSD",1738289775309,0.67297136,104740.0,104730.0,0.0781039]
["bitfinex","BTCUSD",1738289775548,0.67297136,104740.0,104730.0,0.0003039]
["bitfinex","BTCUSD",1738289776353,0.66297136,104740.0,104730.0,0.0043039]
["bitfinex","BTCUSD",1738289776647,0.153239,104720.0,104710.0,0.00025599]
["bitfinex","BTCUSD",1738289776893,0.37353473,104710.0,104700.0,0.13075599]
["bitfinex","BTCUSD",1738289777177,0.47077789,104710.0,104700.0,0.13123591]
["bitfinex","BTCUSD",1738289777438,0.49529951,104710.0,104700.0,0.13123591]
["bitfinex","BTCUSD",1738289778009,0.81649951,104710.0,104700.0,0.13123591]
["bitfinex","BTCUSD",1738289778243,0.82649951,104710.0,104700.0,0.13123591]
["bitfinex","BTCUSD",1738289778507,0.59558224,104710.0,104700.0,0.00173591]
["bitfinex","BTCUSD",1738289778761,0.62202052,104710.0,104700.0,0.00173591]
["bitfinex","BTCUSD",1738289779324,0.54173779,104710.0,104700.0,0.00173591]
["bitfinex","BTCUSD",1738289780066,0.62302052,104710.0,104700.0,0.00773591]
["bitfinex","BTCUSD",1738289780312,0.62202052,104710.0,104700.0,0.00073591]
["bitfinex","BTCUSD",1738289781557,0.30384546,104690.0,104680.0,0.01692266]
["bitfinex","BTCUSD",1738289781775,0.49844538,104690.0,104680.0,0.01706651]
["bitfinex","BTCUSD",1738289782416,0.64844538,104690.0,104680.0,0.01706651]
["bitfinex","BTCUSD",1738289783288,0.64844538,104690.0,104680.0,0.01806651]
["bitfinex","BTCUSD",1738289783882,0.48080589,104690.0,104680.0,0.01806651]
["bitfinex","BTCUSD",1738289784090,0.47080589,104690.0,104680.0,0.01806651]
["bitfinex","BTCUSD",1738289784276,0.47180589,104690.0,104680.0,0.01806651]
["bitfinex","BTCUSD",1738289784722,0.52423996,104690.0,104680.0,0.01806651]
["bitfinex","BTCUSD",1738289785258,0.51423996,104690.0,104680.0,0.01806651]
["bitfinex","BTCUSD",1738289785480,0.62159672,104690.0,104680.0,0.01806651]
["bitfinex","BTCUSD",1738289785740,0.61159672,104690.0,104680.0,0.01806651]
["bitfinex","BTCUSD",1738289786658,0.62132438,104690.0,104680.0,0.01806651]
["bitfinex","BTCUSD",1738289787090,0.63132438,104690.0,104680.0,0.01806651]
["bitfinex","BTCUSD",1738289787516,0.40125082,104690.0,104680.0,0.14336651]
["bitfinex","BTCUSD",1738289787727,0.25125082,104690.0,104680.0,0.14336651]
["bitfinex","BTCUSD",1738289787915,0.37396762,104690.0,104680.0,0.14336651]
["bitfinex","BTCUSD",1738289788160,0.52396762,104690.0,104680.0,0.14336651]
["bitfinex","BTCUSD",1738289788571,0.53396762,104690.0,104680.0,0.14336651]
["bitfinex","BTCUSD",1738289788753,0.63132438,104690.0,104680.0,0.14336651]
["bitfinex","BTCUSD",1738289789187,0.63132438,104690.0,104680.0,0.09546651]
["bitfinex","BTCUSD",1738289789303,0.63132438,104690.0,104680.0,0.01806651]
["bitfinex","BTCUSD",1738289789721,0.65132438,104690.0,104680.0,0.01806651]
["bitfinex","BTCUSD",1738289792859,0.64132438,104690.0,104680.0,0.01806651]
["bitfinex","BTCUSD",1738289793878,0.68912438,104690.0,104680.0,0.00139984]
["bitfinex","BTCUSD",1738289795365,0.4460098,104680.0,104670.0,0.01552282]
["bitfinex","BTCUSD",1738289795570,0.64060972,104680.0,104670.0,0.01552282]
["bitfinex","BTCUSD",1738289797103,0.303307,104670.0,104660.0,0.00025599]
["bitfinex","BTCUSD",1738289797284,0.54326696,104670.0,104660.0,0.00025599]
["bitfinex","BTCUSD",1738289798740,0.54326696,104670.0,104660.0,0.00125599]
["bitfinex","BTCUSD",1738289799515,0.57052626,104670.0,104660.0,0.00125599]
["bitfinex","BTCUSD",1738289799720,0.66788302,104670.0,104660.0,0.00125599]
["bitfinex","BTCUSD",1738289800121,0.64162372,104670.0,104660.0,0.00125599]
["bitfinex","BTCUSD",1738289800640,0.78059982,104670.0,104660.0,0.00125599]
["bitfinex","BTCUSD",1738289800861,0.75434052,104670.0,104660.0,0.00125599]
["bitfinex","BTCUSD",1738289801291,0.77331635,104670.0,104660.0,0.00125599]
["bitfinex","BTCUSD",1738289802827,0.78298223,104670.0,104660.0,0.00125599]
["bitfinex","BTCUSD",1738289804239,0.78298223,104670.0,104660.0,9.9e-07]
["bitfinex","BTCUSD",1738289805896,0.57290867,104670.0,104660.0,9.9e-07]
["bitfinex","BTCUSD",1738289806930,0.55290867,104670.0,104660.0,9.9e-07]
["bitfinex","BTCUSD",1738289807143,0.57290867,104670.0,104660.0,9.9e-07]
["bitfinex","BTCUSD",1738289808161,0.55290867,104670.0,104660.0,9.9e-07]
["bitfinex","BTCUSD",1738289808401,0.57290867,104670.0,104660.0,0.00012299]
["bitfinex","BTCUSD",1738289808604,0.67026543,104670.0,104660.0,0.00012299]
["bitfinex","BTCUSD",1738289810419,0.78298223,104670.0,104660.0,0.00012299]
["bitfinex","BTCUSD",1738289812288,0.76298223,104670.0,104660.0,0.00012299]
["bitfinex","BTCUSD",1738289812488,0.78298223,104670.0,104660.0,0.00012299]
["bitfinex","BTCUSD",1738289813317,0.54290867,104670.0,104660.0,0.04912299]
["bitfinex","BTCUSD",1738289813516,0.55290867,104670.0,104660.0,0.00012299]
["bitfinex","BTCUSD",1738289814355,0.67562547,104670.0,104660.0,0.00012299]
["bitfinex","BTCUSD",1738289815159,0.55290867,104670.0,104660.0,0.00012299]
["bitfinex","BTCUSD",1738289815462,0.67562547,104670.0,104660.0,0.00012299]
["bitfinex","BTCUSD",1738289815656,0.77298223,104670.0,104660.0,0.00012299]
["bitfinex","BTCUSD",1738289815887,0.65026543,104670.0,104660.0,0.00012299]
["bitfinex","BTCUSD",1738289821676,0.65052163,104670.0,104660.0,0.00012299]
["bitfinex","BTCUSD",1738289828112,0.77323843,104670.0,104660.0,0.00012299]
["bitfinex","BTCUSD",1738289828728,0.60837848,104670.0,104660.0,0.00012299]
["bitfinex","BTCUSD",1738289829559,0.68895213,104670.0,104660.0,9.9e-07]
["bitfinex","BTCUSD",1738289829798,0.77115213,104670.0,104660.0,9.9e-07]
["bitfinex","BTCUSD",1738289830014,0.75115213,104670.0,104660.0,9.9e-07]
["bitfinex","BTCUSD",1738289830637,0.83325213,104670.0,104660.0,9.9e-07]
["bitfinex","BTCUSD",1738289830852,0.83425213,104670.0,104660.0,9.9e-07]
["bitfinex","BTCUSD",1738289831299,0.83325213,104670.0,104660.0,9.9e-07]
["bitfinex","BTCUSD",1738289831507,0.83625213,104670.0,104660.0,9.9e-07]
["bitfinex","BTCUSD",1738289831727,0.83925213,104670.0,104660.0,9.9e-07]
["bitfinex","BTCUSD",1738289832671,0.92071019,104670.0,104660.0,9.9e-07]
["bitfinex","BTCUSD",1738289832886,0.94071019,104670.0,104660.0,9.9e-07]
["bitfinex","BTCUSD",1738289833254,0.92071019,104670.0,104660.0,9.9e-07]
["bitfinex","BTCUSD",1738289833651,0.92771019,104670.0,104660.0,9.9e-07]
["bitfinex","BTCUSD",1738289835281,1.03341754,104670.0,104660.0,9.9e-07]
["bitfinex","BTCUSD",1738289837835,0.303321,104660.0,104650.0,0.00021698]
["bitfinex","BTCUSD",1738289838087,0.88059299,104660.0,104650.0,9.8e-07]
["bitfinex","BTCUSD",1738289838282,0.293348,104640.0,104630.0,0.1281]
["bitfinex","BTCUSD",1738289838453,0.63619652,104640.0,104630.0,0.1281]
["bitfinex","BTCUSD",1738289839148,0.51339384,104640.0,104630.0,0.1281]
["bitfinex","BTCUSD",1738289839597,0.51339384,104640.0,104630.0,0.12824392]
["bitfinex","BTCUSD",1738289839805,0.6107506,104640.0,104630.0,0.12824392]
["bitfinex","BTCUSD",1738289840440,0.6107506,104640.0,104630.0,0.12924392]
["bitfinex","BTCUSD",1738289840643,0.51439384,104640.0,104630.0,0.12924392]
["bitfinex","BTCUSD",1738289841255,0.52439384,104640.0,104630.0,0.12924392]
["bitfinex","BTCUSD",1738289843860,0.53379146,104640.0,104630.0,0.12924392]
["bitfinex","BTCUSD",1738289844036,0.67659414,104640.0,104630.0,0.00114392]
["bitfinex","BTCUSD",1738289844288,1.0951509,104640.0,104630.0,0.00114392]
["bitfinex","BTCUSD",1738289845017,1.0951509,104640.0,104630.0,0.00126592]
["bitfinex","BTCUSD",1738289845873,1.11388379,104640.0,104630.0,0.00126592]
["bitfinex","BTCUSD",1738289847263,0.88372435,104640.0,104630.0,0.04956592]
["bitfinex","BTCUSD",1738289847458,0.89372435,104640.0,104630.0,0.04956592]
["bitfinex","BTCUSD",1738289848091,0.88372435,104640.0,104630.0,0.04956592]
["bitfinex","BTCUSD",1738289848310,0.89372435,104640.0,104630.0,0.04956592]
["bitfinex","BTCUSD",1738289849999,0.88372435,104640.0,104630.0,0.04956592]
["bitfinex","BTCUSD",1738289850692,0.74092167,104640.0,104630.0,0.12766592]
["bitfinex","BTCUSD",1738289851716,0.25098878,104640.0,104630.0,0.12766592]
["bitfinex","BTCUSD",1738289852104,0.60332126,104640.0,104630.0,0.12766592]
["bitfinex","BTCUSD",1738289852839,0.60232126,104640.0,104630.0,0.12666592]
["bitfinex","BTCUSD",1738289853042,0.52279146,104640.0,104630.0,0.12666592]
["bitfinex","BTCUSD",1738289853181,0.52279146,104640.0,104630.0,0.12766592]
["bitfinex","BTCUSD",1738289853392,0.52279146,104640.0,104630.0,0.12666592]
["bitfinex","BTCUSD",1738289853819,0.52279146,104640.0,104630.0,0.12766592]
["bitfinex","BTCUSD",1738289854034,0.59580746,104640.0,104630.0,0.12766592]
["bitfinex","BTCUSD",1738289855050,0.59680746,104640.0,104630.0,0.12766592]
["bitfinex","BTCUSD",1738289855242,0.40098878,104640.0,104630.0,0.12766592]
["bitfinex","BTCUSD",1738289855671,0.52379146,104640.0,104630.0,0.12766592]
["bitfinex","BTCUSD",1738289856854,0.52404745,104640.0,104630.0,0.12766592]
["bitfinex","BTCUSD",1738289857894,0.40124477,104640.0,104630.0,0.12766592]
["bitfinex","BTCUSD",1738289860799,0.52404745,104640.0,104630.0,0.12766592]
["bitfinex","BTCUSD",1738289860942,0.62140421,104640.0,104630.0,0.12766592]
["bitfinex","BTCUSD",1738289861362,0.74420689,104640.0,104630.0,0.12766592]
["bitfinex","BTCUSD",1738289861604,0.74420689,104640.0,104630.0,0.00126592]
["bitfinex","BTCUSD",1738289861820,0.62140421,104640.0,104630.0,0.00126592]
["bitfinex","BTCUSD",1738289862019,0.94260421,104640.0,104630.0,0.00126592]
["bitfinex","BTCUSD",1738289866112,0.84524745,104640.0,104630.0,0.00126592]
["bitfinex","BTCUSD",1738289867259,0.293376,104620.0,104610.0,0.49726597]
["bitfinex","BTCUSD",1738289867457,0.96742452,104620.0,104610.0,0.39573504]
["bitfinex","BTCUSD",1738289867668,0.96742452,104620.0,104610.0,0.3716591]
["bitfinex","BTCUSD",1738289867875,1.06478128,104620.0,104610.0,0.3334211]
["bitfinex","BTCUSD",1738289868094,1.18928128,104620.0,104610.0,0.1995881]
["bitfinex","BTCUSD",1738289868299,1.16928128,104620.0,104610.0,0.1804691]
["bitfinex","BTCUSD",1738289868721,1.17028128,104620.0,104610.0,0.1804691]
["bitfinex","BTCUSD",1738289869148,1.16928128,104620.0,104610.0,0.1231121]
["bitfinex","BTCUSD",1738289869455,1.16928128,104620.0,104610.0,0.0848741]
["bitfinex","BTCUSD",1738289869955,1.16928128,104620.0,104610.0,0.0858741]
["bitfinex","BTCUSD",1738289870200,1.16928128,104620.0,104610.0,0.0848741]
["bitfinex","BTCUSD",1738289870428,0.94912184,104620.0,104610.0,0.0848741]
["bitfinex","BTCUSD",1738289870645,0.95412184,104620.0,104610.0,0.0848741]
["bitfinex","BTCUSD",1738289870892,1.07692452,104620.0,104610.0,0.0848741]
["bitfinex","BTCUSD",1738289871168,1.09368691,104620.0,104610.0,0.0848741]
["bitfinex","BTCUSD",1738289871421,1.21038163,104620.0,104610.0,0.0848741]
["bitfinex","BTCUSD",1738289872530,1.18361924,104620.0,104610.0,0.0848741]
["bitfinex","BTCUSD",1738289874944,1.19309582,104620.0,104610.0,0.0848741]
["bitfinex","BTCUSD",1738289875806,1.22309582,104620.0,104610.0,0.0848741]
["bitfinex","BTCUSD",1738289876223,1.21309582,104620.0,104610.0,0.0848741]
["bitfinex","BTCUSD",1738289876430,1.22309582,104620.0,104610.0,0.0848741]
["bitfinex","BTCUSD",1738289877229,1.21309582,104620.0,104610.0,0.0848741]
["bitfinex","BTCUSD",1738289877569,1.21309582,104620.0,104610.0,0.0657551]
["bitfinex","BTCUSD",1738289877982,1.21309582,104620.0,104610.0,0.0466361]
["bitfinex","BTCUSD",1738289878206,1.21309582,104620.0,104610.0,0.0275171]
["bitfinex","BTCUSD",1738289880223,1.22309582,104620.0,104610.0,0.0275171]
["bitfinex","BTCUSD",1738289880438,0.89843638,104620.0,104610.0,0.0275171]
["bitfinex","BTCUSD",1738289881477,1.02123906,104620.0,104610.0,0.0276391]
["bitfinex","BTCUSD",1738289881710,0.89843638,104620.0,104610.0,0.0276391]
["bitfinex","BTCUSD",1738289881907,1.02123906,104620.0,104610.0,0.0276391]
["bitfinex","BTCUSD",1738289882856,1.04423906,104620.0,104610.0,0.0276391]
["bitfinex","BTCUSD",1738289883054,1.14159582,104620.0,104610.0,0.0276391]
["bitfinex","BTCUSD",1738289883396,0.90143638,104620.0,104610.0,0.0276391]
["bitfinex","BTCUSD",1738289883567,0.92143638,104620.0,104610.0,0.0276391]
["bitfinex","BTCUSD",1738289883922,1.04423906,104620.0,104610.0,0.0276391]
["bitfinex","BTCUSD",1738289885856,0.72303906,104620.0,104610.0,0.0276391]
["bitfinex","BTCUSD",1738289886051,0.60023638,104620.0,104610.0,0.0276391]
["bitfinex","BTCUSD",1738289886291,0.82039582,104620.0,104610.0,0.0276391]
["bitfinex","BTCUSD",1738289886681,0.80039582,104620.0,104610.0,0.0276391]
["bitfinex","BTCUSD",1738289886929,0.82039582,104620.0,104610.0,0.0276391]
["bitfinex","BTCUSD",1738289888011,0.69759314,104620.0,104610.0,0.0276391]
["bitfinex","BTCUSD",1738289888227,0.82039582,104620.0,104610.0,0.0276391]
["bitfinex","BTCUSD",1738289889447,0.69759314,104620.0,104610.0,0.0276391]
["bitfinex","BTCUSD",1738289889665,0.67759314,104620.0,104610.0,0.0276391]
["bitfinex","BTCUSD",1738289889874,0.69759314,104620.0,104610.0,0.0276391]
["bitfinex","BTCUSD",1738289891155,0.82039582,104620.0,104610.0,0.0276391]
["bitfinex","BTCUSD",1738289892500,0.82065202,104620.0,104610.0,0.0276391]
["bitfinex","BTCUSD",1738289898193,0.80065202,104620.0,104610.0,0.0276391]
["bitfinex","BTCUSD",1738289898400,0.82065202,104620.0,104610.0,0.0276391]
["bitfinex","BTCUSD",1738289901163,0.85891802,104620.0,104610.0,0.0276391]
["bitfinex","BTCUSD",1738289904110,0.85891802,104620.0,104610.0,1e-07]
["bitfinex","BTCUSD",1738289908597,0.84891802,104620.0,104610.0,1e-07]
["bitfinex","BTCUSD",1738289911089,0.83891802,104620.0,104610.0,1e-07]
["bitfinex","BTCUSD",1738289911298,0.85891802,104620.0,104610.0,1e-07]
["bitfinex","BTCUSD",1738289911909,0.94462537,104620.0,104610.0,1e-07]
["bitfinex","BTCUSD",1738289912129,0.92462537,104620.0,104610.0,1e-07]
["bitfinex","BTCUSD",1738289912335,0.94462537,104620.0,104610.0,1e-07]
["bitfinex","BTCUSD",1738289914227,0.93462537,104620.0,104610.0,1e-07]
["bitfinex","BTCUSD",1738289914491,0.98764706,104620.0,104610.0,1e-07]
["bitfinex","BTCUSD",1738289916670,0.96088467,104620.0,104610.0,1e-07]
["bitfinex","BTCUSD",1738289917262,0.87517732,104620.0,104610.0,1e-07]
["bitfinex","BTCUSD",1738289918535,0.76156126,104620.0,104610.0,1e-07]
["bitfinex","BTCUSD",1738289922672,0.92293446,104620.0,104610.0,1e-07]
["bitfinex","BTCUSD",1738289926041,0.91293446,104620.0,104610.0,1e-07]
["bitfinex","BTCUSD",1738289926277,0.293403,104600.0,104590.0,0.1272219]
["bitfinex","BTCUSD",1738289926491,0.63270596,104600.0,104590.0,0.12770235]
["bitfinex","BTCUSD",1738289927638,0.63270596,104600.0,104590.0,0.12870235]
["bitfinex","BTCUSD",1738289928064,0.55201936,104600.0,104590.0,0.12870235]
["bitfinex","BTCUSD",1738289929720,0.55201936,104600.0,104590.0,0.12770235]
["bitfinex","BTCUSD",1738289930075,0.55201936,104600.0,104590.0,0.12870235]
["bitfinex","BTCUSD",1738289930303,0.55201936,104600.0,104590.0,0.12770235]
["bitfinex","BTCUSD",1738289930798,0.55201936,104600.0,104590.0,0.12870235]
["bitfinex","BTCUSD",1738289931381,0.55301936,104600.0,104590.0,0.12870235]
["bitfinex","BTCUSD",1738289932488,0.57173757,104600.0,104590.0,0.12870235]
["bitfinex","BTCUSD",1738289934897,0.58111539,104600.0,104590.0,0.12870235]
["bitfinex","BTCUSD",1738289936247,0.66180199,104600.0,104590.0,0.12870235]
["bitfinex","BTCUSD",1738289941527,0.75915875,104600.0,104590.0,0.12870235]
["bitfinex","BTCUSD",1738289942865,0.66180199,104600.0,104590.0,0.00160235]
["bitfinex","BTCUSD",1738289948395,0.66180199,104600.0,104590.0,0.00113935]
["bitfinex","BTCUSD",1738289948608,0.74781586,104600.0,104590.0,0.00113935]
["bitfinex","BTCUSD",1738289952530,0.74781586,104600.0,104590.0,0.00126135]
["bitfinex","BTCUSD",1738289962675,0.74781586,104600.0,104590.0,0.08276135]
["bitfinex","BTCUSD",1738289963712,0.74807206,104600.0,104590.0,0.08276135]
["bitfinex","BTCUSD",1738289968528,0.66205819,104600.0,104590.0,0.08276135]
["bitfinex","BTCUSD",1738289969910,0.66205819,104600.0,104590.0,0.00126135]
["bitfinex","BTCUSD",1738289974948,0.51865519,104600.0,104580.0,0.0038954]
["bitfinex","BTCUSD",1738289975152,0.32134676,104590.0,104580.0,0.0038954]
["bitfinex","BTCUSD",1738289978840,0.32234676,104590.0,104580.0,0.0038954]
["bitfinex","BTCUSD",1738289982261,0.40303336,104590.0,104580.0,0.0038954]
["bitfinex","BTCUSD",1738289983583,0.44130436,104590.0,104580.0,0.0038954]
["bitfinex","BTCUSD",1738289984780,0.44130436,104590.0,104580.0,0.0860954]
["bitfinex","BTCUSD",1738289985315,0.46585416,104590.0,104580.0,0.0860954]
["bitfinex","BTCUSD",1738289985517,0.44130436,104590.0,104580.0,0.0860954]
["bitfinex","BTCUSD",1738289989454,0.44130436,104590.0,104580.0,0.0862174]
["bitfinex","BTCUSD",1738289992605,0.40303336,104590.0,104580.0,0.0862174]
["bitfinex","BTCUSD",1738290002165,0.40328935,104590.0,104580.0,0.0862174]
["bitfinex","BTCUSD",1738290002723,0.40328935,104590.0,104580.0,0.0040174]
["bitfinex","BTCUSD",1738290002973,0.50064611,104590.0,104580.0,0.0040174]
["bitfinex","BTCUSD",1738290003832,0.40328935,104590.0,104580.0,0.0040174]
["bitfinex","BTCUSD",1738290008977,0.40328935,104590.0,104580.0,0.0861174]
["bitfinex","BTCUSD",1738290018262,0.32260275,104590.0,104580.0,0.0861174]
["bitfinex","BTCUSD",1738290018501,0.32260275,104590.0,104580.0,0.13507353]
["bitfinex","BTCUSD",1738290018692,0.22535959,104590.0,104580.0,0.27850353]
["bitfinex","BTCUSD",1738290018943,0.22535959,104590.0,104580.0,0.1341174]
["bitfinex","BTCUSD",1738290019406,0.30604619,104590.0,104580.0,0.1341174]
["bitfinex","BTCUSD",1738290019636,0.55328935,104590.0,104580.0,0.0040174]
["bitfinex","BTCUSD",1738290065401,0.15,104570.0,104550.0,0.09559571]
["bitfinex","BTCUSD",1738290065616,0.32138776,104560.0,104550.0,0.09559571]
["bitfinex","BTCUSD",1738290065830,0.55207436,104560.0,104550.0,0.09559571]
["bitfinex","BTCUSD",1738290066679,0.55207436,104560.0,104550.0,0.02269571]
["bitfinex","BTCUSD",1738290066891,0.64997353,104560.0,104550.0,0.0227437]
["bitfinex","BTCUSD",1738290067733,0.63276096,104560.0,104550.0,0.0227437]
["bitfinex","BTCUSD",1738290067922,0.55207436,104560.0,104550.0,0.0197437]
["bitfinex","BTCUSD",1738290070603,0.57156374,104560.0,104550.0,0.0197437]
["bitfinex","BTCUSD",1738290072845,0.57256374,104560.0,104550.0,0.0197437]
["bitfinex","BTCUSD",1738290073017,0.58238531,104560.0,104550.0,0.0197437]
["bitfinex","BTCUSD",1738290075201,0.67974207,104560.0,104550.0,0.0197437]
["bitfinex","BTCUSD",1738290077208,0.71802207,104560.0,104550.0,0.0197437]
["bitfinex","BTCUSD",1738290077783,0.62066531,104560.0,104550.0,0.0197437]
["bitfinex","BTCUSD",1738290078125,0.62066531,104560.0,104550.0,0.0949437]
["bitfinex","BTCUSD",1738290078980,0.60117593,104560.0,104550.0,0.0949437]
["bitfinex","BTCUSD",1738290080797,0.60117593,104560.0,104550.0,0.0197437]
["bitfinex","BTCUSD",1738290090055,0.68186253,104560.0,104550.0,0.0197437]
["bitfinex","BTCUSD",1738290095009,0.60117593,104560.0,104550.0,0.0197437]
["bitfinex","BTCUSD",1738290109801,0.69853269,104560.0,104550.0,0.0197437]
["bitfinex","BTCUSD",1738290111062,0.60117593,104560.0,104550.0,0.0197437]
["bitfinex","BTCUSD",1738290114021,0.68186253,104560.0,104550.0,0.0197437]
["bitfinex","BTCUSD",1738290114452,0.60117593,104560.0,104550.0,0.0197437]
["bitfinex","BTCUSD",1738290121073,0.68186253,104560.0,104550.0,0.0197437]
["bitfinex","BTCUSD",1738290121217,0.75686253,104560.0,104550.0,0.0197437]
["bitfinex","BTCUSD",1738290121415,0.85421929,104560.0,104550.0,0.0197437]
["bitfinex","BTCUSD",1738290123566,0.75686253,104560.0,104550.0,0.00959242]
["bitfinex","BTCUSD",1738290126327,0.76682253,104560.0,104550.0,0.00959242]
["bitfinex","BTCUSD",1738290131113,0.78982253,104560.0,104550.0,0.00959242]
["bitfinex","BTCUSD",1738290131349,0.143499,104530.0,104520.0,0.131822]
["bitfinex","BTCUSD",1738290131557,0.24074216,104530.0,104520.0,0.131822]
["bitfinex","BTCUSD",1738290132281,0.32142876,104530.0,104520.0,0.131822]
["bitfinex","BTCUSD",1738290132474,0.32142876,104530.0,104520.0,0.134822]
["bitfinex","BTCUSD",1738290133018,0.32242876,104530.0,104520.0,0.131822]
["bitfinex","BTCUSD",1738290133263,0.32242876,104530.0,104520.0,0.133822]
["bitfinex","BTCUSD",1738290135721,0.32142876,104530.0,104520.0,0.133822]
["bitfinex","BTCUSD",1738290135945,0.32142876,104530.0,104520.0,0.131822]
["bitfinex","BTCUSD",1738290136150,0.32242876,104530.0,104520.0,0.133822]
["bitfinex","BTCUSD",1738290136365,0.32142876,104530.0,104520.0,0.133822]
["bitfinex","BTCUSD",1738290136566,0.32142876,104530.0,104520.0,0.131822]
["bitfinex","BTCUSD",1738290136977,0.32142876,104530.0,104520.0,0.132822]
["bitfinex","BTCUSD",1738290137195,0.33111603,104530.0,104520.0,0.132822]
["bitfinex","BTCUSD",1738290140761,0.41180263,104530.0,104520.0,0.132822]
["bitfinex","BTCUSD",1738290142288,0.33111603,104530.0,104520.0,0.132822]
["bitfinex","BTCUSD",1738290144445,0.41180263,104530.0,104520.0,0.001122]
["bitfinex","BTCUSD",1738290144938,0.33111603,104530.0,104520.0,0.001122]
["bitfinex","BTCUSD",1738290145171,0.41180263,104530.0,104520.0,0.001122]
["bitfinex","BTCUSD",1738290150895,0.49220263,104530.0,104520.0,0.001122]
["bitfinex","BTCUSD",1738290152675,0.41180263,104530.0,104520.0,0.001122]
["bitfinex","BTCUSD",1738290154622,0.41180263,104530.0,104520.0,0.000122]
["bitfinex","BTCUSD",1738290154823,0.41180263,104530.0,104520.0,0.001122]
["bitfinex","BTCUSD",1738290155491,0.41180263,104530.0,104520.0,0.000122]
["bitfinex","BTCUSD",1738290155617,0.41280263,104530.0,104520.0,0.000122]
["bitfinex","BTCUSD",1738290155849,0.82384599,104530.0,104520.0,0.000122]
["bitfinex","BTCUSD",1738290156281,0.293526,104510.0,104500.0,0.0001821]
["bitfinex","BTCUSD",1738290156492,0.55214236,104510.0,104500.0,0.0001821]
["bitfinex","BTCUSD",1738290157560,0.55214236,104510.0,104500.0,0.00027382]
["bitfinex","BTCUSD",1738290157767,0.55314236,104510.0,104500.0,0.00027382]
["bitfinex","BTCUSD",1738290157982,0.55314236,104510.0,104500.0,0.00227382]
["bitfinex","BTCUSD",1738290161913,0.55314236,104510.0,104500.0,0.00027382]
["bitfinex","BTCUSD",1738290162059,0.56164514,104510.0,104500.0,0.00027382]
["bitfinex","BTCUSD",1738290162284,0.56164514,104510.0,104500.0,0.00127382]
["bitfinex","BTCUSD",1738290162500,0.63934514,104510.0,104500.0,0.00127382]
["bitfinex","BTCUSD",1738290162681,0.63934514,104510.0,104500.0,0.00027382]
["bitfinex","BTCUSD",1738290163550,0.65842382,104510.0,104500.0,0.00027382]
["bitfinex","BTCUSD",1738290164670,0.66042382,104510.0,104500.0,0.00027382]
["bitfinex","BTCUSD",1738290164998,0.66342382,104510.0,104500.0,0.00027382]
["bitfinex","BTCUSD",1738290166563,0.84146718,104510.0,104500.0,0.00027382]
["bitfinex","BTCUSD",1738290166924,0.76078058,104510.0,104500.0,0.00027382]
["bitfinex","BTCUSD",1738290167934,0.66342382,104510.0,104500.0,0.00027382]
["bitfinex","BTCUSD",1738290171341,0.50503722,104510.0,104500.0,0.00027382]
["bitfinex","BTCUSD",1738290171554,0.48595854,104510.0,104500.0,0.07567382]
["bitfinex","BTCUSD",1738290171773,0.56664514,104510.0,104500.0,0.07567382]
["bitfinex","BTCUSD",1738290172720,0.56464514,104510.0,104500.0,0.07567382]
["bitfinex","BTCUSD",1738290172919,0.56164514,104510.0,104500.0,0.07567382]
["bitfinex","BTCUSD",1738290173337,0.56164514,104510.0,104500.0,0.14367938]
["bitfinex","BTCUSD",1738290173338,0.15302878,104510.0,104500.0,0.14367938]
["bitfinex","BTCUSD",1738290173551,0.00950278,104510.0,104500.0,0.14367938]
["bitfinex","BTCUSD",1738290173762,0.4155636,104520.0,104510.0,0.1286]
["bitfinex","BTCUSD",1738290174277,0.4962502,104520.0,104510.0,0.1286]
["bitfinex","BTCUSD",1738290174504,0.67417996,104520.0,104510.0,0.1286]
["bitfinex","BTCUSD",1738290174714,0.67417996,104520.0,104500.0,0.08197382]
["bitfinex","BTCUSD",1738290174715,0.143526,104510.0,104500.0,0.08197382]
["bitfinex","BTCUSD",1738290174899,0.51389876,104510.0,104500.0,0.00027382]
["bitfinex","BTCUSD",1738290176073,0.51389876,104510.0,104500.0,0.00127382]
["bitfinex","BTCUSD",1738290183433,0.51389876,104510.0,104500.0,0.00027382]
["bitfinex","BTCUSD",1738290183643,0.51389876,104510.0,104500.0,0.00127382]
["bitfinex","BTCUSD",1738290184220,0.51389876,104510.0,104500.0,0.00027382]
["bitfinex","BTCUSD",1738290184551,0.51489876,104510.0,104500.0,0.00027382]
["bitfinex","BTCUSD",1738290184788,0.51489876,104510.0,104500.0,0.12527382]
["bitfinex","BTCUSD",1738290186575,0.4176556,104510.0,104500.0,0.12527382]
["bitfinex","BTCUSD",1738290192526,0.4026556,104510.0,104500.0,0.12527382]
["bitfinex","BTCUSD",1738290201651,0.129526,104510.0,104500.0,0.12527382]
["bitfinex","BTCUSD",1738290202061,0.2526556,104510.0,104500.0,0.12527382]
["bitfinex","BTCUSD",1738290204027,0.25291159,104510.0,104500.0,0.12527382]
["bitfinex","BTCUSD",1738290206961,0.25191159,104510.0,104500.0,0.12527382]
["bitfinex","BTCUSD",1738290207364,0.25191159,104510.0,104500.0,0.12723064]
["bitfinex","BTCUSD",1738290207932,0.12878199,104510.0,104500.0,0.27077064]
["bitfinex","BTCUSD",1738290208134,0.12878199,104510.0,104500.0,0.12627382]
["bitfinex","BTCUSD",1738290208337,0.25191159,104510.0,104500.0,0.12627382]
["bitfinex","BTCUSD",1738290213223,0.00025599,104510.0,104500.0,0.26981382]
["bitfinex","BTCUSD",1738290213446,0.14378199,104510.0,104500.0,0.12627382]
["bitfinex","BTCUSD",1738290213656,0.26691159,104510.0,104500.0,0.12627382]
["bitfinex","BTCUSD",1738290213863,0.26691159,104510.0,104500.0,0.00127382]
["bitfinex","BTCUSD",1738290214310,0.51415475,104510.0,104500.0,0.00127382]
["bitfinex","BTCUSD",1738290216291,0.59405475,104510.0,104500.0,0.00127382]
["bitfinex","BTCUSD",1738290219332,0.59405475,104510.0,104500.0,0.00027382]
["bitfinex","BTCUSD",1738290219764,0.59405475,104510.0,104500.0,0.00127382]
["bitfinex","BTCUSD",1738290220193,0.59405475,104510.0,104500.0,0.00027382]
["bitfinex","BTCUSD",1738290220613,0.59505475,104510.0,104500.0,0.00027382]
["bitfinex","BTCUSD",1738290223227,0.51515475,104510.0,104500.0,0.00027382]
["bitfinex","BTCUSD",1738290232497,0.51475229,104510.0,104500.0,0.00027382]
["bitfinex","BTCUSD",1738290235608,0.51475229,104510.0,104500.0,0.08297382]
["bitfinex","BTCUSD",1738290235822,0.14437953,104510.0,104500.0,0.08297382]
["bitfinex","BTCUSD",1738290236698,0.2251593,104510.0,104500.0,0.08297382]
["bitfinex","BTCUSD",1738290237501,0.14437953,104510.0,104500.0,0.12933064]
["bitfinex","BTCUSD",1738290237789,0.2251593,104510.0,104500.0,0.12837382]
["bitfinex","BTCUSD",1738290238600,0.14437953,104510.0,104500.0,0.12837382]
["bitfinex","BTCUSD",1738290238788,0.14463552,104510.0,104500.0,0.12837382]
["bitfinex","BTCUSD",1738290252857,0.59147179,104510.0,104500.0,0.00027382]
["bitfinex","BTCUSD",1738290253274,0.63777179,104510.0,104500.0,0.00027382]
["bitfinex","BTCUSD",1738290258129,0.65728566,104510.0,104500.0,0.00027382]
["bitfinex","BTCUSD",1738290261664,0.80337877,104510.0,104500.0,0.00027382]
["bitfinex","BTCUSD",1738290261948,0.66744022,104490.0,104480.0,0.0001219]
["bitfinex","BTCUSD",1738290262189,0.76468338,104490.0,104480.0,0.00026587]
["bitfinex","BTCUSD",1738290263859,0.76468338,104490.0,104480.0,0.00126587]
["bitfinex","BTCUSD",1738290265504,0.76468338,104490.0,104480.0,0.00026587]
["bitfinex","BTCUSD",1738290265830,0.76468338,104490.0,104480.0,0.00126587]
["bitfinex","BTCUSD",1738290266357,0.76468338,104490.0,104480.0,0.00026587]
["bitfinex","BTCUSD",1738290266598,0.86204014,104490.0,104480.0,0.00026587]
["bitfinex","BTCUSD",1738290266803,0.76468338,104490.0,104480.0,0.00026587]
["bitfinex","BTCUSD",1738290267017,0.78409559,104490.0,104480.0,0.00026587]
["bitfinex","BTCUSD",1738290267186,0.793847,104490.0,104480.0,0.00026587]
["bitfinex","BTCUSD",1738290276562,0.70935686,104490.0,104480.0,0.00026587]
["bitfinex","BTCUSD",1738290279495,0.62995686,104490.0,104480.0,0.00026587]
["bitfinex","BTCUSD",1738290280669,0.72731362,104490.0,104480.0,0.00026587]
["bitfinex","BTCUSD",1738290282312,0.62995686,104490.0,104480.0,0.00026587]
["bitfinex","BTCUSD",1738290283744,0.71225686,104490.0,104480.0,0.00026587]
["bitfinex","BTCUSD",1738290284969,0.75056286,104490.0,104480.0,0.00026587]
["bitfinex","BTCUSD",1738290292067,0.143595,104460.0,104450.0,0.0798]
["bitfinex","BTCUSD",1738290292268,0.55253424,104460.0,104450.0,0.0798]
["bitfinex","BTCUSD",1738290292470,0.55253424,104460.0,104450.0,0.00047866]
["bitfinex","BTCUSD",1738290292666,0.63338228,104460.0,104450.0,0.00047866]
["bitfinex","BTCUSD",1738290292902,0.55253424,104460.0,104450.0,0.00047866]
["bitfinex","BTCUSD",1738290293367,0.55253424,104460.0,104450.0,0.00247866]
["bitfinex","BTCUSD",1738290293573,0.4716862,104460.0,104450.0,0.08527866]
["bitfinex","BTCUSD",1738290293749,0.4716862,104460.0,104450.0,0.13477866]
["bitfinex","BTCUSD",1738290294525,0.41680832,104460.0,104450.0,0.13477866]
["bitfinex","BTCUSD",1738290296001,0.41780832,104460.0,104450.0,0.13477866]
["bitfinex","BTCUSD",1738290296768,0.41780832,104460.0,104450.0,0.15394923]
["bitfinex","BTCUSD",1738290297176,0.42749061,104460.0,104450.0,0.15394923]
["bitfinex","BTCUSD",1738290300853,0.15427729,104460.0,104450.0,0.15394923]
["bitfinex","BTCUSD",1738290301055,0.27749061,104460.0,104450.0,0.15394923]
["bitfinex","BTCUSD",1738290301441,0.49794709,104460.0,104450.0,0.02164923]
["bitfinex","BTCUSD",1738290301597,0.64794709,104460.0,104450.0,0.00260056]
["bitfinex","BTCUSD",1738290302217,0.64694709,104460.0,104450.0,0.00260056]
["bitfinex","BTCUSD",1738290302625,0.52473377,104460.0,104450.0,0.00060056]
["bitfinex","BTCUSD",1738290302825,0.52373377,104460.0,104450.0,0.00060056]
["bitfinex","BTCUSD",1738290303588,0.52373377,104460.0,104450.0,0.00260056]
["bitfinex","BTCUSD",1738290303929,0.52373377,104460.0,104450.0,0.00060056]
["bitfinex","BTCUSD",1738290304353,0.52373377,104460.0,104450.0,0.00160056]
["bitfinex","BTCUSD",1738290304941,0.42649061,104460.0,104450.0,0.09604923]
["bitfinex","BTCUSD",1738290305680,0.30327729,104460.0,104450.0,0.09604923]
["bitfinex","BTCUSD",1738290306047,0.42649061,104460.0,104450.0,0.09604923]
["bitfinex","BTCUSD",1738290320634,0.38413803,104460.0,104450.0,0.09604923]
["bitfinex","BTCUSD",1738290321023,0.15327729,104460.0,104450.0,0.09604923]
["bitfinex","BTCUSD",1738290321252,0.23413803,104460.0,104450.0,0.09604923]
["bitfinex","BTCUSD",1738290322392,0.23413803,104460.0,104450.0,0.07700056]
["bitfinex","BTCUSD",1738290322903,0.31499877,104460.0,104450.0,0.07700056]
["bitfinex","BTCUSD",1738290324322,0.23413803,104460.0,104450.0,0.07700056]
["bitfinex","BTCUSD",1738290331818,0.23413803,104460.0,104450.0,0.00160056]
["bitfinex","BTCUSD",1738290332155,0.31499877,104460.0,104450.0,0.00160056]
["bitfinex","BTCUSD",1738290332377,0.23413803,104460.0,104450.0,0.00160056]
["bitfinex","BTCUSD",1738290334189,0.77404853,104460.0,104450.0,0.00160056]
["bitfinex","BTCUSD",1738290334382,0.341209,104450.0,104440.0,0.0001219]
["bitfinex","BTCUSD",1738290334579,0.341209,104450.0,104420.0,0.28514009]
["bitfinex","BTCUSD",1738290334580,0.293636,104430.0,104420.0,0.28514009]
["bitfinex","BTCUSD",1738290334789,0.293636,104430.0,104420.0,0.28561953]
["bitfinex","BTCUSD",1738290334790,0.55260064,104430.0,104420.0,0.28561953]
["bitfinex","BTCUSD",1738290335002,0.59830064,104430.0,104420.0,0.08561953]
["bitfinex","BTCUSD",1738290335207,0.143636,104430.0,104420.0,0.08561953]
["bitfinex","BTCUSD",1738290335405,0.143636,104430.0,104420.0,0.10861953]
["bitfinex","BTCUSD",1738290335614,0.46387774,104440.0,104420.0,0.34951269]
["bitfinex","BTCUSD",1738290336030,0.60751174,104440.0,104420.0,0.54104569]
["bitfinex","BTCUSD",1738290336237,0.001,104430.0,104420.0,0.34951269]
["bitfinex","BTCUSD",1738290336445,0.61722939,104440.0,104420.0,0.34951269]
["bitfinex","BTCUSD",1738290336652,0.53636865,104440.0,104420.0,0.54104569]
["bitfinex","BTCUSD",1738290336881,0.53736865,104440.0,104420.0,0.54104569]
["bitfinex","BTCUSD",1738290337086,0.53636865,104440.0,104420.0,0.54104569]
["bitfinex","BTCUSD",1738290337382,0.53636865,104440.0,104420.0,0.73257869]
["bitfinex","BTCUSD",1738290337512,0.001,104430.0,104420.0,0.35151269]
["bitfinex","BTCUSD",1738290337725,0.34485965,104440.0,104420.0,0.54304569]
["bitfinex","BTCUSD",1738290338047,0.34485965,104440.0,104430.0,0.075]
["bitfinex","BTCUSD",1738290338254,0.00971765,104440.0,104430.0,0.241636]
["bitfinex","BTCUSD",1738290338454,0.335063,104460.0,104440.0,0.358119]
["bitfinex","BTCUSD",1738290338664,0.51554899,104460.0,104440.0,0.166623]
["bitfinex","BTCUSD",1738290339020,0.2668632,104450.0,104440.0,0.023]
["bitfinex","BTCUSD",1738290339237,0.51410636,104450.0,104440.0,0.023]
["bitfinex","BTCUSD",1738290341071,0.51610636,104450.0,104440.0,0.023]
["bitfinex","BTCUSD",1738290341701,0.51610636,104450.0,104440.0,0.024]
["bitfinex","BTCUSD",1738290342106,0.51610636,104450.0,104440.0,0.023]
["bitfinex","BTCUSD",1738290342313,0.51710636,104450.0,104440.0,0.023]
["bitfinex","BTCUSD",1738290344120,0.143636,104430.0,104420.0,0.08017944]
["bitfinex","BTCUSD",1738290344335,0.2668902,104430.0,104420.0,0.00047944]
["bitfinex","BTCUSD",1738290344821,0.2668902,104430.0,104420.0,0.02949934]
["bitfinex","BTCUSD",1738290345721,0.2668902,104430.0,104420.0,0.03149934]
["bitfinex","BTCUSD",1738290346237,0.2678902,104430.0,104420.0,0.03149934]
["bitfinex","BTCUSD",1738290352091,0.27746176,104430.0,104420.0,0.03149934]
["bitfinex","BTCUSD",1738290352800,0.27746176,104430.0,104420.0,0.02949934]
["bitfinex","BTCUSD",1738290353049,0.27646176,104430.0,104420.0,0.02949934]
["bitfinex","BTCUSD",1738290354193,0.27646176,104430.0,104420.0,0.03149934]
["bitfinex","BTCUSD",1738290355343,0.27646176,104430.0,104420.0,0.02949934]
["bitfinex","BTCUSD",1738290355649,0.27646176,104430.0,104420.0,0.03049934]
["bitfinex","BTCUSD",1738290357672,0.27646176,104430.0,104420.0,0.03062124]
["bitfinex","BTCUSD",1738290358639,0.31503534,104430.0,104420.0,0.03062124]
["bitfinex","BTCUSD",1738290370437,0.31503534,104430.0,104420.0,0.02962124]
["bitfinex","BTCUSD",1738290370871,0.31503534,104430.0,104420.0,0.03062124]
["bitfinex","BTCUSD",1738290371367,0.31503534,104430.0,104420.0,0.02962124]
["bitfinex","BTCUSD",1738290371575,0.31603534,104430.0,104420.0,0.02962124]
["bitfinex","BTCUSD",1738290372570,0.31803534,104430.0,104420.0,0.02962124]
["bitfinex","BTCUSD",1738290375654,0.5652785,104430.0,104420.0,0.02962124]
["bitfinex","BTCUSD",1738290375858,0.66263526,104430.0,104420.0,0.02962124]
["bitfinex","BTCUSD",1738290376344,0.5652785,104430.0,104420.0,0.02962124]
["bitfinex","BTCUSD",1738290377518,0.6422785,104430.0,104420.0,0.02962124]
["bitfinex","BTCUSD",1738290378828,0.6422785,104430.0,104420.0,0.00662124]
["bitfinex","BTCUSD",1738290379803,0.293664,104410.0,104400.0,0.54173857]
["bitfinex","BTCUSD",1738290380008,0.76524883,104410.0,104400.0,0.54221851]
["bitfinex","BTCUSD",1738290381031,0.76524883,104410.0,104400.0,0.54421851]
["bitfinex","BTCUSD",1738290381236,0.40273494,104410.0,104400.0,0.54421851]
["bitfinex","BTCUSD",1738290381466,0.22457789,104410.0,104400.0,0.54221851]
["bitfinex","BTCUSD",1738290381687,0.30549178,104410.0,104400.0,0.62141851]
["bitfinex","BTCUSD",1738290381916,0.30549178,104410.0,104400.0,0.54221851]
["bitfinex","BTCUSD",1738290382096,0.45549178,104410.0,104400.0,0.54221851]
["bitfinex","BTCUSD",1738290382846,0.45549178,104410.0,104400.0,0.56521851]
["bitfinex","BTCUSD",1738290383166,0.47182105,104410.0,104400.0,0.56521851]
["bitfinex","BTCUSD",1738290383364,0.55252105,104410.0,104400.0,0.54321851]
["bitfinex","BTCUSD",1738290384580,0.59497987,104410.0,104400.0,0.54321851]
["bitfinex","BTCUSD",1738290385124,0.64177987,104410.0,104400.0,0.54321851]
["bitfinex","BTCUSD",1738290386266,0.65353567,104410.0,104400.0,0.54221851]
["bitfinex","BTCUSD",1738290389470,0.52603567,104410.0,104400.0,0.56521851]
["bitfinex","BTCUSD",1738290394704,0.60423567,104410.0,104400.0,0.56521851]
["bitfinex","BTCUSD",1738290395785,0.60423567,104410.0,104400.0,0.54221851]
["bitfinex","BTCUSD",1738290396196,0.52603567,104410.0,104400.0,0.54221851]
["bitfinex","BTCUSD",1738290398394,0.1554198,104410.0,104400.0,0.64211851]
["bitfinex","BTCUSD",1738290403813,0.27879251,104410.0,104400.0,0.56521851]
["bitfinex","BTCUSD",1738290405298,0.27904871,104410.0,104400.0,0.56521851]
["bitfinex","BTCUSD",1738290407275,0.155676,104410.0,104400.0,0.56521851]
["bitfinex","BTCUSD",1738290407992,0.155676,104410.0,104400.0,0.54855184]
["bitfinex","BTCUSD",1738290411347,0.155636,104410.0,104400.0,0.54855184]
["bitfinex","BTCUSD",1738290411911,0.27900871,104410.0,104400.0,0.54855184]
["bitfinex","BTCUSD",1738290414159,0.155636,104410.0,104400.0,0.54855184]
["bitfinex","BTCUSD",1738290416522,0.23657965,104410.0,104400.0,0.54855184]
["bitfinex","BTCUSD",1738290422370,0.23657965,104410.0,104400.0,0.52555184]
["bitfinex","BTCUSD",1738290422371,0.61436646,104410.0,104400.0,0.52555184]
["bitfinex","BTCUSD",1738290422996,0.53342281,104410.0,104400.0,0.52555184]
["bitfinex","BTCUSD",1738290423403,0.61436646,104410.0,104400.0,0.52555184]
["bitfinex","BTCUSD",1738290423624,0.53342281,104410.0,104400.0,0.52555184]
["bitfinex","BTCUSD",1738290426101,0.61436646,104410.0,104400.0,0.52555184]
["bitfinex","BTCUSD",1738290427393,0.65269946,104410.0,104400.0,0.52555184]
["bitfinex","BTCUSD",1738290430634,0.73871333,104410.0,104400.0,0.52555184]
["bitfinex","BTCUSD",1738290432131,0.75626841,104410.0,104400.0,0.52555184]
["bitfinex","BTCUSD",1738290432537,0.75826841,104410.0,104400.0,0.52555184]
["bitfinex","BTCUSD",1738290433166,0.75626841,104410.0,104400.0,0.52555184]
["bitfinex","BTCUSD",1738290433598,0.75826841,104410.0,104400.0,0.52555184]
["bitfinex","BTCUSD",1738290434956,0.75626841,104410.0,104400.0,0.52555184]
["bitfinex","BTCUSD",1738290435337,0.75826841,104410.0,104400.0,0.52555184]
["bitfinex","BTCUSD",1738290436313,0.83396841,104410.0,104400.0,0.52555184]
["bitfinex","BTCUSD",1738290437535,0.83596841,104410.0,104400.0,0.52555184]
["bitfinex","BTCUSD",1738290438197,0.83396841,104410.0,104400.0,0.52555184]
["bitfinex","BTCUSD",1738290438373,0.83896841,104410.0,104400.0,0.52555184]
["bitfinex","BTCUSD",1738290439719,0.91991206,104410.0,104400.0,0.52555184]
["bitfinex","BTCUSD",1738290439879,0.85865484,104410.0,104400.0,0.52555184]
["bitfinex","BTCUSD",1738290440260,0.91991206,104410.0,104400.0,0.19580471]
["bitfinex","BTCUSD",1738290440931,0.83896841,104410.0,104400.0,0.19580471]
["bitfinex","BTCUSD",1738290441472,0.91991206,104410.0,104400.0,0.13644471]
["bitfinex","BTCUSD",1738290442108,0.91991206,104410.0,104400.0,0.10704472]
["bitfinex","BTCUSD",1738290442910,0.83896841,104410.0,104400.0,0.10704472]
["bitfinex","BTCUSD",1738290444112,0.91991206,104410.0,104400.0,0.09714205]
["bitfinex","BTCUSD",1738290444694,0.83896841,104410.0,104400.0,0.09714205]
["bitfinex","BTCUSD",1738290445124,0.75295454,104410.0,104400.0,0.09714205]
["bitfinex","BTCUSD",1738290445521,0.39671089,104410.0,104400.0,0.09714205]
["bitfinex","BTCUSD",1738290445776,0.47765454,104410.0,104400.0,0.09714205]
["bitfinex","BTCUSD",1738290446812,0.62765454,104410.0,104400.0,0.09714205]
["bitfinex","BTCUSD",1738290447437,0.68010689,104410.0,104400.0,0.09714205]
["bitfinex","BTCUSD",1738290449773,0.62765454,104410.0,104400.0,0.09714205]
["bitfinex","BTCUSD",1738290453378,0.70995454,104410.0,104400.0,0.09714205]
["bitfinex","BTCUSD",1738290454498,0.78889819,104410.0,104400.0,0.09714205]
["bitfinex","BTCUSD",1738290454700,0.70295454,104410.0,104400.0,0.09714205]
["bitfinex","BTCUSD",1738290454928,0.70795454,104410.0,104400.0,0.09714205]
["bitfinex","BTCUSD",1738290455127,0.8053113,104410.0,104400.0,0.09714205]
["bitfinex","BTCUSD",1738290455332,0.8043113,104410.0,104400.0,0.09714205]
["bitfinex","BTCUSD",1738290455646,0.8063113,104410.0,104400.0,0.09714205]
["bitfinex","BTCUSD",1738290455835,0.88325495,104410.0,104400.0,0.09714205]
["bitfinex","BTCUSD",1738290456032,0.92985495,104410.0,104400.0,0.09714205]
["bitfinex","BTCUSD",1738290456211,0.93685495,104410.0,104400.0,0.09714205]
["bitfinex","BTCUSD",1738290457212,0.83949819,104410.0,104400.0,0.06781206]
["bitfinex","BTCUSD",1738290461098,0.83949819,104410.0,104400.0,0.03852207]
["bitfinex","BTCUSD",1738290461868,0.83949819,104410.0,104400.0,0.00874207]
["bitfinex","BTCUSD",1738290462538,0.83949819,104410.0,104400.0,0.00489911]
["bitfinex","BTCUSD",1738290466945,0.69587419,104410.0,104390.0,0.01028921]
["bitfinex","BTCUSD",1738290467146,0.48494057,104400.0,104390.0,0.01076944]
["bitfinex","BTCUSD",1738290467364,0.48375211,104400.0,104390.0,0.01076944]
["bitfinex","BTCUSD",1738290468426,0.48875211,104400.0,104390.0,0.01076944]
["bitfinex","BTCUSD",1738290468917,0.48975211,104400.0,104390.0,0.01076944]
["bitfinex","BTCUSD",1738290471925,0.40880846,104400.0,104390.0,0.01076944]
["bitfinex","BTCUSD",1738290473220,0.51707252,104400.0,104390.0,0.01076944]
["bitfinex","BTCUSD",1738290475147,0.143691,104390.0,104380.0,0.0616506]
["bitfinex","BTCUSD",1738290475344,0.293733,104360.0,104350.0,0.00017491]
["bitfinex","BTCUSD",1738290475545,0.55286346,104360.0,104350.0,0.00065418]
["bitfinex","BTCUSD",1738290475968,0.37467665,104360.0,104350.0,0.09965418]
["bitfinex","BTCUSD",1738290476167,0.143733,104360.0,104350.0,0.14765418]
["bitfinex","BTCUSD",1738290476345,0.22467665,104360.0,104350.0,0.14765418]
["bitfinex","BTCUSD",1738290477407,0.335357,104370.0,104360.0,0.1286]
["bitfinex","BTCUSD",1738290477611,0.59448746,104370.0,104360.0,0.1286]
["bitfinex","BTCUSD",1738290478804,0.51354381,104370.0,104360.0,0.1286]
["bitfinex","BTCUSD",1738290479021,0.41830065,104370.0,104360.0,0.1516]
["bitfinex","BTCUSD",1738290479235,0.145732,104370.0,104360.0,0.1286]
["bitfinex","BTCUSD",1738290479381,0.22667565,104370.0,104360.0,0.1286]
["bitfinex","BTCUSD",1738290479591,0.22667565,104370.0,104360.0,0.1516]
["bitfinex","BTCUSD",1738290479986,0.145732,104370.0,104360.0,0.1516]
["bitfinex","BTCUSD",1738290480390,0.22467565,104370.0,104360.0,0.1516]
["bitfinex","BTCUSD",1738290480819,0.22567565,104370.0,104360.0,0.1516]
["bitfinex","BTCUSD",1738290481201,0.144732,104370.0,104360.0,0.1536]
["bitfinex","BTCUSD",1738290482735,0.144719,104370.0,104360.0,0.40457616]
["bitfinex","BTCUSD",1738290484116,0.001,104370.0,104360.0,0.40457616]
["bitfinex","BTCUSD",1738290484340,0.144719,104370.0,104360.0,0.25084316]
["bitfinex","BTCUSD",1738290485640,0.144719,104370.0,104360.0,0.25096516]
["bitfinex","BTCUSD",1738290485808,0.1449752,104370.0,104360.0,0.25096516]
["bitfinex","BTCUSD",1738290486220,0.0012562,104370.0,104360.0,0.26096516]
["bitfinex","BTCUSD",1738290486490,0.0012562,104370.0,104360.0,0.40469816]
["bitfinex","BTCUSD",1738290490194,0.0012562,104370.0,104360.0,0.42469816]
["bitfinex","BTCUSD",1738290490396,0.0012562,104370.0,104360.0,0.60458762]
["bitfinex","BTCUSD",1738290492353,0.0012562,104370.0,104360.0,0.61090762]
["bitfinex","BTCUSD",1738290493297,0.15351208,104400.0,104360.0,0.61090762]
["bitfinex","BTCUSD",1738290493298,0.00982608,104400.0,104390.0,0.304091]
["bitfinex","BTCUSD",1738290493508,0.12414916,104410.0,104400.0,0.1504]
["bitfinex","BTCUSD",1738290493734,0.39241578,104410.0,104400.0,0.023]
["bitfinex","BTCUSD",1738290493944,0.50289432,104410.0,104400.0,0.023]
["bitfinex","BTCUSD",1738290494361,0.41780816,104410.0,104400.0,0.023]
["bitfinex","BTCUSD",1738290494566,0.26780816,104410.0,104400.0,0.02347927]
["bitfinex","BTCUSD",1738290494773,0.39122232,104410.0,104400.0,0.02347927]
["bitfinex","BTCUSD",1738290495028,0.39322232,104410.0,104400.0,0.02347927]
["bitfinex","BTCUSD",1738290495211,0.39322232,104410.0,104400.0,0.00047927]
["bitfinex","BTCUSD",1738290495564,0.30766236,104410.0,104400.0,0.00047927]
["bitfinex","BTCUSD",1738290500339,0.1842482,104410.0,104400.0,0.00047927]
["bitfinex","BTCUSD",1738290501174,0.1842482,104410.0,104400.0,0.02347927]
["bitfinex","BTCUSD",1738290501397,0.1459202,104410.0,104400.0,0.07047927]
["bitfinex","BTCUSD",1738290502278,0.26933436,104410.0,104400.0,0.07047927]
["bitfinex","BTCUSD",1738290503180,0.26733436,104410.0,104400.0,0.07147927]
["bitfinex","BTCUSD",1738290503357,0.26733436,104410.0,104400.0,0.07247927]
["bitfinex","BTCUSD",1738290503925,0.30566036,104410.0,104400.0,0.07247927]
["bitfinex","BTCUSD",1738290505041,0.12367036,104410.0,104380.0,0.01]
["bitfinex","BTCUSD",1738290505247,0.143679,104400.0,104390.0,0.09724316]
["bitfinex","BTCUSD",1738290505452,0.143679,104400.0,104380.0,0.34577192]
["bitfinex","BTCUSD",1738290505661,0.143679,104400.0,104390.0,0.143691]
["bitfinex","BTCUSD",1738290505967,0.143679,104400.0,104380.0,0.63461408]
["bitfinex","BTCUSD",1738290506220,0.143679,104400.0,104380.0,0.63761408]
["bitfinex","BTCUSD",1738290506557,0.143679,104400.0,104390.0,0.004]
["bitfinex","BTCUSD",1738290506760,0.5270592,104410.0,104390.0,0.24493316]
["bitfinex","BTCUSD",1738290506967,0.0002562,104410.0,104400.0,0.24092116]
["bitfinex","BTCUSD",1738290507176,0.0002562,104410.0,104400.0,0.42392116]
["bitfinex","BTCUSD",1738290507593,0.0002562,104410.0,104400.0,0.43028116]
["bitfinex","BTCUSD",1738290508295,0.0002562,104410.0,104400.0,0.56228116]
["bitfinex","BTCUSD",1738290509315,0.0002562,104410.0,104400.0,0.56240306]
["bitfinex","BTCUSD",1738290509496,0.0002562,104410.0,104400.0,0.56140306]
["bitfinex","BTCUSD",1738290509906,0.0012562,104410.0,104400.0,0.56840306]
["bitfinex","BTCUSD",1738290510497,0.0012562,104410.0,104400.0,0.57140306]
["bitfinex","BTCUSD",1738290511078,0.0012562,104410.0,104400.0,0.56504306]
["bitfinex","BTCUSD",1738290511288,0.0012562,104410.0,104400.0,0.57140306]
["bitfinex","BTCUSD",1738290512282,0.0012562,104410.0,104400.0,0.77140306]
["bitfinex","BTCUSD",1738290513236,0.0012562,104410.0,104400.0,0.76504306]
["bitfinex","BTCUSD",1738290513390,0.0012562,104410.0,104400.0,0.5744712]
["bitfinex","BTCUSD",1738290513592,0.0012562,104410.0,104400.0,0.5807912]
["bitfinex","BTCUSD",1738290521329,0.0012562,104410.0,104400.0,0.7807912]
["bitfinex","BTCUSD",1738290521761,0.0012562,104410.0,104400.0,0.7744712]
["bitfinex","BTCUSD",1738290522003,0.0012562,104410.0,104400.0,0.7807912]
["bitfinex","BTCUSD",1738290522414,0.0012562,104410.0,104400.0,0.5807912]
["bitfinex","BTCUSD",1738290524501,0.0012562,104410.0,104400.0,0.53204306]
["bitfinex","BTCUSD",1738290524706,0.35103436,104410.0,104400.0,0.0101219]
["bitfinex","BTCUSD",1738290524905,0.2276202,104410.0,104400.0,0.0101219]
["bitfinex","BTCUSD",1738290525810,0.35103436,104410.0,104400.0,0.0101219]
["bitfinex","BTCUSD",1738290527302,0.2276202,104410.0,104400.0,0.0101219]
["bitfinex","BTCUSD",1738290536046,0.22755675,104410.0,104400.0,0.0101219]
["bitfinex","BTCUSD",1738290545279,0.49190073,104410.0,104400.0,0.0101219]
["bitfinex","BTCUSD",1738290545461,0.66190073,104410.0,104400.0,0.0101219]
["bitfinex","BTCUSD",1738290546151,0.66090073,104410.0,104400.0,0.0031219]
["bitfinex","BTCUSD",1738290546353,0.56697091,104410.0,104400.0,0.0031219]
["bitfinex","BTCUSD",1738290546566,0.56697091,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290548477,0.56697091,104410.0,104400.0,0.0041219]
["bitfinex","BTCUSD",1738290549114,0.56697091,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290549762,0.5865325,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290551329,0.5665325,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290551543,0.5865325,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290553175,0.5665325,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290553402,0.5865325,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290564958,0.56697091,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290572665,0.52450722,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290573861,0.70270085,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290575774,0.70570085,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290576131,0.70670085,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290576536,0.66817148,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290576944,0.57092832,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290579788,0.66828508,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290580166,0.57092832,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290586722,0.66817148,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290589635,0.14785675,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290590085,0.27122832,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290590295,0.31832832,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290591292,0.66147148,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290596608,0.78484305,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290596840,0.80423894,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290598407,0.68086737,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290598607,0.71943944,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290599451,0.75121778,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290600062,0.69943944,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290613932,0.49546762,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290614627,0.57643944,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290629638,0.70233944,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290629836,0.73233944,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290629963,0.8296962,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290636310,0.73233944,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290639807,0.81331126,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738290640531,0.313691,104390.0,104380.0,0.00048292]
["bitfinex","BTCUSD",1738290640751,0.49190598,104390.0,104380.0,0.00048292]
["bitfinex","BTCUSD",1738290640992,0.5728778,104390.0,104380.0,0.00048292]
["bitfinex","BTCUSD",1738290641916,0.5728778,104390.0,104380.0,0.00148292]
["bitfinex","BTCUSD",1738290643305,0.5728778,104390.0,104380.0,0.00448292]
["bitfinex","BTCUSD",1738290644140,0.67023456,104390.0,104380.0,0.00448292]
["bitfinex","BTCUSD",1738290644412,0.5728778,104390.0,104380.0,0.00448292]
["bitfinex","BTCUSD",1738290646118,0.58254246,104390.0,104380.0,0.00448292]
["bitfinex","BTCUSD",1738290646251,0.60155146,104390.0,104380.0,0.00448292]
["bitfinex","BTCUSD",1738290648232,0.40432748,104390.0,104380.0,0.00448292]
["bitfinex","BTCUSD",1738290649604,0.40432748,104390.0,104380.0,0.07948292]
["bitfinex","BTCUSD",1738290650181,0.40432748,104390.0,104380.0,0.07960482]
["bitfinex","BTCUSD",1738290650603,0.23432748,104390.0,104380.0,0.07960482]
["bitfinex","BTCUSD",1738290651404,0.23432748,104390.0,104380.0,0.12830482]
["bitfinex","BTCUSD",1738290656878,0.23432748,104390.0,104380.0,0.00460482]
["bitfinex","BTCUSD",1738290657018,0.41254246,104390.0,104380.0,0.00460482]
["bitfinex","BTCUSD",1738290658022,0.23432748,104390.0,104380.0,0.00460482]
["bitfinex","BTCUSD",1738290664492,0.23432748,104390.0,104380.0,0.00060482]
["bitfinex","BTCUSD",1738290670287,0.00966466,104390.0,104380.0,0.38675298]
["bitfinex","BTCUSD",1738290670433,0.00025599,104400.0,104390.0,0.166691]
["bitfinex","BTCUSD",1738290670634,0.143691,104390.0,104380.0,0.12900482]
["bitfinex","BTCUSD",1738290670842,0.143691,104390.0,104380.0,0.00060482]
["bitfinex","BTCUSD",1738290670843,0.22466282,104390.0,104380.0,0.00060482]
["bitfinex","BTCUSD",1738290673598,0.22466282,104390.0,104380.0,0.00160482]
["bitfinex","BTCUSD",1738290684626,0.143691,104390.0,104380.0,0.10570482]
["bitfinex","BTCUSD",1738290685904,0.14394699,104390.0,104380.0,0.10570482]
["bitfinex","BTCUSD",1738290689086,0.22491881,104390.0,104380.0,0.10570482]
["bitfinex","BTCUSD",1738290690425,0.30811881,104390.0,104380.0,0.00160482]
["bitfinex","BTCUSD",1738290695984,0.43479063,104390.0,104380.0,0.00160482]
["bitfinex","BTCUSD",1738290696441,0.58479063,104390.0,104380.0,0.00160482]
["bitfinex","BTCUSD",1738290696642,0.60479063,104390.0,104380.0,0.00160482]
["bitfinex","BTCUSD",1738290696843,0.52381881,104390.0,104380.0,0.00160482]
["bitfinex","BTCUSD",1738290703427,0.52765281,104390.0,104380.0,0.00160482]
["bitfinex","BTCUSD",1738290710795,0.50765281,104390.0,104380.0,0.00160482]
["bitfinex","BTCUSD",1738290710995,0.52765281,104390.0,104380.0,0.00160482]
["bitfinex","BTCUSD",1738290712977,0.52381881,104390.0,104380.0,0.00160482]
["bitfinex","BTCUSD",1738290714154,0.39491881,104390.0,104380.0,0.00160482]
["bitfinex","BTCUSD",1738290714370,0.31394699,104390.0,104380.0,0.00160482]
["bitfinex","BTCUSD",1738290715094,0.39491881,104390.0,104380.0,0.00160482]
["bitfinex","BTCUSD",1738290717683,0.57324739,104390.0,104380.0,0.00160482]
["bitfinex","BTCUSD",1738290718005,0.62953379,104390.0,104380.0,0.00160482]
["bitfinex","BTCUSD",1738290718208,0.75550561,104390.0,104380.0,0.00160482]
["bitfinex","BTCUSD",1738290718362,0.65802046,104380.0,104370.0,0.0001219]
["bitfinex","BTCUSD",1738290718560,0.85262038,104380.0,104370.0,0.0001219]
["bitfinex","BTCUSD",1738290718966,0.85262038,104380.0,104370.0,0.00060491]
["bitfinex","BTCUSD",1738290720123,0.85362038,104380.0,104370.0,0.00060491]
["bitfinex","BTCUSD",1738290720535,0.8576927,104380.0,104370.0,0.00060491]
["bitfinex","BTCUSD",1738290721389,0.8576927,104380.0,104370.0,9.1e-07]
["bitfinex","BTCUSD",1738290721596,0.415147,104350.0,104340.0,0.00029938]
["bitfinex","BTCUSD",1738290721803,0.63588405,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290722837,0.63588405,104350.0,104340.0,0.00278268]
["bitfinex","BTCUSD",1738290723246,0.63688405,104350.0,104340.0,0.00778268]
["bitfinex","BTCUSD",1738290724695,0.64658675,104350.0,104340.0,0.00778268]
["bitfinex","BTCUSD",1738290730559,0.57018675,104350.0,104340.0,0.00778268]
["bitfinex","BTCUSD",1738290730724,0.52518675,104350.0,104340.0,0.00778268]
["bitfinex","BTCUSD",1738290734422,0.52518675,104350.0,104340.0,0.00578268]
["bitfinex","BTCUSD",1738290734626,0.52418675,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290734820,0.52418675,104350.0,104340.0,0.00478268]
["bitfinex","BTCUSD",1738290735026,0.64768064,104350.0,104340.0,0.00478268]
["bitfinex","BTCUSD",1738290735312,0.72918064,104350.0,104340.0,0.00478268]
["bitfinex","BTCUSD",1738290735463,0.60568675,104350.0,104340.0,0.00278268]
["bitfinex","BTCUSD",1738290735677,0.60568675,104350.0,104340.0,0.00378268]
["bitfinex","BTCUSD",1738290735872,0.72918064,104350.0,104340.0,0.00378268]
["bitfinex","BTCUSD",1738290736068,0.60568675,104350.0,104340.0,0.00378268]
["bitfinex","BTCUSD",1738290736274,0.81423523,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290736439,0.72918064,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290737020,0.60568675,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290738054,0.72918064,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290739167,0.60568675,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290740618,0.6443288,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290740822,0.74168556,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290743325,0.6443288,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290745734,0.644585,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290747083,0.660355,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290747299,0.79012297,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290747715,0.709055,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290748331,0.49778703,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290748530,0.48201703,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290748767,0.48601703,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290749158,0.567085,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290751133,0.597085,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290752084,0.69444176,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290752471,0.597085,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290754775,0.51601703,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290756340,0.28877387,104350.0,104340.0,0.04938268]
["bitfinex","BTCUSD",1738290757177,0.26877387,104350.0,104340.0,0.12538268]
["bitfinex","BTCUSD",1738290757800,0.28877387,104350.0,104340.0,0.12538268]
["bitfinex","BTCUSD",1738290757918,0.25877387,104350.0,104340.0,0.12538268]
["bitfinex","BTCUSD",1738290758103,0.25777387,104350.0,104340.0,0.12538268]
["bitfinex","BTCUSD",1738290758316,0.25477387,104350.0,104340.0,0.12538268]
["bitfinex","BTCUSD",1738290759122,0.23477387,104350.0,104340.0,0.12538268]
["bitfinex","BTCUSD",1738290765065,0.1537059,104350.0,104340.0,0.12538268]
["bitfinex","BTCUSD",1738290765411,0.23477387,104350.0,104340.0,0.12538268]
["bitfinex","BTCUSD",1738290765841,0.0099589,104350.0,104340.0,0.24562584]
["bitfinex","BTCUSD",1738290766247,0.1537059,104350.0,104340.0,0.24562584]
["bitfinex","BTCUSD",1738290766454,0.0099589,104350.0,104340.0,0.38938584]
["bitfinex","BTCUSD",1738290767045,0.0002562,104350.0,104340.0,0.38938584]
["bitfinex","BTCUSD",1738290767306,0.0002562,104350.0,104340.0,0.54938584]
["bitfinex","BTCUSD",1738290767524,0.0002562,104350.0,104340.0,0.67925791]
["bitfinex","BTCUSD",1738290767941,0.0002562,104350.0,104340.0,0.57561791]
["bitfinex","BTCUSD",1738290768361,0.0002562,104350.0,104340.0,0.56925791]
["bitfinex","BTCUSD",1738290768565,0.0002562,104350.0,104340.0,0.39574584]
["bitfinex","BTCUSD",1738290768785,0.0012562,104350.0,104340.0,0.39774584]
["bitfinex","BTCUSD",1738290768966,0.0012562,104350.0,104340.0,0.39138584]
["bitfinex","BTCUSD",1738290769575,0.0012562,104350.0,104340.0,0.39338584]
["bitfinex","BTCUSD",1738290769777,0.1450032,104350.0,104340.0,0.39338584]
["bitfinex","BTCUSD",1738290769988,0.1440032,104350.0,104340.0,0.38938584]
["bitfinex","BTCUSD",1738290770134,0.1440032,104350.0,104340.0,0.39238584]
["bitfinex","BTCUSD",1738290770773,0.1440032,104350.0,104340.0,0.38938584]
["bitfinex","BTCUSD",1738290771321,0.1440032,104350.0,104340.0,0.24762584]
["bitfinex","BTCUSD",1738290771505,0.1450032,104350.0,104340.0,0.00478268]
["bitfinex","BTCUSD",1738290771738,0.1440032,104350.0,104340.0,0.00278268]
["bitfinex","BTCUSD",1738290772176,0.1450032,104350.0,104340.0,0.00478268]
["bitfinex","BTCUSD",1738290772392,0.26963638,104350.0,104340.0,0.00478268]
["bitfinex","BTCUSD",1738290772598,0.26844792,104350.0,104340.0,0.00478268]
["bitfinex","BTCUSD",1738290773630,0.1450032,104350.0,104340.0,0.00478268]
["bitfinex","BTCUSD",1738290777925,0.56070697,104350.0,104340.0,0.00478268]
["bitfinex","BTCUSD",1738290778136,0.65795013,104350.0,104340.0,0.00478268]
["bitfinex","BTCUSD",1738290778519,0.64039108,104350.0,104340.0,0.00478268]
["bitfinex","BTCUSD",1738290778830,0.63939108,104350.0,104340.0,0.00278268]
["bitfinex","BTCUSD",1738290779246,0.63939108,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290779889,0.64239108,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290780116,0.67239108,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290780319,0.67339108,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290781567,0.70357246,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290781772,0.68310422,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290782187,0.80654894,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290783571,0.80554894,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290783957,0.80754894,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290784160,0.82676388,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290784390,0.92112064,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290784772,0.94289064,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290787237,0.84553388,104350.0,104340.0,0.00078268]
["bitfinex","BTCUSD",1738290796412,0.84553388,104350.0,104340.0,6.8e-07]
["bitfinex","BTCUSD",1738290797709,0.0825,104340.0,104330.0,2.8e-07]
["bitfinex","BTCUSD",1738290797874,0.57158106,104340.0,104330.0,0.00048711]
["bitfinex","BTCUSD",1738290798079,0.66517445,104340.0,104330.0,0.00048711]
["bitfinex","BTCUSD",1738290798275,0.5703926,104340.0,104330.0,0.00048711]
["bitfinex","BTCUSD",1738290799220,0.5713926,104340.0,104330.0,0.00048711]
["bitfinex","BTCUSD",1738290801076,0.5743926,104340.0,104330.0,0.00048711]
["bitfinex","BTCUSD",1738290802243,0.5743926,104340.0,104320.0,5e-08]
["bitfinex","BTCUSD",1738290802244,0.267274,104330.0,104320.0,5e-08]
["bitfinex","BTCUSD",1738290802448,0.267288,104320.0,104310.0,0.00012461]
["bitfinex","BTCUSD",1738290802654,0.26723272,104320.0,104310.0,0.00062034]
["bitfinex","BTCUSD",1738290803135,0.28723272,104320.0,104310.0,0.00062034]
["bitfinex","BTCUSD",1738290803345,0.39067744,104320.0,104310.0,0.00062034]
["bitfinex","BTCUSD",1738290803764,0.143815,104300.0,104290.0,0.26986581]
["bitfinex","BTCUSD",1738290803970,0.143815,104300.0,104290.0,0.36615022]
["bitfinex","BTCUSD",1738290804809,0.26725972,104300.0,104290.0,0.36615022]
["bitfinex","BTCUSD",1738290804965,0.26725972,104300.0,104290.0,0.22232322]
["bitfinex","BTCUSD",1738290805166,0.26725972,104300.0,104290.0,0.20032322]
["bitfinex","BTCUSD",1738290805371,0.26725972,104300.0,104290.0,0.20132322]
["bitfinex","BTCUSD",1738290805739,0.26725972,104300.0,104290.0,0.22432322]
["bitfinex","BTCUSD",1738290806566,0.26725972,104300.0,104290.0,0.20132322]
["bitfinex","BTCUSD",1738290806744,0.143815,104300.0,104290.0,0.20132322]
["bitfinex","BTCUSD",1738290810410,0.1532851,104300.0,104290.0,0.20132322]
["bitfinex","BTCUSD",1738290810793,0.527306,104310.0,104290.0,0.53691422]
["bitfinex","BTCUSD",1738290811130,0.143813,104310.0,104300.0,0.0782]
["bitfinex","BTCUSD",1738290811341,0.143815,104300.0,104290.0,0.22464316]
["bitfinex","BTCUSD",1738290811785,0.143815,104300.0,104290.0,0.24564316]
["bitfinex","BTCUSD",1738290811955,0.143815,104300.0,104290.0,0.39047216]
["bitfinex","BTCUSD",1738290813124,0.527306,104310.0,104290.0,0.58224016]
["bitfinex","BTCUSD",1738290813534,0.335558,104310.0,104300.0,0.24105816]
["bitfinex","BTCUSD",1738290814209,0.335558,104310.0,104300.0,0.09724316]
["bitfinex","BTCUSD",1738290814333,0.335558,104310.0,104300.0,0.26405816]
["bitfinex","BTCUSD",1738290814531,0.335558,104310.0,104300.0,0.33975816]
["bitfinex","BTCUSD",1738290814733,0.37432029,104320.0,104300.0,0.53150916]
["bitfinex","BTCUSD",1738290814933,0.37432029,104320.0,104300.0,0.53150216]
["bitfinex","BTCUSD",1738290815136,0.37432029,104320.0,104310.0,0.143802]
["bitfinex","BTCUSD",1738290815343,0.34582126,104320.0,104310.0,0.143802]
["bitfinex","BTCUSD",1738290815647,0.34582126,104320.0,104310.0,0.191702]
["bitfinex","BTCUSD",1738290816087,0.34582126,104320.0,104310.0,0.0479]
["bitfinex","BTCUSD",1738290816923,0.00047937,104320.0,104310.0,0.37030375]
["bitfinex","BTCUSD",1738290817128,0.00047937,104320.0,104310.0,0.54924349]
["bitfinex","BTCUSD",1738290817382,0.00047937,104320.0,104310.0,0.43224349]
["bitfinex","BTCUSD",1738290817593,0.00047937,104320.0,104310.0,0.25544149]
["bitfinex","BTCUSD",1738290817594,0.14426737,104320.0,104310.0,0.25544149]
["bitfinex","BTCUSD",1738290817804,0.14426737,104320.0,104310.0,0.15819833]
["bitfinex","BTCUSD",1738290818029,0.33599037,104320.0,104300.0,0.0804]
["bitfinex","BTCUSD",1738290818222,0.00047937,104320.0,104310.0,0.09820174]
["bitfinex","BTCUSD",1738290818439,0.00047937,104320.0,104310.0,0.22510166]
["bitfinex","BTCUSD",1738290818649,0.00047937,104320.0,104310.0,0.70342908]
["bitfinex","BTCUSD",1738290818850,0.00047937,104320.0,104310.0,0.99723108]
["bitfinex","BTCUSD",1738290819059,0.00047937,104320.0,104310.0,1.03023108]
["bitfinex","BTCUSD",1738290819275,0.00047937,104320.0,104310.0,1.16012095]
["bitfinex","BTCUSD",1738290820273,0.00047937,104320.0,104310.0,1.06868095]
["bitfinex","BTCUSD",1738290820436,0.00147937,104320.0,104310.0,1.06312095]
["bitfinex","BTCUSD",1738290820639,0.00147937,104320.0,104310.0,1.06012095]
["bitfinex","BTCUSD",1738290820910,0.00147937,104320.0,104310.0,1.03023108]
["bitfinex","BTCUSD",1738290821114,0.00147937,104320.0,104310.0,1.00023108]
["bitfinex","BTCUSD",1738290821519,0.14526737,104320.0,104310.0,0.22814316]
["bitfinex","BTCUSD",1738290821814,0.14526737,104320.0,104310.0,0.10124316]
["bitfinex","BTCUSD",1738290822831,0.14426737,104320.0,104310.0,0.09724316]
["bitfinex","BTCUSD",1738290823250,0.14426737,104320.0,104310.0,0.10024316]
["bitfinex","BTCUSD",1738290823406,0.14526737,104320.0,104310.0,0.10124316]
["bitfinex","BTCUSD",1738290823614,0.14526737,104320.0,104310.0,0.09824316]
["bitfinex","BTCUSD",1738290824025,0.14526737,104320.0,104310.0,0.10024316]
["bitfinex","BTCUSD",1738290824247,0.14526737,104320.0,104310.0,0.05364127]
["bitfinex","BTCUSD",1738290824402,0.14526737,104320.0,104310.0,0.00703529]
["bitfinex","BTCUSD",1738290824764,0.33698737,104320.0,104310.0,0.0770513]
["bitfinex","BTCUSD",1738290826754,0.33698737,104320.0,104300.0,0.568628]
["bitfinex","BTCUSD",1738290826963,0.52871537,104320.0,104300.0,0.66587116]
["bitfinex","BTCUSD",1738290827163,0.143802,104310.0,104300.0,0.66587116]
["bitfinex","BTCUSD",1738290827956,0.143802,104310.0,104300.0,0.66887116]
["bitfinex","BTCUSD",1738290828363,0.53754185,104320.0,104300.0,0.66887116]
["bitfinex","BTCUSD",1738290828563,0.001,104310.0,104300.0,0.66887116]
["bitfinex","BTCUSD",1738290829376,0.144802,104310.0,104300.0,0.66587116]
["bitfinex","BTCUSD",1738290829736,0.144802,104310.0,104300.0,0.66887116]
["bitfinex","BTCUSD",1738290830401,0.144802,104310.0,104300.0,0.17674316]
["bitfinex","BTCUSD",1738290830616,0.144802,104310.0,104300.0,0.10024316]
["bitfinex","BTCUSD",1738290830813,0.144802,104310.0,104300.0,0.25024316]
["bitfinex","BTCUSD",1738290831388,0.34754672,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1738290831596,0.44478988,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1738290832757,0.30098788,104310.0,104290.0,0.000122]
["bitfinex","BTCUSD",1738290832956,0.143815,104300.0,104290.0,0.000122]
["bitfinex","BTCUSD",1738290833450,0.31515972,104300.0,104290.0,0.000122]
["bitfinex","BTCUSD",1738290834043,0.31515972,104300.0,104290.0,0.003122]
["bitfinex","BTCUSD",1738290834240,0.31615972,104300.0,104290.0,0.003122]
["bitfinex","BTCUSD",1738290834546,0.31615972,104300.0,104290.0,0.000122]
["bitfinex","BTCUSD",1738290835926,0.31266281,104300.0,104290.0,0.003122]
["bitfinex","BTCUSD",1738290837105,0.31166281,104300.0,104290.0,0.000122]
["bitfinex","BTCUSD",1738290837523,0.31166281,104300.0,104290.0,0.002122]
["bitfinex","BTCUSD",1738290837524,0.31266281,104300.0,104290.0,0.002122]
["bitfinex","BTCUSD",1738290839390,0.31261588,104300.0,104290.0,0.002122]
["bitfinex","BTCUSD",1738290841568,0.3223526,104300.0,104290.0,0.002122]
["bitfinex","BTCUSD",1738290842319,0.2744526,104300.0,104290.0,0.002122]
["bitfinex","BTCUSD",1738290843346,0.3527526,104300.0,104290.0,0.002122]
["bitfinex","BTCUSD",1738290844661,0.527394,104290.0,104270.0,0.60643297]
["bitfinex","BTCUSD",1738290844814,0.527394,104290.0,104270.0,0.70367613]
["bitfinex","BTCUSD",1738290845013,0.527394,104290.0,104270.0,0.89548513]
["bitfinex","BTCUSD",1738290845228,0.143843,104280.0,104270.0,0.36199516]
["bitfinex","BTCUSD",1738290845560,0.143843,104280.0,104270.0,0.09724316]
["bitfinex","BTCUSD",1738290846127,0.143843,104280.0,104270.0,0.09729086]
["bitfinex","BTCUSD",1738290846357,0.14432208,104280.0,104270.0,0.10129086]
["bitfinex","BTCUSD",1738290846898,0.14432208,104280.0,104270.0,0.09729086]
["bitfinex","BTCUSD",1738290847088,0.14432208,104280.0,104270.0,0.10029086]
["bitfinex","BTCUSD",1738290847630,0.14532208,104280.0,104270.0,0.10029086]
["bitfinex","BTCUSD",1738290849655,0.2687668,104280.0,104270.0,0.0030477]
["bitfinex","BTCUSD",1738290849898,0.3452668,104280.0,104270.0,0.0030477]
["bitfinex","BTCUSD",1738290850590,0.3452668,104280.0,104270.0,4.77e-05]
["bitfinex","BTCUSD",1738290850789,0.3442668,104280.0,104270.0,4.77e-05]
["bitfinex","BTCUSD",1738290851131,0.3442668,104280.0,104270.0,0.0010477]
["bitfinex","BTCUSD",1738290851690,0.35399894,104280.0,104270.0,0.0010477]
["bitfinex","BTCUSD",1738290853642,0.49744366,104280.0,104270.0,0.0010477]
["bitfinex","BTCUSD",1738290853786,0.49744366,104280.0,104270.0,0.0011697]
["bitfinex","BTCUSD",1738290853987,0.37399894,104280.0,104270.0,0.0011697]
["bitfinex","BTCUSD",1738290855007,0.25055422,104280.0,104270.0,0.0011697]
["bitfinex","BTCUSD",1738290855439,0.25055422,104280.0,104270.0,0.0001697]
["bitfinex","BTCUSD",1738290855846,0.37399894,104280.0,104270.0,0.0001697]
["bitfinex","BTCUSD",1738290856658,0.37399894,104280.0,104270.0,0.0011697]
["bitfinex","BTCUSD",1738290857067,0.37399894,104280.0,104270.0,0.0001697]
["bitfinex","BTCUSD",1738290858386,0.25055422,104280.0,104270.0,0.0001697]
["bitfinex","BTCUSD",1738290858589,0.14432208,104280.0,104270.0,0.0001697]
["bitfinex","BTCUSD",1738290858795,0.16432208,104280.0,104270.0,0.0001697]
["bitfinex","BTCUSD",1738290860597,0.36445526,104280.0,104270.0,0.0001697]
["bitfinex","BTCUSD",1738290860813,0.38500996,104280.0,104270.0,0.0001697]
["bitfinex","BTCUSD",1738290861017,0.38500996,104280.0,104270.0,0.09741286]
["bitfinex","BTCUSD",1738290861018,0.14432208,104280.0,104270.0,0.09741286]
["bitfinex","BTCUSD",1738290861461,0.00047908,104280.0,104270.0,0.24126986]
["bitfinex","BTCUSD",1738290861674,0.14432208,104280.0,104270.0,0.09741286]
["bitfinex","BTCUSD",1738290862032,0.14432208,104280.0,104270.0,0.24226986]
["bitfinex","BTCUSD",1738290862244,0.00047908,104280.0,104270.0,0.24226986]
["bitfinex","BTCUSD",1738290862811,0.00047908,104280.0,104270.0,0.24126986]
["bitfinex","BTCUSD",1738290862982,0.00147908,104280.0,104270.0,0.24326986]
["bitfinex","BTCUSD",1738290865289,0.00147908,104280.0,104270.0,0.32116986]
["bitfinex","BTCUSD",1738290866386,0.00147908,104280.0,104270.0,0.35102988]
["bitfinex","BTCUSD",1738290867155,0.00173528,104280.0,104270.0,0.35102988]
["bitfinex","BTCUSD",1738290867839,0.00173528,104280.0,104270.0,0.32116986]
["bitfinex","BTCUSD",1738290868567,0.00173528,104280.0,104270.0,0.38403763]
["bitfinex","BTCUSD",1738290870380,0.00173528,104280.0,104270.0,0.35103763]
["bitfinex","BTCUSD",1738290874465,0.00173528,104280.0,104270.0,0.32116986]
["bitfinex","BTCUSD",1738290874719,0.00173528,104280.0,104270.0,0.35105458]
["bitfinex","BTCUSD",1738290875240,0.00173528,104280.0,104270.0,0.32116986]
["bitfinex","BTCUSD",1738290875522,0.14557828,104280.0,104270.0,0.0021697]
["bitfinex","BTCUSD",1738290878371,0.14557828,104280.0,104270.0,0.1460267]
["bitfinex","BTCUSD",1738290878575,0.14557828,104280.0,104270.0,0.24326986]
["bitfinex","BTCUSD",1738290879011,0.14557828,104280.0,104270.0,0.24126986]
["bitfinex","BTCUSD",1738290879206,0.14557828,104280.0,104270.0,0.24326986]
["bitfinex","BTCUSD",1738290879872,0.14457828,104280.0,104270.0,0.24326986]
["bitfinex","BTCUSD",1738290880090,0.14457828,104280.0,104270.0,0.09941286]
["bitfinex","BTCUSD",1738290880478,0.14457828,104280.0,104270.0,0.09741286]
["bitfinex","BTCUSD",1738290880909,0.14457828,104280.0,104270.0,0.09841286]
["bitfinex","BTCUSD",1738290883165,0.14457828,104280.0,104270.0,0.24226986]
["bitfinex","BTCUSD",1738290886130,0.14457828,104280.0,104270.0,0.09841286]
["bitfinex","BTCUSD",1738290891294,0.14457828,104280.0,104270.0,0.0011697]
["bitfinex","BTCUSD",1738290895121,0.15428663,104280.0,104270.0,0.0011697]
["bitfinex","BTCUSD",1738290896560,0.14457828,104280.0,104270.0,0.24322879]
["bitfinex","BTCUSD",1738290896773,0.00073528,104280.0,104270.0,0.24226986]
["bitfinex","BTCUSD",1738290896983,0.00073528,104280.0,104270.0,0.27218039]
["bitfinex","BTCUSD",1738290897200,0.14457828,104280.0,104270.0,0.24226986]
["bitfinex","BTCUSD",1738290898083,0.00073528,104280.0,104270.0,0.24226986]
["bitfinex","BTCUSD",1738290899856,0.00073528,104280.0,104270.0,0.26526986]
["bitfinex","BTCUSD",1738290900069,0.00073528,104280.0,104270.0,0.34047938]
["bitfinex","BTCUSD",1738290901334,0.00073528,104280.0,104270.0,0.49047938]
["bitfinex","BTCUSD",1738290901538,0.00073528,104280.0,104270.0,0.57617938]
["bitfinex","BTCUSD",1738290902209,0.00073528,104280.0,104270.0,0.77617938]
["bitfinex","BTCUSD",1738290902747,0.00173528,104280.0,104270.0,0.77617938]
["bitfinex","BTCUSD",1738290902994,0.00073528,104280.0,104270.0,0.77517938]
["bitfinex","BTCUSD",1738290903208,0.0002562,104300.0,104290.0,0.353629]
["bitfinex","BTCUSD",1738290903412,0.0002562,104300.0,104290.0,1.81065549]
["bitfinex","BTCUSD",1738290903824,0.0002562,104320.0,104310.0,0.153802]
["bitfinex","BTCUSD",1738290904034,0.0002562,104320.0,104310.0,0.09724316]
["bitfinex","BTCUSD",1738290904225,0.1440442,104320.0,104310.0,0.39104516]
["bitfinex","BTCUSD",1738290904426,0.0002562,104320.0,104310.0,0.41409286]
["bitfinex","BTCUSD",1738290904862,0.34738892,104320.0,104310.0,0.09729086]
["bitfinex","BTCUSD",1738290905066,0.41708892,104320.0,104310.0,4.77e-05]
["bitfinex","BTCUSD",1738290905684,0.41708892,104320.0,104310.0,0.0020477]
["bitfinex","BTCUSD",1738290905887,0.41808892,104320.0,104310.0,0.0020477]
["bitfinex","BTCUSD",1738290906100,0.39708892,104320.0,104310.0,4.77e-05]
["bitfinex","BTCUSD",1738290906491,0.39708892,104320.0,104310.0,0.0040477]
["bitfinex","BTCUSD",1738290906492,0.41708892,104320.0,104310.0,0.0040477]
["bitfinex","BTCUSD",1738290906901,0.41708892,104320.0,104310.0,0.0020477]
["bitfinex","BTCUSD",1738290907315,0.41708892,104320.0,104310.0,0.0030477]
["bitfinex","BTCUSD",1738290907520,0.2936442,104320.0,104310.0,0.0030477]
["bitfinex","BTCUSD",1738290907940,0.41708892,104320.0,104310.0,0.0030477]
["bitfinex","BTCUSD",1738290908146,0.49433208,104320.0,104310.0,0.0030477]
["bitfinex","BTCUSD",1738290908472,0.52376398,104320.0,104310.0,0.0030477]
["bitfinex","BTCUSD",1738290908682,0.50376398,104320.0,104310.0,0.0030477]
["bitfinex","BTCUSD",1738290910803,0.40652082,104320.0,104310.0,0.0030477]
["bitfinex","BTCUSD",1738290911529,0.50376398,104320.0,104310.0,0.0030477]
["bitfinex","BTCUSD",1738290911732,0.40652082,104320.0,104310.0,0.0030477]
["bitfinex","BTCUSD",1738290913155,0.43652082,104320.0,104310.0,0.0030477]
["bitfinex","BTCUSD",1738290914976,0.53376398,104320.0,104310.0,0.0030477]
["bitfinex","BTCUSD",1738290917059,0.68376398,104320.0,104310.0,0.0030477]
["bitfinex","BTCUSD",1738290918054,0.8302087,104320.0,104310.0,0.0030477]
["bitfinex","BTCUSD",1738290918474,0.8302087,104320.0,104310.0,0.0010477]
["bitfinex","BTCUSD",1738290918674,0.8332087,104320.0,104310.0,0.0010477]
["bitfinex","BTCUSD",1738290919082,0.8332087,104320.0,104310.0,4.77e-05]
["bitfinex","BTCUSD",1738290919500,0.71176398,104320.0,104310.0,4.77e-05]
["bitfinex","BTCUSD",1738290920641,0.8352087,104320.0,104310.0,4.77e-05]
["bitfinex","BTCUSD",1738290921286,0.68876398,104320.0,104310.0,4.77e-05]
["bitfinex","BTCUSD",1738290925352,0.41531926,104320.0,104310.0,4.77e-05]
["bitfinex","BTCUSD",1738290925767,0.68876398,104320.0,104310.0,4.77e-05]
["bitfinex","BTCUSD",1738290927139,0.71720169,104320.0,104310.0,4.77e-05]
["bitfinex","BTCUSD",1738290927922,0.61995853,104320.0,104310.0,4.77e-05]
["bitfinex","BTCUSD",1738290928660,0.78612074,104320.0,104310.0,4.77e-05]
["bitfinex","BTCUSD",1738290928889,0.68876398,104320.0,104310.0,4.77e-05]
["bitfinex","BTCUSD",1738290934235,0.65876398,104320.0,104310.0,4.77e-05]
["bitfinex","BTCUSD",1738290935335,0.7822087,104320.0,104310.0,4.77e-05]
["bitfinex","BTCUSD",1738290935551,0.65876398,104320.0,104310.0,4.77e-05]
["bitfinex","BTCUSD",1738290937586,0.28192082,104320.0,104310.0,4.77e-05]
["bitfinex","BTCUSD",1738290937796,0.1584761,104320.0,104310.0,4.77e-05]
["bitfinex","BTCUSD",1738290938002,0.28310928,104320.0,104310.0,4.77e-05]
["bitfinex","BTCUSD",1738290938367,0.28192082,104320.0,104310.0,4.77e-05]
["bitfinex","BTCUSD",1738290939009,0.27692082,104320.0,104310.0,4.77e-05]
["bitfinex","BTCUSD",1738290939208,0.27792082,104320.0,104310.0,4.77e-05]
["bitfinex","BTCUSD",1738290939812,0.27692082,104320.0,104310.0,4.77e-05]
["bitfinex","BTCUSD",1738290940097,0.27792082,104320.0,104310.0,4.77e-05]
["bitfinex","BTCUSD",1738290941646,0.1544761,104320.0,104310.0,4.77e-05]
["bitfinex","BTCUSD",1738290941852,0.27792082,104320.0,104310.0,4.77e-05]
["bitfinex","BTCUSD",1738290944489,0.1544761,104320.0,104310.0,4.77e-05]
["bitfinex","BTCUSD",1738290944784,0.27792082,104320.0,104310.0,4.77e-05]
["bitfinex","BTCUSD",1738290947792,0.1450442,104320.0,104310.0,4.77e-05]
["bitfinex","BTCUSD",1738290948001,0.0012562,104320.0,104310.0,0.36865142]
["bitfinex","BTCUSD",1738290948218,0.0012562,104320.0,104310.0,0.36769286]
["bitfinex","BTCUSD",1738290948775,0.0002562,104320.0,104310.0,0.36769286]
["bitfinex","BTCUSD",1738290948973,0.1440442,104320.0,104310.0,0.36769286]
["bitfinex","BTCUSD",1738290949232,0.0002562,104320.0,104310.0,0.36969286]
["bitfinex","BTCUSD",1738290949403,0.0012562,104320.0,104310.0,0.37169286]
["bitfinex","BTCUSD",1738290950303,0.0012562,104320.0,104310.0,0.54469286]
["bitfinex","BTCUSD",1738290950718,0.0012562,104320.0,104310.0,0.57454456]
["bitfinex","BTCUSD",1738290950924,0.0012562,104320.0,104310.0,0.68102456]
["bitfinex","BTCUSD",1738290951565,0.0012562,104320.0,104310.0,0.67902456]
["bitfinex","BTCUSD",1738290951780,0.0002562,104320.0,104310.0,0.67702456]
["bitfinex","BTCUSD",1738290952120,0.0012562,104320.0,104310.0,0.68202456]
["bitfinex","BTCUSD",1738290953085,0.0012562,104320.0,104310.0,0.69202456]
["bitfinex","BTCUSD",1738290953903,0.0002562,104350.0,104340.0,0.43996]
["bitfinex","BTCUSD",1738290954112,0.0002562,104350.0,104340.0,1.59474078]
["bitfinex","BTCUSD",1738290954321,0.0002562,104350.0,104340.0,1.08345486]
["bitfinex","BTCUSD",1738290954532,0.0002562,104350.0,104340.0,1.05360316]
["bitfinex","BTCUSD",1738290954952,0.0002562,104350.0,104340.0,1.07660316]
["bitfinex","BTCUSD",1738290955180,0.0002562,104350.0,104340.0,1.56098467]
["bitfinex","BTCUSD",1738290955582,0.0002562,104350.0,104340.0,1.57098467]
["bitfinex","BTCUSD",1738290955988,0.0002562,104350.0,104340.0,1.60072518]
["bitfinex","BTCUSD",1738290956485,0.0002562,104350.0,104340.0,1.57098467]
["bitfinex","BTCUSD",1738290957100,0.0002562,104350.0,104340.0,1.60070545]
["bitfinex","BTCUSD",1738290957320,0.0002562,104350.0,104340.0,1.57098467]
["bitfinex","BTCUSD",1738290957526,0.0002562,104350.0,104340.0,1.57746467]
["bitfinex","BTCUSD",1738290957974,0.0002562,104350.0,104340.0,1.03806467]
["bitfinex","BTCUSD",1738290958173,0.0002562,104350.0,104340.0,1.03706467]
["bitfinex","BTCUSD",1738290958395,0.3455332,104380.0,104360.0,0.526997]
["bitfinex","BTCUSD",1738290958618,0.3455332,104380.0,104360.0,0.62424116]
["bitfinex","BTCUSD",1738290959217,0.3455332,104380.0,104360.0,0.70704116]
["bitfinex","BTCUSD",1738290959636,0.3455332,104380.0,104360.0,0.70708886]
["bitfinex","BTCUSD",1738290959849,0.3455332,104380.0,104370.0,0.143719]
["bitfinex","BTCUSD",1738290960200,0.3455332,104380.0,104360.0,0.70907986]
["bitfinex","BTCUSD",1738290960988,0.3455332,104380.0,104360.0,0.56535786]
["bitfinex","BTCUSD",1738290961228,0.3455332,104380.0,104360.0,0.70907986]
["bitfinex","BTCUSD",1738290961444,0.3465332,104380.0,104360.0,0.70907986]
["bitfinex","BTCUSD",1738290961665,0.0112162,104380.0,104370.0,0.24192018]
["bitfinex","BTCUSD",1738290961885,0.0102162,104380.0,104370.0,0.24096216]
["bitfinex","BTCUSD",1738290962330,0.0122162,104380.0,104370.0,0.26396216]
["bitfinex","BTCUSD",1738290962596,0.0122162,104380.0,104370.0,0.74224808]
["bitfinex","BTCUSD",1738290963025,0.0132162,104380.0,104370.0,0.74229578]
["bitfinex","BTCUSD",1738290963572,0.0112162,104380.0,104370.0,0.74229578]
["bitfinex","BTCUSD",1738290964156,0.0102162,104380.0,104370.0,0.74229578]
["bitfinex","BTCUSD",1738290964647,0.0102162,104380.0,104370.0,0.74329578]
["bitfinex","BTCUSD",1738290965001,0.0102162,104380.0,104370.0,0.74729578]
["bitfinex","BTCUSD",1738290965815,0.0102162,104380.0,104370.0,1.03009578]
["bitfinex","BTCUSD",1738290966020,0.0102162,104380.0,104370.0,1.02009578]
["bitfinex","BTCUSD",1738290966385,0.0102162,104380.0,104370.0,1.02653578]
["bitfinex","BTCUSD",1738290966848,0.0102162,104380.0,104370.0,0.89729578]
["bitfinex","BTCUSD",1738290967055,0.0102162,104380.0,104370.0,0.41900986]
["bitfinex","BTCUSD",1738290967229,0.0102162,104380.0,104370.0,0.89729578]
["bitfinex","BTCUSD",1738290971804,0.0102162,104380.0,104370.0,0.98559578]
["bitfinex","BTCUSD",1738290972016,0.0102162,104380.0,104370.0,1.08559578]
["bitfinex","BTCUSD",1738290972230,0.0102162,104380.0,104370.0,1.13499578]
["bitfinex","BTCUSD",1738290972451,0.0102162,104380.0,104370.0,1.1645974]
["bitfinex","BTCUSD",1738290972877,0.0102162,104380.0,104370.0,1.13099578]
["bitfinex","BTCUSD",1738290973089,0.0102162,104380.0,104370.0,1.13799578]
["bitfinex","BTCUSD",1738290973293,0.0102162,104380.0,104370.0,1.16759865]
["bitfinex","BTCUSD",1738290973500,0.0102162,104380.0,104370.0,1.26659865]
["bitfinex","BTCUSD",1738290973931,0.0102162,104380.0,104370.0,1.26859865]
["bitfinex","BTCUSD",1738290974322,0.00025599,104390.0,104380.0,0.143705]
["bitfinex","BTCUSD",1738290974562,0.00025599,104390.0,104380.0,0.34790713]
["bitfinex","BTCUSD",1738290974771,0.00025599,104390.0,104380.0,0.31734816]
["bitfinex","BTCUSD",1738290975219,0.00025599,104390.0,104380.0,0.35699075]
["bitfinex","BTCUSD",1738290975422,0.00025599,104390.0,104380.0,0.35999075]
["bitfinex","BTCUSD",1738290975635,0.00073566,104390.0,104380.0,0.36799075]
["bitfinex","BTCUSD",1738290977199,0.00073566,104390.0,104380.0,1.65899075]
["bitfinex","BTCUSD",1738290977625,0.00073566,104390.0,104380.0,1.66848753]
["bitfinex","BTCUSD",1738290978436,0.00073566,104390.0,104380.0,1.65748753]
["bitfinex","BTCUSD",1738290978649,0.00073566,104390.0,104380.0,1.68019417]
["bitfinex","BTCUSD",1738290978861,0.00073566,104390.0,104380.0,1.68919417]
["bitfinex","BTCUSD",1738290979509,0.00073566,104390.0,104380.0,1.58919417]
["bitfinex","BTCUSD",1738290979722,0.00073566,104390.0,104380.0,1.49563417]
["bitfinex","BTCUSD",1738290979937,0.00073566,104390.0,104380.0,0.59423417]
["bitfinex","BTCUSD",1738290981461,0.00073566,104390.0,104380.0,0.45659075]
["bitfinex","BTCUSD",1738290981681,0.00073566,104390.0,104380.0,0.44303075]
["bitfinex","BTCUSD",1738290981895,0.22732666,104390.0,104380.0,0.23399586]
["bitfinex","BTCUSD",1738290982115,0.22732666,104390.0,104380.0,0.38399586]
["bitfinex","BTCUSD",1738290982335,0.22732666,104390.0,104380.0,0.11029086]
["bitfinex","BTCUSD",1738290982546,0.00073566,104390.0,104380.0,0.25399586]
["bitfinex","BTCUSD",1738290982779,0.00073566,104390.0,104380.0,0.30667672]
["bitfinex","BTCUSD",1738290982985,0.00073566,104390.0,104380.0,0.27699586]
["bitfinex","BTCUSD",1738290983411,0.00073566,104390.0,104380.0,0.30269482]
["bitfinex","BTCUSD",1738290983770,0.00073566,104390.0,104380.0,0.30569482]
["bitfinex","BTCUSD",1738290984226,0.00073566,104390.0,104380.0,0.29669482]
["bitfinex","BTCUSD",1738290984448,0.00073566,104390.0,104380.0,0.30569482]
["bitfinex","BTCUSD",1738290985022,0.00073566,104390.0,104380.0,0.30581662]
["bitfinex","BTCUSD",1738290986029,0.00073566,104390.0,104380.0,0.78410254]
["bitfinex","BTCUSD",1738290987883,0.00073566,104390.0,104380.0,0.76110254]
["bitfinex","BTCUSD",1738290988081,0.21952666,104390.0,104380.0,0.04186846]
["bitfinex","BTCUSD",1738290988292,0.26472666,104390.0,104380.0,0.04186846]
["bitfinex","BTCUSD",1738290989338,0.26472666,104390.0,104380.0,0.0121695]
["bitfinex","BTCUSD",1738290989614,0.28472666,104390.0,104380.0,0.0091695]
["bitfinex","BTCUSD",1738290989822,0.50552814,104390.0,104380.0,0.0111695]
["bitfinex","BTCUSD",1738290990039,0.48541454,104390.0,104380.0,0.0111695]
["bitfinex","BTCUSD",1738290990466,0.38817138,104390.0,104380.0,0.0111695]
["bitfinex","BTCUSD",1738290990674,0.26472666,104390.0,104380.0,0.0091695]
["bitfinex","BTCUSD",1738290990879,0.26472666,104390.0,104380.0,0.0021695]
["bitfinex","BTCUSD",1738290991084,0.38817138,104390.0,104380.0,0.0081695]
["bitfinex","BTCUSD",1738290991288,0.38817138,104390.0,104380.0,0.0021695]
["bitfinex","BTCUSD",1738290991496,0.39763982,104390.0,104380.0,0.0001695]
["bitfinex","BTCUSD",1738290992467,0.42763982,104390.0,104380.0,0.0001695]
["bitfinex","BTCUSD",1738290994107,0.3041951,104390.0,104380.0,0.0001695]
["bitfinex","BTCUSD",1738290994726,0.26472666,104390.0,104380.0,0.0001695]
["bitfinex","BTCUSD",1738290995070,0.21952666,104390.0,104380.0,0.1438745]
["bitfinex","BTCUSD",1738290995273,0.07583566,104390.0,104380.0,0.1438745]
["bitfinex","BTCUSD",1738290995425,0.21952666,104390.0,104380.0,0.1438745]
["bitfinex","BTCUSD",1738290995840,0.07583566,104390.0,104380.0,0.1438745]
["bitfinex","BTCUSD",1738290996064,0.21952666,104390.0,104380.0,0.1438745]
["bitfinex","BTCUSD",1738290996265,0.22152666,104390.0,104380.0,0.1438745]
["bitfinex","BTCUSD",1738290996590,0.21952666,104390.0,104380.0,0.0001695]
["bitfinex","BTCUSD",1738290996885,0.21952666,104390.0,104380.0,0.1438745]
["bitfinex","BTCUSD",1738290997115,0.21952666,104390.0,104380.0,0.1448745]
["bitfinex","BTCUSD",1738290997553,0.21952666,104390.0,104380.0,0.1478745]
["bitfinex","BTCUSD",1738290998845,0.21952666,104390.0,104380.0,0.14883243]
["bitfinex","BTCUSD",1738290999383,0.14442666,104390.0,104380.0,0.14883243]
["bitfinex","BTCUSD",1738290999616,0.00073566,104390.0,104380.0,0.24511766]
["bitfinex","BTCUSD",1738290999822,0.14442666,104390.0,104380.0,0.24511766]
["bitfinex","BTCUSD",1738291003028,0.14442666,104390.0,104380.0,0.72340358]
["bitfinex","BTCUSD",1738291003623,0.14442666,104390.0,104380.0,0.24511766]
["bitfinex","BTCUSD",1738291003932,0.14442666,104390.0,104380.0,0.10141266]
["bitfinex","BTCUSD",1738291005162,0.14442666,104390.0,104380.0,0.0041695]
["bitfinex","BTCUSD",1738291006424,0.14442666,104390.0,104380.0,0.1478745]
["bitfinex","BTCUSD",1738291008462,0.00073566,104390.0,104380.0,0.2690756]
["bitfinex","BTCUSD",1738291008668,0.00073566,104390.0,104380.0,0.41811766]
["bitfinex","BTCUSD",1738291008864,0.00073566,104390.0,104380.0,1.12470399]
["bitfinex","BTCUSD",1738291009492,0.00073566,104390.0,104380.0,1.12370399]
["bitfinex","BTCUSD",1738291009868,0.00073566,104390.0,104380.0,1.12670399]
["bitfinex","BTCUSD",1738291010277,0.00073566,104390.0,104380.0,1.12370399]
["bitfinex","BTCUSD",1738291010648,0.00073566,104390.0,104380.0,1.12670399]
["bitfinex","BTCUSD",1738291010853,0.00073566,104390.0,104380.0,1.12370399]
["bitfinex","BTCUSD",1738291011054,0.00073566,104390.0,104380.0,1.13270399]
["bitfinex","BTCUSD",1738291012888,0.00073566,104390.0,104380.0,1.15225958]
["bitfinex","BTCUSD",1738291013538,0.00073566,104390.0,104380.0,1.15865958]
["bitfinex","BTCUSD",1738291014430,0.00073566,104390.0,104380.0,1.25865958]
["bitfinex","BTCUSD",1738291014638,0.00073566,104390.0,104380.0,1.14865958]
["bitfinex","BTCUSD",1738291014852,0.00073566,104390.0,104380.0,1.15865958]
["bitfinex","BTCUSD",1738291015687,0.00073566,104390.0,104380.0,1.15565958]
["bitfinex","BTCUSD",1738291015872,0.00073566,104390.0,104380.0,1.15865958]
["bitfinex","BTCUSD",1738291016100,0.00073566,104390.0,104380.0,1.14965958]
["bitfinex","BTCUSD",1738291017141,0.00073566,104390.0,104380.0,1.24545836]
["bitfinex","BTCUSD",1738291017344,0.00073566,104390.0,104380.0,1.25445836]
["bitfinex","BTCUSD",1738291019579,0.00073566,104390.0,104380.0,1.45445836]
["bitfinex","BTCUSD",1738291020460,0.00073566,104390.0,104380.0,1.68345836]
["bitfinex","BTCUSD",1738291021091,0.00073566,104390.0,104380.0,2.26328336]
["bitfinex","BTCUSD",1738291021854,0.00073566,104390.0,104380.0,1.39488336]
["bitfinex","BTCUSD",1738291022037,0.00073566,104390.0,104380.0,2.89488336]
["bitfinex","BTCUSD",1738291023294,0.00073566,104390.0,104380.0,3.09488336]
["bitfinex","BTCUSD",1738291023497,0.00073566,104390.0,104380.0,1.59488336]
["bitfinex","BTCUSD",1738291024343,0.00073566,104390.0,104380.0,1.39488336]
["bitfinex","BTCUSD",1738291024974,0.12729659,104430.0,104420.0,0.14365]
["bitfinex","BTCUSD",1738291025175,0.12729659,104430.0,104420.0,0.71917908]
["bitfinex","BTCUSD",1738291025819,0.12729659,104430.0,104420.0,0.86917908]
["bitfinex","BTCUSD",1738291026003,0.07789659,104430.0,104420.0,0.89862678]
["bitfinex","BTCUSD",1738291026219,0.07889659,104430.0,104420.0,0.86927467]
["bitfinex","BTCUSD",1738291026418,0.22253259,104430.0,104420.0,0.24098875]
["bitfinex","BTCUSD",1738291026621,0.07889659,104430.0,104420.0,0.24098875]
["bitfinex","BTCUSD",1738291026842,0.07789659,104430.0,104420.0,0.24098875]
["bitfinex","BTCUSD",1738291027649,0.07789659,104430.0,104420.0,0.24398875]
["bitfinex","BTCUSD",1738291028111,0.07789659,104430.0,104420.0,0.24498875]
["bitfinex","BTCUSD",1738291028650,0.07789659,104430.0,104420.0,0.24398875]
["bitfinex","BTCUSD",1738291029938,0.07780872,104430.0,104420.0,0.24398875]
["bitfinex","BTCUSD",1738291031571,0.22144472,104430.0,104420.0,0.24398875]
["bitfinex","BTCUSD",1738291031748,0.07793052,104430.0,104420.0,0.24398875]
["bitfinex","BTCUSD",1738291032141,0.22156652,104430.0,104420.0,0.24398875]
["bitfinex","BTCUSD",1738291034749,0.07793052,104430.0,104420.0,0.24398875]
["bitfinex","BTCUSD",1738291037338,0.07793052,104430.0,104420.0,0.24098875]
["bitfinex","BTCUSD",1738291037737,0.07793052,104430.0,104420.0,0.24798875]
["bitfinex","BTCUSD",1738291037901,0.07793052,104430.0,104420.0,0.24198875]
["bitfinex","BTCUSD",1738291038495,0.07793052,104430.0,104420.0,0.24798875]
["bitfinex","BTCUSD",1738291039321,0.07793052,104430.0,104420.0,0.27777302]
["bitfinex","BTCUSD",1738291040078,0.07793052,104430.0,104420.0,0.24798875]
["bitfinex","BTCUSD",1738291040294,0.07793052,104430.0,104420.0,0.27778343]
["bitfinex","BTCUSD",1738291041574,0.0001218,104430.0,104420.0,0.45078343]
["bitfinex","BTCUSD",1738291043516,0.0001218,104430.0,104420.0,0.451039]
["bitfinex","BTCUSD",1738291044133,0.0001218,104430.0,104420.0,0.551039]
["bitfinex","BTCUSD",1738291044338,0.0001218,104430.0,104420.0,0.632639]
["bitfinex","BTCUSD",1738291044930,0.0001218,104430.0,104420.0,0.457479]
["bitfinex","BTCUSD",1738291046665,0.00025599,104440.0,104430.0,0.303636]
["bitfinex","BTCUSD",1738291046911,0.00025599,104440.0,104430.0,0.90895976]
["bitfinex","BTCUSD",1738291047672,0.00025599,104440.0,104430.0,0.89895976]
["bitfinex","BTCUSD",1738291047891,0.00025599,104440.0,104430.0,0.90500746]
["bitfinex","BTCUSD",1738291048097,0.00025599,104440.0,104430.0,0.92144746]
["bitfinex","BTCUSD",1738291050118,0.00025599,104440.0,104430.0,0.92244746]
["bitfinex","BTCUSD",1738291050571,0.00025599,104460.0,104450.0,0.25]
["bitfinex","BTCUSD",1738291050781,0.00025599,104460.0,104450.0,1.64773276]
["bitfinex","BTCUSD",1738291051056,0.00025599,104460.0,104450.0,1.63773276]
["bitfinex","BTCUSD",1738291051281,0.00025599,104460.0,104450.0,1.46778046]
["bitfinex","BTCUSD",1738291051698,0.00025599,104460.0,104450.0,1.46138046]
["bitfinex","BTCUSD",1738291051907,0.00025599,104460.0,104450.0,1.46778046]
["bitfinex","BTCUSD",1738291053152,0.00025599,104460.0,104450.0,1.46878046]
["bitfinex","BTCUSD",1738291053351,0.191405,104490.0,104470.0,0.15]
["bitfinex","BTCUSD",1738291053585,0.526387,104490.0,104470.0,0.293579]
["bitfinex","BTCUSD",1738291054237,0.143568,104480.0,104470.0,0.293579]
["bitfinex","BTCUSD",1738291054444,0.14358,104480.0,104460.0,0.143586]
["bitfinex","BTCUSD",1738291054649,0.35620646,104480.0,104470.0,9.559e-05]
["bitfinex","BTCUSD",1738291054866,0.12344472,104490.0,104470.0,0.14366959]
["bitfinex","BTCUSD",1738291054867,0.547397,104490.0,104470.0,0.14366959]
["bitfinex","BTCUSD",1738291055071,0.547397,104490.0,104470.0,0.33510759]
["bitfinex","BTCUSD",1738291055281,0.144562,104490.0,104470.0,0.43235075]
["bitfinex","BTCUSD",1738291055489,0.144554,104490.0,104480.0,0.143568]
["bitfinex","BTCUSD",1738291055696,0.001,104490.0,104480.0,0.143568]
["bitfinex","BTCUSD",1738291055875,0.001,104490.0,104470.0,0.91063067]
["bitfinex","BTCUSD",1738291056021,0.334964,104490.0,104470.0,1.10206367]
["bitfinex","BTCUSD",1738291056454,0.084,104480.0,104470.0,1.06062967]
["bitfinex","BTCUSD",1738291056897,0.083,104480.0,104470.0,1.06062967]
["bitfinex","BTCUSD",1738291059294,0.084,104480.0,104470.0,1.06062967]
["bitfinex","BTCUSD",1738291059673,0.084,104480.0,104470.0,1.06362967]
["bitfinex","BTCUSD",1738291059925,0.083,104480.0,104470.0,1.06362967]
["bitfinex","BTCUSD",1738291061550,0.226568,104480.0,104470.0,0.29666959]
["bitfinex","BTCUSD",1738291061692,0.226568,104480.0,104470.0,0.15309559]
["bitfinex","BTCUSD",1738291061893,0.226568,104480.0,104470.0,0.00309559]
["bitfinex","BTCUSD",1738291062387,0.226568,104480.0,104470.0,0.14667659]
["bitfinex","BTCUSD",1738291062798,0.083,104480.0,104470.0,0.14667659]
["bitfinex","BTCUSD",1738291065497,0.226568,104480.0,104470.0,0.14667659]
["bitfinex","BTCUSD",1738291066707,0.226568,104480.0,104470.0,0.00309559]
["bitfinex","BTCUSD",1738291067132,0.226568,104480.0,104470.0,0.14667659]
["bitfinex","BTCUSD",1738291067743,0.083,104480.0,104470.0,0.14667659]
["bitfinex","BTCUSD",1738291067947,0.0831219,104480.0,104470.0,0.14667659]
["bitfinex","BTCUSD",1738291068773,0.2266899,104480.0,104470.0,0.14667659]
["bitfinex","BTCUSD",1738291068996,0.2266899,104480.0,104470.0,0.00309559]
["bitfinex","BTCUSD",1738291071885,0.2266899,104480.0,104470.0,0.14667659]
["bitfinex","BTCUSD",1738291075454,0.2266899,104480.0,104470.0,0.00309559]
["bitfinex","BTCUSD",1738291077484,0.2266899,104480.0,104470.0,0.14667659]
["bitfinex","BTCUSD",1738291077844,0.2266899,104480.0,104470.0,0.00309559]
["bitfinex","BTCUSD",1738291078252,0.2266899,104480.0,104470.0,0.14667659]
["bitfinex","BTCUSD",1738291079695,0.2266899,104480.0,104470.0,0.14693237]
["bitfinex","BTCUSD",1738291080081,0.2266899,104480.0,104470.0,0.00335137]
["bitfinex","BTCUSD",1738291080632,0.2266899,104480.0,104470.0,0.14693237]
["bitfinex","BTCUSD",1738291081202,0.2266899,104480.0,104470.0,0.17679288]
["bitfinex","BTCUSD",1738291083460,0.2266899,104480.0,104470.0,0.03321188]
["bitfinex","BTCUSD",1738291083901,0.2266899,104480.0,104470.0,0.17679288]
["bitfinex","BTCUSD",1738291085564,0.0001219,104480.0,104470.0,0.75327912]
["bitfinex","BTCUSD",1738291085763,0.0001219,104480.0,104470.0,0.75232196]
["bitfinex","BTCUSD",1738291086485,0.0001219,104480.0,104470.0,0.74932196]
["bitfinex","BTCUSD",1738291086708,0.0001219,104480.0,104470.0,0.27703604]
["bitfinex","BTCUSD",1738291087497,0.1436899,104480.0,104470.0,0.18079288]
["bitfinex","BTCUSD",1738291088119,0.0001219,104480.0,104470.0,0.18079288]
["bitfinex","BTCUSD",1738291088548,0.0001219,104480.0,104470.0,0.17979288]
["bitfinex","BTCUSD",1738291089073,0.0001219,104480.0,104470.0,0.18079288]
["bitfinex","BTCUSD",1738291089455,0.1436899,104480.0,104470.0,0.18079288]
["bitfinex","BTCUSD",1738291090329,0.1436899,104480.0,104470.0,0.17979288]
["bitfinex","BTCUSD",1738291090631,0.1436899,104480.0,104470.0,0.18079288]
["bitfinex","BTCUSD",1738291091387,0.0001219,104480.0,104470.0,0.17979288]
["bitfinex","BTCUSD",1738291091765,0.0001219,104480.0,104470.0,0.18079288]
["bitfinex","BTCUSD",1738291092366,0.0001219,104480.0,104470.0,0.17379288]
["bitfinex","BTCUSD",1738291092783,0.0001219,104480.0,104470.0,0.17979288]
["bitfinex","BTCUSD",1738291093167,0.0001219,104480.0,104470.0,0.18279288]
["bitfinex","BTCUSD",1738291100636,0.1436899,104480.0,104470.0,0.18279288]
["bitfinex","BTCUSD",1738291100849,0.1436899,104480.0,104470.0,0.03921188]
["bitfinex","BTCUSD",1738291101971,0.1436899,104480.0,104470.0,0.18279288]
["bitfinex","BTCUSD",1738291102762,0.2429899,104480.0,104470.0,0.03921188]
["bitfinex","BTCUSD",1738291103715,0.2908899,104480.0,104470.0,0.03921188]
["bitfinex","BTCUSD",1738291103920,0.2708899,104480.0,104470.0,0.00935137]
["bitfinex","BTCUSD",1738291106654,0.28071551,104480.0,104470.0,0.00935137]
["bitfinex","BTCUSD",1738291107082,0.40384265,104480.0,104470.0,0.00935137]
["bitfinex","BTCUSD",1738291107299,0.28071551,104480.0,104470.0,0.00935137]
["bitfinex","BTCUSD",1738291108281,0.40384265,104480.0,104470.0,0.00935137]
["bitfinex","BTCUSD",1738291110491,0.50108581,104480.0,104470.0,0.00935137]
["bitfinex","BTCUSD",1738291112646,0.46079438,104480.0,104470.0,0.00035137]
["bitfinex","BTCUSD",1738291116016,0.54163009,104480.0,104470.0,0.00035137]
["bitfinex","BTCUSD",1738291122278,0.69163009,104480.0,104470.0,0.00035137]
["bitfinex","BTCUSD",1738291122501,0.72463009,104480.0,104470.0,0.00035137]
["bitfinex","BTCUSD",1738291122712,0.74356152,104480.0,104470.0,0.00035137]
["bitfinex","BTCUSD",1738291127114,0.82439723,104480.0,104470.0,0.00035137]
["bitfinex","BTCUSD",1738291127444,0.74356152,104480.0,104470.0,0.00035137]
["bitfinex","BTCUSD",1738291127699,0.82439723,104480.0,104470.0,0.00035137]
["bitfinex","BTCUSD",1738291128918,0.74356152,104480.0,104470.0,0.00035137]
["bitfinex","BTCUSD",1738291129296,0.74156152,104480.0,104470.0,0.00035137]
["bitfinex","BTCUSD",1738291129499,0.84191828,104480.0,104470.0,0.00035137]
["bitfinex","BTCUSD",1738291129877,0.87220014,104480.0,104470.0,0.00035137]
["bitfinex","BTCUSD",1738291130070,0.90032509,104480.0,104470.0,0.00035137]
["bitfinex","BTCUSD",1738291131085,0.9711608,104480.0,104470.0,0.00035137]
["bitfinex","BTCUSD",1738291133058,0.163623,104440.0,104430.0,0.12435599]
["bitfinex","BTCUSD",1738291133188,0.24445871,104440.0,104430.0,0.12435599]
["bitfinex","BTCUSD",1738291133390,0.163623,104440.0,104430.0,0.12435599]
["bitfinex","BTCUSD",1738291134437,0.16367096,104440.0,104430.0,0.12435599]
["bitfinex","BTCUSD",1738291134783,0.24450667,104440.0,104430.0,0.12435599]
["bitfinex","BTCUSD",1738291135006,0.24450667,104440.0,104430.0,0.00025599]
["bitfinex","BTCUSD",1738291135227,0.24450667,104440.0,104430.0,0.00125599]
["bitfinex","BTCUSD",1738291135432,0.5199423,104440.0,104430.0,0.00125599]
["bitfinex","BTCUSD",1738291135900,0.43910659,104440.0,104430.0,0.00125599]
["bitfinex","BTCUSD",1738291136079,0.43910659,104440.0,104430.0,0.00625599]
["bitfinex","BTCUSD",1738291136280,0.43910659,104440.0,104430.0,0.00025599]
["bitfinex","BTCUSD",1738291136491,0.41910659,104440.0,104430.0,0.00325599]
["bitfinex","BTCUSD",1738291136868,0.32174983,104440.0,104430.0,0.00325599]
["bitfinex","BTCUSD",1738291137071,0.40258554,104440.0,104430.0,0.00325599]
["bitfinex","BTCUSD",1738291137299,0.55258554,104440.0,104430.0,0.00325599]
["bitfinex","BTCUSD",1738291137936,0.63418554,104440.0,104430.0,0.00325599]
["bitfinex","BTCUSD",1738291138594,0.66718554,104440.0,104430.0,0.00325599]
["bitfinex","BTCUSD",1738291138940,0.73161253,104440.0,104430.0,0.00325599]
["bitfinex","BTCUSD",1738291140318,0.73161253,104440.0,104430.0,0.00025599]
["bitfinex","BTCUSD",1738291140756,0.76103048,104440.0,104430.0,0.00425599]
["bitfinex","BTCUSD",1738291141361,0.84186619,104440.0,104430.0,0.00425599]
["bitfinex","BTCUSD",1738291141726,0.87086228,104440.0,104430.0,0.00425599]
["bitfinex","BTCUSD",1738291142416,0.87186228,104440.0,104430.0,0.00425599]
["bitfinex","BTCUSD",1738291142816,0.87086228,104440.0,104430.0,0.00025599]
["bitfinex","BTCUSD",1738291142939,0.90102132,104440.0,104430.0,0.00025599]
["bitfinex","BTCUSD",1738291143139,0.90302132,104440.0,104430.0,0.00125599]
["bitfinex","BTCUSD",1738291143340,0.90302132,104440.0,104430.0,0.00025599]
["bitfinex","BTCUSD",1738291143561,0.90502132,104440.0,104430.0,0.00025599]
["bitfinex","BTCUSD",1738291143763,0.74758163,104440.0,104430.0,0.00025599]
["bitfinex","BTCUSD",1738291146519,0.70922242,104440.0,104430.0,0.00025599]
["bitfinex","BTCUSD",1738291147153,0.83253463,104440.0,104430.0,0.00025599]
["bitfinex","BTCUSD",1738291148345,0.87086063,104440.0,104430.0,0.00025599]
["bitfinex","BTCUSD",1738291149545,0.74754842,104440.0,104430.0,0.00025599]
["bitfinex","BTCUSD",1738291149774,0.84490518,104440.0,104430.0,0.00025599]
["bitfinex","BTCUSD",1738291151715,0.74754842,104440.0,104430.0,0.00025599]
["bitfinex","BTCUSD",1738291160604,0.326636,104430.0,104420.0,0.00025557]
["bitfinex","BTCUSD",1738291160932,0.74670358,104430.0,104420.0,0.00025557]
["bitfinex","BTCUSD",1738291161114,0.77733901,104430.0,104420.0,0.00025557]
["bitfinex","BTCUSD",1738291161694,0.80863944,104430.0,104420.0,0.00125557]
["bitfinex","BTCUSD",1738291162092,0.6540268,104430.0,104420.0,0.00125557]
["bitfinex","BTCUSD",1738291162262,0.62339137,104430.0,104420.0,0.00125557]
["bitfinex","BTCUSD",1738291163169,0.62339137,104430.0,104420.0,0.00025557]
["bitfinex","BTCUSD",1738291163370,0.62539137,104430.0,104420.0,0.00025557]
["bitfinex","BTCUSD",1738291163679,0.62639137,104430.0,104420.0,0.00025557]
["bitfinex","BTCUSD",1738291163870,0.72274813,104430.0,104420.0,0.00025557]
["bitfinex","BTCUSD",1738291164274,0.72474813,104430.0,104420.0,0.00025557]
["bitfinex","BTCUSD",1738291168093,0.62739137,104430.0,104420.0,0.00025557]
["bitfinex","BTCUSD",1738291168699,0.72809137,104430.0,104420.0,0.00025557]
["bitfinex","BTCUSD",1738291168899,0.62739137,104430.0,104420.0,0.00025557]
["bitfinex","BTCUSD",1738291169108,0.55119137,104430.0,104420.0,0.00025557]
["bitfinex","BTCUSD",1738291169778,0.42787916,104430.0,104420.0,0.00025557]
["bitfinex","BTCUSD",1738291170730,0.39487916,104430.0,104420.0,0.00025557]
["bitfinex","BTCUSD",1738291170925,0.39487916,104430.0,104420.0,0.04525557]
["bitfinex","BTCUSD",1738291171138,0.39487916,104430.0,104420.0,0.12115557]
["bitfinex","BTCUSD",1738291177301,0.39487916,104430.0,104420.0,0.04525557]
["bitfinex","BTCUSD",1738291179372,0.54119137,104430.0,104420.0,0.00025557]
["bitfinex","BTCUSD",1738291179585,0.72060358,104430.0,104420.0,0.00025557]
["bitfinex","BTCUSD",1738291179773,0.80380358,104430.0,104420.0,0.00025557]
["bitfinex","BTCUSD",1738291179909,0.79380358,104430.0,104420.0,0.00025557]
["bitfinex","BTCUSD",1738291180441,0.85619602,104430.0,104420.0,0.00025557]
["bitfinex","BTCUSD",1738291180623,0.95355278,104430.0,104420.0,0.00025557]
["bitfinex","BTCUSD",1738291181418,0.95355278,104430.0,104420.0,5.7e-07]
["bitfinex","BTCUSD",1738291181633,0.05,104420.0,104380.0,0.1252218]
["bitfinex","BTCUSD",1738291181838,0.143691,104390.0,104380.0,0.1252218]
["bitfinex","BTCUSD",1738291182040,0.24093416,104390.0,104380.0,0.1252218]
["bitfinex","BTCUSD",1738291183159,0.24093416,104390.0,104380.0,0.12531354]
["bitfinex","BTCUSD",1738291183815,0.24193416,104390.0,104380.0,0.13231354]
["bitfinex","BTCUSD",1738291184356,0.24193416,104390.0,104380.0,0.05491354]
["bitfinex","BTCUSD",1738291184568,0.24193416,104390.0,104380.0,0.05591354]
["bitfinex","BTCUSD",1738291185964,0.24193416,104390.0,104380.0,0.00821354]
["bitfinex","BTCUSD",1738291186808,0.25130937,104390.0,104380.0,0.00821354]
["bitfinex","BTCUSD",1738291187555,0.25130937,104390.0,104380.0,0.05771354]
["bitfinex","BTCUSD",1738291189950,0.37462158,104390.0,104380.0,0.00821354]
["bitfinex","BTCUSD",1738291190341,0.39762158,104390.0,104380.0,0.00821354]
["bitfinex","BTCUSD",1738291192168,0.27430937,104390.0,104380.0,0.00821354]
["bitfinex","BTCUSD",1738291192373,0.25130937,104390.0,104380.0,0.00821354]
["bitfinex","BTCUSD",1738291193767,0.34866613,104390.0,104380.0,0.00821354]
["bitfinex","BTCUSD",1738291194324,0.54762158,104390.0,104380.0,0.00821354]
["bitfinex","BTCUSD",1738291197444,0.54662158,104390.0,104380.0,0.00121354]
["bitfinex","BTCUSD",1738291197817,0.54762158,104390.0,104380.0,0.00121354]
["bitfinex","BTCUSD",1738291198030,0.54762158,104390.0,104380.0,0.00021354]
["bitfinex","BTCUSD",1738291198871,0.54962158,104390.0,104380.0,0.00021354]
["bitfinex","BTCUSD",1738291199866,0.67537385,104390.0,104380.0,0.00021354]
["bitfinex","BTCUSD",1738291201280,0.64697834,104390.0,104380.0,0.00021354]
["bitfinex","BTCUSD",1738291201627,0.54962158,104390.0,104380.0,0.00021354]
["bitfinex","BTCUSD",1738291201899,0.40330937,104390.0,104380.0,0.04591354]
["bitfinex","BTCUSD",1738291207684,0.40330937,104390.0,104380.0,0.12161354]
["bitfinex","BTCUSD",1738291209593,0.15606621,104390.0,104380.0,0.12161354]
["bitfinex","BTCUSD",1738291210567,0.15306621,104390.0,104380.0,0.12161354]
["bitfinex","BTCUSD",1738291210772,0.15406621,104390.0,104380.0,0.12161354]
["bitfinex","BTCUSD",1738291210974,0.15406621,104390.0,104380.0,0.12361354]
["bitfinex","BTCUSD",1738291216398,0.25130937,104390.0,104380.0,0.04791354]
["bitfinex","BTCUSD",1738291216592,0.25130937,104390.0,104380.0,0.00221354]
["bitfinex","BTCUSD",1738291221397,0.15406621,104390.0,104380.0,0.00221354]
["bitfinex","BTCUSD",1738291221598,0.15406621,104390.0,104380.0,0.26791854]
["bitfinex","BTCUSD",1738291221599,0.001,104390.0,104380.0,0.26791854]
["bitfinex","BTCUSD",1738291221931,0.001,104390.0,104380.0,0.29781525]
["bitfinex","BTCUSD",1738291222087,0.144691,104390.0,104380.0,0.29781525]
["bitfinex","BTCUSD",1738291222892,0.021,104390.0,104380.0,0.29781525]
["bitfinex","BTCUSD",1738291223096,0.001,104390.0,104380.0,0.29781525]
["bitfinex","BTCUSD",1738291224164,0.001,104390.0,104380.0,0.26791854]
["bitfinex","BTCUSD",1738291224367,0.001,104390.0,104380.0,0.29779951]
["bitfinex","BTCUSD",1738291224567,0.001,104390.0,104380.0,0.39504267]
["bitfinex","BTCUSD",1738291225977,0.001,104390.0,104380.0,0.39304267]
["bitfinex","BTCUSD",1738291226343,0.02,104400.0,104390.0,0.143691]
["bitfinex","BTCUSD",1738291226576,0.02,104400.0,104390.0,0.84372008]
["bitfinex","BTCUSD",1738291226789,0.0201219,104420.0,104410.0,0.221964]
["bitfinex","BTCUSD",1738291227360,0.1637719,104420.0,104410.0,0.221964]
["bitfinex","BTCUSD",1738291227558,0.1637719,104420.0,104410.0,0.0783]
["bitfinex","BTCUSD",1738291228812,0.1437719,104420.0,104410.0,0.0783]
["bitfinex","BTCUSD",1738291229030,0.02,104410.0,104400.0,0.312855]
["bitfinex","BTCUSD",1738291229949,0.16485246,104410.0,104400.0,0.1213]
["bitfinex","BTCUSD",1738291230264,0.163664,104410.0,104400.0,0.1213]
["bitfinex","BTCUSD",1738291230473,0.164664,104410.0,104400.0,0.1223]
["bitfinex","BTCUSD",1738291230673,0.164664,104410.0,104400.0,0.265978]
["bitfinex","BTCUSD",1738291232594,0.164664,104410.0,104400.0,0.1223]
["bitfinex","BTCUSD",1738291234722,0.164664,104410.0,104400.0,0.265978]
["bitfinex","BTCUSD",1738291234920,0.021,104410.0,104400.0,0.265978]
["bitfinex","BTCUSD",1738291237410,0.021,104410.0,104400.0,0.84150708]
["bitfinex","BTCUSD",1738291238065,0.02094663,104410.0,104400.0,0.84150708]
["bitfinex","BTCUSD",1738291238874,0.16461063,104410.0,104400.0,0.265978]
["bitfinex","BTCUSD",1738291244980,0.16461063,104410.0,104400.0,0.26623399]
["bitfinex","BTCUSD",1738291246742,0.00094663,104410.0,104400.0,0.26623399]
["bitfinex","BTCUSD",1738291247301,0.00094663,104410.0,104400.0,0.84176307]
["bitfinex","BTCUSD",1738291247784,0.00094663,104410.0,104400.0,0.87156955]
["bitfinex","BTCUSD",1738291248186,0.00094663,104410.0,104400.0,1.02156955]
["bitfinex","BTCUSD",1738291248956,0.1437739,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738291249147,0.3353079,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738291249773,0.1437739,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738291250097,0.0001219,104420.0,104410.0,0.32230716]
["bitfinex","BTCUSD",1738291250299,0.0001219,104420.0,104410.0,0.37030716]
["bitfinex","BTCUSD",1738291250726,0.0001219,104420.0,104410.0,0.52030716]
["bitfinex","BTCUSD",1738291250925,0.0001219,104420.0,104410.0,0.5501074]
["bitfinex","BTCUSD",1738291251689,0.0001219,104420.0,104410.0,0.5531074]
["bitfinex","BTCUSD",1738291252307,0.0001219,104420.0,104410.0,0.5594274]
["bitfinex","BTCUSD",1738291252544,0.0001219,104420.0,104410.0,0.5501074]
["bitfinex","BTCUSD",1738291252744,0.0001219,104420.0,104410.0,0.5511074]
["bitfinex","BTCUSD",1738291252952,0.0001219,104420.0,104410.0,0.5571074]
["bitfinex","BTCUSD",1738291253152,0.0001219,104420.0,104410.0,0.5511074]
["bitfinex","BTCUSD",1738291253351,0.0001219,104420.0,104410.0,0.5501074]
["bitfinex","BTCUSD",1738291253600,0.0001219,104420.0,104410.0,0.5561074]
["bitfinex","BTCUSD",1738291254755,0.0001219,104420.0,104410.0,0.3549074]
["bitfinex","BTCUSD",1738291254935,0.16496036,104420.0,104410.0,0.006]
["bitfinex","BTCUSD",1738291255135,0.1637719,104420.0,104410.0,0.007]
["bitfinex","BTCUSD",1738291255891,0.5468509,104420.0,104400.0,0.81378991]
["bitfinex","BTCUSD",1738291256100,0.3553069,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1738291256948,0.5468509,104420.0,104400.0,0.33550399]
["bitfinex","BTCUSD",1738291257352,0.5468509,104420.0,104400.0,0.36532203]
["bitfinex","BTCUSD",1738291257958,0.3553069,104420.0,104400.0,0.36532203]
["bitfinex","BTCUSD",1738291258165,0.38990006,104420.0,104400.0,0.51435995]
["bitfinex","BTCUSD",1738291258368,0.163664,104410.0,104400.0,0.03107403]
["bitfinex","BTCUSD",1738291258570,0.163664,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291258766,0.163664,104410.0,104400.0,0.00525599]
["bitfinex","BTCUSD",1738291259073,0.163664,104410.0,104400.0,0.00425599]
["bitfinex","BTCUSD",1738291259499,0.163664,104410.0,104400.0,0.00025599]
["bitfinex","BTCUSD",1738291259862,0.163664,104410.0,104400.0,0.00425599]
["bitfinex","BTCUSD",1738291261000,0.49140783,104410.0,104400.0,0.00425599]
["bitfinex","BTCUSD",1738291261199,0.49021937,104410.0,104400.0,0.00425599]
["bitfinex","BTCUSD",1738291262179,0.49121937,104410.0,104400.0,0.00025599]
["bitfinex","BTCUSD",1738291262400,0.49321937,104410.0,104400.0,0.00025599]
["bitfinex","BTCUSD",1738291262728,0.49221937,104410.0,104400.0,0.00025599]
["bitfinex","BTCUSD",1738291263127,0.49421937,104410.0,104400.0,0.00025599]
["bitfinex","BTCUSD",1738291264637,0.147664,104410.0,104400.0,0.00025599]
["bitfinex","BTCUSD",1738291266297,0.145664,104410.0,104400.0,0.00025599]
["bitfinex","BTCUSD",1738291266707,0.146664,104410.0,104400.0,0.00025599]
["bitfinex","BTCUSD",1738291267286,0.144664,104410.0,104400.0,0.00025599]
["bitfinex","BTCUSD",1738291267490,0.144664,104410.0,104400.0,0.14493399]
["bitfinex","BTCUSD",1738291267876,0.144664,104410.0,104400.0,0.14393399]
["bitfinex","BTCUSD",1738291268101,0.1437859,104410.0,104400.0,0.14493399]
["bitfinex","BTCUSD",1738291268307,0.1437859,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291268508,0.1447859,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291269402,0.34759811,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291270157,0.2242859,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291287214,0.2698859,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291287433,0.49044127,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291290061,0.70172803,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291290274,0.64044127,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291290926,0.66344127,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291291189,0.67344127,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291292069,0.69256859,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291292465,0.68256859,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291292673,0.65956859,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291294460,0.75692535,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291294684,0.69256859,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291303260,0.68903723,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291307484,0.67903723,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291307773,0.3884977,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291308275,0.29125454,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291309363,0.14125454,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291309575,0.16125454,104410.0,104400.0,0.22603399]
["bitfinex","BTCUSD",1738291309805,0.16125454,104410.0,104400.0,0.27473399]
["bitfinex","BTCUSD",1738291310179,0.16125454,104410.0,104400.0,0.13105599]
["bitfinex","BTCUSD",1738291319421,0.16125454,104410.0,104400.0,0.04995599]
["bitfinex","BTCUSD",1738291319636,0.38180991,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291319847,0.43880991,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291320402,0.63770991,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291331229,0.67604291,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291331849,0.62714291,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291332073,0.4268307,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291332292,0.16125454,104410.0,104400.0,0.08035599]
["bitfinex","BTCUSD",1738291332720,0.14125454,104410.0,104400.0,0.08035599]
["bitfinex","BTCUSD",1738291333149,0.26456675,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291333367,0.36180991,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291335371,0.51180991,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291335771,0.68956667,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291336199,0.58220991,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291336433,0.51180991,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291337185,0.2384977,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738291337527,0.14125454,104410.0,104400.0,0.08275599]
["bitfinex","BTCUSD",1738291338144,0.16125454,104410.0,104400.0,0.08275599]
["bitfinex","BTCUSD",1738291338612,0.16125454,104410.0,104400.0,0.22643399]
["bitfinex","BTCUSD",1738291338818,0.16125454,104410.0,104400.0,0.22649099]
["bitfinex","BTCUSD",1738291339004,0.14125454,104410.0,104400.0,0.22649099]
["bitfinex","BTCUSD",1738291340835,0.0011219,104410.0,104400.0,0.22649099]
["bitfinex","BTCUSD",1738291341064,0.0011219,104410.0,104400.0,0.39937013]
["bitfinex","BTCUSD",1738291341832,0.0011219,104410.0,104400.0,0.42137013]
["bitfinex","BTCUSD",1738291342039,0.0001219,104410.0,104400.0,0.42137013]
["bitfinex","BTCUSD",1738291342235,0.3505267,104430.0,104410.0,0.0824]
["bitfinex","BTCUSD",1738291342436,0.3505267,104430.0,104410.0,0.84946808]
["bitfinex","BTCUSD",1738291342695,0.3505267,104430.0,104410.0,1.18466208]
["bitfinex","BTCUSD",1738291342894,0.3505267,104430.0,104420.0,0.14365]
["bitfinex","BTCUSD",1738291343067,0.3505267,104430.0,104410.0,1.04100808]
["bitfinex","BTCUSD",1738291343267,0.3505267,104430.0,104410.0,1.18466108]
["bitfinex","BTCUSD",1738291343467,0.3515267,104430.0,104410.0,1.18466108]
["bitfinex","BTCUSD",1738291343867,0.3515267,104430.0,104420.0,0.14365]
["bitfinex","BTCUSD",1738291344182,0.35157465,104430.0,104420.0,0.14365]
["bitfinex","BTCUSD",1738291344888,0.35057465,104430.0,104420.0,0.14365]
["bitfinex","BTCUSD",1738291345096,0.35357465,104430.0,104420.0,0.14365]
["bitfinex","BTCUSD",1738291345452,0.16669195,104430.0,104420.0,0.14365]
["bitfinex","BTCUSD",1738291348449,0.16369195,104430.0,104420.0,0.14365]
["bitfinex","BTCUSD",1738291348656,0.16369195,104430.0,104420.0,0.14465]
["bitfinex","BTCUSD",1738291348862,0.16469195,104430.0,104420.0,0.14465]
["bitfinex","BTCUSD",1738291349088,0.16469195,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1738291350852,0.16481385,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1738291351695,0.14481385,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1738291351894,0.16481385,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1738291354530,0.16481385,104430.0,104420.0,0.14465]
["bitfinex","BTCUSD",1738291354732,0.02116985,104430.0,104420.0,0.14465]
["bitfinex","BTCUSD",1738291354941,0.02116985,104430.0,104420.0,0.19365]
["bitfinex","BTCUSD",1738291355555,0.16480585,104430.0,104420.0,0.19365]
["bitfinex","BTCUSD",1738291358552,0.16480585,104430.0,104420.0,0.27135]
["bitfinex","BTCUSD",1738291358758,0.02116985,104430.0,104420.0,0.27135]
["bitfinex","BTCUSD",1738291359174,0.02116985,104430.0,104420.0,0.29435]
["bitfinex","BTCUSD",1738291361433,0.16480585,104430.0,104420.0,0.29435]
["bitfinex","BTCUSD",1738291362233,0.16480585,104430.0,104420.0,0.073]
["bitfinex","BTCUSD",1738291362387,0.16480585,104430.0,104420.0,0.024]
["bitfinex","BTCUSD",1738291362560,0.16480585,104430.0,104420.0,0.02425599]
["bitfinex","BTCUSD",1738291367635,0.16480585,104430.0,104420.0,0.00125599]
["bitfinex","BTCUSD",1738291375500,0.16599431,104430.0,104420.0,0.00125599]
["bitfinex","BTCUSD",1738291376594,0.16480585,104430.0,104420.0,0.00125599]
["bitfinex","BTCUSD",1738291380724,0.42372853,104430.0,104420.0,0.00125599]
["bitfinex","BTCUSD",1738291380925,0.42254007,104430.0,104420.0,0.00125599]
["bitfinex","BTCUSD",1738291381044,0.34164901,104430.0,104420.0,0.00125599]
["bitfinex","BTCUSD",1738291382154,0.42254007,104430.0,104420.0,0.00125599]
["bitfinex","BTCUSD",1738291382359,0.34164901,104430.0,104420.0,0.00125599]
["bitfinex","BTCUSD",1738291385748,0.42254007,104430.0,104420.0,0.00125599]
["bitfinex","BTCUSD",1738291385955,0.34164901,104430.0,104420.0,0.00125599]
["bitfinex","BTCUSD",1738291393247,0.37997101,104430.0,104420.0,0.00125599]
["bitfinex","BTCUSD",1738291394194,0.20312785,104430.0,104420.0,0.07975599]
["bitfinex","BTCUSD",1738291394402,0.16480585,104430.0,104420.0,0.07975599]
["bitfinex","BTCUSD",1738291395938,0.16480585,104430.0,104420.0,0.00125599]
["bitfinex","BTCUSD",1738291402753,0.16480585,104430.0,104420.0,0.17479621]
["bitfinex","BTCUSD",1738291402936,0.16480585,104430.0,104420.0,0.14490599]
["bitfinex","BTCUSD",1738291403241,0.16480585,104430.0,104420.0,0.17479621]
["bitfinex","BTCUSD",1738291403460,0.00116985,104430.0,104420.0,0.30315379]
["bitfinex","BTCUSD",1738291403671,0.00116985,104430.0,104420.0,0.32519621]
["bitfinex","BTCUSD",1738291404718,0.02116985,104430.0,104420.0,0.32519621]
["bitfinex","BTCUSD",1738291404935,0.16480585,104430.0,104420.0,0.32519621]
["bitfinex","BTCUSD",1738291405146,0.02116985,104430.0,104420.0,0.32519621]
["bitfinex","BTCUSD",1738291407920,0.16480585,104430.0,104420.0,0.15854621]
["bitfinex","BTCUSD",1738291408121,0.16480585,104430.0,104420.0,0.07914621]
["bitfinex","BTCUSD",1738291415877,0.16480585,104430.0,104420.0,0.04925599]
["bitfinex","BTCUSD",1738291417984,0.16480585,104430.0,104420.0,0.00125599]
["bitfinex","BTCUSD",1738291423898,0.02116985,104430.0,104420.0,0.03114181]
["bitfinex","BTCUSD",1738291424820,0.02116985,104430.0,104420.0,0.17479181]
["bitfinex","BTCUSD",1738291427820,0.00116985,104430.0,104420.0,0.17479181]
["bitfinex","BTCUSD",1738291427985,0.02116985,104430.0,104420.0,0.17479181]
["bitfinex","BTCUSD",1738291429770,0.00116985,104430.0,104420.0,0.17479181]
["bitfinex","BTCUSD",1738291430043,0.02116985,104430.0,104420.0,0.17479181]
["bitfinex","BTCUSD",1738291443449,0.00116985,104430.0,104420.0,0.17479181]
["bitfinex","BTCUSD",1738291443643,0.02116985,104430.0,104420.0,0.17479181]
["bitfinex","BTCUSD",1738291443845,0.00116985,104430.0,104420.0,0.17479181]
["bitfinex","BTCUSD",1738291444070,0.02116985,104430.0,104420.0,0.17479181]
["bitfinex","BTCUSD",1738291447935,0.00116985,104430.0,104420.0,0.17479181]
["bitfinex","BTCUSD",1738291448249,0.02116985,104430.0,104420.0,0.17479181]
["bitfinex","BTCUSD",1738291448448,0.00116985,104430.0,104420.0,0.17479181]
["bitfinex","BTCUSD",1738291448687,0.02116985,104430.0,104420.0,0.17479181]
["bitfinex","BTCUSD",1738291449717,0.16480585,104430.0,104420.0,0.17479181]
["bitfinex","BTCUSD",1738291450161,0.02116985,104430.0,104420.0,0.17479181]
["bitfinex","BTCUSD",1738291450376,0.02116985,104430.0,104420.0,0.25729181]
["bitfinex","BTCUSD",1738291453601,0.00116985,104430.0,104420.0,0.28029181]
["bitfinex","BTCUSD",1738291454708,0.00116985,104430.0,104420.0,0.37753497]
["bitfinex","BTCUSD",1738291455751,0.02116985,104430.0,104420.0,0.37753497]
["bitfinex","BTCUSD",1738291457029,0.02116985,104430.0,104420.0,0.4633438]
["bitfinex","BTCUSD",1738291458419,0.00116985,104430.0,104420.0,0.4633438]
["bitfinex","BTCUSD",1738291459101,0.02116985,104430.0,104420.0,0.4633438]
["bitfinex","BTCUSD",1738291459629,0.00116985,104430.0,104420.0,0.4633438]
["bitfinex","BTCUSD",1738291459853,0.02116985,104430.0,104420.0,0.4633438]
["bitfinex","BTCUSD",1738291460066,0.00116985,104430.0,104420.0,0.4633438]
["bitfinex","BTCUSD",1738291460740,0.02116985,104430.0,104420.0,0.4633438]
["bitfinex","BTCUSD",1738291462265,0.00116985,104430.0,104420.0,0.4633438]
["bitfinex","BTCUSD",1738291462464,0.02116985,104430.0,104420.0,0.4633438]
["bitfinex","BTCUSD",1738291470123,0.02116985,104430.0,104420.0,0.3808438]
["bitfinex","BTCUSD",1738291475438,0.02116985,104430.0,104420.0,0.29503497]
["bitfinex","BTCUSD",1738291479473,0.02116985,104430.0,104420.0,0.32903497]
["bitfinex","BTCUSD",1738291486403,0.02116985,104430.0,104420.0,0.4148438]
["bitfinex","BTCUSD",1738291493190,0.00116985,104430.0,104420.0,0.4148438]
["bitfinex","BTCUSD",1738291493398,0.02116985,104430.0,104420.0,0.4148438]
["bitfinex","BTCUSD",1738291495770,0.02116985,104430.0,104420.0,0.31760064]
["bitfinex","BTCUSD",1738291495986,0.16480585,104430.0,104420.0,0.31760064]
["bitfinex","BTCUSD",1738291496499,0.02116985,104430.0,104420.0,0.31760064]
["bitfinex","BTCUSD",1738291497559,0.16480585,104430.0,104420.0,0.31760064]
["bitfinex","BTCUSD",1738291499281,0.16480585,104430.0,104420.0,0.15095064]
["bitfinex","BTCUSD",1738291499485,0.24720585,104430.0,104420.0,0.15095064]
["bitfinex","BTCUSD",1738291499896,0.22720585,104430.0,104420.0,0.15095064]
["bitfinex","BTCUSD",1738291501747,0.22720585,104430.0,104420.0,0.29460064]
["bitfinex","BTCUSD",1738291502177,0.23664431,104430.0,104420.0,0.29460064]
["bitfinex","BTCUSD",1738291502660,0.22720585,104430.0,104420.0,0.29460064]
["bitfinex","BTCUSD",1738291502882,0.22720585,104430.0,104420.0,0.31760064]
["bitfinex","BTCUSD",1738291502883,0.00116985,104430.0,104420.0,0.31760064]
["bitfinex","BTCUSD",1738291503083,0.00116985,104430.0,104420.0,0.4148438]
["bitfinex","BTCUSD",1738291503220,0.00116985,104430.0,104420.0,0.4963438]
["bitfinex","BTCUSD",1738291506431,0.00116985,104430.0,104420.0,0.6463438]
["bitfinex","BTCUSD",1738291506669,0.00116985,104430.0,104420.0,0.7015238]
["bitfinex","BTCUSD",1738291507280,0.00016985,104430.0,104420.0,0.7005238]
["bitfinex","BTCUSD",1738291507439,0.00016985,104430.0,104420.0,0.7035238]
["bitfinex","BTCUSD",1738291507866,0.00016985,104430.0,104420.0,0.6942438]
["bitfinex","BTCUSD",1738291508082,0.00016985,104430.0,104420.0,0.7035238]
["bitfinex","BTCUSD",1738291509975,0.00016985,104430.0,104420.0,0.33103497]
["bitfinex","BTCUSD",1738291512612,0.00016985,104430.0,104420.0,0.41273497]
["bitfinex","BTCUSD",1738291514274,0.00016985,104430.0,104420.0,0.56273497]
["bitfinex","BTCUSD",1738291515264,0.00016985,104430.0,104420.0,0.55760339]
["bitfinex","BTCUSD",1738291516522,0.00016985,104430.0,104420.0,0.88660339]
["bitfinex","BTCUSD",1738291517618,0.00016985,104430.0,104420.0,0.94343437]
["bitfinex","BTCUSD",1738291519230,0.00016985,104430.0,104420.0,0.94971437]
["bitfinex","BTCUSD",1738291522021,0.00016985,104430.0,104420.0,0.93380339]
["bitfinex","BTCUSD",1738291522247,0.00016985,104430.0,104420.0,0.85838339]
["bitfinex","BTCUSD",1738291522453,0.00016985,104430.0,104420.0,0.52938339]
["bitfinex","BTCUSD",1738291522660,0.00016985,104430.0,104420.0,0.48218339]
["bitfinex","BTCUSD",1738291522861,0.00016985,104430.0,104420.0,0.48243938]
["bitfinex","BTCUSD",1738291523183,0.00016985,104430.0,104420.0,0.47615938]
["bitfinex","BTCUSD",1738291528409,0.00016985,104430.0,104420.0,0.56215856]
["bitfinex","BTCUSD",1738291531035,0.00016985,104430.0,104420.0,0.63885856]
["bitfinex","BTCUSD",1738291531243,0.1312,104460.0,104430.0,0.2497]
["bitfinex","BTCUSD",1738291531449,0.13124826,104460.0,104450.0,0.166609]
["bitfinex","BTCUSD",1738291531625,0.13124826,104460.0,104450.0,0.19161923]
["bitfinex","BTCUSD",1738291532048,0.13124826,104460.0,104450.0,0.28886239]
["bitfinex","BTCUSD",1738291532220,0.02004826,104460.0,104450.0,0.28886239]
["bitfinex","BTCUSD",1738291532836,4.826e-05,104460.0,104450.0,0.76714831]
["bitfinex","BTCUSD",1738291533502,4.826e-05,104460.0,104450.0,0.91714831]
["bitfinex","BTCUSD",1738291533795,0.00204826,104460.0,104450.0,0.91714831]
["bitfinex","BTCUSD",1738291534579,0.00204826,104460.0,104450.0,0.92342831]
["bitfinex","BTCUSD",1738291535696,4.826e-05,104460.0,104450.0,0.92342831]
["bitfinex","BTCUSD",1738291536062,0.00104826,104460.0,104450.0,0.92342831]
["bitfinex","BTCUSD",1738291536434,4.826e-05,104460.0,104450.0,0.92342831]
["bitfinex","BTCUSD",1738291536728,4.826e-05,104460.0,104450.0,0.92642831]
["bitfinex","BTCUSD",1738291539249,4.826e-05,104460.0,104450.0,1.01242749]
["bitfinex","BTCUSD",1738291543196,4.826e-05,104460.0,104450.0,1.02212781]
["bitfinex","BTCUSD",1738291545123,4.826e-05,104460.0,104450.0,1.0413768]
["bitfinex","BTCUSD",1738291546169,0.00017016,104460.0,104450.0,1.0413768]
["bitfinex","BTCUSD",1738291550254,0.00017016,104460.0,104450.0,1.1238768]
["bitfinex","BTCUSD",1738291551326,0.00017016,104460.0,104450.0,1.03787762]
["bitfinex","BTCUSD",1738291551756,0.00017016,104460.0,104450.0,0.95545762]
["bitfinex","BTCUSD",1738291552154,0.00017016,104460.0,104450.0,0.95745762]
["bitfinex","BTCUSD",1738291552570,0.00017016,104460.0,104450.0,0.95245762]
["bitfinex","BTCUSD",1738291552981,0.00017016,104460.0,104450.0,0.96345762]
["bitfinex","BTCUSD",1738291553977,0.00017016,104460.0,104450.0,0.95709762]
["bitfinex","BTCUSD",1738291554283,0.00017016,104460.0,104450.0,0.96345762]
["bitfinex","BTCUSD",1738291554833,0.00017016,104460.0,104450.0,0.99745762]
["bitfinex","BTCUSD",1738291557324,0.0001218,104470.0,104460.0,0.023]
["bitfinex","BTCUSD",1738291557463,0.0001218,104470.0,104460.0,0.28894013]
["bitfinex","BTCUSD",1738291558717,0.0001218,104470.0,104460.0,0.28994013]
["bitfinex","BTCUSD",1738291559625,0.0001218,104470.0,104460.0,0.43994013]
["bitfinex","BTCUSD",1738291559830,0.0001218,104470.0,104460.0,0.77494013]
["bitfinex","BTCUSD",1738291560828,0.0001218,104470.0,104460.0,0.78138013]
["bitfinex","BTCUSD",1738291561635,0.0794218,104470.0,104460.0,0.78138013]
["bitfinex","BTCUSD",1738291562261,0.0001218,104470.0,104460.0,0.78038013]
["bitfinex","BTCUSD",1738291562692,0.0001218,104470.0,104460.0,0.78138013]
["bitfinex","BTCUSD",1738291563144,0.0001218,104470.0,104460.0,0.77538013]
["bitfinex","BTCUSD",1738291563539,3.394e-05,104470.0,104460.0,0.78138013]
["bitfinex","BTCUSD",1738291563697,3.394e-05,104470.0,104460.0,0.77538013]
["bitfinex","BTCUSD",1738291563897,3.394e-05,104470.0,104460.0,0.78038013]
["bitfinex","BTCUSD",1738291564359,3.394e-05,104470.0,104460.0,0.78138013]
["bitfinex","BTCUSD",1738291566067,3.394e-05,104470.0,104460.0,0.77494013]
["bitfinex","BTCUSD",1738291566561,3.394e-05,104470.0,104460.0,0.78142013]
["bitfinex","BTCUSD",1738291567340,3.394e-05,104470.0,104460.0,0.77494013]
["bitfinex","BTCUSD",1738291567769,3.394e-05,104470.0,104460.0,0.78142013]
["bitfinex","BTCUSD",1738291570360,3.394e-05,104470.0,104460.0,0.78167612]
["bitfinex","BTCUSD",1738291571733,3.394e-05,104470.0,104460.0,0.75219612]
["bitfinex","BTCUSD",1738291571933,0.07873394,104470.0,104460.0,0.75867612]
["bitfinex","BTCUSD",1738291572360,0.07873394,104470.0,104460.0,0.77519612]
["bitfinex","BTCUSD",1738291574321,0.22231494,104470.0,104460.0,0.62519612]
["bitfinex","BTCUSD",1738291574752,0.24231494,104470.0,104460.0,0.38435796]
["bitfinex","BTCUSD",1738291574934,0.28811494,104470.0,104460.0,0.38435796]
["bitfinex","BTCUSD",1738291576014,0.28811494,104470.0,104460.0,0.05535796]
["bitfinex","BTCUSD",1738291576231,0.28811494,104470.0,104460.0,0.19895296]
["bitfinex","BTCUSD",1738291576437,0.14453394,104470.0,104460.0,0.19895296]
["bitfinex","BTCUSD",1738291576867,0.28811494,104470.0,104460.0,0.19895296]
["bitfinex","BTCUSD",1738291579628,0.48847489,104470.0,104460.0,0.03235796]
["bitfinex","BTCUSD",1738291579812,0.48847489,104470.0,104460.0,0.00634773]
["bitfinex","BTCUSD",1738291579982,0.48847489,104470.0,104460.0,0.00734773]
["bitfinex","BTCUSD",1738291580537,0.48847489,104470.0,104460.0,0.00134773]
["bitfinex","BTCUSD",1738291580740,0.48847489,104470.0,104460.0,0.00034773]
["bitfinex","BTCUSD",1738291580956,0.48847489,104470.0,104460.0,0.00634773]
["bitfinex","BTCUSD",1738291581141,0.48847489,104470.0,104460.0,0.00034773]
["bitfinex","BTCUSD",1738291581403,0.48847489,104470.0,104460.0,0.00334773]
["bitfinex","BTCUSD",1738291585590,0.49792177,104470.0,104460.0,0.00334773]
["bitfinex","BTCUSD",1738291586160,0.70450827,104470.0,104460.0,0.00334773]
["bitfinex","BTCUSD",1738291586370,0.64792177,104470.0,104460.0,0.00334773]
["bitfinex","BTCUSD",1738291587223,0.64792177,104470.0,104460.0,0.00034773]
["bitfinex","BTCUSD",1738291587651,0.64792177,104470.0,104460.0,0.00334773]
["bitfinex","BTCUSD",1738291587994,0.64792177,104470.0,104460.0,0.00034773]
["bitfinex","BTCUSD",1738291589913,0.64992177,104470.0,104460.0,0.00034773]
["bitfinex","BTCUSD",1738291590652,0.78303856,104470.0,104460.0,0.00034773]
["bitfinex","BTCUSD",1738291591054,0.65992177,104470.0,104460.0,0.00034773]
["bitfinex","BTCUSD",1738291591424,0.65992177,104470.0,104460.0,0.01030773]
["bitfinex","BTCUSD",1738291592297,0.64992177,104470.0,104460.0,0.01030773]
["bitfinex","BTCUSD",1738291592508,0.52680498,104470.0,104460.0,0.01030773]
["bitfinex","BTCUSD",1738291592909,0.27956182,104470.0,104460.0,0.01030773]
["bitfinex","BTCUSD",1738291593348,0.14561494,104470.0,104460.0,0.15390273]
["bitfinex","BTCUSD",1738291593809,0.14361494,104470.0,104460.0,0.15390273]
["bitfinex","BTCUSD",1738291594018,0.14461494,104470.0,104460.0,0.15390273]
["bitfinex","BTCUSD",1738291594634,0.00103394,104470.0,104460.0,0.15390273]
["bitfinex","BTCUSD",1738291594838,0.00103394,104470.0,104460.0,0.15490273]
["bitfinex","BTCUSD",1738291595272,0.00103394,104470.0,104460.0,0.17790273]
["bitfinex","BTCUSD",1738291595873,0.02103394,104470.0,104460.0,0.27514589]
["bitfinex","BTCUSD",1738291596089,0.00103394,104470.0,104460.0,0.27514589]
["bitfinex","BTCUSD",1738291596434,0.02103394,104470.0,104460.0,0.27514589]
["bitfinex","BTCUSD",1738291596648,0.00103394,104470.0,104460.0,0.38753331]
["bitfinex","BTCUSD",1738291596848,0.02103394,104470.0,104460.0,0.38753331]
["bitfinex","BTCUSD",1738291597477,0.02103394,104470.0,104460.0,0.30493331]
["bitfinex","BTCUSD",1738291597681,0.14461494,104470.0,104460.0,0.30493331]
["bitfinex","BTCUSD",1738291597885,0.2408034,104470.0,104460.0,0.04109515]
["bitfinex","BTCUSD",1738291598086,0.21961494,104470.0,104460.0,0.15490273]
["bitfinex","BTCUSD",1738291598285,0.21961494,104470.0,104460.0,0.01130773]
["bitfinex","BTCUSD",1738291603198,0.21903746,104470.0,104460.0,0.01130773]
["bitfinex","BTCUSD",1738291603972,0.34215425,104470.0,104460.0,0.01130773]
["bitfinex","BTCUSD",1738291604184,0.38807605,104470.0,104460.0,0.01130773]
["bitfinex","BTCUSD",1738291604607,0.38802003,104470.0,104460.0,0.01130773]
["bitfinex","BTCUSD",1738291610121,0.58261995,104470.0,104460.0,0.01130773]
["bitfinex","BTCUSD",1738291610975,0.48526319,104470.0,104460.0,0.01130773]
["bitfinex","BTCUSD",1738291614382,0.3621464,104470.0,104460.0,0.01130773]
["bitfinex","BTCUSD",1738291616073,0.48526319,104470.0,104460.0,0.01130773]
["bitfinex","BTCUSD",1738291617985,0.38802003,104470.0,104460.0,0.01130773]
["bitfinex","BTCUSD",1738291618197,0.14410324,104470.0,104460.0,0.01130773]
["bitfinex","BTCUSD",1738291621790,0.26722003,104470.0,104460.0,0.01130773]
["bitfinex","BTCUSD",1738291622028,0.31602003,104470.0,104460.0,0.01130773]
["bitfinex","BTCUSD",1738291622244,0.64586319,104470.0,104460.0,0.01130773]
["bitfinex","BTCUSD",1738291628166,0.65586319,104470.0,104460.0,0.01130773]
["bitfinex","BTCUSD",1738291629071,0.67504664,104470.0,104460.0,0.01130773]
["bitfinex","BTCUSD",1738291629507,0.79816343,104470.0,104460.0,0.01130773]
["bitfinex","BTCUSD",1738291629636,0.89552019,104470.0,104460.0,0.01130773]
["bitfinex","BTCUSD",1738291630272,0.89511975,104470.0,104460.0,0.01130773]
["bitfinex","BTCUSD",1738291630746,0.89711975,104470.0,104460.0,0.01130773]
["bitfinex","BTCUSD",1738291630947,0.6766462,104470.0,104460.0,0.01030773]
["bitfinex","BTCUSD",1738291631996,0.79976299,104470.0,104460.0,0.01030773]
["bitfinex","BTCUSD",1738291632563,0.9978462,104470.0,104460.0,0.01030773]
["bitfinex","BTCUSD",1738291633095,1.14096299,104470.0,104460.0,0.01030773]
["bitfinex","BTCUSD",1738291634137,1.0178462,104470.0,104460.0,0.01030773]
["bitfinex","BTCUSD",1738291634362,1.11520296,104470.0,104460.0,0.01030773]
["bitfinex","BTCUSD",1738291634558,1.11520296,104470.0,104460.0,0.00922923]
["bitfinex","BTCUSD",1738291637196,1.22831975,104470.0,104460.0,0.00922923]
["bitfinex","BTCUSD",1738291637506,1.00791975,104470.0,104460.0,0.00922923]
["bitfinex","BTCUSD",1738291637712,0.98791975,104470.0,104460.0,0.00922923]
["bitfinex","BTCUSD",1738291639196,0.98791975,104470.0,104460.0,0.00948522]
["bitfinex","BTCUSD",1738291640025,1.02191975,104470.0,104460.0,0.00948522]
["bitfinex","BTCUSD",1738291641575,1.02191975,104470.0,104460.0,2.2e-07]
["bitfinex","BTCUSD",1738291641781,1.01991975,104470.0,104460.0,2.2e-07]
["bitfinex","BTCUSD",1738291642370,0.300595,104460.0,104450.0,0.034]
["bitfinex","BTCUSD",1738291642523,0.7414285,104460.0,104450.0,0.034]
["bitfinex","BTCUSD",1738291643818,0.7444285,104460.0,104450.0,0.034]
["bitfinex","BTCUSD",1738291645292,1.0656285,104460.0,104450.0,0.034]
["bitfinex","BTCUSD",1738291646982,0.8452285,104460.0,104450.0,0.034]
["bitfinex","BTCUSD",1738291647201,0.8352285,104460.0,104450.0,0.034]
["bitfinex","BTCUSD",1738291647406,0.8582285,104460.0,104450.0,0.034]
["bitfinex","BTCUSD",1738291648699,0.8562285,104460.0,104450.0,0.034]
["bitfinex","BTCUSD",1738291648906,0.8582285,104460.0,104450.0,0.034]
["bitfinex","BTCUSD",1738291649074,0.8572285,104460.0,104450.0,0.034]
["bitfinex","BTCUSD",1738291649486,0.8552285,104460.0,104450.0,0.034]
["bitfinex","BTCUSD",1738291649887,0.8622285,104460.0,104450.0,0.035]
["bitfinex","BTCUSD",1738291650270,0.87194635,104460.0,104450.0,0.035]
["bitfinex","BTCUSD",1738291650878,0.87194635,104460.0,104450.0,0.03525599]
["bitfinex","BTCUSD",1738291655013,1.00194635,104460.0,104450.0,2.6e-07]
["bitfinex","BTCUSD",1738291655222,0.285323,104440.0,104430.0,0.00025599]
["bitfinex","BTCUSD",1738291655429,0.92079375,104440.0,104430.0,0.00030425]
["bitfinex","BTCUSD",1738291656539,0.92379375,104440.0,104430.0,0.00030425]
["bitfinex","BTCUSD",1738291656847,0.96253038,104440.0,104430.0,0.00030425]
["bitfinex","BTCUSD",1738291658715,0.9239958,104440.0,104430.0,0.00030425]
["bitfinex","BTCUSD",1738291659057,1.03428008,104440.0,104430.0,0.00030425]
["bitfinex","BTCUSD",1738291659266,1.05679892,104440.0,104430.0,0.00030425]
["bitfinex","BTCUSD",1738291660289,1.06679892,104440.0,104430.0,0.00030425]
["bitfinex","BTCUSD",1738291660624,1.21679892,104440.0,104430.0,0.00030425]
["bitfinex","BTCUSD",1738291660962,1.22679892,104440.0,104430.0,0.00030425]
["bitfinex","BTCUSD",1738291662895,0.87786928,104440.0,104430.0,0.00030425]
["bitfinex","BTCUSD",1738291666507,0.86786928,104440.0,104430.0,0.00030425]
["bitfinex","BTCUSD",1738291666712,0.8873533,104440.0,104430.0,0.00030425]
["bitfinex","BTCUSD",1738291676255,0.59403446,104440.0,104430.0,0.07860425]
["bitfinex","BTCUSD",1738291676498,0.57455044,104440.0,104430.0,0.12670425]
["bitfinex","BTCUSD",1738291676735,0.84786928,104440.0,104430.0,0.12670425]
["bitfinex","BTCUSD",1738291677132,0.62402604,104440.0,104430.0,0.12670425]
["bitfinex","BTCUSD",1738291677748,0.52666928,104440.0,104430.0,0.12670425]
["bitfinex","BTCUSD",1738291678757,0.30610728,104440.0,104430.0,0.12670425]
["bitfinex","BTCUSD",1738291680677,0.38699539,104440.0,104430.0,0.12670425]
["bitfinex","BTCUSD",1738291680925,0.38599539,104440.0,104430.0,0.12670425]
["bitfinex","BTCUSD",1738291681256,0.38399539,104440.0,104430.0,0.12670425]
["bitfinex","BTCUSD",1738291681715,0.38399539,104440.0,104430.0,0.12770425]
["bitfinex","BTCUSD",1738291682082,0.30310728,104440.0,104430.0,0.12770425]
["bitfinex","BTCUSD",1738291682498,0.38399539,104440.0,104430.0,0.12770425]
["bitfinex","BTCUSD",1738291687443,0.65948342,104440.0,104430.0,0.12770425]
["bitfinex","BTCUSD",1738291687644,0.65948342,104440.0,104430.0,0.00130425]
["bitfinex","BTCUSD",1738291688483,0.65948342,104440.0,104430.0,0.00030425]
["bitfinex","BTCUSD",1738291689229,0.66148342,104440.0,104430.0,0.00030425]
["bitfinex","BTCUSD",1738291690232,0.80137153,104440.0,104430.0,0.00030425]
["bitfinex","BTCUSD",1738291690445,0.92057784,104440.0,104430.0,0.00030425]
["bitfinex","BTCUSD",1738291690912,0.92157784,104440.0,104430.0,0.00030425]
["bitfinex","BTCUSD",1738291691148,0.84068973,104440.0,104430.0,0.00030425]
["bitfinex","BTCUSD",1738291691505,0.68433297,104440.0,104430.0,0.00030425]
["bitfinex","BTCUSD",1738291691909,0.60423297,104440.0,104430.0,0.00030425]
["bitfinex","BTCUSD",1738291696260,1.08300297,104440.0,104430.0,0.00030425]
["bitfinex","BTCUSD",1738291701481,0.143664,104410.0,104400.0,0.04651299]
["bitfinex","BTCUSD",1738291701694,0.143664,104410.0,104400.0,0.04665621]
["bitfinex","BTCUSD",1738291701695,0.70332211,104410.0,104400.0,0.04665621]
["bitfinex","BTCUSD",1738291701902,0.622434,104410.0,104400.0,0.12475621]
["bitfinex","BTCUSD",1738291702821,0.622434,104410.0,104400.0,0.12575621]
["bitfinex","BTCUSD",1738291706266,0.622434,104410.0,104400.0,0.26943421]
["bitfinex","BTCUSD",1738291706477,0.622434,104410.0,104400.0,0.29243421]
["bitfinex","BTCUSD",1738291707391,0.47877,104410.0,104400.0,0.32228444]
["bitfinex","BTCUSD",1738291708015,0.47877,104410.0,104400.0,0.4195276]
["bitfinex","BTCUSD",1738291708585,0.49877,104410.0,104400.0,0.4195276]
["bitfinex","BTCUSD",1738291709502,0.47877,104410.0,104400.0,0.4195276]
["bitfinex","BTCUSD",1738291709693,0.49877,104410.0,104400.0,0.4195276]
["bitfinex","BTCUSD",1738291710712,0.642434,104410.0,104400.0,0.4195276]
["bitfinex","BTCUSD",1738291711149,0.642434,104410.0,104400.0,0.38967737]
["bitfinex","BTCUSD",1738291711688,0.642434,104410.0,104400.0,0.12575621]
["bitfinex","BTCUSD",1738291713062,0.84311723,104410.0,104400.0,0.12575621]
["bitfinex","BTCUSD",1738291713268,0.84311723,104410.0,104400.0,0.04765621]
["bitfinex","BTCUSD",1738291713514,0.71979076,104410.0,104400.0,0.04765621]
["bitfinex","BTCUSD",1738291713727,0.622434,104410.0,104400.0,0.04765621]
["bitfinex","BTCUSD",1738291714927,0.622434,104410.0,104400.0,0.13085621]
["bitfinex","BTCUSD",1738291717673,0.622434,104410.0,104400.0,0.15385621]
["bitfinex","BTCUSD",1738291719250,0.642434,104410.0,104400.0,0.15385621]
["bitfinex","BTCUSD",1738291719429,0.622434,104410.0,104400.0,0.15385621]
["bitfinex","BTCUSD",1738291719718,0.622434,104410.0,104400.0,0.29753421]
["bitfinex","BTCUSD",1738291720433,0.642434,104410.0,104400.0,0.28098]
["bitfinex","BTCUSD",1738291720591,0.642434,104410.0,104400.0,0.424658]
["bitfinex","BTCUSD",1738291720910,0.622434,104410.0,104400.0,0.424658]
["bitfinex","BTCUSD",1738291721126,0.47877,104410.0,104400.0,0.424658]
["bitfinex","BTCUSD",1738291723685,0.622434,104410.0,104400.0,0.424658]
["bitfinex","BTCUSD",1738291723872,0.47877,104410.0,104400.0,0.424658]
["bitfinex","BTCUSD",1738291728231,0.622434,104410.0,104400.0,0.424658]
["bitfinex","BTCUSD",1738291728444,0.622434,104410.0,104400.0,0.18373684]
["bitfinex","BTCUSD",1738291728713,0.71979076,104410.0,104400.0,0.03133684]
["bitfinex","BTCUSD",1738291728924,0.622434,104410.0,104400.0,0.03133684]
["bitfinex","BTCUSD",1738291729337,0.622434,104410.0,104400.0,0.00145621]
["bitfinex","BTCUSD",1738291733270,0.63218725,104410.0,104400.0,0.00145621]
["bitfinex","BTCUSD",1738291735476,0.75551372,104410.0,104400.0,0.00145621]
["bitfinex","BTCUSD",1738291735680,0.80276865,104410.0,104400.0,0.00145621]
["bitfinex","BTCUSD",1738291736586,0.90001181,104410.0,104400.0,0.00145621]
["bitfinex","BTCUSD",1738291736804,0.85275688,104410.0,104400.0,0.00145621]
["bitfinex","BTCUSD",1738291737426,0.72943041,104410.0,104400.0,0.00145621]
["bitfinex","BTCUSD",1738291738527,0.63218725,104410.0,104400.0,0.00145621]
["bitfinex","BTCUSD",1738291741139,0.85275688,104410.0,104400.0,0.00145621]
["bitfinex","BTCUSD",1738291741287,1.02801364,104410.0,104400.0,0.00145621]
["bitfinex","BTCUSD",1738291742586,0.98563508,104410.0,104400.0,0.00145621]
["bitfinex","BTCUSD",1738291745108,0.98563508,104410.0,104400.0,0.00045621]
["bitfinex","BTCUSD",1738291745591,1.21858299,104410.0,104400.0,0.00045621]
["bitfinex","BTCUSD",1738291745783,1.26648299,104410.0,104400.0,0.00045621]
["bitfinex","BTCUSD",1738291745931,1.26748299,104410.0,104400.0,0.00045621]
["bitfinex","BTCUSD",1738291746325,1.18653508,104410.0,104400.0,0.00045621]
["bitfinex","BTCUSD",1738291747337,1.26748299,104410.0,104400.0,0.00045621]
["bitfinex","BTCUSD",1738291750207,1.27748299,104410.0,104400.0,0.00045621]
["bitfinex","BTCUSD",1738291750428,1.29748299,104410.0,104400.0,0.00045621]
["bitfinex","BTCUSD",1738291750689,1.38240215,104410.0,104400.0,0.00045621]
["bitfinex","BTCUSD",1738291750859,1.37940215,104410.0,104400.0,0.00045621]
["bitfinex","BTCUSD",1738291751204,1.38540215,104410.0,104400.0,0.00045621]
["bitfinex","BTCUSD",1738291751771,1.38540215,104410.0,104400.0,2.1e-07]
["bitfinex","BTCUSD",1738291752977,1.40439599,104410.0,104400.0,2.1e-07]
["bitfinex","BTCUSD",1738291755073,1.17363174,104410.0,104400.0,2.1e-07]
["bitfinex","BTCUSD",1738291756747,1.17363174,104410.0,104400.0,0.00012211]
["bitfinex","BTCUSD",1738291768362,1.17388794,104410.0,104400.0,0.00012211]
["bitfinex","BTCUSD",1738291770638,1.21244205,104410.0,104400.0,0.00012211]
["bitfinex","BTCUSD",1738291780372,1.19244205,104410.0,104400.0,0.00012211]
["bitfinex","BTCUSD",1738291780625,1.30979881,104410.0,104400.0,0.00012211]
["bitfinex","BTCUSD",1738291782330,1.18399881,104410.0,104400.0,0.00012211]
["bitfinex","BTCUSD",1738291782527,0.83566125,104410.0,104400.0,0.00012211]
["bitfinex","BTCUSD",1738291782964,0.98566125,104410.0,104400.0,0.00012211]
["bitfinex","BTCUSD",1738291784134,0.96666741,104410.0,104400.0,0.12842211]
["bitfinex","BTCUSD",1738291784336,0.88568661,104410.0,104400.0,0.12842211]
["bitfinex","BTCUSD",1738291784812,0.96666741,104410.0,104400.0,0.12842211]
["bitfinex","BTCUSD",1738291785435,0.96466741,104410.0,104400.0,0.12842211]
["bitfinex","BTCUSD",1738291785611,0.96566741,104410.0,104400.0,0.12842211]
["bitfinex","BTCUSD",1738291786025,0.96166741,104410.0,104400.0,0.12842211]
["bitfinex","BTCUSD",1738291786424,0.98455264,104410.0,104400.0,0.12842211]
["bitfinex","BTCUSD",1738291786657,1.00506191,104410.0,104400.0,0.00012211]
["bitfinex","BTCUSD",1738291786856,0.293678,104400.0,104390.0,0.12764991]
["bitfinex","BTCUSD",1738291787032,0.51429646,104400.0,104390.0,0.12769786]
["bitfinex","BTCUSD",1738291788976,0.99306646,104400.0,104390.0,0.12769786]
["bitfinex","BTCUSD",1738291789387,0.99306646,104400.0,104390.0,0.12869786]
["bitfinex","BTCUSD",1738291790567,0.99306646,104400.0,104390.0,0.12769786]
["bitfinex","BTCUSD",1738291790767,0.99406646,104400.0,104390.0,0.12769786]
["bitfinex","BTCUSD",1738291791499,0.99406646,104400.0,104390.0,0.12781986]
["bitfinex","BTCUSD",1738291791713,0.99432266,104400.0,104390.0,0.12781986]
["bitfinex","BTCUSD",1738291792264,1.06898736,104400.0,104390.0,0.12781986]
["bitfinex","BTCUSD",1738291792484,0.87094736,104400.0,104390.0,0.12781986]
["bitfinex","BTCUSD",1738291792895,0.87194736,104400.0,104390.0,0.12781986]
["bitfinex","BTCUSD",1738291808644,0.95290329,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291811674,0.87194736,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291812607,0.95290329,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291813122,0.99508828,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291815359,0.95290329,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291816806,0.7747042,104400.0,104390.0,0.07616995]
["bitfinex","BTCUSD",1738291820801,0.95290329,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291823360,1.11475922,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291826129,1.03380329,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291826330,1.13116005,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291826949,1.21211598,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291827378,1.23109944,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291834425,1.24105944,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291835255,1.32201537,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291835465,1.24105944,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291836715,1.32201537,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291836913,1.36891537,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291837830,1.36791537,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291838014,1.39991537,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291838218,1.39891537,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291838630,1.40291537,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291844309,1.21460268,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291845403,1.29555861,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291845827,1.21460268,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291847747,1.29555861,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291850218,1.27555861,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291850428,1.39291537,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291850622,1.37291537,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291850847,1.39291537,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291861154,1.14775861,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291861361,1.16775861,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291869697,1.14775861,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291872191,1.22795861,104400.0,104390.0,0.00016995]
["bitfinex","BTCUSD",1738291883323,1.25795861,104400.0,104390.0,9.5e-07]
["bitfinex","BTCUSD",1738291883526,1.35531537,104400.0,104390.0,9.5e-07]
["bitfinex","BTCUSD",1738291884464,1.35331537,104400.0,104390.0,9.5e-07]
["bitfinex","BTCUSD",1738291884661,1.35631537,104400.0,104390.0,9.5e-07]
["bitfinex","BTCUSD",1738291885020,1.33631537,104400.0,104390.0,9.5e-07]
["bitfinex","BTCUSD",1738291885246,1.35631537,104400.0,104390.0,9.5e-07]
["bitfinex","BTCUSD",1738291885445,1.33231537,104400.0,104390.0,9.5e-07]
["bitfinex","BTCUSD",1738291885650,1.35231537,104400.0,104390.0,9.5e-07]
["bitfinex","BTCUSD",1738291885833,1.35931537,104400.0,104390.0,0.00100095]
["bitfinex","BTCUSD",1738291890384,1.35931537,104400.0,104390.0,9.5e-07]
["bitfinex","BTCUSD",1738291890385,1.429297,104400.0,104390.0,9.5e-07]
["bitfinex","BTCUSD",1738291890608,1.40431537,104400.0,104390.0,9.5e-07]
["bitfinex","BTCUSD",1738291891684,1.30695861,104400.0,104390.0,9.5e-07]
["bitfinex","BTCUSD",1738291895218,1.30695861,104400.0,104390.0,0.00012285]
["bitfinex","BTCUSD",1738291895460,1.30695861,104400.0,104390.0,8.5e-07]
["bitfinex","BTCUSD",1738291895707,1.32530161,104400.0,104390.0,8.5e-07]
["bitfinex","BTCUSD",1738291895921,1.34530161,104400.0,104390.0,8.5e-07]
["bitfinex","BTCUSD",1738291896130,1.44265837,104400.0,104390.0,8.5e-07]
["bitfinex","BTCUSD",1738291897017,0.143719,104370.0,104360.0,0.13125578]
["bitfinex","BTCUSD",1738291897231,1.03169223,104370.0,104360.0,0.13125578]
["bitfinex","BTCUSD",1738291898688,1.03169223,104370.0,104360.0,0.13425578]
["bitfinex","BTCUSD",1738291899103,1.03169223,104370.0,104360.0,0.00325578]
["bitfinex","BTCUSD",1738291899511,1.07003923,104370.0,104360.0,0.00325578]
["bitfinex","BTCUSD",1738291899727,1.07003923,104370.0,104360.0,0.08595578]
["bitfinex","BTCUSD",1738291900493,1.07003923,104370.0,104360.0,0.13445578]
["bitfinex","BTCUSD",1738291900736,0.9507363,104370.0,104360.0,0.13445578]
["bitfinex","BTCUSD",1738291902696,0.72349314,104370.0,104360.0,0.13445578]
["bitfinex","BTCUSD",1738291903108,0.72276112,104370.0,104360.0,0.13445578]
["bitfinex","BTCUSD",1738291903323,0.73233185,104370.0,104360.0,0.13445578]
["bitfinex","BTCUSD",1738291915010,0.48838894,104370.0,104360.0,0.37543194]
["bitfinex","BTCUSD",1738291915220,0.47881821,104370.0,104360.0,0.42832775]
["bitfinex","BTCUSD",1738291917841,0.4790742,104370.0,104360.0,0.42832775]
["bitfinex","BTCUSD",1738291919662,0.4790742,104370.0,104360.0,0.51431337]
["bitfinex","BTCUSD",1738291923104,0.4790742,104370.0,104360.0,0.42832775]
["bitfinex","BTCUSD",1738291924057,0.4790742,104370.0,104360.0,0.90661367]
["bitfinex","BTCUSD",1738291924502,0.4790742,104370.0,104360.0,0.90361367]
["bitfinex","BTCUSD",1738291924968,0.4800742,104370.0,104360.0,0.90961367]
["bitfinex","BTCUSD",1738291925841,0.4800742,104370.0,104360.0,0.91161367]
["bitfinex","BTCUSD",1738291927518,0.4800742,104370.0,104360.0,0.43332775]
["bitfinex","BTCUSD",1738291930324,0.4800742,104370.0,104360.0,0.43132775]
["bitfinex","BTCUSD",1738291931167,0.4800742,104370.0,104360.0,0.59132775]
["bitfinex","BTCUSD",1738291931371,0.4790742,104370.0,104360.0,0.58532775]
["bitfinex","BTCUSD",1738291931572,0.4800742,104370.0,104360.0,0.59432775]
["bitfinex","BTCUSD",1738291931774,0.40822719,104370.0,104360.0,0.59832775]
["bitfinex","BTCUSD",1738291932065,0.40722719,104370.0,104360.0,0.58932775]
["bitfinex","BTCUSD",1738291932233,0.40822719,104370.0,104360.0,0.59832775]
["bitfinex","BTCUSD",1738291932434,0.40822719,104370.0,104360.0,0.58832775]
["bitfinex","BTCUSD",1738291932671,0.40822719,104370.0,104360.0,0.59460775]
["bitfinex","BTCUSD",1738291932864,0.40822719,104370.0,104360.0,0.56532775]
["bitfinex","BTCUSD",1738291933586,0.40822719,104370.0,104360.0,0.58832775]
["bitfinex","BTCUSD",1738291933980,0.40822719,104370.0,104360.0,0.43832775]
["bitfinex","BTCUSD",1738291950957,0.55194619,104370.0,104360.0,0.28412775]
["bitfinex","BTCUSD",1738291952064,0.55194619,104370.0,104360.0,0.30712775]
["bitfinex","BTCUSD",1738291953006,0.40822719,104370.0,104360.0,0.30712775]
["bitfinex","BTCUSD",1738291953674,0.40822719,104370.0,104360.0,0.58932775]
["bitfinex","BTCUSD",1738291954103,0.40822719,104370.0,104360.0,0.59560775]
["bitfinex","BTCUSD",1738291954320,0.40822719,104370.0,104360.0,0.58932775]
["bitfinex","BTCUSD",1738291954525,0.40822719,104370.0,104360.0,0.59560775]
["bitfinex","BTCUSD",1738291958159,0.40822719,104370.0,104360.0,0.61516855]
["bitfinex","BTCUSD",1738291958355,0.40822719,104370.0,104360.0,0.70115417]
["bitfinex","BTCUSD",1738291960970,0.40822719,104370.0,104360.0,0.69487417]
["bitfinex","BTCUSD",1738291961174,0.55194619,104370.0,104360.0,0.27287021]
["bitfinex","BTCUSD",1738291961746,0.55194619,104370.0,104360.0,0.29587021]
["bitfinex","BTCUSD",1738291961954,0.55194619,104370.0,104360.0,0.27287021]
["bitfinex","BTCUSD",1738291962372,0.55194619,104370.0,104360.0,0.29187021]
["bitfinex","BTCUSD",1738291962554,0.55094619,104370.0,104360.0,0.19688459]
["bitfinex","BTCUSD",1738291962762,0.55194619,104370.0,104360.0,0.20388459]
["bitfinex","BTCUSD",1738291963348,0.55194619,104370.0,104360.0,0.06015159]
["bitfinex","BTCUSD",1738291963721,0.55194619,104370.0,104360.0,0.06315159]
["bitfinex","BTCUSD",1738291975910,0.55194619,104370.0,104360.0,0.03325578]
["bitfinex","BTCUSD",1738291976315,0.55194619,104370.0,104360.0,0.06313429]
["bitfinex","BTCUSD",1738291978341,0.55194619,104370.0,104360.0,0.20686729]
["bitfinex","BTCUSD",1738291992804,0.40822719,104370.0,104360.0,0.20686729]
["bitfinex","BTCUSD",1738291993018,0.40822719,104370.0,104360.0,0.37981045]
["bitfinex","BTCUSD",1738291996826,0.40822719,104370.0,104360.0,0.30411045]
["bitfinex","BTCUSD",1738292002414,0.40822719,104370.0,104360.0,0.31393013]
["bitfinex","BTCUSD",1738292009923,0.40822719,104370.0,104360.0,0.40006035]
["bitfinex","BTCUSD",1738292012889,0.40822719,104370.0,104360.0,0.39024067]
["bitfinex","BTCUSD",1738292046738,0.55194619,104370.0,104360.0,0.39024067]
["bitfinex","BTCUSD",1738292047938,0.40822719,104370.0,104360.0,0.39024067]
["bitfinex","BTCUSD",1738292050476,0.55194619,104370.0,104360.0,0.39024067]
["bitfinex","BTCUSD",1738292051094,0.40822719,104370.0,104360.0,0.39024067]
["bitfinex","BTCUSD",1738292051857,0.40822719,104370.0,104360.0,0.46534067]
["bitfinex","BTCUSD",1738292052386,0.40822719,104370.0,104360.0,0.37921045]
["bitfinex","BTCUSD",1738292055781,0.40822719,104370.0,104360.0,0.46534067]
["bitfinex","BTCUSD",1738292062211,0.40822719,104370.0,104360.0,0.48404244]
["bitfinex","BTCUSD",1738292063015,0.40822719,104370.0,104360.0,0.39024067]
["bitfinex","BTCUSD",1738292089288,0.40822719,104370.0,104360.0,0.61844067]
["bitfinex","BTCUSD",1738292089668,0.40822719,104370.0,104360.0,0.63790331]
["bitfinex","BTCUSD",1738292092889,0.40822719,104370.0,104360.0,0.55177309]
["bitfinex","BTCUSD",1738292093094,0.40822719,104370.0,104360.0,0.59847309]
["bitfinex","BTCUSD",1738292100163,0.40822719,104370.0,104360.0,0.50081045]
["bitfinex","BTCUSD",1738292100389,0.40822719,104370.0,104360.0,0.45411045]
["bitfinex","BTCUSD",1738292100620,0.62764619,104370.0,104360.0,0.04013429]
["bitfinex","BTCUSD",1738292100834,0.69724619,104370.0,104360.0,0.04013429]
["bitfinex","BTCUSD",1738292103230,0.69724619,104370.0,104360.0,0.01025578]
["bitfinex","BTCUSD",1738292108714,0.69724619,104370.0,104360.0,0.15398878]
["bitfinex","BTCUSD",1738292108913,0.69724619,104370.0,104360.0,0.01025578]
["bitfinex","BTCUSD",1738292110455,0.69724619,104370.0,104360.0,0.15398878]
["bitfinex","BTCUSD",1738292111470,0.55352719,104370.0,104360.0,0.17698878]
["bitfinex","BTCUSD",1738292111703,0.42822719,104370.0,104360.0,0.17698878]
["bitfinex","BTCUSD",1738292112592,0.42822719,104370.0,104360.0,0.20685097]
["bitfinex","BTCUSD",1738292116203,0.42822719,104370.0,104360.0,0.30409413]
["bitfinex","BTCUSD",1738292118154,0.42822719,104370.0,104360.0,0.31345575]
["bitfinex","BTCUSD",1738292118365,0.40822719,104370.0,104360.0,0.31345575]
["bitfinex","BTCUSD",1738292121907,0.40822719,104370.0,104360.0,0.28359356]
["bitfinex","BTCUSD",1738292123336,0.40822719,104370.0,104360.0,0.36249356]
["bitfinex","BTCUSD",1738292124168,0.40822719,104370.0,104360.0,0.39235047]
["bitfinex","BTCUSD",1738292129360,0.40822719,104370.0,104360.0,0.47837343]
["bitfinex","BTCUSD",1738292131517,0.40822719,104370.0,104360.0,0.67637343]
["bitfinex","BTCUSD",1738292132333,0.40822719,104370.0,104360.0,0.67337343]
["bitfinex","BTCUSD",1738292132565,0.40822719,104370.0,104360.0,0.67737343]
["bitfinex","BTCUSD",1738292132719,0.40722719,104370.0,104360.0,0.67037343]
["bitfinex","BTCUSD",1738292133115,0.40822719,104370.0,104360.0,0.67537343]
["bitfinex","BTCUSD",1738292133336,0.40822719,104370.0,104360.0,0.67937343]
["bitfinex","BTCUSD",1738292135829,0.40822719,104370.0,104360.0,0.55247343]
["bitfinex","BTCUSD",1738292136034,0.40822719,104370.0,104360.0,0.54251343]
["bitfinex","BTCUSD",1738292137647,0.40822719,104370.0,104360.0,0.62161343]
["bitfinex","BTCUSD",1738292141260,0.40822719,104370.0,104360.0,0.47161343]
["bitfinex","BTCUSD",1738292142519,0.40822719,104370.0,104360.0,0.57161343]
["bitfinex","BTCUSD",1738292142678,0.40822719,104370.0,104360.0,0.78021343]
["bitfinex","BTCUSD",1738292145243,0.40822719,104370.0,104360.0,0.69419047]
["bitfinex","BTCUSD",1738292145456,0.40822719,104370.0,104360.0,0.69431237]
["bitfinex","BTCUSD",1738292153686,0.40822719,104370.0,104360.0,0.68431237]
["bitfinex","BTCUSD",1738292153885,0.40822719,104370.0,104360.0,0.69431237]
["bitfinex","BTCUSD",1738292154441,0.40822719,104370.0,104360.0,0.68431237]
["bitfinex","BTCUSD",1738292155130,0.40822719,104370.0,104360.0,0.69431237]
["bitfinex","BTCUSD",1738292156021,0.40822719,104370.0,104360.0,0.68431237]
["bitfinex","BTCUSD",1738292156744,0.40822719,104370.0,104360.0,0.69431237]
["bitfinex","BTCUSD",1738292157085,0.40822719,104370.0,104360.0,0.68431237]
["bitfinex","BTCUSD",1738292157649,0.40822719,104370.0,104360.0,0.69431237]
["bitfinex","BTCUSD",1738292157871,0.40822719,104370.0,104360.0,0.68431237]
["bitfinex","BTCUSD",1738292158784,0.40822719,104370.0,104360.0,0.60521237]
["bitfinex","BTCUSD",1738292161048,0.40822719,104370.0,104360.0,0.55661237]
["bitfinex","BTCUSD",1738292164787,0.40822719,104370.0,104360.0,0.45661237]
["bitfinex","BTCUSD",1738292166062,0.40822719,104370.0,104360.0,0.46289237]
["bitfinex","BTCUSD",1738292168966,0.40822719,104370.0,104360.0,0.45661237]
["bitfinex","BTCUSD",1738292169176,0.40822719,104370.0,104360.0,0.46289237]
["bitfinex","BTCUSD",1738292173561,0.48472719,104370.0,104360.0,0.45661237]
["bitfinex","BTCUSD",1738292200208,0.40822719,104370.0,104360.0,0.45661237]
["bitfinex","BTCUSD",1738292209386,0.40822719,104370.0,104360.0,0.30661237]
["bitfinex","BTCUSD",1738292209595,0.48902719,104370.0,104360.0,0.30661237]
["bitfinex","BTCUSD",1738292211661,0.40822719,104370.0,104360.0,0.30661237]
["bitfinex","BTCUSD",1738292211946,0.30150282,104370.0,104360.0,1.0386866]
["bitfinex","BTCUSD",1738292212106,0.0002562,104400.0,104390.0,0.166691]
["bitfinex","BTCUSD",1738292212329,0.0002562,104400.0,104390.0,1.31314879]
["bitfinex","BTCUSD",1738292212481,0.00030448,104400.0,104390.0,0.77279107]
["bitfinex","BTCUSD",1738292213243,0.00030448,104400.0,104390.0,0.77879107]
["bitfinex","BTCUSD",1738292214808,0.00030448,104400.0,104390.0,0.78079107]
["bitfinex","BTCUSD",1738292217769,0.00030448,104400.0,104390.0,0.80025218]
["bitfinex","BTCUSD",1738292219867,0.00030448,104400.0,104390.0,0.80973445]
["bitfinex","BTCUSD",1738292220502,0.00030448,104400.0,104390.0,0.89603445]
["bitfinex","BTCUSD",1738292220682,0.00030448,104400.0,104390.0,0.99603445]
["bitfinex","BTCUSD",1738292220907,0.00030448,104400.0,104390.0,1.03613445]
["bitfinex","BTCUSD",1738292221151,0.00030448,104400.0,104390.0,1.03913445]
["bitfinex","BTCUSD",1738292221291,4.8e-07,104400.0,104390.0,1.13913445]
["bitfinex","BTCUSD",1738292221483,4.8e-07,104400.0,104390.0,1.14813445]
["bitfinex","BTCUSD",1738292221682,4.8e-07,104400.0,104390.0,1.13913445]
["bitfinex","BTCUSD",1738292221957,4.8e-07,104400.0,104390.0,1.13613445]
["bitfinex","BTCUSD",1738292222471,0.0002562,104410.0,104400.0,0.382578]
["bitfinex","BTCUSD",1738292222472,6.8e-07,104410.0,104400.0,0.382578]
["bitfinex","BTCUSD",1738292222675,6.8e-07,104410.0,104400.0,0.99424399]
["bitfinex","BTCUSD",1738292222861,6.8e-07,104410.0,104400.0,2.49424399]
["bitfinex","BTCUSD",1738292223065,6.8e-07,104410.0,104400.0,2.51724399]
["bitfinex","BTCUSD",1738292223286,6.8e-07,104410.0,104400.0,1.01724399]
["bitfinex","BTCUSD",1738292223421,6.8e-07,104410.0,104400.0,1.02679374]
["bitfinex","BTCUSD",1738292224011,6.8e-07,104410.0,104400.0,1.03079374]
["bitfinex","BTCUSD",1738292224216,6.8e-07,104410.0,104400.0,1.03979374]
["bitfinex","BTCUSD",1738292233583,6.8e-07,104410.0,104400.0,1.12529471]
["bitfinex","BTCUSD",1738292237681,0.00025599,104420.0,104410.0,0.416664]
["bitfinex","BTCUSD",1738292237884,0.00030425,104420.0,104410.0,0.54376407]
["bitfinex","BTCUSD",1738292238525,0.00030425,104420.0,104410.0,1.41216407]
["bitfinex","BTCUSD",1738292238721,0.00030425,104420.0,104410.0,1.42116407]
["bitfinex","BTCUSD",1738292239693,0.00030425,104420.0,104410.0,1.42416407]
["bitfinex","BTCUSD",1738292244425,0.00030425,104420.0,104410.0,0.55576407]
["bitfinex","BTCUSD",1738292245864,0.00030425,104420.0,104410.0,0.56519703]
["bitfinex","BTCUSD",1738292246467,0.00030425,104420.0,104410.0,0.58463039]
["bitfinex","BTCUSD",1738292251955,0.00030425,104420.0,104410.0,0.59091039]
["bitfinex","BTCUSD",1738292256677,0.00030425,104420.0,104410.0,0.67641136]
["bitfinex","BTCUSD",1738292260135,0.00030425,104420.0,104410.0,0.67013136]
["bitfinex","BTCUSD",1738292260319,0.00030425,104420.0,104410.0,0.67641136]
["bitfinex","BTCUSD",1738292260481,0.00030425,104420.0,104410.0,0.59091039]
["bitfinex","BTCUSD",1738292261857,0.00030425,104420.0,104410.0,0.59103229]
["bitfinex","BTCUSD",1738292266687,0.00030425,104420.0,104410.0,0.58475229]
["bitfinex","BTCUSD",1738292266877,0.08080425,104420.0,104410.0,0.49103229]
["bitfinex","BTCUSD",1738292274256,0.08080425,104420.0,104410.0,1.35315229]
["bitfinex","BTCUSD",1738292274466,0.08080425,104420.0,104410.0,1.35943229]
["bitfinex","BTCUSD",1738292281640,0.00030425,104420.0,104410.0,1.35943229]
["bitfinex","BTCUSD",1738292298238,0.00030425,104420.0,104410.0,1.35315229]
["bitfinex","BTCUSD",1738292298449,0.00030425,104420.0,104410.0,1.35943229]
["bitfinex","BTCUSD",1738292302423,0.00030425,104420.0,104410.0,1.35315229]
["bitfinex","BTCUSD",1738292302648,0.00030425,104420.0,104410.0,1.35943229]
["bitfinex","BTCUSD",1738292303690,0.00030425,104420.0,104410.0,1.35315229]
["bitfinex","BTCUSD",1738292303920,0.00030425,104420.0,104410.0,1.35943229]
["bitfinex","BTCUSD",1738292308456,0.00030425,104420.0,104410.0,1.35315229]
["bitfinex","BTCUSD",1738292308662,0.00030425,104420.0,104410.0,1.35943229]
["bitfinex","BTCUSD",1738292326509,0.07770425,104420.0,104410.0,1.35315229]
["bitfinex","BTCUSD",1738292326719,0.12370425,104420.0,104410.0,1.18015229]
["bitfinex","BTCUSD",1738292326918,0.12370425,104420.0,104410.0,1.16071893]
["bitfinex","BTCUSD",1738292327126,0.12489271,104420.0,104410.0,1.16071893]
["bitfinex","BTCUSD",1738292327352,0.12370425,104420.0,104410.0,1.18371893]
["bitfinex","BTCUSD",1738292328133,0.12370425,104420.0,104410.0,0.28288597]
["bitfinex","BTCUSD",1738292328547,0.12370425,104420.0,104410.0,0.30588597]
["bitfinex","BTCUSD",1738292330824,0.20584864,104420.0,104410.0,0.18564281]
["bitfinex","BTCUSD",1738292331030,0.12370425,104420.0,104410.0,0.18564281]
["bitfinex","BTCUSD",1738292331420,0.20466018,104420.0,104410.0,0.18564281]
["bitfinex","BTCUSD",1738292332081,0.20466018,104420.0,104410.0,0.18264281]
["bitfinex","BTCUSD",1738292332287,0.12370425,104420.0,104410.0,0.18464281]
["bitfinex","BTCUSD",1738292333211,0.12370425,104420.0,104410.0,0.17564281]
["bitfinex","BTCUSD",1738292334060,0.20466018,104420.0,104410.0,0.17564281]
["bitfinex","BTCUSD",1738292334265,0.12370425,104420.0,104410.0,0.18164281]
["bitfinex","BTCUSD",1738292341071,0.12370425,104420.0,104410.0,0.0081219]
["bitfinex","BTCUSD",1738292341072,0.50655547,104420.0,104410.0,0.0081219]
["bitfinex","BTCUSD",1738292341296,0.50536701,104420.0,104410.0,0.0081219]
["bitfinex","BTCUSD",1738292342304,0.67650927,104420.0,104410.0,0.0061219]
["bitfinex","BTCUSD",1738292342930,0.67650927,104420.0,104410.0,0.0001219]
["bitfinex","BTCUSD",1738292343757,1.15536927,104420.0,104410.0,0.0001219]
["bitfinex","BTCUSD",1738292346861,1.15636927,104420.0,104410.0,0.0001219]
["bitfinex","BTCUSD",1738292347305,1.17515542,104420.0,104410.0,0.0001219]
["bitfinex","BTCUSD",1738292347992,1.36346811,104420.0,104410.0,0.0001219]
["bitfinex","BTCUSD",1738292348192,1.35346811,104420.0,104410.0,0.0001219]
["bitfinex","BTCUSD",1738292348355,1.67466811,104420.0,104410.0,0.0001219]
["bitfinex","BTCUSD",1738292348757,1.67366811,104420.0,104410.0,0.0001219]
["bitfinex","BTCUSD",1738292348964,1.67466811,104420.0,104410.0,0.0001219]
["bitfinex","BTCUSD",1738292349658,1.67366811,104420.0,104410.0,0.0011219]
["bitfinex","BTCUSD",1738292349815,1.67766811,104420.0,104410.0,0.0011219]
["bitfinex","BTCUSD",1738292350621,1.67766811,104420.0,104410.0,0.0009646]
["bitfinex","BTCUSD",1738292352844,1.67766811,104420.0,104410.0,0.0010865]
["bitfinex","BTCUSD",1738292353553,1.69766811,104420.0,104410.0,0.0010865]
["bitfinex","BTCUSD",1738292356188,1.69766811,104420.0,104390.0,0.0001219]
["bitfinex","BTCUSD",1738292356189,0.51834579,104400.0,104390.0,0.0001219]
["bitfinex","BTCUSD",1738292356392,1.11084978,104400.0,104390.0,0.0001219]
["bitfinex","BTCUSD",1738292358336,1.19180571,104400.0,104390.0,0.0001219]
["bitfinex","BTCUSD",1738292358545,1.69600571,104400.0,104390.0,9e-07]
["bitfinex","BTCUSD",1738292358755,1.69700571,104400.0,104390.0,9e-07]
["bitfinex","BTCUSD",1738292359377,1.69600571,104400.0,104390.0,9e-07]
["bitfinex","BTCUSD",1738292359804,1.69900571,104400.0,104390.0,9e-07]
["bitfinex","BTCUSD",1738292360219,1.69700571,104400.0,104390.0,9e-07]
["bitfinex","BTCUSD",1738292360440,1.69800571,104400.0,104390.0,0.0010009]
["bitfinex","BTCUSD",1738292361085,1.69800571,104400.0,104390.0,9e-07]
["bitfinex","BTCUSD",1738292361719,1.70100571,104400.0,104390.0,9e-07]
["bitfinex","BTCUSD",1738292362767,1.7104951,104400.0,104390.0,9e-07]
["bitfinex","BTCUSD",1738292363473,1.3892951,104400.0,104390.0,9e-07]
["bitfinex","BTCUSD",1738292363999,1.3892951,104400.0,104390.0,8e-07]
["bitfinex","BTCUSD",1738292364454,1.40856369,104400.0,104390.0,8e-07]
["bitfinex","BTCUSD",1738292366670,1.40856369,104400.0,104360.0,0.0001219]
["bitfinex","BTCUSD",1738292366671,0.143719,104370.0,104360.0,0.0001219]
["bitfinex","BTCUSD",1738292366881,0.80196655,104370.0,104360.0,0.0001219]
["bitfinex","BTCUSD",1738292367083,0.80077809,104370.0,104360.0,0.0001219]
["bitfinex","BTCUSD",1738292367816,0.89813485,104370.0,104360.0,0.0001219]
["bitfinex","BTCUSD",1738292368049,0.89813485,104370.0,104360.0,0.00060157]
["bitfinex","BTCUSD",1738292368257,0.80077809,104370.0,104360.0,0.00060157]
["bitfinex","BTCUSD",1738292370710,1.03173402,104370.0,104360.0,0.00060157]
["bitfinex","BTCUSD",1738292370915,1.11033402,104370.0,104360.0,0.00060157]
["bitfinex","BTCUSD",1738292373033,1.11233402,104370.0,104360.0,0.00060157]
["bitfinex","BTCUSD",1738292373959,1.12194716,104370.0,104360.0,0.00060157]
["bitfinex","BTCUSD",1738292374556,1.12294716,104370.0,104360.0,0.00060157]
["bitfinex","BTCUSD",1738292376201,1.15586747,104370.0,104360.0,0.00060157]
["bitfinex","BTCUSD",1738292376566,1.12294716,104370.0,104360.0,0.00060157]
["bitfinex","BTCUSD",1738292378438,1.04434716,104370.0,104360.0,0.00060157]
["bitfinex","BTCUSD",1738292380137,0.96339123,104370.0,104360.0,0.00060157]
["bitfinex","BTCUSD",1738292385298,1.04434716,104370.0,104360.0,0.00060157]
["bitfinex","BTCUSD",1738292388239,0.96339123,104370.0,104360.0,0.00060157]
["bitfinex","BTCUSD",1738292388439,1.04434716,104370.0,104360.0,0.00060157]
["bitfinex","BTCUSD",1738292390808,1.14170392,104370.0,104360.0,0.00060157]
["bitfinex","BTCUSD",1738292390926,1.04434716,104370.0,104360.0,0.00060157]
["bitfinex","BTCUSD",1738292395553,0.96339123,104370.0,104360.0,0.00060157]
["bitfinex","BTCUSD",1738292395879,1.04434716,104370.0,104360.0,0.00060157]
["bitfinex","BTCUSD",1738292396344,0.96339123,104370.0,104360.0,0.00060157]
["bitfinex","BTCUSD",1738292396529,1.04434716,104370.0,104360.0,0.00060157]
["bitfinex","BTCUSD",1738292397094,1.09494192,104370.0,104360.0,0.00060157]
["bitfinex","BTCUSD",1738292398584,1.12474716,104370.0,104360.0,0.00060157]
["bitfinex","BTCUSD",1738292399965,1.04434716,104370.0,104360.0,0.00060157]
["bitfinex","BTCUSD",1738292401283,1.12094716,104370.0,104360.0,0.00060157]
["bitfinex","BTCUSD",1738292401553,1.04434716,104370.0,104360.0,0.00060157]
["bitfinex","BTCUSD",1738292401738,1.12124716,104370.0,104360.0,0.00060157]
["bitfinex","BTCUSD",1738292401992,1.34465985,104370.0,104360.0,5.7e-07]
["bitfinex","BTCUSD",1738292402197,1.34465985,104370.0,104320.0,0.08632359]
["bitfinex","BTCUSD",1738292402198,0.293774,104330.0,104320.0,0.08632359]
["bitfinex","BTCUSD",1738292402439,1.11274495,104330.0,104320.0,0.08632359]
["bitfinex","BTCUSD",1738292402653,1.11274495,104330.0,104320.0,0.08637187]
["bitfinex","BTCUSD",1738292402654,1.21447546,104330.0,104320.0,0.08637187]
["bitfinex","BTCUSD",1738292402874,1.51111325,104330.0,104320.0,8.7e-07]
["bitfinex","BTCUSD",1738292403090,1.48217546,104330.0,104320.0,8.7e-07]
["bitfinex","BTCUSD",1738292403320,1.2710187,104330.0,104320.0,8.7e-07]
["bitfinex","BTCUSD",1738292403532,1.06969793,104330.0,104320.0,8.7e-07]
["bitfinex","BTCUSD",1738292403742,0.99349793,104330.0,104320.0,8.7e-07]
["bitfinex","BTCUSD",1738292404379,1.00349793,104330.0,104320.0,8.7e-07]
["bitfinex","BTCUSD",1738292404600,1.1291187,104330.0,104320.0,8.7e-07]
["bitfinex","BTCUSD",1738292404814,1.10285469,104330.0,104320.0,8.7e-07]
["bitfinex","BTCUSD",1738292405021,1.10385469,104330.0,104320.0,8.7e-07]
["bitfinex","BTCUSD",1738292406116,0.98979666,104330.0,104320.0,8.7e-07]
["bitfinex","BTCUSD",1738292407875,0.7324399,104330.0,104320.0,8.7e-07]
["bitfinex","BTCUSD",1738292408515,0.78519674,104330.0,104320.0,8.7e-07]
["bitfinex","BTCUSD",1738292408914,0.78419674,104330.0,104320.0,8.7e-07]
["bitfinex","BTCUSD",1738292409353,0.644634,104330.0,104320.0,0.14378887]
["bitfinex","BTCUSD",1738292409562,0.624634,104330.0,104320.0,8.7e-07]
["bitfinex","BTCUSD",1738292410192,0.644634,104330.0,104320.0,8.7e-07]
["bitfinex","BTCUSD",1738292410413,0.622634,104330.0,104320.0,8.7e-07]
["bitfinex","BTCUSD",1738292410625,0.622634,104330.0,104320.0,0.00100087]
["bitfinex","BTCUSD",1738292411046,0.772634,104330.0,104320.0,0.00112287]
["bitfinex","BTCUSD",1738292411910,0.772634,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292412323,0.772634,104330.0,104320.0,0.00112287]
["bitfinex","BTCUSD",1738292412528,0.86987716,104330.0,104320.0,0.00112287]
["bitfinex","BTCUSD",1738292414632,0.87087716,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292414847,0.97023392,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292416109,0.98023392,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292417908,1.10385469,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292418740,1.18195469,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292418986,1.20495469,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292419217,1.33857546,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292419369,1.21495469,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292419572,1.33857546,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292420123,1.21495469,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292420295,1.33857546,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292420719,1.34857546,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292420869,1.21495469,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292421334,1.33857546,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292421893,1.36751325,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292422115,1.33857546,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292423161,1.33883166,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292423364,1.36776945,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292423967,1.36676945,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292424144,1.36476945,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292424344,1.33683166,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292424546,1.36776945,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292424771,1.19921089,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292425189,1.20421089,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292425393,1.33783166,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292425609,1.21421089,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292426001,1.20121089,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292426782,1.20821089,104330.0,104320.0,0.00112287]
["bitfinex","BTCUSD",1738292427206,1.20221089,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292427409,1.20921089,104330.0,104320.0,0.00112287]
["bitfinex","BTCUSD",1738292428809,1.00375413,104330.0,104320.0,0.00112287]
["bitfinex","BTCUSD",1738292429643,0.85375413,104330.0,104320.0,0.00112287]
["bitfinex","BTCUSD",1738292430300,1.00375413,104330.0,104320.0,0.00112287]
["bitfinex","BTCUSD",1738292431133,1.2886749,104330.0,104320.0,0.00112287]
["bitfinex","BTCUSD",1738292431373,1.16505413,104330.0,104320.0,0.00112287]
["bitfinex","BTCUSD",1738292431582,1.26241089,104330.0,104320.0,0.00112287]
["bitfinex","BTCUSD",1738292432947,1.40603166,104330.0,104320.0,0.00112287]
["bitfinex","BTCUSD",1738292433164,1.39603166,104330.0,104320.0,0.00112287]
["bitfinex","BTCUSD",1738292433808,1.42496945,104330.0,104320.0,0.00112287]
["bitfinex","BTCUSD",1738292434034,1.42496945,104330.0,104320.0,8.7e-07]
["bitfinex","BTCUSD",1738292434462,1.42880645,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292434884,1.30518568,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292435751,1.27624789,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292438235,1.36404789,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292438661,1.31464789,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292439818,1.21384789,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292441635,1.12494789,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292442497,1.10494789,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292443150,1.12494789,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292443403,0.85759113,104330.0,104320.0,0.12562287]
["bitfinex","BTCUSD",1738292443570,0.85375413,104330.0,104320.0,0.12562287]
["bitfinex","BTCUSD",1738292443803,1.06095413,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292444253,1.01375413,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292444487,1.00375413,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292444745,1.10111089,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292449925,1.00375413,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292450160,0.88013336,104330.0,104320.0,0.07872287]
["bitfinex","BTCUSD",1738292450568,1.00375413,104330.0,104320.0,0.07872287]
["bitfinex","BTCUSD",1738292453596,1.00177486,104330.0,104320.0,0.07872287]
["bitfinex","BTCUSD",1738292454663,1.00177486,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292455375,1.02571887,104330.0,104320.0,0.00012287]
["bitfinex","BTCUSD",1738292461643,1.20021887,104330.0,104320.0,8.7e-07]
["bitfinex","BTCUSD",1738292468524,1.30101887,104330.0,104320.0,8.7e-07]
["bitfinex","BTCUSD",1738292473725,1.30064443,104330.0,104320.0,8.7e-07]
["bitfinex","BTCUSD",1738292475571,1.4242652,104330.0,104320.0,8.7e-07]
["bitfinex","BTCUSD",1738292475782,0.323788,104320.0,104310.0,6.5e-07]
["bitfinex","BTCUSD",1738292475954,1.24213575,104320.0,104310.0,8.6e-07]
["bitfinex","BTCUSD",1738292476167,1.44313575,104320.0,104310.0,8.6e-07]
["bitfinex","BTCUSD",1738292477296,1.44813575,104320.0,104310.0,8.6e-07]
["bitfinex","BTCUSD",1738292477475,1.45013575,104320.0,104310.0,8.6e-07]
["bitfinex","BTCUSD",1738292478299,1.44013575,104320.0,104310.0,8.6e-07]
["bitfinex","BTCUSD",1738292481177,1.19289421,104320.0,104310.0,8.6e-07]
["bitfinex","BTCUSD",1738292481408,0.55104354,104310.0,104300.0,7.6e-07]
["bitfinex","BTCUSD",1738292481616,1.35594975,104310.0,104300.0,7.6e-07]
["bitfinex","BTCUSD",1738292481821,1.48074975,104310.0,104300.0,7.6e-07]
["bitfinex","BTCUSD",1738292482936,1.36512898,104310.0,104300.0,7.6e-07]
["bitfinex","BTCUSD",1738292483359,1.26432898,104310.0,104300.0,7.6e-07]
["bitfinex","BTCUSD",1738292483532,1.26832898,104310.0,104300.0,7.6e-07]
["bitfinex","BTCUSD",1738292485541,1.36912898,104310.0,104300.0,7.6e-07]
["bitfinex","BTCUSD",1738292486371,0.183,104300.0,104290.0,9.6e-07]
["bitfinex","BTCUSD",1738292486632,1.12273044,104300.0,104290.0,9.6e-07]
["bitfinex","BTCUSD",1738292486959,1.12154198,104300.0,104290.0,9.6e-07]
["bitfinex","BTCUSD",1738292487372,1.14154198,104300.0,104290.0,9.6e-07]
["bitfinex","BTCUSD",1738292487800,1.13154198,104300.0,104290.0,9.6e-07]
["bitfinex","BTCUSD",1738292488010,1.13854198,104300.0,104290.0,0.00100096]
["bitfinex","BTCUSD",1738292488216,1.14154198,104300.0,104290.0,0.00100096]
["bitfinex","BTCUSD",1738292488646,1.34586275,104300.0,104290.0,9.6e-07]
["bitfinex","BTCUSD",1738292491093,1.35547516,104300.0,104290.0,9.6e-07]
["bitfinex","BTCUSD",1738292491421,0.55107054,104290.0,104280.0,8.286e-05]
["bitfinex","BTCUSD",1738292491617,1.22217675,104290.0,104280.0,8.286e-05]
["bitfinex","BTCUSD",1738292492885,1.22417675,104290.0,104280.0,8.286e-05]
["bitfinex","BTCUSD",1738292493124,1.22817675,104290.0,104280.0,8.286e-05]
["bitfinex","BTCUSD",1738292493349,1.22817675,104290.0,104260.0,0.12399288]
["bitfinex","BTCUSD",1738292493350,0.293857,104270.0,104260.0,0.12399288]
["bitfinex","BTCUSD",1738292493587,1.05997392,104270.0,104260.0,0.03866794]
["bitfinex","BTCUSD",1738292493798,0.313871,104260.0,104250.0,0.1176519]
["bitfinex","BTCUSD",1738292494018,1.13486199,104260.0,104250.0,0.1176519]
["bitfinex","BTCUSD",1738292494234,0.293884,104250.0,104240.0,0.01019545]
["bitfinex","BTCUSD",1738292494451,0.41753277,104230.0,104220.0,0.08026059]
["bitfinex","BTCUSD",1738292494678,0.163926,104220.0,104200.0,0.30078805]
["bitfinex","BTCUSD",1738292494889,0.88767383,104220.0,104200.0,0.30078805]
["bitfinex","BTCUSD",1738292495543,0.86767383,104220.0,104200.0,0.30078805]
["bitfinex","BTCUSD",1738292496301,0.31394,104210.0,104200.0,0.08435906]
["bitfinex","BTCUSD",1738292496527,1.11493099,104210.0,104200.0,0.08435906]
["bitfinex","BTCUSD",1738292496713,0.99131022,104210.0,104200.0,0.08435906]
["bitfinex","BTCUSD",1738292497594,0.99145465,104210.0,104200.0,0.08435906]
["bitfinex","BTCUSD",1738292497835,0.99145465,104210.0,104200.0,0.08635906]
["bitfinex","BTCUSD",1738292498046,1.08881141,104210.0,104200.0,0.08635906]
["bitfinex","BTCUSD",1738292498266,1.08881141,104210.0,104200.0,0.08435906]
["bitfinex","BTCUSD",1738292498473,0.99145465,104210.0,104200.0,0.08435906]
["bitfinex","BTCUSD",1738292498913,0.89421149,104210.0,104200.0,0.08435906]
["bitfinex","BTCUSD",1738292499155,0.62059072,104210.0,104200.0,0.08435906]
["bitfinex","BTCUSD",1738292499368,0.76421149,104210.0,104200.0,0.16135906]
["bitfinex","BTCUSD",1738292499576,0.76521149,104210.0,104200.0,0.16135906]
["bitfinex","BTCUSD",1738292499758,0.74521149,104210.0,104200.0,0.16135906]
["bitfinex","BTCUSD",1738292499999,0.76521149,104210.0,104200.0,0.16135906]
["bitfinex","BTCUSD",1738292500110,0.74521149,104210.0,104200.0,0.16135906]
["bitfinex","BTCUSD",1738292500322,0.76421149,104210.0,104200.0,0.16235906]
["bitfinex","BTCUSD",1738292500518,0.76421149,104210.0,104200.0,0.16435906]
["bitfinex","BTCUSD",1738292500732,0.64059072,104210.0,104200.0,0.16435906]
["bitfinex","BTCUSD",1738292502030,0.77059072,104210.0,104200.0,0.16435906]
["bitfinex","BTCUSD",1738292502370,0.86783388,104210.0,104200.0,0.16435906]
["bitfinex","BTCUSD",1738292502590,0.77059072,104210.0,104200.0,0.16435906]
["bitfinex","BTCUSD",1738292502793,0.62059072,104210.0,104200.0,0.30831206]
["bitfinex","BTCUSD",1738292503018,0.60631493,104210.0,104200.0,0.21075906]
["bitfinex","BTCUSD",1738292503420,0.47665072,104210.0,104200.0,0.35471206]
["bitfinex","BTCUSD",1738292503624,0.62059072,104210.0,104200.0,0.35471206]
["bitfinex","BTCUSD",1738292504028,0.47665072,104210.0,104200.0,0.47495522]
["bitfinex","BTCUSD",1738292505194,0.47665072,104210.0,104200.0,0.47395522]
["bitfinex","BTCUSD",1738292505397,0.47665072,104210.0,104200.0,0.47595522]
["bitfinex","BTCUSD",1738292505813,0.47665072,104210.0,104200.0,0.47395522]
["bitfinex","BTCUSD",1738292506226,0.62059072,104210.0,104200.0,0.31100222]
["bitfinex","BTCUSD",1738292506440,0.62059072,104210.0,104200.0,0.21375906]
["bitfinex","BTCUSD",1738292507492,0.62059072,104210.0,104200.0,0.20975906]
["bitfinex","BTCUSD",1738292507911,0.62059072,104210.0,104200.0,0.21075906]
["bitfinex","BTCUSD",1738292508129,0.62059072,104210.0,104200.0,0.20875906]
["bitfinex","BTCUSD",1738292508279,0.62059072,104210.0,104200.0,0.20975906]
["bitfinex","BTCUSD",1738292510713,0.62059072,104210.0,104200.0,0.45095522]
["bitfinex","BTCUSD",1738292511134,0.47665072,104210.0,104200.0,0.45095522]
["bitfinex","BTCUSD",1738292511305,0.62059072,104210.0,104200.0,0.45095522]
["bitfinex","BTCUSD",1738292513525,0.62030283,104210.0,104200.0,0.45095522]
["bitfinex","BTCUSD",1738292515653,0.62030283,104210.0,104200.0,0.30700222]
["bitfinex","BTCUSD",1738292517552,0.62055925,104210.0,104200.0,0.30700222]
["bitfinex","BTCUSD",1738292519695,0.47661925,104210.0,104200.0,0.47395522]
["bitfinex","BTCUSD",1738292520350,0.47661925,104210.0,104200.0,0.52258994]
["bitfinex","BTCUSD",1738292520578,0.47661925,104210.0,104200.0,0.52158994]
["bitfinex","BTCUSD",1738292520987,0.47661925,104210.0,104200.0,0.52458994]
["bitfinex","BTCUSD",1738292521201,0.47661925,104210.0,104200.0,0.52658994]
["bitfinex","BTCUSD",1738292521415,0.47661925,104210.0,104200.0,0.48475762]
["bitfinex","BTCUSD",1738292522392,0.47661925,104210.0,104200.0,0.50775762]
["bitfinex","BTCUSD",1738292523027,0.47661925,104210.0,104200.0,0.98604354]
["bitfinex","BTCUSD",1738292524475,0.47661925,104210.0,104200.0,0.50775762]
["bitfinex","BTCUSD",1738292525218,0.47661925,104210.0,104200.0,0.34080462]
["bitfinex","BTCUSD",1738292525219,0.62055925,104210.0,104200.0,0.34080462]
["bitfinex","BTCUSD",1738292525744,0.62055925,104210.0,104200.0,0.48475762]
["bitfinex","BTCUSD",1738292525745,0.47661925,104210.0,104200.0,0.48475762]
["bitfinex","BTCUSD",1738292526410,0.47661925,104210.0,104200.0,0.50775762]
["bitfinex","BTCUSD",1738292527666,0.62055925,104210.0,104200.0,0.34080462]
["bitfinex","BTCUSD",1738292527878,0.64055925,104210.0,104200.0,0.12016146]
["bitfinex","BTCUSD",1738292528084,0.64055925,104210.0,104200.0,0.09035906]
["bitfinex","BTCUSD",1738292528729,0.64055925,104210.0,104200.0,0.08835906]
["bitfinex","BTCUSD",1738292529089,0.64055925,104210.0,104200.0,0.08635906]
["bitfinex","BTCUSD",1738292529537,0.64055925,104210.0,104200.0,0.08835906]
["bitfinex","BTCUSD",1738292529707,0.64055925,104210.0,104200.0,0.08435906]
["bitfinex","BTCUSD",1738292529909,0.64055925,104210.0,104200.0,0.08535906]
["bitfinex","BTCUSD",1738292530904,0.64055925,104210.0,104200.0,0.08635906]
["bitfinex","BTCUSD",1738292531774,0.84625925,104210.0,104200.0,0.08635906]
["bitfinex","BTCUSD",1738292537066,0.77055925,104210.0,104200.0,0.08635906]
["bitfinex","BTCUSD",1738292542549,0.77055925,104210.0,104200.0,0.10935906]
["bitfinex","BTCUSD",1738292543414,0.77055925,104210.0,104200.0,0.08635906]
["bitfinex","BTCUSD",1738292546463,0.89418002,104210.0,104200.0,0.08635906]
["bitfinex","BTCUSD",1738292546664,1.16457994,104210.0,104200.0,0.08635906]
["bitfinex","BTCUSD",1738292547528,1.16457994,104210.0,104200.0,0.08535906]
["bitfinex","BTCUSD",1738292547976,1.06722318,104210.0,104200.0,0.08535906]
["bitfinex","BTCUSD",1738292548423,0.84635925,104210.0,104200.0,0.08535906]
["bitfinex","BTCUSD",1738292548818,0.84635925,104210.0,104200.0,0.08435906]
["bitfinex","BTCUSD",1738292549026,0.84835925,104210.0,104200.0,0.08435906]
["bitfinex","BTCUSD",1738292549451,1.06922318,104210.0,104200.0,0.08435906]
["bitfinex","BTCUSD",1738292549666,1.16857994,104210.0,104200.0,0.08435906]
["bitfinex","BTCUSD",1738292550374,1.17636342,104210.0,104200.0,0.08435906]
["bitfinex","BTCUSD",1738292550792,1.22306342,104210.0,104200.0,0.08435906]
["bitfinex","BTCUSD",1738292552407,1.22106342,104210.0,104200.0,0.08435906]
["bitfinex","BTCUSD",1738292552616,1.22706342,104210.0,104200.0,0.08435906]
["bitfinex","BTCUSD",1738292552819,1.12970666,104210.0,104200.0,0.08435906]
["bitfinex","BTCUSD",1738292555646,1.25332743,104210.0,104200.0,0.06129212]
["bitfinex","BTCUSD",1738292555854,1.26332743,104210.0,104200.0,0.01575308]
["bitfinex","BTCUSD",1738292556190,1.13970666,104210.0,104200.0,0.01575308]
["bitfinex","BTCUSD",1738292562724,1.12970666,104210.0,104200.0,0.01575308]
["bitfinex","BTCUSD",1738292563565,1.22706342,104210.0,104200.0,0.01575308]
["bitfinex","BTCUSD",1738292564604,0.51240273,104210.0,104200.0,0.12125308]
["bitfinex","BTCUSD",1738292564823,0.64655925,104210.0,104200.0,0.12125308]
["bitfinex","BTCUSD",1738292565035,0.77018002,104210.0,104200.0,0.12125308]
["bitfinex","BTCUSD",1738292565483,0.77018002,104210.0,104200.0,0.01575308]
["bitfinex","BTCUSD",1738292565697,0.84542318,104210.0,104200.0,0.01575308]
["bitfinex","BTCUSD",1738292565917,1.13507994,104210.0,104200.0,0.01775308]
["bitfinex","BTCUSD",1738292566150,1.13507994,104210.0,104200.0,0.02175308]
["bitfinex","BTCUSD",1738292566576,0.99142318,104210.0,104200.0,0.01775308]
["bitfinex","BTCUSD",1738292566793,0.99242318,104210.0,104200.0,0.01775308]
["bitfinex","BTCUSD",1738292567643,0.99242318,104210.0,104200.0,0.01575308]
["bitfinex","BTCUSD",1738292568050,0.99142318,104210.0,104200.0,0.01575308]
["bitfinex","BTCUSD",1738292568494,0.99542318,104210.0,104200.0,0.01575308]
["bitfinex","BTCUSD",1738292568709,0.99742318,104210.0,104200.0,0.01575308]
["bitfinex","BTCUSD",1738292568917,1.19824395,104210.0,104200.0,0.01575308]
["bitfinex","BTCUSD",1738292569158,1.20824395,104210.0,104200.0,0.01575308]
["bitfinex","BTCUSD",1738292569370,1.08462318,104210.0,104200.0,0.01575308]
["bitfinex","BTCUSD",1738292569811,0.39119454,104200.0,104190.0,0.08863379]
["bitfinex","BTCUSD",1738292570023,0.84103533,104200.0,104190.0,0.08863379]
["bitfinex","BTCUSD",1738292570886,0.86283311,104200.0,104190.0,0.08863379]
["bitfinex","BTCUSD",1738292571315,0.84103533,104200.0,104190.0,0.08863379]
["bitfinex","BTCUSD",1738292571749,0.84203533,104200.0,104190.0,0.08863379]
["bitfinex","BTCUSD",1738292574156,0.92043533,104200.0,104190.0,0.08863379]
["bitfinex","BTCUSD",1738292576523,0.92996215,104200.0,104190.0,0.08863379]
["bitfinex","BTCUSD",1738292580582,0.85156215,104200.0,104190.0,0.08863379]
["bitfinex","BTCUSD",1738292581228,0.91404682,104200.0,104190.0,0.08863379]
["bitfinex","BTCUSD",1738292582287,0.85156215,104200.0,104190.0,0.08863379]
["bitfinex","BTCUSD",1738292583834,0.63069822,104200.0,104190.0,0.21743379]
["bitfinex","BTCUSD",1738292584073,0.75431899,104200.0,104190.0,0.21743379]
["bitfinex","BTCUSD",1738292584301,0.75431899,104200.0,104190.0,0.08863379]
["bitfinex","BTCUSD",1738292588548,0.75457498,104200.0,104190.0,0.08863379]
["bitfinex","BTCUSD",1738292589419,0.92961814,104200.0,104190.0,0.08863379]
["bitfinex","BTCUSD",1738292589622,0.97551814,104200.0,104190.0,0.08863379]
["bitfinex","BTCUSD",1738292591184,0.92961814,104200.0,104190.0,0.08863379]
["bitfinex","BTCUSD",1738292591389,0.85181814,104200.0,104190.0,0.08863379]
["bitfinex","BTCUSD",1738292606490,1.20513891,104200.0,104190.0,0.08863379]
["bitfinex","BTCUSD",1738292606718,1.30249567,104200.0,104190.0,0.08863379]
["bitfinex","BTCUSD",1738292607582,1.30149567,104200.0,104190.0,0.08863379]
["bitfinex","BTCUSD",1738292607780,1.30849567,104200.0,104190.0,0.08963379]
["bitfinex","BTCUSD",1738292609086,0.66600854,104190.0,104180.0,0.59551751]
["bitfinex","BTCUSD",1738292609310,0.418795,104170.0,104160.0,0.00021086]
["bitfinex","BTCUSD",1738292609515,1.2394981,104170.0,104160.0,0.00021086]
["bitfinex","BTCUSD",1738292609719,1.2458581,104170.0,104160.0,0.00021086]
["bitfinex","BTCUSD",1738292610134,1.2394981,104170.0,104160.0,0.00021086]
["bitfinex","BTCUSD",1738292610350,0.99107733,104170.0,104160.0,0.00021086]
["bitfinex","BTCUSD",1738292610789,0.89397852,104170.0,104160.0,0.00021086]
["bitfinex","BTCUSD",1738292611027,0.74397852,104170.0,104160.0,0.10001086]
["bitfinex","BTCUSD",1738292611242,0.89597852,104170.0,104160.0,0.10001086]
["bitfinex","BTCUSD",1738292611452,0.89597852,104170.0,104160.0,0.00021086]
["bitfinex","BTCUSD",1738292611453,0.74597852,104170.0,104160.0,0.00021086]
["bitfinex","BTCUSD",1738292611633,0.89897852,104170.0,104160.0,0.00021086]
["bitfinex","BTCUSD",1738292612068,0.89597852,104170.0,104160.0,0.00033276]
["bitfinex","BTCUSD",1738292612273,0.89697852,104170.0,104160.0,0.02333276]
["bitfinex","BTCUSD",1738292612480,0.89497852,104170.0,104160.0,0.02333276]
["bitfinex","BTCUSD",1738292612685,0.62135775,104170.0,104160.0,0.31378492]
["bitfinex","BTCUSD",1738292612892,0.64135775,104170.0,104160.0,0.24967592]
["bitfinex","BTCUSD",1738292613660,0.76497852,104170.0,104160.0,0.24967592]
["bitfinex","BTCUSD",1738292614020,0.64035775,104170.0,104160.0,0.25067592]
["bitfinex","BTCUSD",1738292614234,0.64035775,104170.0,104160.0,0.25167592]
["bitfinex","BTCUSD",1738292614620,0.64035775,104170.0,104160.0,0.25067592]
["bitfinex","BTCUSD",1738292614774,0.64135775,104170.0,104160.0,0.25267592]
["bitfinex","BTCUSD",1738292615205,0.64135775,104170.0,104160.0,0.26222567]
["bitfinex","BTCUSD",1738292615453,0.64135775,104170.0,104160.0,0.26122567]
["bitfinex","BTCUSD",1738292615621,0.64135775,104170.0,104160.0,0.26322567]
["bitfinex","BTCUSD",1738292616183,0.64135775,104170.0,104160.0,0.13343276]
["bitfinex","BTCUSD",1738292616682,0.99233528,104170.0,104160.0,0.02733276]
["bitfinex","BTCUSD",1738292617086,0.99233528,104170.0,104160.0,0.00433276]
["bitfinex","BTCUSD",1738292617292,1.08957844,104170.0,104160.0,0.00433276]
["bitfinex","BTCUSD",1738292618142,1.08857844,104170.0,104160.0,0.00233276]
["bitfinex","BTCUSD",1738292619086,1.08857844,104170.0,104160.0,0.00433276]
["bitfinex","BTCUSD",1738292619491,1.08857844,104170.0,104160.0,0.00233276]
["bitfinex","BTCUSD",1738292619831,1.08857844,104170.0,104160.0,0.00333276]
["bitfinex","BTCUSD",1738292621497,0.99122168,104170.0,104160.0,0.00333276]
["bitfinex","BTCUSD",1738292622520,1.24424245,104170.0,104160.0,0.00333276]
["bitfinex","BTCUSD",1738292622920,1.12062168,104170.0,104160.0,0.00333276]
["bitfinex","BTCUSD",1738292623126,1.12062168,104170.0,104160.0,0.00233276]
["bitfinex","BTCUSD",1738292623333,1.15062168,104170.0,104160.0,0.00233276]
["bitfinex","BTCUSD",1738292623540,1.24997844,104170.0,104160.0,0.00233276]
["bitfinex","BTCUSD",1738292623964,1.25951577,104170.0,104160.0,0.00033276]
["bitfinex","BTCUSD",1738292624287,1.26351577,104170.0,104160.0,0.00033276]
["bitfinex","BTCUSD",1738292624785,1.26999577,104170.0,104160.0,0.00033276]
["bitfinex","BTCUSD",1738292624993,1.27699577,104170.0,104160.0,0.00033276]
["bitfinex","BTCUSD",1738292625124,1.40061654,104170.0,104160.0,0.00033276]
["bitfinex","BTCUSD",1738292625336,1.27499577,104170.0,104160.0,0.00033276]
["bitfinex","BTCUSD",1738292625534,1.27799577,104170.0,104160.0,0.00033276]
["bitfinex","BTCUSD",1738292626147,1.29799577,104170.0,104160.0,0.00033276]
["bitfinex","BTCUSD",1738292628369,1.29499577,104170.0,104160.0,0.00033276]
["bitfinex","BTCUSD",1738292628738,1.28799577,104170.0,104160.0,0.00033276]
["bitfinex","BTCUSD",1738292629186,1.29699577,104170.0,104160.0,0.00033276]
["bitfinex","BTCUSD",1738292630490,1.42061654,104170.0,104160.0,0.00033276]
["bitfinex","BTCUSD",1738292634550,1.42061654,104170.0,104160.0,7.6e-07]
["bitfinex","BTCUSD",1738292636500,1.43061654,104170.0,104160.0,7.6e-07]
["bitfinex","BTCUSD",1738292637475,1.46904354,104170.0,104160.0,7.6e-07]
["bitfinex","BTCUSD",1738292641045,0.15,104160.0,104150.0,0.05230818]
["bitfinex","BTCUSD",1738292641219,1.21325732,104160.0,104150.0,1.8e-07]
["bitfinex","BTCUSD",1738292641441,1.29496886,104160.0,104150.0,1.8e-07]
["bitfinex","BTCUSD",1738292641639,1.31496886,104160.0,104150.0,1.8e-07]
["bitfinex","BTCUSD",1738292642045,1.31796886,104160.0,104150.0,1.8e-07]
["bitfinex","BTCUSD",1738292642254,1.32796886,104160.0,104150.0,1.8e-07]
["bitfinex","BTCUSD",1738292642871,1.33436886,104160.0,104150.0,1.8e-07]
["bitfinex","BTCUSD",1738292643287,1.34036886,104160.0,104150.0,1.8e-07]
["bitfinex","BTCUSD",1738292646063,1.38646886,104160.0,104150.0,8e-08]
["bitfinex","BTCUSD",1738292646816,0.404623,104150.0,104140.0,7e-08]
["bitfinex","BTCUSD",1738292647016,1.32268286,104150.0,104140.0,7e-08]
["bitfinex","BTCUSD",1738292647729,1.36858286,104150.0,104140.0,7e-08]
["bitfinex","BTCUSD",1738292647917,1.36858286,104150.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292647918,0.375036,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292648118,1.1957391,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292649397,1.1997391,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292649598,1.29709586,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292650330,1.30609586,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292650464,1.30209586,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292651122,1.30409586,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292651382,1.30209586,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292651830,1.30509586,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292653066,1.34353086,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292653342,1.3725643,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292654747,1.3925643,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292655022,1.3725643,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292656427,1.3825643,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292657453,1.13532276,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292659492,1.53532276,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292659930,1.447966,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292660146,1.373366,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292660569,0.973366,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292660777,0.966966,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292660994,0.973366,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292661197,1.07072276,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292663473,0.946966,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292663900,0.953326,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292665467,0.946966,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292669150,0.9472222,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292670962,0.9572222,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292671120,1.05457896,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292672652,0.9472222,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292673334,0.9572222,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292675313,0.9472222,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292675702,0.9535822,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292676106,0.9472222,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292676313,0.9535822,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292676746,1.05093896,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292679335,1.04457896,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292679543,1.05093896,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292680067,0.9535822,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292688522,0.9472222,104140.0,104130.0,8.7e-07]
["bitfinex","BTCUSD",1738292688952,0.9472222,104140.0,104130.0,0.04510087]
["bitfinex","BTCUSD",1738292689673,0.82359981,104140.0,104130.0,0.12480087]
["bitfinex","BTCUSD",1738292689849,0.79456637,104140.0,104130.0,0.12480087]
["bitfinex","BTCUSD",1738292690511,0.75613137,104140.0,104130.0,0.12480087]
["bitfinex","BTCUSD",1738292690710,0.90313137,104140.0,104130.0,0.12480087]
["bitfinex","BTCUSD",1738292690922,0.90413137,104140.0,104130.0,0.14780087]
["bitfinex","BTCUSD",1738292691217,0.89513137,104140.0,104130.0,0.14780087]
["bitfinex","BTCUSD",1738292691571,0.89813137,104140.0,104130.0,0.14780087]
["bitfinex","BTCUSD",1738292692990,0.6245106,104140.0,104130.0,0.14876109]
["bitfinex","BTCUSD",1738292693170,0.6245106,104140.0,104130.0,0.14780087]
["bitfinex","BTCUSD",1738292693370,0.6445106,104140.0,104130.0,0.14780087]
["bitfinex","BTCUSD",1738292693570,0.6245106,104140.0,104130.0,0.14780087]
["bitfinex","BTCUSD",1738292694057,0.74813137,104140.0,104130.0,0.14780087]
["bitfinex","BTCUSD",1738292694171,0.74713137,104140.0,104130.0,0.14780087]
["bitfinex","BTCUSD",1738292694379,0.74413137,104140.0,104130.0,0.14780087]
["bitfinex","BTCUSD",1738292694823,0.74513137,104140.0,104130.0,0.14780087]
["bitfinex","BTCUSD",1738292695441,0.6215106,104140.0,104130.0,0.14780087]
["bitfinex","BTCUSD",1738292695896,0.6215106,104140.0,104130.0,0.14876105]
["bitfinex","BTCUSD",1738292696308,0.6215106,104140.0,104130.0,0.14780087]
["bitfinex","BTCUSD",1738292696715,0.6215106,104140.0,104130.0,0.39005421]
["bitfinex","BTCUSD",1738292696716,0.4974746,104140.0,104130.0,0.39005421]
["bitfinex","BTCUSD",1738292696911,0.6415106,104140.0,104130.0,0.24504403]
["bitfinex","BTCUSD",1738292697452,0.6205106,104140.0,104130.0,0.38909403]
["bitfinex","BTCUSD",1738292697714,0.4764746,104140.0,104130.0,0.38909403]
["bitfinex","BTCUSD",1738292697913,0.4774746,104140.0,104130.0,0.39309403]
["bitfinex","BTCUSD",1738292700029,0.6415106,104140.0,104130.0,0.39309403]
["bitfinex","BTCUSD",1738292700603,0.6415106,104140.0,104130.0,0.24904403]
["bitfinex","BTCUSD",1738292700806,0.6415106,104140.0,104130.0,0.39309403]
["bitfinex","BTCUSD",1738292701632,0.4774746,104140.0,104130.0,0.39309403]
["bitfinex","BTCUSD",1738292702209,0.6215106,104140.0,104130.0,0.39309403]
["bitfinex","BTCUSD",1738292702628,0.6415106,104140.0,104130.0,0.39309403]
["bitfinex","BTCUSD",1738292703092,0.6215106,104140.0,104130.0,0.39309403]
["bitfinex","BTCUSD",1738292703296,0.6415106,104140.0,104130.0,0.39309403]
["bitfinex","BTCUSD",1738292703498,0.6415106,104140.0,104130.0,0.37642736]
["bitfinex","BTCUSD",1738292704241,0.4774746,104140.0,104130.0,0.37642736]
["bitfinex","BTCUSD",1738292704970,0.6415106,104140.0,104130.0,0.37642736]
["bitfinex","BTCUSD",1738292705174,0.6415106,104140.0,104130.0,0.23237736]
["bitfinex","BTCUSD",1738292705910,0.76513137,104140.0,104130.0,0.23237736]
["bitfinex","BTCUSD",1738292706419,0.76513137,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1738292706745,0.6415106,104140.0,104130.0,0.25164316]
["bitfinex","BTCUSD",1738292707104,0.6415106,104140.0,104130.0,0.25264316]
["bitfinex","BTCUSD",1738292707314,0.6405106,104140.0,104130.0,0.25064316]
["bitfinex","BTCUSD",1738292707736,0.6405106,104140.0,104130.0,0.25164316]
["bitfinex","BTCUSD",1738292707955,0.76413137,104140.0,104130.0,0.025]
["bitfinex","BTCUSD",1738292709748,0.84148813,104140.0,104130.0,0.025]
["bitfinex","BTCUSD",1738292710174,0.74413137,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1738292710389,0.92337453,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1738292711047,1.07337453,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1738292712599,1.07337453,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1738292712959,1.07437453,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1738292713680,0.14405,104130.0,104120.0,2.09978255]
["bitfinex","BTCUSD",1738292713890,0.74388917,104130.0,104120.0,2.09978255]
["bitfinex","BTCUSD",1738292714860,0.74403341,104130.0,104120.0,2.09978255]
["bitfinex","BTCUSD",1738292715062,0.74503341,104130.0,104120.0,2.09978255]
["bitfinex","BTCUSD",1738292715524,0.86865418,104130.0,104120.0,2.09978255]
["bitfinex","BTCUSD",1738292717332,0.75830019,104130.0,104120.0,2.09978255]
["bitfinex","BTCUSD",1738292717928,0.74503341,104130.0,104120.0,2.09978255]
["bitfinex","BTCUSD",1738292720758,1.01865418,104130.0,104120.0,2.09978255]
["bitfinex","BTCUSD",1738292722355,0.89503341,104130.0,104120.0,2.09978255]
["bitfinex","BTCUSD",1738292723001,0.90456737,104130.0,104120.0,2.09978255]
["bitfinex","BTCUSD",1738292726167,1.07478814,104130.0,104120.0,2.09978255]
["bitfinex","BTCUSD",1738292727308,1.07478814,104130.0,104120.0,2.09990445]
["bitfinex","BTCUSD",1738292727508,1.17240089,104130.0,104120.0,2.09990445]
["bitfinex","BTCUSD",1738292727760,1.07504413,104130.0,104120.0,2.09990445]
["bitfinex","BTCUSD",1738292727982,1.24988729,104130.0,104120.0,2.09990445]
["bitfinex","BTCUSD",1738292728306,1.24035333,104130.0,104120.0,2.09990445]
["bitfinex","BTCUSD",1738292730033,1.23935333,104130.0,104120.0,2.09990445]
["bitfinex","BTCUSD",1738292730435,1.24235333,104130.0,104120.0,2.09990445]
["bitfinex","BTCUSD",1738292730678,1.34071009,104130.0,104120.0,2.09990445]
["bitfinex","BTCUSD",1738292730844,1.35029962,104130.0,104120.0,2.09990445]
["bitfinex","BTCUSD",1738292737205,1.25294286,104130.0,104120.0,2.09990445]
["bitfinex","BTCUSD",1738292738466,0.02,104120.0,104110.0,0.01179513]
["bitfinex","BTCUSD",1738292738666,0.180306,104090.0,104080.0,0.05281826]
["bitfinex","BTCUSD",1738292738873,0.164147,104060.0,104040.0,0.00023396]
["bitfinex","BTCUSD",1738292739078,0.98603856,104060.0,104040.0,0.00128404]
["bitfinex","BTCUSD",1738292739284,0.39140254,104050.0,104040.0,0.00128404]
["bitfinex","BTCUSD",1738292739478,0.9648641,104050.0,104040.0,0.00128404]
["bitfinex","BTCUSD",1738292739632,1.1148641,104050.0,104040.0,0.00128404]
["bitfinex","BTCUSD",1738292740209,0.84124333,104050.0,104040.0,0.00023396]
["bitfinex","BTCUSD",1738292740412,0.74414425,104050.0,104040.0,0.00023396]
["bitfinex","BTCUSD",1738292741084,0.74414425,104050.0,104040.0,0.02335586]
["bitfinex","BTCUSD",1738292741309,0.99138741,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738292741511,0.76414425,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738292742054,0.64052348,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738292742283,0.76414425,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738292742503,0.74414425,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738292742706,0.76414425,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738292747719,0.74414425,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738292748089,0.76414425,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738292748455,0.74414425,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738292748666,0.76414425,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738292751059,0.76414425,104050.0,104040.0,0.02335586]
["bitfinex","BTCUSD",1738292752286,0.76440045,104050.0,104040.0,0.02335586]
["bitfinex","BTCUSD",1738292753607,0.76363154,104050.0,104040.0,0.02335586]
["bitfinex","BTCUSD",1738292754231,0.76363154,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738292755615,1.23719547,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738292755850,1.23819547,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738292756679,1.23719547,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738292756887,1.24019547,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738292757095,1.23719547,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738292757510,1.24219547,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738292757919,1.24419547,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738292763111,1.1205747,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738292763310,0.9978747,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738292763859,1.12149547,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738292764311,0.9978747,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738292775507,1.0278747,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738292776322,1.02776249,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738292788105,1.11312525,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738292788837,0.98950448,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738292790211,0.98950448,104050.0,104040.0,0.12615586]
["bitfinex","BTCUSD",1738292790212,0.76226132,104050.0,104040.0,0.12615586]
["bitfinex","BTCUSD",1738292790459,0.76226132,104050.0,104040.0,0.1689102]
["bitfinex","BTCUSD",1738292790709,0.76026132,104050.0,104040.0,0.12615586]
["bitfinex","BTCUSD",1738292790949,0.75526132,104050.0,104040.0,0.12615586]
["bitfinex","BTCUSD",1738292791191,0.75926132,104050.0,104040.0,0.14915586]
["bitfinex","BTCUSD",1738292791449,0.75626132,104050.0,104040.0,0.14915586]
["bitfinex","BTCUSD",1738292791703,0.75526132,104050.0,104040.0,0.14915586]
["bitfinex","BTCUSD",1738292791925,0.75526132,104050.0,104040.0,0.15015586]
["bitfinex","BTCUSD",1738292792172,0.66989856,104050.0,104040.0,0.15015586]
["bitfinex","BTCUSD",1738292792887,0.50661868,104050.0,104040.0,0.34397415]
["bitfinex","BTCUSD",1738292793098,0.52661868,104050.0,104040.0,0.3430131]
["bitfinex","BTCUSD",1738292793305,0.52661868,104050.0,104040.0,0.37299021]
["bitfinex","BTCUSD",1738292793508,0.52661868,104050.0,104040.0,0.47023337]
["bitfinex","BTCUSD",1738292793718,0.50661868,104050.0,104040.0,0.43925626]
["bitfinex","BTCUSD",1738292794169,0.47661868,104050.0,104040.0,0.44225626]
["bitfinex","BTCUSD",1738292794563,0.47761868,104050.0,104040.0,0.44125626]
["bitfinex","BTCUSD",1738292794911,0.47761868,104050.0,104040.0,0.47420224]
["bitfinex","BTCUSD",1738292795334,0.43937187,104050.0,104040.0,0.62420224]
["bitfinex","BTCUSD",1738292795724,0.43937187,104050.0,104040.0,0.60425626]
["bitfinex","BTCUSD",1738292795932,0.43937187,104050.0,104040.0,0.63418538]
["bitfinex","BTCUSD",1738292797426,0.43937187,104050.0,104040.0,0.64404212]
["bitfinex","BTCUSD",1738292797612,0.43937187,104050.0,104040.0,0.614113]
["bitfinex","BTCUSD",1738292798744,0.43937187,104050.0,104040.0,0.63322969]
["bitfinex","BTCUSD",1738292799730,0.42049259,104050.0,104040.0,0.63322969]
["bitfinex","BTCUSD",1738292800744,0.41949259,104050.0,104040.0,0.62822969]
["bitfinex","BTCUSD",1738292800957,0.41949259,104050.0,104040.0,0.66409002]
["bitfinex","BTCUSD",1738292801118,0.42049259,104050.0,104040.0,0.66409002]
["bitfinex","BTCUSD",1738292801322,0.42049259,104050.0,104040.0,0.66009002]
["bitfinex","BTCUSD",1738292802743,0.42049259,104050.0,104040.0,0.62022969]
["bitfinex","BTCUSD",1738292802960,0.42049259,104050.0,104040.0,0.60022969]
["bitfinex","BTCUSD",1738292803179,0.42049259,104050.0,104040.0,0.581113]
["bitfinex","BTCUSD",1738292803594,0.42049259,104050.0,104040.0,0.604113]
["bitfinex","BTCUSD",1738292804007,0.56465359,104050.0,104040.0,0.42125626]
["bitfinex","BTCUSD",1738292804412,0.56465359,104050.0,104040.0,0.44125626]
["bitfinex","BTCUSD",1738292804757,0.56465359,104050.0,104040.0,0.43925626]
["bitfinex","BTCUSD",1738292804956,0.56365359,104050.0,104040.0,0.44225626]
["bitfinex","BTCUSD",1738292805092,0.56465359,104050.0,104040.0,0.44925626]
["bitfinex","BTCUSD",1738292805290,0.56465359,104050.0,104040.0,0.44225626]
["bitfinex","BTCUSD",1738292805635,0.56565359,104050.0,104040.0,0.44725626]
["bitfinex","BTCUSD",1738292806035,0.56565359,104050.0,104040.0,0.30308126]
["bitfinex","BTCUSD",1738292806266,0.56565359,104050.0,104040.0,0.30008126]
["bitfinex","BTCUSD",1738292806476,0.56565359,104050.0,104040.0,0.44425626]
["bitfinex","BTCUSD",1738292806676,0.56565359,104050.0,104040.0,0.44625626]
["bitfinex","BTCUSD",1738292807195,0.56565359,104050.0,104040.0,0.30208126]
["bitfinex","BTCUSD",1738292807395,0.56565359,104050.0,104040.0,0.44625626]
["bitfinex","BTCUSD",1738292809851,0.56565359,104050.0,104040.0,0.15615586]
["bitfinex","BTCUSD",1738292810238,0.56565359,104050.0,104040.0,0.03035586]
["bitfinex","BTCUSD",1738292811103,0.58565359,104050.0,104040.0,0.03035586]
["bitfinex","BTCUSD",1738292814320,0.66635359,104050.0,104040.0,0.03035586]
["bitfinex","BTCUSD",1738292814578,0.58565359,104050.0,104040.0,0.03035586]
["bitfinex","BTCUSD",1738292814954,0.60565359,104050.0,104040.0,0.03035586]
["bitfinex","BTCUSD",1738292816355,0.60565359,104050.0,104040.0,0.0671552]
["bitfinex","BTCUSD",1738292816562,0.60565359,104050.0,104040.0,0.38483441]
["bitfinex","BTCUSD",1738292816766,0.60565359,104050.0,104040.0,0.43267336]
["bitfinex","BTCUSD",1738292818058,0.44149259,104050.0,104040.0,0.43267336]
["bitfinex","BTCUSD",1738292818976,0.44149259,104050.0,104040.0,0.58267336]
["bitfinex","BTCUSD",1738292819351,0.44149259,104050.0,104040.0,0.59267336]
["bitfinex","BTCUSD",1738292819352,0.39076528,104050.0,104040.0,0.59267336]
["bitfinex","BTCUSD",1738292819756,0.37931707,104050.0,104040.0,0.62256013]
["bitfinex","BTCUSD",1738292820946,0.0752,104090.0,104070.0,0.0816]
["bitfinex","BTCUSD",1738292820947,0.384306,104090.0,104070.0,0.0816]
["bitfinex","BTCUSD",1738292821155,0.33641191,104090.0,104080.0,0.02396069]
["bitfinex","BTCUSD",1738292821352,0.33641191,104090.0,104080.0,0.023]
["bitfinex","BTCUSD",1738292821565,0.81679191,104090.0,104080.0,0.023]
["bitfinex","BTCUSD",1738292821768,0.84679191,104090.0,104080.0,0.023]
["bitfinex","BTCUSD",1738292822229,0.84979191,104090.0,104080.0,0.023]
["bitfinex","BTCUSD",1738292822635,0.84679191,104090.0,104080.0,0.023]
["bitfinex","BTCUSD",1738292823041,0.84679191,104090.0,104080.0,0.02396067]
["bitfinex","BTCUSD",1738292823244,0.51052491,104090.0,104080.0,0.26532283]
["bitfinex","BTCUSD",1738292823442,0.65463091,104090.0,104080.0,0.26436216]
["bitfinex","BTCUSD",1738292823877,0.65563091,104090.0,104080.0,0.26436216]
["bitfinex","BTCUSD",1738292824074,0.51152491,104090.0,104080.0,0.26436216]
["bitfinex","BTCUSD",1738292824289,0.51152491,104090.0,104080.0,0.38636216]
["bitfinex","BTCUSD",1738292824495,0.51152491,104090.0,104080.0,0.86464808]
["bitfinex","BTCUSD",1738292824702,0.50946326,104090.0,104080.0,1.01464808]
["bitfinex","BTCUSD",1738292825127,0.47846326,104090.0,104080.0,0.53636216]
["bitfinex","BTCUSD",1738292825342,0.62256926,104090.0,104080.0,0.12024316]
["bitfinex","BTCUSD",1738292825548,0.62256926,104090.0,104080.0,0.26736216]
["bitfinex","BTCUSD",1738292826069,0.47846326,104090.0,104080.0,0.26436216]
["bitfinex","BTCUSD",1738292826276,0.62256926,104090.0,104080.0,0.26436216]
["bitfinex","BTCUSD",1738292826485,0.47846326,104090.0,104080.0,0.26636216]
["bitfinex","BTCUSD",1738292826889,0.47846326,104090.0,104080.0,0.26436216]
["bitfinex","BTCUSD",1738292827299,0.62256926,104090.0,104080.0,0.26936216]
["bitfinex","BTCUSD",1738292827479,0.62256926,104090.0,104080.0,0.26436216]
["bitfinex","BTCUSD",1738292827681,0.47846326,104090.0,104080.0,0.26436216]
["bitfinex","BTCUSD",1738292827893,0.47846326,104090.0,104080.0,0.26636216]
["bitfinex","BTCUSD",1738292828211,0.62256926,104090.0,104080.0,0.12224316]
["bitfinex","BTCUSD",1738292828418,0.62256926,104090.0,104080.0,0.12324316]
["bitfinex","BTCUSD",1738292828815,0.62256926,104090.0,104080.0,0.26736216]
["bitfinex","BTCUSD",1738292829164,0.62256926,104090.0,104080.0,0.12324316]
["bitfinex","BTCUSD",1738292829769,0.62256926,104090.0,104080.0,0.26736216]
["bitfinex","BTCUSD",1738292830661,0.62256926,104090.0,104080.0,0.12324316]
["bitfinex","BTCUSD",1738292832102,0.62256926,104090.0,104080.0,0.026]
["bitfinex","BTCUSD",1738292833529,0.62282546,104090.0,104080.0,0.026]
["bitfinex","BTCUSD",1738292834194,0.89084623,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1738292834601,0.76722546,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1738292835003,0.76722546,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1738292835733,0.144119,104080.0,104070.0,0.03254975]
["bitfinex","BTCUSD",1738292835932,0.62258226,104080.0,104070.0,0.03810473]
["bitfinex","BTCUSD",1738292836161,0.62258226,104080.0,104070.0,0.03254975]
["bitfinex","BTCUSD",1738292837647,0.62258226,104080.0,104070.0,0.023]
["bitfinex","BTCUSD",1738292837877,0.62258226,104080.0,104070.0,0.025]
["bitfinex","BTCUSD",1738292838972,0.62258226,104080.0,104070.0,0.026]
["bitfinex","BTCUSD",1738292841857,0.64258226,104080.0,104070.0,0.026]
["bitfinex","BTCUSD",1738292844226,0.65221171,104080.0,104070.0,0.026]
["bitfinex","BTCUSD",1738292845985,0.65221171,104080.0,104070.0,0.026122]
["bitfinex","BTCUSD",1738292847022,0.77583248,104080.0,104070.0,0.003122]
["bitfinex","BTCUSD",1738292847231,1.07977564,104080.0,104070.0,0.003122]
["bitfinex","BTCUSD",1738292848298,1.12837564,104080.0,104070.0,0.000122]
["bitfinex","BTCUSD",1738292848728,1.13437564,104080.0,104070.0,0.000122]
["bitfinex","BTCUSD",1738292848924,1.13037564,104080.0,104070.0,0.000122]
["bitfinex","BTCUSD",1738292849352,1.13637564,104080.0,104070.0,0.001122]
["bitfinex","BTCUSD",1738292850852,1.15595297,104080.0,104070.0,0.001122]
["bitfinex","BTCUSD",1738292858549,1.25330973,104080.0,104070.0,0.001122]
["bitfinex","BTCUSD",1738292858750,1.15595297,104080.0,104070.0,0.001122]
["bitfinex","BTCUSD",1738292861107,0.9070322,104080.0,104070.0,0.001122]
["bitfinex","BTCUSD",1738292861310,0.88745487,104080.0,104070.0,0.001122]
["bitfinex","BTCUSD",1738292861643,1.04107564,104080.0,104070.0,0.001122]
["bitfinex","BTCUSD",1738292869329,1.16847564,104080.0,104070.0,0.001122]
["bitfinex","BTCUSD",1738292870570,1.2658324,104080.0,104070.0,0.001122]
["bitfinex","BTCUSD",1738292870781,1.16847564,104080.0,104070.0,0.001122]
["bitfinex","BTCUSD",1738292887212,1.20163312,104080.0,104070.0,0.001122]
["bitfinex","BTCUSD",1738292887618,1.16847564,104080.0,104070.0,0.001122]
["bitfinex","BTCUSD",1738292889257,0.26776777,104060.0,104050.0,0.000122]
["bitfinex","BTCUSD",1738292889485,0.71985342,104060.0,104050.0,0.000122]
["bitfinex","BTCUSD",1738292891035,0.72085342,104060.0,104050.0,0.000122]
["bitfinex","BTCUSD",1738292891564,0.62361026,104060.0,104050.0,0.000122]
["bitfinex","BTCUSD",1738292891961,0.63328628,104060.0,104050.0,0.000122]
["bitfinex","BTCUSD",1738292898867,0.6328971,104060.0,104050.0,0.000122]
["bitfinex","BTCUSD",1738292901489,0.71438794,104060.0,104050.0,0.000122]
["bitfinex","BTCUSD",1738292902612,0.47946326,104060.0,104050.0,0.37313697]
["bitfinex","BTCUSD",1738292902839,0.47946326,104060.0,104050.0,0.37217591]
["bitfinex","BTCUSD",1738292903060,0.47946326,104060.0,104050.0,0.40216959]
["bitfinex","BTCUSD",1738292903265,0.47946326,104060.0,104050.0,0.25800859]
["bitfinex","BTCUSD",1738292903606,0.47846326,104060.0,104050.0,0.42516959]
["bitfinex","BTCUSD",1738292903818,0.47846326,104060.0,104050.0,0.39517591]
["bitfinex","BTCUSD",1738292904026,0.47846326,104060.0,104050.0,0.42616164]
["bitfinex","BTCUSD",1738292904237,0.47846326,104060.0,104050.0,0.28200064]
["bitfinex","BTCUSD",1738292904474,0.62261026,104060.0,104050.0,0.28100064]
["bitfinex","BTCUSD",1738292904681,0.62261026,104060.0,104050.0,0.15377175]
["bitfinex","BTCUSD",1738292904903,0.62261026,104060.0,104050.0,0.15477175]
["bitfinex","BTCUSD",1738292905116,0.62261026,104060.0,104050.0,0.18768776]
["bitfinex","BTCUSD",1738292905888,0.62261026,104060.0,104050.0,0.15677175]
["bitfinex","BTCUSD",1738292906333,0.62261026,104060.0,104050.0,0.124222]
["bitfinex","BTCUSD",1738292907575,0.62261026,104060.0,104050.0,0.048422]
["bitfinex","BTCUSD",1738292909791,0.64261026,104060.0,104050.0,0.003122]
["bitfinex","BTCUSD",1738292910237,0.64261026,104060.0,104050.0,0.002122]
["bitfinex","BTCUSD",1738292910663,0.64261026,104060.0,104050.0,0.003122]
["bitfinex","BTCUSD",1738292911199,0.7667581,104060.0,104050.0,0.000122]
["bitfinex","BTCUSD",1738292911487,0.64261026,104060.0,104050.0,0.000122]
["bitfinex","BTCUSD",1738292911635,0.64361026,104060.0,104050.0,0.000122]
["bitfinex","BTCUSD",1738292914285,0.79361026,104060.0,104050.0,0.000122]
["bitfinex","BTCUSD",1738292915756,0.79386625,104060.0,104050.0,0.000122]
["bitfinex","BTCUSD",1738292916629,0.77386625,104060.0,104050.0,0.000122]
["bitfinex","BTCUSD",1738292918144,0.77386625,104060.0,104050.0,0.049922]
["bitfinex","BTCUSD",1738292918346,0.77386625,104060.0,104050.0,0.06270979]
["bitfinex","BTCUSD",1738292919079,0.80239778,104060.0,104050.0,0.06270979]
["bitfinex","BTCUSD",1738292920122,0.80239778,104060.0,104050.0,0.16400979]
["bitfinex","BTCUSD",1738292920123,0.65239778,104060.0,104050.0,0.16400979]
["bitfinex","BTCUSD",1738292920556,0.65386625,104060.0,104050.0,0.16400979]
["bitfinex","BTCUSD",1738292920759,0.62386625,104060.0,104050.0,0.16400979]
["bitfinex","BTCUSD",1738292921411,0.62286625,104060.0,104050.0,0.16400979]
["bitfinex","BTCUSD",1738292921609,0.62286625,104060.0,104050.0,0.16600979]
["bitfinex","BTCUSD",1738292921832,0.47871925,104060.0,104050.0,0.40741395]
["bitfinex","BTCUSD",1738292922223,0.47871925,104060.0,104050.0,0.40841395]
["bitfinex","BTCUSD",1738292922423,0.62286625,104060.0,104050.0,0.26225295]
["bitfinex","BTCUSD",1738292922641,0.62286625,104060.0,104050.0,0.152222]
["bitfinex","BTCUSD",1738292922844,0.62286625,104060.0,104050.0,0.154222]
["bitfinex","BTCUSD",1738292923496,0.62286625,104060.0,104050.0,0.153222]
["bitfinex","BTCUSD",1738292923914,0.62286625,104060.0,104050.0,0.154222]
["bitfinex","BTCUSD",1738292925601,0.65286625,104060.0,104050.0,0.154222]
["bitfinex","BTCUSD",1738292925838,0.65286625,104060.0,104050.0,0.18409719]
["bitfinex","BTCUSD",1738292928687,0.65286625,104060.0,104050.0,0.154222]
["bitfinex","BTCUSD",1738292928901,0.67286625,104060.0,104050.0,0.131222]
["bitfinex","BTCUSD",1738292929115,0.67286625,104060.0,104050.0,0.003122]
["bitfinex","BTCUSD",1738292929746,0.67286625,104060.0,104050.0,0.000122]
["bitfinex","BTCUSD",1738292930131,0.67286625,104060.0,104050.0,0.001122]
["bitfinex","BTCUSD",1738292930458,0.67286625,104060.0,104050.0,0.000122]
["bitfinex","BTCUSD",1738292931082,0.67286625,104060.0,104050.0,0.002122]
["bitfinex","BTCUSD",1738292931514,0.67286625,104060.0,104050.0,0.000122]
["bitfinex","BTCUSD",1738292931714,0.67386625,104060.0,104050.0,0.000122]
["bitfinex","BTCUSD",1738292932664,0.68334683,104060.0,104050.0,0.000122]
["bitfinex","BTCUSD",1738292942560,0.76483614,104060.0,104050.0,0.000122]
["bitfinex","BTCUSD",1738292945241,0.67386625,104060.0,104050.0,0.000122]
["bitfinex","BTCUSD",1738292945436,0.62386625,104060.0,104050.0,0.14878297]
["bitfinex","BTCUSD",1738292945591,0.62386625,104060.0,104050.0,0.147822]
["bitfinex","BTCUSD",1738292946007,0.62386625,104060.0,104050.0,0.24506516]
["bitfinex","BTCUSD",1738292947126,0.62386625,104060.0,104050.0,0.072522]
["bitfinex","BTCUSD",1738292949206,0.62386625,104060.0,104050.0,0.24556516]
["bitfinex","BTCUSD",1738292950243,0.47971925,104060.0,104050.0,0.38972616]
["bitfinex","BTCUSD",1738292951220,0.47871925,104060.0,104050.0,0.38972616]
["bitfinex","BTCUSD",1738292951423,0.47871925,104060.0,104050.0,0.39172616]
["bitfinex","BTCUSD",1738292951854,0.47871925,104060.0,104050.0,0.39072616]
["bitfinex","BTCUSD",1738292951986,0.47871925,104060.0,104050.0,0.39272616]
["bitfinex","BTCUSD",1738292952189,0.47871925,104060.0,104050.0,0.39172616]
["bitfinex","BTCUSD",1738292952408,0.47871925,104060.0,104050.0,0.39272616]
["bitfinex","BTCUSD",1738292952829,0.62286625,104060.0,104050.0,0.39272616]
["bitfinex","BTCUSD",1738292953033,0.62286625,104060.0,104050.0,0.24856516]
["bitfinex","BTCUSD",1738292953453,0.62286625,104060.0,104050.0,0.39272616]
["bitfinex","BTCUSD",1738292954103,0.62286625,104060.0,104050.0,0.24856516]
["bitfinex","BTCUSD",1738292957909,0.62286625,104060.0,104050.0,0.26764473]
["bitfinex","BTCUSD",1738292959576,0.62286625,104060.0,104050.0,0.41180573]
["bitfinex","BTCUSD",1738292960023,0.62286625,104060.0,104050.0,0.26764473]
["bitfinex","BTCUSD",1738292961658,0.70435556,104060.0,104050.0,0.26764473]
["bitfinex","BTCUSD",1738292962280,0.70435556,104060.0,104050.0,0.003122]
["bitfinex","BTCUSD",1738292962489,0.78584487,104060.0,104050.0,0.003122]
["bitfinex","BTCUSD",1738292963151,0.78584487,104060.0,104050.0,0.002122]
["bitfinex","BTCUSD",1738292963983,0.78584487,104060.0,104050.0,0.000122]
["bitfinex","BTCUSD",1738292964399,0.78584487,104060.0,104050.0,0.002122]
["bitfinex","BTCUSD",1738292964605,0.78584487,104060.0,104050.0,0.001122]
["bitfinex","BTCUSD",1738292965025,0.78684487,104060.0,104050.0,0.001122]
["bitfinex","BTCUSD",1738292965228,0.78684487,104060.0,104050.0,0.000122]
["bitfinex","BTCUSD",1738292966611,0.79652546,104060.0,104050.0,0.000122]
["bitfinex","BTCUSD",1738292974202,0.11789457,104060.0,104050.0,0.54838712]
["bitfinex","BTCUSD",1738292974406,0.06122565,104060.0,104050.0,2.15386616]
["bitfinex","BTCUSD",1738292974592,0.06122565,104060.0,104050.0,2.18383346]
["bitfinex","BTCUSD",1738292974593,0.05039617,104060.0,104050.0,2.18383346]
["bitfinex","BTCUSD",1738292975260,0.04939617,104060.0,104050.0,2.18483346]
["bitfinex","BTCUSD",1738292975475,0.08561896,104090.0,104080.0,0.1254]
["bitfinex","BTCUSD",1738292975663,0.08561896,104090.0,104080.0,0.25187251]
["bitfinex","BTCUSD",1738292975877,0.56599896,104090.0,104080.0,0.25091191]
["bitfinex","BTCUSD",1738292977137,0.56599896,104090.0,104080.0,0.41717591]
["bitfinex","BTCUSD",1738292977345,0.56599896,104090.0,104080.0,0.46884595]
["bitfinex","BTCUSD",1738292977756,0.56599896,104090.0,104080.0,0.64384595]
["bitfinex","BTCUSD",1738292977958,0.56599896,104090.0,104080.0,0.64284595]
["bitfinex","BTCUSD",1738292978582,0.56599896,104090.0,104080.0,0.87154595]
["bitfinex","BTCUSD",1738292978789,0.56599896,104090.0,104080.0,0.87554595]
["bitfinex","BTCUSD",1738292980232,0.4806362,104090.0,104080.0,0.88526218]
["bitfinex","BTCUSD",1738292980552,0.4806362,104090.0,104080.0,2.38026218]
["bitfinex","BTCUSD",1738292980751,0.4806362,104090.0,104080.0,2.40187973]
["bitfinex","BTCUSD",1738292980958,0.4806362,104090.0,104080.0,2.40787973]
["bitfinex","BTCUSD",1738292981418,0.4806362,104090.0,104080.0,2.40587973]
["bitfinex","BTCUSD",1738292981617,0.4806362,104090.0,104080.0,2.40887973]
["bitfinex","BTCUSD",1738292981833,0.4806362,104090.0,104080.0,0.90887973]
["bitfinex","BTCUSD",1738292983331,0.4806362,104090.0,104080.0,0.91531973]
["bitfinex","BTCUSD",1738292984029,0.49730287,104090.0,104080.0,0.91531973]
["bitfinex","BTCUSD",1738292984702,0.49730287,104090.0,104080.0,2.35464969]
["bitfinex","BTCUSD",1738292984936,0.49730287,104090.0,104080.0,2.39865693]
["bitfinex","BTCUSD",1738292985206,0.49730287,104090.0,104080.0,0.91709693]
["bitfinex","BTCUSD",1738292985485,0.49730287,104090.0,104080.0,0.90909693]
["bitfinex","BTCUSD",1738292985725,0.4252676,104090.0,104080.0,2.44681163]
["bitfinex","BTCUSD",1738292985990,0.4252676,104090.0,104080.0,2.41709693]
["bitfinex","BTCUSD",1738292986237,0.4252676,104090.0,104080.0,2.41309693]
["bitfinex","BTCUSD",1738292986862,0.4252676,104090.0,104080.0,2.33107614]
["bitfinex","BTCUSD",1738292987624,0.4252676,104090.0,104080.0,2.38552338]
["bitfinex","BTCUSD",1738292988193,0.4252676,104090.0,104080.0,0.88552338]
["bitfinex","BTCUSD",1738292988605,0.4252676,104090.0,104080.0,2.41520949]
["bitfinex","BTCUSD",1738292988737,0.4252676,104090.0,104080.0,2.54863649]
["bitfinex","BTCUSD",1738292989615,0.4252676,104090.0,104080.0,2.54463649]
["bitfinex","BTCUSD",1738292990049,0.4252676,104090.0,104080.0,2.53663649]
["bitfinex","BTCUSD",1738292990483,0.4252676,104090.0,104080.0,2.54563649]
["bitfinex","BTCUSD",1738292990790,0.4252676,104090.0,104080.0,2.53663649]
["bitfinex","BTCUSD",1738292991222,0.4252676,104090.0,104080.0,2.54263649]
["bitfinex","BTCUSD",1738292991637,0.4252676,104090.0,104080.0,2.54563649]
["bitfinex","BTCUSD",1738292991943,0.4262676,104090.0,104080.0,2.55163649]
["bitfinex","BTCUSD",1738292992925,0.27749631,104090.0,104080.0,2.55163649]
["bitfinex","BTCUSD",1738292993130,0.27653587,104090.0,104080.0,2.52195038]
["bitfinex","BTCUSD",1738292993382,0.1968966,104090.0,104080.0,2.52195038]
["bitfinex","BTCUSD",1738292993534,0.15556638,104090.0,104080.0,1.02195038]
["bitfinex","BTCUSD",1738292993883,0.09792438,104090.0,104080.0,1.05160097]
["bitfinex","BTCUSD",1738292994093,0.09792438,104090.0,104080.0,2.55160097]
["bitfinex","BTCUSD",1738292994291,0.00025599,104130.0,104120.0,0.294064]
["bitfinex","BTCUSD",1738292994501,0.0003488,104130.0,104120.0,0.87914283]
["bitfinex","BTCUSD",1738292994707,0.4805388,104130.0,104120.0,0.90854283]
["bitfinex","BTCUSD",1738292995540,0.4805388,104130.0,104120.0,0.91054283]
["bitfinex","BTCUSD",1738292996744,0.4805388,104130.0,104120.0,0.90414283]
["bitfinex","BTCUSD",1738292996954,0.5598388,104130.0,104120.0,0.91654283]
["bitfinex","BTCUSD",1738292997175,0.5598388,104130.0,104120.0,0.91014283]
["bitfinex","BTCUSD",1738292997808,0.5598388,104130.0,104120.0,0.92967552]
["bitfinex","BTCUSD",1738292997955,0.7526888,104130.0,104120.0,0.2744585]
["bitfinex","BTCUSD",1738292998171,0.7526888,104130.0,104120.0,0.11479291]
["bitfinex","BTCUSD",1738292998571,0.7526888,104130.0,104120.0,0.01754975]
["bitfinex","BTCUSD",1738292998731,0.7826888,104130.0,104120.0,0.01554975]
["bitfinex","BTCUSD",1738292999312,0.7826888,104130.0,104120.0,0.01754975]
["bitfinex","BTCUSD",1738293000227,0.7826888,104130.0,104120.0,0.01154975]
["bitfinex","BTCUSD",1738293000644,0.7826888,104130.0,104120.0,0.01454975]
["bitfinex","BTCUSD",1738293001717,0.7826888,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1738293008168,0.7726888,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1738293008373,0.7726888,104130.0,104120.0,0.10224316]
["bitfinex","BTCUSD",1738293008559,0.7726888,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1738293009452,0.7826888,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1738293009661,0.7676888,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1738293010082,0.7676888,104130.0,104120.0,0.91354283]
["bitfinex","BTCUSD",1738293010083,0.45354366,104130.0,104120.0,0.91354283]
["bitfinex","BTCUSD",1738293010301,0.45354366,104130.0,104120.0,2.44344373]
["bitfinex","BTCUSD",1738293010695,0.45354366,104130.0,104120.0,2.44144373]
["bitfinex","BTCUSD",1738293010868,0.45354366,104130.0,104120.0,2.43844373]
["bitfinex","BTCUSD",1738293011284,0.45354366,104130.0,104120.0,2.44744373]
["bitfinex","BTCUSD",1738293011485,0.45354366,104130.0,104120.0,2.43844373]
["bitfinex","BTCUSD",1738293011843,0.45354366,104130.0,104120.0,2.47063966]
["bitfinex","BTCUSD",1738293012208,0.45354366,104130.0,104120.0,2.50397783]
["bitfinex","BTCUSD",1738293012616,0.45354366,104130.0,104120.0,2.60397783]
["bitfinex","BTCUSD",1738293013039,0.45354366,104130.0,104120.0,2.6350682]
["bitfinex","BTCUSD",1738293013268,0.45354366,104130.0,104120.0,2.6310682]
["bitfinex","BTCUSD",1738293013477,0.45354366,104130.0,104120.0,2.6340682]
["bitfinex","BTCUSD",1738293013883,0.45354366,104130.0,104120.0,2.74367092]
["bitfinex","BTCUSD",1738293014258,0.45354366,104130.0,104120.0,1.24367092]
["bitfinex","BTCUSD",1738293014459,0.45354366,104130.0,104120.0,1.67047092]
["bitfinex","BTCUSD",1738293014660,0.45354366,104130.0,104120.0,3.17047092]
["bitfinex","BTCUSD",1738293015274,0.33354173,104130.0,104120.0,3.17047092]
["bitfinex","BTCUSD",1738293017423,0.33354173,104130.0,104120.0,3.16747092]
["bitfinex","BTCUSD",1738293017659,0.33354173,104130.0,104120.0,3.15847092]
["bitfinex","BTCUSD",1738293018074,0.33354173,104130.0,104120.0,3.17247092]
["bitfinex","BTCUSD",1738293018286,0.33379772,104130.0,104120.0,3.17247092]
["bitfinex","BTCUSD",1738293018698,0.33379772,104130.0,104120.0,3.47460292]
["bitfinex","BTCUSD",1738293019124,0.33374405,104130.0,104120.0,3.47460292]
["bitfinex","BTCUSD",1738293019546,0.33374405,104130.0,104120.0,3.46960292]
["bitfinex","BTCUSD",1738293019756,0.29533005,104130.0,104120.0,3.47460292]
["bitfinex","BTCUSD",1738293020390,0.19558344,104130.0,104120.0,1.97460292]
["bitfinex","BTCUSD",1738293020591,0.18249569,104130.0,104120.0,1.97460292]
["bitfinex","BTCUSD",1738293020796,0.12476539,104130.0,104120.0,3.47460292]
["bitfinex","BTCUSD",1738293021228,0.0002562,104160.0,104150.0,0.641623]
["bitfinex","BTCUSD",1738293021431,0.0002562,104160.0,104150.0,1.84426873]
["bitfinex","BTCUSD",1738293021839,0.0002562,104160.0,104150.0,3.34426873]
["bitfinex","BTCUSD",1738293022276,0.0002562,104160.0,104150.0,2.75660273]
["bitfinex","BTCUSD",1738293022493,0.4803062,104160.0,104150.0,2.75660273]
["bitfinex","BTCUSD",1738293022700,0.4803062,104160.0,104150.0,2.76300273]
["bitfinex","BTCUSD",1738293023121,0.4803062,104160.0,104150.0,2.61480273]
["bitfinex","BTCUSD",1738293023349,0.4803062,104160.0,104150.0,1.13840273]
["bitfinex","BTCUSD",1738293023592,0.4803062,104160.0,104150.0,1.13400273]
["bitfinex","BTCUSD",1738293023812,0.4803062,104160.0,104150.0,1.14944273]
["bitfinex","BTCUSD",1738293024632,0.4803062,104160.0,104150.0,1.16890778]
["bitfinex","BTCUSD",1738293026124,0.4803062,104160.0,104150.0,2.67838227]
["bitfinex","BTCUSD",1738293027315,0.4803062,104160.0,104150.0,2.64848137]
["bitfinex","BTCUSD",1738293027490,0.4803062,104160.0,104150.0,2.54204137]
["bitfinex","BTCUSD",1738293027692,0.4803062,104160.0,104150.0,1.04848137]
["bitfinex","BTCUSD",1738293027918,0.4803062,104160.0,104150.0,1.04204137]
["bitfinex","BTCUSD",1738293028096,0.4803062,104160.0,104150.0,2.54848137]
["bitfinex","BTCUSD",1738293028669,0.4803062,104160.0,104150.0,2.54204137]
["bitfinex","BTCUSD",1738293028877,0.4803062,104160.0,104150.0,2.54848137]
["bitfinex","BTCUSD",1738293030822,0.4803062,104160.0,104150.0,2.54204137]
["bitfinex","BTCUSD",1738293031068,0.4803062,104160.0,104150.0,2.54848137]
["bitfinex","BTCUSD",1738293031296,0.4803062,104160.0,104150.0,1.0782262]
["bitfinex","BTCUSD",1738293031966,0.4803062,104160.0,104150.0,2.5487862]
["bitfinex","BTCUSD",1738293032174,0.6056062,104160.0,104150.0,0.30103523]
["bitfinex","BTCUSD",1738293032386,0.5286062,104160.0,104150.0,0.74957632]
["bitfinex","BTCUSD",1738293032786,0.5286062,104160.0,104150.0,0.89957632]
["bitfinex","BTCUSD",1738293032987,0.5286062,104160.0,104150.0,0.90601632]
["bitfinex","BTCUSD",1738293033285,0.5286062,104160.0,104150.0,0.89010183]
["bitfinex","BTCUSD",1738293034986,0.6080062,104160.0,104150.0,0.89010183]
["bitfinex","BTCUSD",1738293037156,0.7520152,104160.0,104150.0,1.27950183]
["bitfinex","BTCUSD",1738293037323,0.7520152,104160.0,104150.0,1.13547883]
["bitfinex","BTCUSD",1738293037536,0.7520152,104160.0,104150.0,1.27950183]
["bitfinex","BTCUSD",1738293039356,0.75090281,104160.0,104150.0,0.65719291]
["bitfinex","BTCUSD",1738293040628,0.75090281,104160.0,104150.0,0.11579291]
["bitfinex","BTCUSD",1738293041037,0.75090281,104160.0,104150.0,0.10679291]
["bitfinex","BTCUSD",1738293041879,0.75090281,104160.0,104150.0,0.10979291]
["bitfinex","BTCUSD",1738293042083,0.77090281,104160.0,104150.0,0.10979291]
["bitfinex","BTCUSD",1738293042294,0.7711586,104160.0,104150.0,0.10979291]
["bitfinex","BTCUSD",1738293043120,0.76755856,104160.0,104150.0,0.10979291]
["bitfinex","BTCUSD",1738293043748,0.76755856,104160.0,104150.0,0.10024316]
["bitfinex","BTCUSD",1738293044192,0.77755856,104160.0,104150.0,0.003]
["bitfinex","BTCUSD",1738293044812,0.76755856,104160.0,104150.0,0.003]
["bitfinex","BTCUSD",1738293045403,0.77755856,104160.0,104150.0,0.10024316]
["bitfinex","BTCUSD",1738293051479,0.77755856,104160.0,104150.0,0.003]
["bitfinex","BTCUSD",1738293054284,0.76755856,104160.0,104150.0,0.003]
["bitfinex","BTCUSD",1738293054733,0.89156879,104160.0,104150.0,0.003]
["bitfinex","BTCUSD",1738293054952,0.89156879,104160.0,104150.0,0.0031218]
["bitfinex","BTCUSD",1738293055539,0.89156879,104160.0,104150.0,0.0001218]
["bitfinex","BTCUSD",1738293055748,0.89256879,104160.0,104150.0,0.0001218]
["bitfinex","BTCUSD",1738293056321,0.76855856,104160.0,104150.0,0.0001218]
["bitfinex","BTCUSD",1738293057826,0.74855856,104160.0,104150.0,0.0001218]
["bitfinex","BTCUSD",1738293060445,0.89855856,104160.0,104150.0,0.0001218]
["bitfinex","BTCUSD",1738293061393,1.14281195,104160.0,104150.0,0.0001218]
["bitfinex","BTCUSD",1738293061619,0.90814675,104160.0,104150.0,0.0001218]
["bitfinex","BTCUSD",1738293062012,0.75855856,104160.0,104150.0,0.0001218]
["bitfinex","BTCUSD",1738293062234,0.75855856,104160.0,104150.0,0.09736496]
["bitfinex","BTCUSD",1738293062445,0.75755856,104160.0,104150.0,0.09736496]
["bitfinex","BTCUSD",1738293062660,0.75855856,104160.0,104150.0,0.09736496]
["bitfinex","BTCUSD",1738293062874,0.74855856,104160.0,104150.0,0.09736496]
["bitfinex","BTCUSD",1738293063068,0.74955856,104160.0,104150.0,0.09736496]
["bitfinex","BTCUSD",1738293063300,0.74855856,104160.0,104150.0,0.09736496]
["bitfinex","BTCUSD",1738293063511,0.76855856,104160.0,104150.0,0.09736496]
["bitfinex","BTCUSD",1738293065732,0.74855856,104160.0,104150.0,0.09736496]
["bitfinex","BTCUSD",1738293065851,0.76755856,104160.0,104150.0,0.09736496]
["bitfinex","BTCUSD",1738293066292,0.76755856,104160.0,104150.0,0.10136496]
["bitfinex","BTCUSD",1738293066490,0.74755856,104160.0,104150.0,0.10136496]
["bitfinex","BTCUSD",1738293066694,0.76755856,104160.0,104150.0,0.10136496]
["bitfinex","BTCUSD",1738293067536,0.76755856,104160.0,104150.0,0.10036496]
["bitfinex","BTCUSD",1738293068022,0.74755856,104160.0,104150.0,0.10036496]
["bitfinex","BTCUSD",1738293068746,0.52414956,104160.0,104150.0,0.24438796]
["bitfinex","BTCUSD",1738293068949,0.52414956,104160.0,104150.0,0.39438796]
["bitfinex","BTCUSD",1738293068950,0.47584956,104160.0,104150.0,0.39438796]
["bitfinex","BTCUSD",1738293069159,0.47584956,104160.0,104150.0,0.42430892]
["bitfinex","BTCUSD",1738293069350,0.47584956,104160.0,104150.0,0.57220892]
["bitfinex","BTCUSD",1738293069603,0.47584956,104160.0,104150.0,0.67220892]
["bitfinex","BTCUSD",1738293070046,0.47584956,104160.0,104150.0,0.50710892]
["bitfinex","BTCUSD",1738293071108,0.47584956,104160.0,104150.0,0.50510892]
["bitfinex","BTCUSD",1738293071318,0.47584956,104160.0,104150.0,0.51110892]
["bitfinex","BTCUSD",1738293073197,0.47584956,104160.0,104150.0,0.63410892]
["bitfinex","BTCUSD",1738293074859,0.47584956,104160.0,104150.0,0.68360892]
["bitfinex","BTCUSD",1738293075672,0.47584956,104160.0,104150.0,0.67660892]
["bitfinex","BTCUSD",1738293075889,0.47584956,104160.0,104150.0,0.70460066]
["bitfinex","BTCUSD",1738293077290,0.47584956,104160.0,104150.0,0.70660066]
["bitfinex","BTCUSD",1738293078125,0.47584956,104160.0,104150.0,2.30660066]
["bitfinex","BTCUSD",1738293078329,0.0002562,104170.0,104160.0,0.417009]
["bitfinex","BTCUSD",1738293078531,0.0002562,104170.0,104160.0,1.12048009]
["bitfinex","BTCUSD",1738293078821,0.4802662,104170.0,104160.0,1.12048009]
["bitfinex","BTCUSD",1738293079020,0.43459523,104170.0,104160.0,1.16668009]
["bitfinex","BTCUSD",1738293079453,0.43459523,104170.0,104160.0,1.17368009]
["bitfinex","BTCUSD",1738293079656,0.43474009,104170.0,104160.0,1.17368009]
["bitfinex","BTCUSD",1738293080083,0.43474009,104170.0,104160.0,2.67268009]
["bitfinex","BTCUSD",1738293080262,0.43474009,104170.0,104160.0,2.64575913]
["bitfinex","BTCUSD",1738293080910,0.41554109,104170.0,104160.0,2.01415913]
["bitfinex","BTCUSD",1738293081122,0.41554109,104170.0,104160.0,3.0463473]
["bitfinex","BTCUSD",1738293081123,0.12177943,104170.0,104160.0,3.0463473]
["bitfinex","BTCUSD",1738293081332,0.06795143,104170.0,104160.0,3.0403473]
["bitfinex","BTCUSD",1738293081530,0.06795143,104170.0,104160.0,4.5403473]
["bitfinex","BTCUSD",1738293081669,0.01364094,104170.0,104160.0,4.5493473]
["bitfinex","BTCUSD",1738293081891,0.00025599,104180.0,104170.0,0.520295]
["bitfinex","BTCUSD",1738293082088,0.00025599,104180.0,104170.0,0.64782441]
["bitfinex","BTCUSD",1738293082293,0.48021599,104180.0,104170.0,0.64782441]
["bitfinex","BTCUSD",1738293082522,0.48021599,104180.0,104170.0,2.14782441]
["bitfinex","BTCUSD",1738293082677,0.48021599,104180.0,104170.0,2.17082441]
["bitfinex","BTCUSD",1738293083111,0.48021599,104180.0,104170.0,2.78250141]
["bitfinex","BTCUSD",1738293083460,0.46101799,104180.0,104170.0,2.78250141]
["bitfinex","BTCUSD",1738293083586,0.32371138,104180.0,104170.0,2.78250141]
["bitfinex","BTCUSD",1738293084033,0.00025599,104200.0,104190.0,0.572067]
["bitfinex","BTCUSD",1738293084240,0.00025599,104200.0,104190.0,1.21871713]
["bitfinex","BTCUSD",1738293084673,0.48012599,104200.0,104190.0,2.71871713]
["bitfinex","BTCUSD",1738293086196,0.48012599,104200.0,104190.0,2.75071713]
["bitfinex","BTCUSD",1738293086424,0.48012599,104200.0,104190.0,2.75471713]
["bitfinex","BTCUSD",1738293086637,0.48012599,104200.0,104190.0,2.74831713]
["bitfinex","BTCUSD",1738293086844,0.48012599,104200.0,104190.0,2.75471713]
["bitfinex","BTCUSD",1738293088102,0.48012599,104200.0,104190.0,3.62311713]
["bitfinex","BTCUSD",1738293088513,0.48012599,104200.0,104190.0,3.61671713]
["bitfinex","BTCUSD",1738293088741,0.48012599,104200.0,104190.0,3.62311713]
["bitfinex","BTCUSD",1738293089164,0.48012599,104200.0,104190.0,3.63268742]
["bitfinex","BTCUSD",1738293090729,0.48012599,104200.0,104190.0,3.65182818]
["bitfinex","BTCUSD",1738293094056,0.48012599,104200.0,104190.0,3.55780587]
["bitfinex","BTCUSD",1738293095935,0.47960411,104200.0,104190.0,3.55780587]
["bitfinex","BTCUSD",1738293097729,0.47960411,104200.0,104190.0,3.55140587]
["bitfinex","BTCUSD",1738293098121,0.47960411,104200.0,104190.0,3.55780587]
["bitfinex","BTCUSD",1738293099802,0.4798599,104200.0,104190.0,3.55780587]
["bitfinex","BTCUSD",1738293106816,0.6079599,104200.0,104190.0,1.82840587]
["bitfinex","BTCUSD",1738293107035,0.6079599,104200.0,104190.0,1.83476587]
["bitfinex","BTCUSD",1738293107389,0.6079599,104200.0,104190.0,1.82840587]
["bitfinex","BTCUSD",1738293107595,0.6079599,104200.0,104190.0,1.83476587]
["bitfinex","BTCUSD",1738293107815,0.6079599,104200.0,104190.0,1.84876587]
["bitfinex","BTCUSD",1738293108243,0.6079599,104200.0,104190.0,1.85376587]
["bitfinex","BTCUSD",1738293108395,0.6079599,104200.0,104190.0,1.85676587]
["bitfinex","BTCUSD",1738293109310,0.5295599,104200.0,104190.0,1.85676587]
["bitfinex","BTCUSD",1738293110700,0.4798599,104200.0,104190.0,1.85676587]
["bitfinex","BTCUSD",1738293110916,0.4798599,104200.0,104190.0,3.35688767]
["bitfinex","BTCUSD",1738293111334,0.4798599,104200.0,104190.0,3.34488767]
["bitfinex","BTCUSD",1738293111747,0.4798599,104200.0,104190.0,3.35788767]
["bitfinex","BTCUSD",1738293111943,0.4798599,104200.0,104190.0,3.34888767]
["bitfinex","BTCUSD",1738293112236,0.4798599,104200.0,104190.0,3.34488767]
["bitfinex","BTCUSD",1738293112441,0.4798599,104200.0,104190.0,3.35388767]
["bitfinex","BTCUSD",1738293112655,0.4798599,104200.0,104190.0,3.35788767]
["bitfinex","BTCUSD",1738293114285,0.4798599,104200.0,104190.0,2.8604807]
["bitfinex","BTCUSD",1738293116490,0.4798599,104200.0,104190.0,2.8541207]
["bitfinex","BTCUSD",1738293116697,0.4798599,104200.0,104190.0,2.8604807]
["bitfinex","BTCUSD",1738293117663,0.4798599,104200.0,104190.0,2.9604807]
["bitfinex","BTCUSD",1738293118328,0.47978841,104200.0,104190.0,3.04614068]
["bitfinex","BTCUSD",1738293121240,0.47978841,104200.0,104190.0,1.54614068]
["bitfinex","BTCUSD",1738293121792,0.47978841,104200.0,104190.0,3.04614068]
["bitfinex","BTCUSD",1738293122331,0.47978841,104200.0,104190.0,3.14614068]
["bitfinex","BTCUSD",1738293122721,0.47978841,104200.0,104190.0,2.7314807]
["bitfinex","BTCUSD",1738293122925,0.35987476,104200.0,104190.0,2.8561807]
["bitfinex","BTCUSD",1738293123345,0.35987476,104200.0,104190.0,1.3561807]
["bitfinex","BTCUSD",1738293123956,0.35987476,104200.0,104190.0,2.8561807]
["bitfinex","BTCUSD",1738293125067,0.35987476,104200.0,104190.0,2.8064807]
["bitfinex","BTCUSD",1738293126731,0.35987476,104200.0,104190.0,3.1354807]
["bitfinex","BTCUSD",1738293128214,0.35987476,104200.0,104190.0,3.0604807]
["bitfinex","BTCUSD",1738293129785,0.35987476,104200.0,104190.0,2.9604807]
["bitfinex","BTCUSD",1738293130044,0.35987476,104200.0,104190.0,3.0604807]
["bitfinex","BTCUSD",1738293130489,0.35987476,104200.0,104190.0,3.0541207]
["bitfinex","BTCUSD",1738293130664,0.48387476,104200.0,104190.0,3.0604807]
["bitfinex","BTCUSD",1738293132511,0.48387476,104200.0,104190.0,2.8541207]
["bitfinex","BTCUSD",1738293132722,0.48387476,104200.0,104190.0,1.3604807]
["bitfinex","BTCUSD",1738293133117,0.48387476,104200.0,104190.0,2.8604807]
["bitfinex","BTCUSD",1738293133447,0.48387476,104200.0,104190.0,2.8541207]
["bitfinex","BTCUSD",1738293133675,0.48387476,104200.0,104190.0,2.8604807]
["bitfinex","BTCUSD",1738293134352,0.40597476,104200.0,104190.0,2.9604807]
["bitfinex","BTCUSD",1738293136196,0.40597476,104200.0,104190.0,1.4604807]
["bitfinex","BTCUSD",1738293136589,0.40597476,104200.0,104190.0,2.9604807]
["bitfinex","BTCUSD",1738293137002,0.40597476,104200.0,104190.0,2.9541207]
["bitfinex","BTCUSD",1738293137221,0.40597476,104200.0,104190.0,2.9604807]
["bitfinex","BTCUSD",1738293140802,0.40597476,104200.0,104190.0,2.9541207]
["bitfinex","BTCUSD",1738293141042,0.48727476,104200.0,104190.0,2.8541207]
["bitfinex","BTCUSD",1738293141262,0.48727476,104200.0,104190.0,2.8604807]
["bitfinex","BTCUSD",1738293143037,0.48727476,104200.0,104190.0,2.81197994]
["bitfinex","BTCUSD",1738293143257,0.48727476,104200.0,104190.0,1.31833994]
["bitfinex","BTCUSD",1738293143904,0.48727476,104200.0,104190.0,1.31197994]
["bitfinex","BTCUSD",1738293145332,0.48727476,104200.0,104190.0,0.77257994]
["bitfinex","BTCUSD",1738293147045,0.63122776,104200.0,104190.0,0.75900965]
["bitfinex","BTCUSD",1738293147259,0.63122776,104200.0,104190.0,0.75000965]
["bitfinex","BTCUSD",1738293147535,0.63122776,104200.0,104190.0,0.58836496]
["bitfinex","BTCUSD",1738293147911,0.63122776,104200.0,104190.0,0.57636496]
["bitfinex","BTCUSD",1738293148113,0.63122776,104200.0,104190.0,0.58736496]
["bitfinex","BTCUSD",1738293148527,0.63122776,104200.0,104190.0,0.67353677]
["bitfinex","BTCUSD",1738293149273,0.63122776,104200.0,104190.0,0.81750377]
["bitfinex","BTCUSD",1738293149769,0.63122776,104200.0,104190.0,0.34453677]
["bitfinex","BTCUSD",1738293150545,0.64122776,104200.0,104190.0,0.34453677]
["bitfinex","BTCUSD",1738293152402,0.64122776,104200.0,104190.0,0.25836496]
["bitfinex","BTCUSD",1738293153385,0.66122776,104200.0,104190.0,0.0111218]
["bitfinex","BTCUSD",1738293153595,0.65122776,104200.0,104190.0,0.0111218]
["bitfinex","BTCUSD",1738293154255,0.65122776,104200.0,104190.0,0.0091218]
["bitfinex","BTCUSD",1738293154477,0.65122776,104200.0,104190.0,0.0001218]
["bitfinex","BTCUSD",1738293154691,0.65122776,104200.0,104190.0,0.0021218]
["bitfinex","BTCUSD",1738293154897,0.65122776,104200.0,104190.0,0.0081218]
["bitfinex","BTCUSD",1738293156164,0.65122776,104200.0,104190.0,0.0061218]
["bitfinex","BTCUSD",1738293156372,0.65122776,104200.0,104190.0,0.0071218]
["bitfinex","BTCUSD",1738293156815,0.66122776,104200.0,104190.0,0.0071218]
["bitfinex","BTCUSD",1738293157342,0.65122776,104200.0,104190.0,0.0071218]
["bitfinex","BTCUSD",1738293157756,0.66122776,104200.0,104190.0,0.0071218]
["bitfinex","BTCUSD",1738293158472,0.63122776,104200.0,104190.0,0.0071218]
["bitfinex","BTCUSD",1738293158697,0.65122776,104200.0,104190.0,0.0071218]
["bitfinex","BTCUSD",1738293159640,0.66122776,104200.0,104190.0,0.0071218]
["bitfinex","BTCUSD",1738293160021,0.65122776,104200.0,104190.0,0.0071218]
["bitfinex","BTCUSD",1738293163350,0.66122776,104200.0,104190.0,0.0071218]
["bitfinex","BTCUSD",1738293164084,0.63446451,104200.0,104190.0,0.0071218]
["bitfinex","BTCUSD",1738293165362,0.61446451,104200.0,104190.0,0.0071218]
["bitfinex","BTCUSD",1738293165529,0.63446451,104200.0,104190.0,0.0071218]
["bitfinex","BTCUSD",1738293166954,0.46051151,104200.0,104190.0,0.24833196]
["bitfinex","BTCUSD",1738293167878,0.47051151,104200.0,104190.0,0.24833196]
["bitfinex","BTCUSD",1738293168085,0.61446451,104200.0,104190.0,0.24833196]
["bitfinex","BTCUSD",1738293169805,0.46051151,104200.0,104190.0,0.24833196]
["bitfinex","BTCUSD",1738293171721,0.47051151,104200.0,104190.0,0.24833196]
["bitfinex","BTCUSD",1738293171985,0.46051151,104200.0,104190.0,0.24833196]
["bitfinex","BTCUSD",1738293173581,0.46028118,104200.0,104190.0,0.24833196]
["bitfinex","BTCUSD",1738293174033,0.60423418,104200.0,104190.0,0.24833196]
["bitfinex","BTCUSD",1738293174529,0.46028118,104200.0,104190.0,0.24833196]
["bitfinex","BTCUSD",1738293176397,0.46028118,104200.0,104190.0,0.27825491]
["bitfinex","BTCUSD",1738293179271,0.61423418,104200.0,104190.0,0.13428791]
["bitfinex","BTCUSD",1738293179505,0.61423418,104200.0,104190.0,0.10436496]
["bitfinex","BTCUSD",1738293181294,0.62423418,104200.0,104190.0,0.0071218]
["bitfinex","BTCUSD",1738293181505,0.68545122,104200.0,104190.0,0.0071218]
["bitfinex","BTCUSD",1738293182115,0.80569438,104200.0,104190.0,0.0071218]
["bitfinex","BTCUSD",1738293182330,0.80569438,104200.0,104190.0,0.0061218]
["bitfinex","BTCUSD",1738293182714,0.8483254,104200.0,104190.0,0.0061218]
["bitfinex","BTCUSD",1738293183341,0.85811977,104200.0,104190.0,0.0061218]
["bitfinex","BTCUSD",1738293183552,0.85811977,104200.0,104190.0,0.0001218]
["bitfinex","BTCUSD",1738293183754,0.73427171,104200.0,104190.0,0.0001218]
["bitfinex","BTCUSD",1738293183960,0.73427171,104200.0,104190.0,0.0031218]
["bitfinex","BTCUSD",1738293184521,0.85811977,104200.0,104190.0,0.0031218]
["bitfinex","BTCUSD",1738293184743,0.91356313,104200.0,104190.0,0.0031218]
["bitfinex","BTCUSD",1738293185151,0.87759453,104200.0,104190.0,0.0001218]
["bitfinex","BTCUSD",1738293185354,0.87759453,104200.0,104190.0,0.0011218]
["bitfinex","BTCUSD",1738293190748,0.75374647,104200.0,104190.0,0.0011218]
["bitfinex","BTCUSD",1738293192719,0.87759453,104200.0,104190.0,0.0011218]
["bitfinex","BTCUSD",1738293193565,1.02759453,104200.0,104190.0,0.0011218]
["bitfinex","BTCUSD",1738293194967,1.03143553,104200.0,104190.0,0.0011218]
["bitfinex","BTCUSD",1738293195120,1.12879229,104200.0,104190.0,0.0011218]
["bitfinex","BTCUSD",1738293195333,1.03143553,104200.0,104190.0,0.0011218]
["bitfinex","BTCUSD",1738293197162,0.90758747,104200.0,104190.0,0.0011218]
["bitfinex","BTCUSD",1738293199280,0.90374647,104200.0,104190.0,0.0011218]
["bitfinex","BTCUSD",1738293204587,0.9850139,104200.0,104190.0,0.0011218]
["bitfinex","BTCUSD",1738293207245,0.90374647,104200.0,104190.0,0.0011218]
["bitfinex","BTCUSD",1738293207446,0.78350331,104200.0,104190.0,0.0011218]
["bitfinex","BTCUSD",1738293209049,0.76402855,104200.0,104190.0,0.0011218]
["bitfinex","BTCUSD",1738293209619,0.48662855,104200.0,104190.0,0.0011218]
["bitfinex","BTCUSD",1738293209841,0.47683418,104200.0,104190.0,0.0011218]
["bitfinex","BTCUSD",1738293220387,0.48683418,104200.0,104190.0,0.0011218]
["bitfinex","BTCUSD",1738293221244,0.50683418,104200.0,104190.0,0.24233196]
["bitfinex","BTCUSD",1738293226440,0.48683418,104200.0,104190.0,0.24233196]
["bitfinex","BTCUSD",1738293226660,0.50683418,104200.0,104190.0,0.24233196]
["bitfinex","BTCUSD",1738293226871,0.34288118,104200.0,104190.0,0.24233196]
["bitfinex","BTCUSD",1738293227152,0.33288118,104200.0,104190.0,0.51333196]
["bitfinex","BTCUSD",1738293227364,0.33288118,104200.0,104190.0,0.54322687]
["bitfinex","BTCUSD",1738293227775,0.33288118,104200.0,104190.0,0.54222687]
["bitfinex","BTCUSD",1738293228170,0.33288118,104200.0,104190.0,0.54522687]
["bitfinex","BTCUSD",1738293228365,0.33288118,104200.0,104190.0,0.54222687]
["bitfinex","BTCUSD",1738293230238,0.33288118,104200.0,104190.0,0.54522687]
["bitfinex","BTCUSD",1738293230780,0.33288118,104200.0,104190.0,1.41362687]
["bitfinex","BTCUSD",1738293231046,0.33288118,104200.0,104190.0,1.41062687]
["bitfinex","BTCUSD",1738293231343,0.33288118,104200.0,104190.0,1.41662687]
["bitfinex","BTCUSD",1738293232359,0.33288118,104200.0,104190.0,1.41762687]
["bitfinex","BTCUSD",1738293233699,0.33188118,104200.0,104190.0,1.41762687]
["bitfinex","BTCUSD",1738293243322,0.33188118,104200.0,104190.0,1.42394687]
["bitfinex","BTCUSD",1738293245503,0.33188118,104200.0,104190.0,2.91762687]
["bitfinex","BTCUSD",1738293245716,0.33188118,104200.0,104190.0,2.92394687]
["bitfinex","BTCUSD",1738293246549,0.33188118,104200.0,104190.0,2.87192687]
["bitfinex","BTCUSD",1738293246759,0.33188118,104200.0,104190.0,1.37824687]
["bitfinex","BTCUSD",1738293246978,0.33188118,104200.0,104190.0,1.46441868]
["bitfinex","BTCUSD",1738293249435,0.33188118,104200.0,104190.0,1.38911868]
["bitfinex","BTCUSD",1738293254805,0.33188118,104200.0,104190.0,1.30294687]
["bitfinex","BTCUSD",1738293257730,0.33188118,104200.0,104190.0,1.29662687]
["bitfinex","BTCUSD",1738293257932,0.33188118,104200.0,104190.0,1.30294687]
["bitfinex","BTCUSD",1738293258370,0.33188118,104200.0,104190.0,1.38911868]
["bitfinex","BTCUSD",1738293259207,0.33188118,104200.0,104190.0,1.51751868]
["bitfinex","BTCUSD",1738293259676,0.33188118,104200.0,104190.0,3.01751868]
["bitfinex","BTCUSD",1738293261041,0.33188118,104200.0,104190.0,2.88279868]
["bitfinex","BTCUSD",1738293261255,0.33188118,104200.0,104190.0,1.38911868]
["bitfinex","BTCUSD",1738293261845,0.33188118,104200.0,104190.0,1.38279868]
["bitfinex","BTCUSD",1738293262041,0.33188118,104200.0,104190.0,1.38911868]
["bitfinex","BTCUSD",1738293264155,0.33188118,104200.0,104190.0,1.38279868]
["bitfinex","BTCUSD",1738293264351,0.34188118,104200.0,104190.0,1.38279868]
["bitfinex","BTCUSD",1738293264580,0.42088118,104200.0,104190.0,1.38279868]
["bitfinex","BTCUSD",1738293268362,0.41088118,104200.0,104190.0,1.38279868]
["bitfinex","BTCUSD",1738293268572,0.42088118,104200.0,104190.0,1.38279868]
["bitfinex","BTCUSD",1738293273011,0.33188118,104200.0,104190.0,1.38279868]
["bitfinex","BTCUSD",1738293276445,0.48583418,104200.0,104190.0,1.38279868]
["bitfinex","BTCUSD",1738293276655,0.61013418,104200.0,104190.0,1.38279868]
["bitfinex","BTCUSD",1738293277757,0.46618118,104200.0,104190.0,1.38279868]
["bitfinex","BTCUSD",1738293278645,0.61013418,104200.0,104190.0,1.08883168]
["bitfinex","BTCUSD",1738293278861,0.60013418,104200.0,104190.0,1.08883168]
["bitfinex","BTCUSD",1738293279071,0.60013418,104200.0,104190.0,1.05893677]
["bitfinex","BTCUSD",1738293279720,0.60013418,104200.0,104190.0,1.20290377]
["bitfinex","BTCUSD",1738293279932,0.46618118,104200.0,104190.0,1.23283889]
["bitfinex","BTCUSD",1738293280369,0.33188118,104200.0,104190.0,1.23283889]
["bitfinex","BTCUSD",1738293280799,0.33188118,104200.0,104190.0,1.14666708]
["bitfinex","BTCUSD",1738293281053,0.33188118,104200.0,104190.0,2.64666708]
["bitfinex","BTCUSD",1738293281259,0.33188118,104200.0,104190.0,1.14666708]
["bitfinex","BTCUSD",1738293281803,0.33188118,104200.0,104190.0,1.29666708]
["bitfinex","BTCUSD",1738293282016,0.33188118,104200.0,104190.0,1.37736708]
["bitfinex","BTCUSD",1738293283810,0.33188118,104200.0,104190.0,1.47736708]
["bitfinex","BTCUSD",1738293283948,0.33188118,104200.0,104190.0,1.48678239]
["bitfinex","BTCUSD",1738293284475,0.33188118,104200.0,104190.0,1.4729542]
["bitfinex","BTCUSD",1738293285484,0.33188118,104200.0,104190.0,1.3922542]
["bitfinex","BTCUSD",1738293285721,0.33188118,104200.0,104190.0,1.3985742]
["bitfinex","BTCUSD",1738293287569,0.33188118,104200.0,104190.0,1.31240239]
["bitfinex","BTCUSD",1738293288165,0.33188118,104200.0,104190.0,1.30608239]
["bitfinex","BTCUSD",1738293288405,0.33188118,104200.0,104190.0,1.31240239]
["bitfinex","BTCUSD",1738293289846,0.33188118,104200.0,104190.0,1.30608239]
["bitfinex","BTCUSD",1738293290061,0.33188118,104200.0,104190.0,1.31240239]
["bitfinex","BTCUSD",1738293295221,0.33188118,104200.0,104190.0,1.39861061]
["bitfinex","BTCUSD",1738293298296,0.33188118,104200.0,104190.0,1.31240239]
["bitfinex","BTCUSD",1738293302678,0.33188118,104200.0,104190.0,1.41210239]
["bitfinex","BTCUSD",1738293303078,0.33188118,104200.0,104190.0,1.51210239]
["bitfinex","BTCUSD",1738293304138,0.33188118,104200.0,104190.0,1.50610239]
["bitfinex","BTCUSD",1738293304545,0.33188118,104200.0,104190.0,1.50878239]
["bitfinex","BTCUSD",1738293304761,0.33188118,104200.0,104190.0,1.51510239]
["bitfinex","BTCUSD",1738293305259,0.33188118,104200.0,104190.0,1.51410239]
["bitfinex","BTCUSD",1738293305458,0.33188118,104200.0,104190.0,1.31008239]
["bitfinex","BTCUSD",1738293305663,0.33188118,104200.0,104190.0,1.31640239]
["bitfinex","BTCUSD",1738293306408,0.33188118,104200.0,104190.0,1.30540239]
["bitfinex","BTCUSD",1738293306626,0.33188118,104200.0,104190.0,1.30840239]
["bitfinex","BTCUSD",1738293306906,0.33188118,104200.0,104190.0,1.30208239]
["bitfinex","BTCUSD",1738293307117,0.61363418,104200.0,104190.0,1.28966708]
["bitfinex","BTCUSD",1738293307331,0.61363418,104200.0,104190.0,0.60926708]
["bitfinex","BTCUSD",1738293307759,0.46968118,104200.0,104190.0,0.60926708]
["bitfinex","BTCUSD",1738293307968,0.61363418,104200.0,104190.0,0.75926708]
["bitfinex","BTCUSD",1738293308182,0.62363418,104200.0,104190.0,0.46530008]
["bitfinex","BTCUSD",1738293308404,0.62363418,104200.0,104190.0,0.46730008]
["bitfinex","BTCUSD",1738293308617,0.62363418,104200.0,104190.0,0.43736496]
["bitfinex","BTCUSD",1738293308839,0.62363418,104200.0,104190.0,0.55350293]
["bitfinex","BTCUSD",1738293309281,0.62363418,104200.0,104190.0,0.55150293]
["bitfinex","BTCUSD",1738293309500,0.62363418,104200.0,104190.0,0.55250293]
["bitfinex","BTCUSD",1738293309706,0.62363418,104200.0,104190.0,0.54350293]
["bitfinex","BTCUSD",1738293309922,0.62363418,104200.0,104190.0,0.54950293]
["bitfinex","BTCUSD",1738293310570,0.62363418,104200.0,104190.0,0.51957351]
["bitfinex","BTCUSD",1738293310994,0.63363418,104200.0,104190.0,0.66354051]
["bitfinex","BTCUSD",1738293311415,0.48968118,104200.0,104190.0,0.66354051]
["bitfinex","BTCUSD",1738293311626,0.63363418,104200.0,104190.0,0.66354051]
["bitfinex","BTCUSD",1738293311835,0.63363418,104200.0,104190.0,0.69346225]
["bitfinex","BTCUSD",1738293312237,0.62363418,104200.0,104190.0,0.54949525]
["bitfinex","BTCUSD",1738293313099,0.60363418,104200.0,104190.0,0.0071218]
["bitfinex","BTCUSD",1738293313515,0.75040153,104200.0,104190.0,0.0071218]
["bitfinex","BTCUSD",1738293313727,0.84764469,104200.0,104190.0,0.0071218]
["bitfinex","BTCUSD",1738293314357,0.41833435,104190.0,104180.0,0.08633035]
["bitfinex","BTCUSD",1738293314487,0.8472029,104190.0,104180.0,0.08633035]
["bitfinex","BTCUSD",1738293314685,0.94455966,104190.0,104180.0,0.08633035]
["bitfinex","BTCUSD",1738293315150,0.8472029,104190.0,104180.0,0.08633035]
["bitfinex","BTCUSD",1738293315593,1.0072029,104190.0,104180.0,0.07924026]
["bitfinex","BTCUSD",1738293315706,1.0072029,104190.0,104180.0,0.02924026]
["bitfinex","BTCUSD",1738293317348,0.166981,104180.0,104170.0,0.00047908]
["bitfinex","BTCUSD",1738293317614,0.82470664,104180.0,104170.0,0.00047908]
["bitfinex","BTCUSD",1738293317837,0.82350631,104180.0,104170.0,0.00047908]
["bitfinex","BTCUSD",1738293318250,1.09727366,104180.0,104170.0,0.00047908]
["bitfinex","BTCUSD",1738293319489,0.9999169,104180.0,104170.0,0.00047908]
["bitfinex","BTCUSD",1738293319701,0.87614955,104180.0,104170.0,0.00247908]
["bitfinex","BTCUSD",1738293319829,0.87614955,104180.0,104170.0,0.00047908]
["bitfinex","BTCUSD",1738293320252,0.87714955,104180.0,104170.0,0.00047908]
["bitfinex","BTCUSD",1738293321068,1.0009169,104180.0,104170.0,0.00047908]
["bitfinex","BTCUSD",1738293321268,1.09827366,104180.0,104170.0,0.00047908]
["bitfinex","BTCUSD",1738293322304,0.87714955,104180.0,104170.0,0.00047908]
["bitfinex","BTCUSD",1738293323885,0.89677131,104180.0,104170.0,0.00047908]
["bitfinex","BTCUSD",1738293324430,0.90657487,104180.0,104170.0,0.00047908]
["bitfinex","BTCUSD",1738293325419,0.78633171,104180.0,104170.0,0.00047908]
["bitfinex","BTCUSD",1738293325625,0.76670995,104180.0,104170.0,0.00047908]
["bitfinex","BTCUSD",1738293326553,0.78693791,104180.0,104170.0,0.00047908]
["bitfinex","BTCUSD",1738293329285,0.78693791,104180.0,104170.0,0.00060098]
["bitfinex","BTCUSD",1738293330937,1.03094842,104180.0,104170.0,0.00060098]
["bitfinex","BTCUSD",1738293331690,1.04094842,104180.0,104170.0,0.00060098]
["bitfinex","BTCUSD",1738293332508,1.03994842,104180.0,104170.0,0.00060098]
["bitfinex","BTCUSD",1738293333359,1.04594842,104180.0,104170.0,0.00060098]
["bitfinex","BTCUSD",1738293334001,1.04794842,104180.0,104170.0,0.00060098]
["bitfinex","BTCUSD",1738293334224,0.225009,104160.0,104150.0,0.0001218]
["bitfinex","BTCUSD",1738293334435,0.55663439,104160.0,104150.0,0.0001218]
["bitfinex","BTCUSD",1738293335934,0.55763439,104160.0,104150.0,0.0001218]
["bitfinex","BTCUSD",1738293337239,0.47663439,104160.0,104150.0,0.0001218]
["bitfinex","BTCUSD",1738293337460,0.33262539,104160.0,104150.0,0.71967388]
["bitfinex","BTCUSD",1738293337668,0.33262539,104160.0,104150.0,0.91657388]
["bitfinex","BTCUSD",1738293337881,0.33262539,104160.0,104150.0,0.99597388]
["bitfinex","BTCUSD",1738293338115,0.33262539,104160.0,104150.0,1.86437388]
["bitfinex","BTCUSD",1738293338787,0.33162539,104160.0,104150.0,1.86437388]
["bitfinex","BTCUSD",1738293339230,0.33162539,104160.0,104150.0,1.97081388]
["bitfinex","BTCUSD",1738293339598,0.33162539,104160.0,104150.0,1.97381388]
["bitfinex","BTCUSD",1738293340082,0.33162539,104160.0,104150.0,1.97081388]
["bitfinex","BTCUSD",1738293340458,0.33162539,104160.0,104150.0,2.00661845]
["bitfinex","BTCUSD",1738293340653,0.33162539,104160.0,104150.0,2.00761845]
["bitfinex","BTCUSD",1738293342219,0.33162539,104160.0,104150.0,2.01737176]
["bitfinex","BTCUSD",1738293349128,0.33162539,104160.0,104150.0,2.01093176]
["bitfinex","BTCUSD",1738293349322,0.33162539,104160.0,104150.0,2.01737176]
["bitfinex","BTCUSD",1738293351899,0.48563439,104160.0,104150.0,1.78463176]
["bitfinex","BTCUSD",1738293352133,0.34162539,104160.0,104150.0,1.78463176]
["bitfinex","BTCUSD",1738293352365,0.34162539,104160.0,104150.0,1.75482719]
["bitfinex","BTCUSD",1738293352366,0.48563439,104160.0,104150.0,1.75482719]
["bitfinex","BTCUSD",1738293355645,0.48563439,104160.0,104150.0,1.21542719]
["bitfinex","BTCUSD",1738293358501,0.33162539,104160.0,104150.0,1.21542719]
["bitfinex","BTCUSD",1738293358708,0.33162539,104160.0,104150.0,1.29272719]
["bitfinex","BTCUSD",1738293358912,0.33162539,104160.0,104150.0,1.32261432]
["bitfinex","BTCUSD",1738293359117,0.33162539,104160.0,104150.0,2.87211432]
["bitfinex","BTCUSD",1738293359565,0.33162539,104160.0,104150.0,2.97211432]
["bitfinex","BTCUSD",1738293361474,0.33162539,104160.0,104150.0,3.51151432]
["bitfinex","BTCUSD",1738293363487,0.33162539,104160.0,104150.0,3.53100016]
["bitfinex","BTCUSD",1738293364862,0.33162539,104160.0,104150.0,3.05271424]
["bitfinex","BTCUSD",1738293366203,0.33162539,104160.0,104150.0,2.97541424]
["bitfinex","BTCUSD",1738293368076,0.33162539,104160.0,104150.0,2.98185424]
["bitfinex","BTCUSD",1738293369211,0.33162539,104160.0,104150.0,2.93235424]
["bitfinex","BTCUSD",1738293369451,0.33162539,104160.0,104150.0,1.33235424]
["bitfinex","BTCUSD",1738293372519,0.33162539,104160.0,104150.0,1.3064284]
["bitfinex","BTCUSD",1738293373357,0.33162539,104160.0,104150.0,0.7670284]
["bitfinex","BTCUSD",1738293373921,0.34162539,104160.0,104150.0,0.7670284]
["bitfinex","BTCUSD",1738293375100,0.45862539,104160.0,104150.0,0.61325209]
["bitfinex","BTCUSD",1738293375216,0.62263439,104160.0,104150.0,0.75727509]
["bitfinex","BTCUSD",1738293377045,0.63263439,104160.0,104150.0,0.75727509]
["bitfinex","BTCUSD",1738293377644,0.48862539,104160.0,104150.0,0.75727509]
["bitfinex","BTCUSD",1738293377863,0.44362539,104160.0,104150.0,0.75727509]
["bitfinex","BTCUSD",1738293378428,0.41362539,104160.0,104150.0,0.75727509]
["bitfinex","BTCUSD",1738293378627,0.36162539,104160.0,104150.0,0.75727509]
["bitfinex","BTCUSD",1738293379092,0.33162539,104160.0,104150.0,0.75727509]
["bitfinex","BTCUSD",1738293379237,0.33162539,104160.0,104150.0,1.29667509]
["bitfinex","BTCUSD",1738293380656,0.34162539,104160.0,104150.0,1.29667509]
["bitfinex","BTCUSD",1738293382318,0.33162539,104160.0,104150.0,1.29667509]
["bitfinex","BTCUSD",1738293387666,0.23203047,104160.0,104150.0,1.40837509]
["bitfinex","BTCUSD",1738293387878,0.01810239,104160.0,104150.0,2.03578196]
["bitfinex","BTCUSD",1738293388047,0.01810239,104160.0,104150.0,2.12145066]
["bitfinex","BTCUSD",1738293388241,0.01810239,104160.0,104150.0,3.62145066]
["bitfinex","BTCUSD",1738293388470,0.01810239,104160.0,104150.0,3.62045066]
["bitfinex","BTCUSD",1738293388696,3.9e-07,104160.0,104150.0,3.62045066]
["bitfinex","BTCUSD",1738293388894,0.00021638,104170.0,104160.0,0.418509]
["bitfinex","BTCUSD",1738293389089,0.00021638,104170.0,104160.0,0.77494626]
["bitfinex","BTCUSD",1738293389548,0.42241338,104170.0,104160.0,2.32892226]
["bitfinex","BTCUSD",1738293389662,0.42241338,104170.0,104160.0,2.36093513]
["bitfinex","BTCUSD",1738293390067,0.42241338,104170.0,104160.0,2.36893513]
["bitfinex","BTCUSD",1738293391111,0.42241338,104170.0,104160.0,3.35835913]
["bitfinex","BTCUSD",1738293392014,0.42241338,104170.0,104160.0,3.48165913]
["bitfinex","BTCUSD",1738293392868,0.42241338,104170.0,104160.0,3.47525913]
["bitfinex","BTCUSD",1738293393105,0.42241338,104170.0,104160.0,1.90334626]
["bitfinex","BTCUSD",1738293393343,0.42241338,104170.0,104160.0,2.01201496]
["bitfinex","BTCUSD",1738293393605,0.42241338,104170.0,104160.0,2.10401496]
["bitfinex","BTCUSD",1738293393817,0.42241338,104170.0,104160.0,2.11101496]
["bitfinex","BTCUSD",1738293394653,0.42241338,104170.0,104160.0,2.11401496]
["bitfinex","BTCUSD",1738293396697,0.42241338,104170.0,104160.0,2.12374655]
["bitfinex","BTCUSD",1738293397530,0.42241338,104170.0,104160.0,3.53807785]
["bitfinex","BTCUSD",1738293400453,0.42241338,104170.0,104160.0,3.53819975]
["bitfinex","BTCUSD",1738293400666,0.42266937,104170.0,104160.0,3.53819975]
["bitfinex","BTCUSD",1738293402904,0.42266937,104170.0,104160.0,3.43179975]
["bitfinex","BTCUSD",1738293403084,0.42266937,104170.0,104160.0,3.43815975]
["bitfinex","BTCUSD",1738293403563,0.42266937,104170.0,104160.0,3.53815975]
["bitfinex","BTCUSD",1738293403777,0.42266937,104170.0,104160.0,3.43815975]
["bitfinex","BTCUSD",1738293403951,0.42266937,104170.0,104160.0,3.53815975]
["bitfinex","BTCUSD",1738293405109,0.42266937,104170.0,104160.0,3.53819975]
["bitfinex","BTCUSD",1738293405334,0.42266937,104170.0,104160.0,3.53179975]
["bitfinex","BTCUSD",1738293406165,0.42266937,104170.0,104160.0,3.53819975]
["bitfinex","BTCUSD",1738293407202,0.42266937,104170.0,104160.0,3.53179975]
["bitfinex","BTCUSD",1738293407590,0.42266937,104170.0,104160.0,3.53815975]
["bitfinex","BTCUSD",1738293407726,0.42266937,104170.0,104160.0,3.53179975]
["bitfinex","BTCUSD",1738293407926,0.42266937,104170.0,104160.0,3.53815975]
["bitfinex","BTCUSD",1738293408160,0.42266937,104170.0,104160.0,3.53179975]
["bitfinex","BTCUSD",1738293408559,0.42266937,104170.0,104160.0,3.53815975]
["bitfinex","BTCUSD",1738293408787,0.54416937,104170.0,104160.0,3.53815975]
["bitfinex","BTCUSD",1738293408935,0.54416937,104170.0,104160.0,2.66975975]
["bitfinex","BTCUSD",1738293409535,0.54416937,104170.0,104160.0,2.74935448]
["bitfinex","BTCUSD",1738293409736,0.54416937,104170.0,104160.0,2.75571448]
["bitfinex","BTCUSD",1738293410170,0.54416937,104170.0,104160.0,2.63271448]
["bitfinex","BTCUSD",1738293411269,0.54416937,104170.0,104160.0,2.62635448]
["bitfinex","BTCUSD",1738293411694,0.54416937,104170.0,104160.0,2.63271448]
["bitfinex","BTCUSD",1738293412077,0.54416937,104170.0,104160.0,1.13271448]
["bitfinex","BTCUSD",1738293412703,0.54416937,104170.0,104160.0,2.54675975]
["bitfinex","BTCUSD",1738293415717,0.54416937,104170.0,104160.0,1.04675975]
["bitfinex","BTCUSD",1738293416059,0.54416937,104170.0,104160.0,2.54675975]
["bitfinex","BTCUSD",1738293419064,0.54416937,104170.0,104160.0,1.04675975]
["bitfinex","BTCUSD",1738293419273,0.54416937,104170.0,104160.0,0.54935278]
["bitfinex","BTCUSD",1738293419482,0.42266937,104170.0,104160.0,0.57235278]
["bitfinex","BTCUSD",1738293419693,0.42266937,104170.0,104160.0,2.17235278]
["bitfinex","BTCUSD",1738293421767,0.42266937,104170.0,104160.0,0.67235278]
["bitfinex","BTCUSD",1738293422170,0.55066937,104170.0,104160.0,0.66599278]
["bitfinex","BTCUSD",1738293422441,0.55066937,104170.0,104160.0,0.67235278]
["bitfinex","BTCUSD",1738293422652,0.55066937,104170.0,104160.0,0.54299278]
["bitfinex","BTCUSD",1738293423055,0.55066937,104170.0,104160.0,0.62894751]
["bitfinex","BTCUSD",1738293426474,0.56066937,104170.0,104160.0,0.70794751]
["bitfinex","BTCUSD",1738293426682,0.69466437,104170.0,104160.0,0.69821592]
["bitfinex","BTCUSD",1738293426900,0.69466437,104170.0,104160.0,0.55420692]
["bitfinex","BTCUSD",1738293427115,0.69466437,104170.0,104160.0,0.52131979]
["bitfinex","BTCUSD",1738293427337,0.69466437,104170.0,104160.0,0.42407663]
["bitfinex","BTCUSD",1738293427559,0.69466437,104170.0,104160.0,0.42707663]
["bitfinex","BTCUSD",1738293428008,0.69466437,104170.0,104160.0,0.42407663]
["bitfinex","BTCUSD",1738293428447,0.69466437,104170.0,104160.0,0.42507663]
["bitfinex","BTCUSD",1738293428643,0.69466437,104170.0,104160.0,0.41607663]
["bitfinex","BTCUSD",1738293429017,0.69466437,104170.0,104160.0,0.42107663]
["bitfinex","BTCUSD",1738293431443,0.69466437,104170.0,104160.0,0.3351219]
["bitfinex","BTCUSD",1738293431673,0.81843172,104170.0,104160.0,0.0061219]
["bitfinex","BTCUSD",1738293431882,0.69466437,104170.0,104160.0,0.0061219]
["bitfinex","BTCUSD",1738293432177,0.70440674,104170.0,104160.0,0.0011219]
["bitfinex","BTCUSD",1738293432591,0.70440674,104170.0,104160.0,0.0031219]
["bitfinex","BTCUSD",1738293432800,0.73598497,104170.0,104160.0,0.0031219]
["bitfinex","BTCUSD",1738293433104,0.73598497,104170.0,104160.0,0.0021219]
["bitfinex","BTCUSD",1738293433518,0.75556908,104170.0,104160.0,0.0021219]
["bitfinex","BTCUSD",1738293433734,0.8477582,104170.0,104160.0,0.0021219]
["bitfinex","BTCUSD",1738293434169,0.9977582,104170.0,104160.0,0.0021219]
["bitfinex","BTCUSD",1738293435736,0.9977582,104170.0,104160.0,0.0001219]
["bitfinex","BTCUSD",1738293436150,1.0077582,104170.0,104160.0,0.0021219]
["bitfinex","BTCUSD",1738293436350,1.0077582,104170.0,104160.0,0.0001219]
["bitfinex","BTCUSD",1738293436591,1.22535812,104170.0,104160.0,0.0001219]
["bitfinex","BTCUSD",1738293437366,1.22635812,104170.0,104160.0,0.0001219]
["bitfinex","BTCUSD",1738293439631,1.12900136,104170.0,104160.0,0.0001219]
["bitfinex","BTCUSD",1738293442785,0.87499085,104170.0,104160.0,0.0001219]
["bitfinex","BTCUSD",1738293443201,0.88499085,104170.0,104160.0,0.0001219]
["bitfinex","BTCUSD",1738293443876,0.87499085,104170.0,104160.0,0.0001219]
["bitfinex","BTCUSD",1738293444028,0.88499085,104170.0,104160.0,0.0001219]
["bitfinex","BTCUSD",1738293444548,0.87499085,104170.0,104160.0,0.0001219]
["bitfinex","BTCUSD",1738293449361,0.69566437,104170.0,104160.0,0.0001219]
["bitfinex","BTCUSD",1738293451237,0.69549159,104170.0,104160.0,0.0001219]
["bitfinex","BTCUSD",1738293451447,0.79284835,104170.0,104160.0,0.0001219]
["bitfinex","BTCUSD",1738293451659,0.69549159,104170.0,104160.0,0.0001219]
["bitfinex","BTCUSD",1738293458774,0.144009,104160.0,104150.0,8.085e-05]
["bitfinex","BTCUSD",1738293458977,0.65034992,104160.0,104150.0,0.0192019]
["bitfinex","BTCUSD",1738293459196,0.6491496,104160.0,104150.0,0.0192019]
["bitfinex","BTCUSD",1738293460148,0.6491496,104160.0,104150.0,0.0212019]
["bitfinex","BTCUSD",1738293467777,0.70617512,104160.0,104150.0,0.0212019]
["bitfinex","BTCUSD",1738293470203,0.70643111,104160.0,104150.0,0.0212019]
["bitfinex","BTCUSD",1738293473096,0.72538556,104160.0,104150.0,0.0212019]
["bitfinex","BTCUSD",1738293475098,0.70643111,104160.0,104150.0,0.0212019]
["bitfinex","BTCUSD",1738293482154,0.70643111,104160.0,104150.0,0.0311619]
["bitfinex","BTCUSD",1738293485467,0.70643111,104160.0,104150.0,0.27242806]
["bitfinex","BTCUSD",1738293485468,0.56650559,104160.0,104150.0,0.27242806]
["bitfinex","BTCUSD",1738293485689,0.43249659,104160.0,104150.0,0.27242806]
["bitfinex","BTCUSD",1738293485928,0.42249659,104160.0,104150.0,0.27242806]
["bitfinex","BTCUSD",1738293486358,0.56650559,104160.0,104150.0,0.27242806]
["bitfinex","BTCUSD",1738293488631,0.42249659,104160.0,104150.0,0.27242806]
["bitfinex","BTCUSD",1738293489032,0.42249659,104160.0,104150.0,0.25330701]
["bitfinex","BTCUSD",1738293490060,0.56650559,104160.0,104150.0,0.25330701]
["bitfinex","BTCUSD",1738293490939,0.42249659,104160.0,104150.0,0.25330701]
["bitfinex","BTCUSD",1738293496291,0.56650559,104160.0,104150.0,0.25330701]
["bitfinex","BTCUSD",1738293496840,0.69950559,104160.0,104150.0,0.01204085]
["bitfinex","BTCUSD",1738293497068,0.82335706,104160.0,104150.0,0.01204085]
["bitfinex","BTCUSD",1738293497504,0.69950559,104160.0,104150.0,0.01204085]
["bitfinex","BTCUSD",1738293499622,0.84950559,104160.0,104150.0,0.01204085]
["bitfinex","BTCUSD",1738293500850,0.97335706,104160.0,104150.0,0.01204085]
["bitfinex","BTCUSD",1738293501058,1.07071382,104160.0,104150.0,0.01204085]
["bitfinex","BTCUSD",1738293501628,1.08960163,104160.0,104150.0,0.01204085]
["bitfinex","BTCUSD",1738293505518,1.099075,104160.0,104150.0,0.01204085]
["bitfinex","BTCUSD",1738293507428,1.132075,104160.0,104150.0,0.01004085]
["bitfinex","BTCUSD",1738293507633,1.22931816,104160.0,104150.0,0.01004085]
["bitfinex","BTCUSD",1738293507825,1.36416963,104160.0,104150.0,0.01004085]
["bitfinex","BTCUSD",1738293508314,1.78636963,104160.0,104150.0,8.5e-07]
["bitfinex","BTCUSD",1738293508767,1.81636963,104160.0,104150.0,8.5e-07]
["bitfinex","BTCUSD",1738293509413,1.81736963,104160.0,104150.0,8.5e-07]
["bitfinex","BTCUSD",1738293511423,1.79736963,104160.0,104150.0,8.5e-07]
["bitfinex","BTCUSD",1738293512528,0.54510147,104130.0,104120.0,0.0001219]
["bitfinex","BTCUSD",1738293512743,0.96734207,104130.0,104120.0,0.0001219]
["bitfinex","BTCUSD",1738293513383,0.99684872,104130.0,104120.0,0.0001219]
["bitfinex","BTCUSD",1738293513599,1.25094335,104130.0,104120.0,0.0001219]
["bitfinex","BTCUSD",1738293513836,1.2509916,104130.0,104120.0,0.0001219]
["bitfinex","BTCUSD",1738293515394,1.2419916,104130.0,104120.0,0.0001219]
["bitfinex","BTCUSD",1738293516141,1.26090438,104130.0,104120.0,0.0001219]
["bitfinex","BTCUSD",1738293516340,1.25990438,104130.0,104120.0,0.0001219]
["bitfinex","BTCUSD",1738293516751,1.26190438,104130.0,104120.0,0.0001219]
["bitfinex","BTCUSD",1738293517160,1.25990438,104130.0,104120.0,0.0001219]
["bitfinex","BTCUSD",1738293517737,1.27556842,104130.0,104120.0,0.0001219]
["bitfinex","BTCUSD",1738293517941,1.26956842,104130.0,104120.0,0.0001219]
["bitfinex","BTCUSD",1738293518370,1.27656842,104130.0,104120.0,0.0011219]
["bitfinex","BTCUSD",1738293519061,1.28056842,104130.0,104120.0,0.0011219]
["bitfinex","BTCUSD",1738293522944,1.30056842,104130.0,104120.0,0.0011219]
["bitfinex","BTCUSD",1738293523542,1.31968942,104130.0,104120.0,0.0011219]
["bitfinex","BTCUSD",1738293526943,1.32968942,104130.0,104120.0,0.0011219]
["bitfinex","BTCUSD",1738293527151,1.1533313,104130.0,104120.0,0.0011219]
["bitfinex","BTCUSD",1738293527363,1.1433313,104130.0,104120.0,0.0011219]
["bitfinex","BTCUSD",1738293527572,1.1242103,104130.0,104120.0,0.0011219]
["bitfinex","BTCUSD",1738293528016,1.1342103,104130.0,104120.0,0.0011219]
["bitfinex","BTCUSD",1738293528235,1.44951853,104130.0,104120.0,0.0001219]
["bitfinex","BTCUSD",1738293528440,1.34841853,104130.0,104120.0,0.0001219]
["bitfinex","BTCUSD",1738293528613,1.35441853,104130.0,104120.0,0.0001219]
["bitfinex","BTCUSD",1738293528939,1.33441853,104130.0,104120.0,0.0001219]
["bitfinex","BTCUSD",1738293529142,1.35441853,104130.0,104120.0,0.0001219]
["bitfinex","BTCUSD",1738293529389,1.35041853,104130.0,104120.0,0.0001219]
["bitfinex","BTCUSD",1738293529595,1.35341853,104130.0,104120.0,0.0001219]
["bitfinex","BTCUSD",1738293530140,1.35041853,104130.0,104120.0,0.0001219]
["bitfinex","BTCUSD",1738293530342,1.35341853,104130.0,104120.0,0.0001219]
["bitfinex","BTCUSD",1738293531129,1.36641853,104130.0,104120.0,0.0001219]
["bitfinex","BTCUSD",1738293534169,0.223678,104110.0,104100.0,0.01912105]
["bitfinex","BTCUSD",1738293534374,0.76977007,104110.0,104100.0,0.01912105]
["bitfinex","BTCUSD",1738293534784,0.7864136,104110.0,104100.0,0.01912105]
["bitfinex","BTCUSD",1738293534992,0.76977007,104110.0,104100.0,0.01912105]
["bitfinex","BTCUSD",1738293535211,0.91977007,104110.0,104100.0,0.01912105]
["bitfinex","BTCUSD",1738293535623,0.144092,104100.0,104090.0,0.0001219]
["bitfinex","BTCUSD",1738293535905,0.69138508,104100.0,104090.0,0.0001219]
["bitfinex","BTCUSD",1738293536206,0.69018407,104100.0,104090.0,0.0001219]
["bitfinex","BTCUSD",1738293536829,0.69018407,104100.0,104090.0,0.0011219]
["bitfinex","BTCUSD",1738293537243,0.78754083,104100.0,104090.0,0.0011219]
["bitfinex","BTCUSD",1738293537465,0.78754083,104100.0,104090.0,0.0041219]
["bitfinex","BTCUSD",1738293537705,0.78754083,104100.0,104090.0,0.0011219]
["bitfinex","BTCUSD",1738293538126,0.79054083,104100.0,104090.0,0.0011219]
["bitfinex","BTCUSD",1738293538337,0.94054083,104100.0,104090.0,0.0011219]
["bitfinex","BTCUSD",1738293539509,0.94054083,104100.0,104090.0,0.0001219]
["bitfinex","BTCUSD",1738293540782,0.96031931,104100.0,104090.0,0.0001219]
["bitfinex","BTCUSD",1738293541423,0.96990831,104100.0,104090.0,0.0001219]
["bitfinex","BTCUSD",1738293541806,1.05060831,104100.0,104090.0,0.0001219]
["bitfinex","BTCUSD",1738293542622,1.08961974,104100.0,104090.0,0.0001219]
["bitfinex","BTCUSD",1738293543967,0.99226298,104100.0,104090.0,0.0001219]
["bitfinex","BTCUSD",1738293547909,0.99226298,104100.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293547910,0.437833,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293548126,1.04874821,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293548580,1.07174821,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293549016,1.04874821,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293549247,1.04923039,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293549470,1.11820921,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293550809,1.16094218,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293551366,1.18394218,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293551599,1.32695776,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293553093,1.33660637,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293558414,1.35273837,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293558630,1.22857395,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293558793,1.35273837,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293561719,1.13659513,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293561926,0.88565197,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293563670,0.98700817,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293563892,0.88590817,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293565180,0.76174375,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293565892,0.88590817,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293566731,0.76174375,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293568236,0.85795959,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293568886,0.84182759,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293569470,0.74561175,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293570771,0.72676059,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293570905,0.56711198,104070.0,104060.0,0.01589773]
["bitfinex","BTCUSD",1738293571137,0.56711198,104070.0,104060.0,0.18914089]
["bitfinex","BTCUSD",1738293571339,0.56711198,104070.0,104060.0,0.09189773]
["bitfinex","BTCUSD",1738293572720,0.56711198,104070.0,104060.0,0.01589773]
["bitfinex","BTCUSD",1738293574332,0.56711198,104070.0,104060.0,0.01689773]
["bitfinex","BTCUSD",1738293574969,0.56711198,104070.0,104060.0,0.01589773]
["bitfinex","BTCUSD",1738293578429,0.56711198,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293582646,1.1819621,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293583041,1.18121887,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293584702,1.08386211,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293586710,1.10270873,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293589525,1.12270873,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293592852,0.61521537,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293593059,0.6151215,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293593275,0.7651215,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293594133,0.74627488,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293602120,0.59627488,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293603022,0.56627488,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293605645,0.71333164,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293605855,0.76597488,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293606064,0.84587488,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293609457,0.87587488,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293609772,0.95732508,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293619753,0.82617488,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293620358,0.74627488,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293620584,0.71627488,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293623715,0.79167488,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293624733,0.87312508,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293639395,0.79167488,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293639623,0.71627488,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293643207,0.71579787,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293643466,0.56579787,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293643989,0.87484807,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293644235,0.95224807,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293652416,0.97116008,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293652895,1.2702102,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293653136,1.2902102,104070.0,104060.0,0.0001219]
["bitfinex","BTCUSD",1738293656547,0.383047,104060.0,104050.0,0.00010135]
["bitfinex","BTCUSD",1738293656758,1.06411705,104060.0,104050.0,0.00010135]
["bitfinex","BTCUSD",1738293657938,1.06411705,104060.0,104050.0,0.00110135]
["bitfinex","BTCUSD",1738293658142,1.06411705,104060.0,104050.0,0.00410135]
["bitfinex","BTCUSD",1738293658613,1.30152401,104060.0,104050.0,0.00410135]
["bitfinex","BTCUSD",1738293658911,0.4771614,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738293659169,0.72440456,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738293659432,1.14533105,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738293660160,1.14733105,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738293660370,1.23799012,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738293661411,1.23899012,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738293662095,1.24899012,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738293662932,1.23899012,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738293663345,1.2485365,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738293663944,0.78618407,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738293664117,0.65908407,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738293664323,0.80908407,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738293664683,0.85182943,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738293665484,0.85008542,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738293665926,0.57588986,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738293666144,0.56634348,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738293666401,0.56534348,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738293666615,0.71534348,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738293677406,0.73504216,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738293678276,0.86144216,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738293678465,1.36144216,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738293679624,1.31584216,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738293686683,1.39734322,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738293688336,1.7413442,104050.0,104040.0,0.00035586]
["bitfinex","BTCUSD",1738293688536,0.0809,104040.0,104030.0,0.00035833]
["bitfinex","BTCUSD",1738293688737,0.98634854,104040.0,104030.0,0.00035833]
["bitfinex","BTCUSD",1738293688916,0.98514677,104040.0,104030.0,0.00035833]
["bitfinex","BTCUSD",1738293691612,0.98468061,104040.0,104030.0,0.00035833]
["bitfinex","BTCUSD",1738293692167,1.08203737,104040.0,104030.0,0.00035833]
["bitfinex","BTCUSD",1738293692381,0.78293639,104040.0,104030.0,0.00035833]
["bitfinex","BTCUSD",1738293693003,0.93293639,104040.0,104030.0,0.00035833]
["bitfinex","BTCUSD",1738293695832,0.93593639,104040.0,104030.0,0.00035833]
["bitfinex","BTCUSD",1738293696263,0.93293639,104040.0,104030.0,0.00035833]
["bitfinex","BTCUSD",1738293697627,1.01443745,104040.0,104030.0,0.00035833]
["bitfinex","BTCUSD",1738293697877,1.02886829,104040.0,104030.0,0.00035833]
["bitfinex","BTCUSD",1738293698106,1.02986829,104040.0,104030.0,0.00035833]
["bitfinex","BTCUSD",1738293698486,1.03286829,104040.0,104030.0,0.00035833]
["bitfinex","BTCUSD",1738293699957,0.95136723,104040.0,104030.0,0.00035833]
["bitfinex","BTCUSD",1738293700857,0.95162322,104040.0,104030.0,0.00035833]
["bitfinex","BTCUSD",1738293703261,0.93719238,104040.0,104030.0,0.00035833]
["bitfinex","BTCUSD",1738293705569,1.1689366,104040.0,104030.0,0.00035833]
["bitfinex","BTCUSD",1738293709547,1.24043766,104040.0,104030.0,0.00035833]
["bitfinex","BTCUSD",1738293709786,1.1589366,104040.0,104030.0,0.00035833]
["bitfinex","BTCUSD",1738293711534,1.1974076,104040.0,104030.0,0.00035833]
["bitfinex","BTCUSD",1738293711769,1.29476436,104040.0,104030.0,0.00035833]
["bitfinex","BTCUSD",1738293712587,1.29476436,104040.0,104030.0,3.3e-07]
["bitfinex","BTCUSD",1738293717703,1.32476436,104040.0,104030.0,3.3e-07]
["bitfinex","BTCUSD",1738293718416,0.2728,104000.0,103990.0,0.01771645]
["bitfinex","BTCUSD",1738293718632,0.518144,103990.0,103980.0,0.06783146]
["bitfinex","BTCUSD",1738293718848,0.250872,103970.0,103960.0,0.028]
["bitfinex","BTCUSD",1738293719065,0.42961622,103970.0,103960.0,0.028]
["bitfinex","BTCUSD",1738293719287,0.85054271,103970.0,103960.0,0.028]
["bitfinex","BTCUSD",1738293719512,0.95504377,103970.0,103960.0,0.028]
["bitfinex","BTCUSD",1738293719759,1.05240053,103970.0,103960.0,0.028]
["bitfinex","BTCUSD",1738293719985,1.05288182,103970.0,103960.0,0.028]
["bitfinex","BTCUSD",1738293720445,1.072724,103970.0,103960.0,0.008762]
["bitfinex","BTCUSD",1738293720707,0.89952294,103970.0,103960.0,0.008762]
["bitfinex","BTCUSD",1738293720929,0.73567978,103970.0,103960.0,0.008762]
["bitfinex","BTCUSD",1738293721145,0.86009403,103970.0,103960.0,0.008762]
["bitfinex","BTCUSD",1738293721590,0.85888099,103970.0,103960.0,0.008762]
["bitfinex","BTCUSD",1738293721989,0.87888099,103970.0,103960.0,0.008762]
["bitfinex","BTCUSD",1738293722634,0.90888099,103970.0,103960.0,0.008762]
["bitfinex","BTCUSD",1738293723050,0.9483915,103970.0,103960.0,0.008762]
["bitfinex","BTCUSD",1738293723300,0.90888099,103970.0,103960.0,0.008762]
["bitfinex","BTCUSD",1738293723525,0.88888099,103970.0,103960.0,0.008762]
["bitfinex","BTCUSD",1738293723740,0.76446674,103970.0,103960.0,0.008762]
["bitfinex","BTCUSD",1738293723957,0.56567978,103970.0,103960.0,0.008762]
["bitfinex","BTCUSD",1738293724180,0.71567978,103970.0,103960.0,0.008762]
["bitfinex","BTCUSD",1738293725545,0.71567978,103970.0,103960.0,0.008884]
["bitfinex","BTCUSD",1738293725767,0.71593598,103970.0,103960.0,0.008884]
["bitfinex","BTCUSD",1738293727502,0.88725403,103970.0,103960.0,0.008884]
["bitfinex","BTCUSD",1738293728578,0.84035023,103970.0,103960.0,0.008884]
["bitfinex","BTCUSD",1738293728807,0.71593598,103970.0,103960.0,0.008884]
["bitfinex","BTCUSD",1738293729022,0.84035023,103970.0,103960.0,0.008884]
["bitfinex","BTCUSD",1738293729445,0.71593598,103970.0,103960.0,0.008884]
["bitfinex","BTCUSD",1738293734137,0.71593598,103970.0,103960.0,0.009884]
["bitfinex","BTCUSD",1738293734315,0.71593598,103970.0,103960.0,0.012884]
["bitfinex","BTCUSD",1738293734766,0.81329274,103970.0,103960.0,0.012884]
["bitfinex","BTCUSD",1738293735467,0.81329274,103970.0,103960.0,0.008884]
["bitfinex","BTCUSD",1738293737282,0.56593598,103970.0,103960.0,0.008884]
["bitfinex","BTCUSD",1738293739696,0.69035023,103970.0,103960.0,0.008884]
["bitfinex","BTCUSD",1738293739911,0.56593598,103970.0,103960.0,0.008884]
["bitfinex","BTCUSD",1738293740121,0.56593598,103970.0,103960.0,0.009884]
["bitfinex","BTCUSD",1738293740343,0.56473598,103970.0,103960.0,0.009884]
["bitfinex","BTCUSD",1738293740765,0.56473598,103970.0,103960.0,0.011884]
["bitfinex","BTCUSD",1738293741600,0.56473598,103970.0,103960.0,0.012884]
["bitfinex","BTCUSD",1738293743847,0.56593598,103970.0,103960.0,0.15717]
["bitfinex","BTCUSD",1738293744050,0.56593598,103970.0,103960.0,0.23447]
["bitfinex","BTCUSD",1738293744283,0.42166398,103970.0,103960.0,0.37701316]
["bitfinex","BTCUSD",1738293744924,0.43166398,103970.0,103960.0,0.37701316]
["bitfinex","BTCUSD",1738293745141,0.56593598,103970.0,103960.0,0.23272716]
["bitfinex","BTCUSD",1738293745358,0.56593598,103970.0,103960.0,0.15542716]
["bitfinex","BTCUSD",1738293745559,0.56593598,103970.0,103960.0,0.10712716]
["bitfinex","BTCUSD",1738293745967,0.56693598,103970.0,103960.0,0.11212716]
["bitfinex","BTCUSD",1738293746378,0.56693598,103970.0,103960.0,0.11412716]
["bitfinex","BTCUSD",1738293746783,0.56693598,103970.0,103960.0,0.11212716]
["bitfinex","BTCUSD",1738293747210,0.56693598,103970.0,103960.0,0.11412716]
["bitfinex","BTCUSD",1738293749628,0.56693598,103970.0,103960.0,0.25841316]
["bitfinex","BTCUSD",1738293749804,0.42266398,103970.0,103960.0,0.25841316]
["bitfinex","BTCUSD",1738293750059,0.44266398,103970.0,103960.0,0.25841316]
["bitfinex","BTCUSD",1738293750246,0.42266398,103970.0,103960.0,0.25841316]
["bitfinex","BTCUSD",1738293750749,0.42258866,103970.0,103960.0,0.25841316]
["bitfinex","BTCUSD",1738293751778,0.56686066,103970.0,103960.0,0.25841316]
["bitfinex","BTCUSD",1738293752235,0.44258866,103970.0,103960.0,0.25841316]
["bitfinex","BTCUSD",1738293752435,0.45258866,103970.0,103960.0,0.25841316]
["bitfinex","BTCUSD",1738293753130,0.44258866,103970.0,103960.0,0.25841316]
["bitfinex","BTCUSD",1738293753376,0.44258866,103970.0,103960.0,0.33391316]
["bitfinex","BTCUSD",1738293753377,0.45258866,103970.0,103960.0,0.33391316]
["bitfinex","BTCUSD",1738293753604,0.45258866,103970.0,103960.0,0.28840377]
["bitfinex","BTCUSD",1738293754077,0.58686066,103970.0,103960.0,0.28840377]
["bitfinex","BTCUSD",1738293755444,0.58686066,103970.0,103960.0,0.25841316]
["bitfinex","BTCUSD",1738293755667,0.58686066,103970.0,103960.0,0.28839768]
["bitfinex","BTCUSD",1738293756376,0.44258866,103970.0,103960.0,0.28839768]
["bitfinex","BTCUSD",1738293756622,0.44258866,103970.0,103960.0,0.25841316]
["bitfinex","BTCUSD",1738293756820,0.44258866,103970.0,103960.0,0.28839791]
["bitfinex","BTCUSD",1738293757017,0.58686066,103970.0,103960.0,0.25841316]
["bitfinex","BTCUSD",1738293757452,0.44258866,103970.0,103960.0,0.25841316]
["bitfinex","BTCUSD",1738293758212,0.58686066,103970.0,103960.0,0.25841316]
["bitfinex","BTCUSD",1738293759666,0.58686066,103970.0,103960.0,0.11412716]
["bitfinex","BTCUSD",1738293760981,0.58686066,103970.0,103960.0,0.25841316]
["bitfinex","BTCUSD",1738293761340,0.58686066,103970.0,103960.0,0.11412716]
["bitfinex","BTCUSD",1738293761685,0.58686066,103970.0,103960.0,0.25841316]
["bitfinex","BTCUSD",1738293763542,0.44258866,103970.0,103960.0,0.25841316]
["bitfinex","BTCUSD",1738293766086,0.45258866,103970.0,103960.0,0.28840994]
["bitfinex","BTCUSD",1738293766939,0.43258866,103970.0,103960.0,0.28840994]
["bitfinex","BTCUSD",1738293767363,0.45258866,103970.0,103960.0,0.28840994]
["bitfinex","BTCUSD",1738293767585,0.42258866,103970.0,103960.0,0.56540994]
["bitfinex","BTCUSD",1738293767797,0.42258866,103970.0,103960.0,0.57513701]
["bitfinex","BTCUSD",1738293768449,0.42258866,103970.0,103960.0,0.57313701]
["bitfinex","BTCUSD",1738293768658,0.42158866,103970.0,103960.0,0.57013701]
["bitfinex","BTCUSD",1738293769085,0.42258866,103970.0,103960.0,0.57913701]
["bitfinex","BTCUSD",1738293769718,0.42258866,103970.0,103960.0,2.07913701]
["bitfinex","BTCUSD",1738293770768,0.42258866,103970.0,103960.0,0.57913701]
["bitfinex","BTCUSD",1738293774701,0.42258866,103970.0,103960.0,0.58557701]
["bitfinex","BTCUSD",1738293776742,0.42258866,103970.0,103960.0,0.50827701]
["bitfinex","BTCUSD",1738293778164,0.42258866,103970.0,103960.0,0.50183701]
["bitfinex","BTCUSD",1738293778382,0.42258866,103970.0,103960.0,0.45857701]
["bitfinex","BTCUSD",1738293782164,0.42258866,103970.0,103960.0,0.45213701]
["bitfinex","BTCUSD",1738293782365,0.43258866,103970.0,103960.0,0.45861701]
["bitfinex","BTCUSD",1738293782707,0.43258866,103970.0,103960.0,0.30861701]
["bitfinex","BTCUSD",1738293782903,0.43258866,103970.0,103960.0,0.30213701]
["bitfinex","BTCUSD",1738293783119,0.43258866,103970.0,103960.0,0.45213701]
["bitfinex","BTCUSD",1738293784286,0.57928866,103970.0,103960.0,0.29240994]
["bitfinex","BTCUSD",1738293784520,0.72356066,103970.0,103960.0,0.29240994]
["bitfinex","BTCUSD",1738293784726,0.72356066,103970.0,103960.0,0.26241316]
["bitfinex","BTCUSD",1738293785707,0.71356066,103970.0,103960.0,0.26241316]
["bitfinex","BTCUSD",1738293787667,0.57928866,103970.0,103960.0,0.26241316]
["bitfinex","BTCUSD",1738293788062,0.56928866,103970.0,103960.0,0.26241316]
["bitfinex","BTCUSD",1738293788499,0.57928866,103970.0,103960.0,0.26241316]
["bitfinex","BTCUSD",1738293788701,0.56928866,103970.0,103960.0,0.26241316]
["bitfinex","BTCUSD",1738293788907,0.58924866,103970.0,103960.0,0.26241316]
["bitfinex","BTCUSD",1738293789112,0.59924866,103970.0,103960.0,0.26241316]
["bitfinex","BTCUSD",1738293789342,0.73352066,103970.0,103960.0,0.26241316]
["bitfinex","BTCUSD",1738293789573,0.58924866,103970.0,103960.0,0.26241316]
["bitfinex","BTCUSD",1738293790075,0.73352066,103970.0,103960.0,0.26241316]
["bitfinex","BTCUSD",1738293792185,0.71352066,103970.0,103960.0,0.11812716]
["bitfinex","BTCUSD",1738293792458,0.71352066,103970.0,103960.0,0.020884]
["bitfinex","BTCUSD",1738293793659,0.71352066,103970.0,103960.0,0.017884]
["bitfinex","BTCUSD",1738293794059,0.71252066,103970.0,103960.0,0.009884]
["bitfinex","BTCUSD",1738293794263,0.71252066,103970.0,103960.0,0.011884]
["bitfinex","BTCUSD",1738293795082,0.71252066,103970.0,103960.0,0.008884]
["bitfinex","BTCUSD",1738293795517,0.71252066,103970.0,103960.0,0.011884]
["bitfinex","BTCUSD",1738293795716,0.71252066,103970.0,103960.0,0.009884]
["bitfinex","BTCUSD",1738293796734,0.71252066,103970.0,103960.0,0.008884]
["bitfinex","BTCUSD",1738293797632,0.71252066,103970.0,103960.0,0.010884]
["bitfinex","BTCUSD",1738293798081,0.71252066,103970.0,103960.0,0.011884]
["bitfinex","BTCUSD",1738293800420,0.71252066,103970.0,103960.0,0.15617]
["bitfinex","BTCUSD",1738293801526,0.45154866,103970.0,103960.0,0.25341316]
["bitfinex","BTCUSD",1738293805376,0.47154866,103970.0,103960.0,0.28336041]
["bitfinex","BTCUSD",1738293805585,0.46154866,103970.0,103960.0,0.28336041]
["bitfinex","BTCUSD",1738293805787,0.44154866,103970.0,103960.0,0.28336041]
["bitfinex","BTCUSD",1738293806818,0.46154866,103970.0,103960.0,0.28236041]
["bitfinex","BTCUSD",1738293807053,0.44154866,103970.0,103960.0,0.28036041]
["bitfinex","BTCUSD",1738293807302,0.44154866,103970.0,103960.0,0.28536041]
["bitfinex","BTCUSD",1738293807715,0.44154866,103970.0,103960.0,0.28736041]
["bitfinex","BTCUSD",1738293810517,0.44154866,103970.0,103960.0,0.29719324]
["bitfinex","BTCUSD",1738293811387,0.44154866,103970.0,103960.0,0.44719324]
["bitfinex","BTCUSD",1738293812046,0.44154866,103970.0,103960.0,0.45359324]
["bitfinex","BTCUSD",1738293819255,0.00303488,104010.0,103990.0,0.1]
["bitfinex","BTCUSD",1738293819420,0.00250984,104060.0,104050.0,0.25]
["bitfinex","BTCUSD",1738293819620,0.51,104100.0,104080.0,0.336268]
["bitfinex","BTCUSD",1738293819821,0.5,104100.0,104090.0,0.496506]
["bitfinex","BTCUSD",1738293820061,0.98035,104100.0,104090.0,0.72498245]
["bitfinex","BTCUSD",1738293820272,0.98035,104100.0,104090.0,0.503546]
["bitfinex","BTCUSD",1738293820476,0.98035,104100.0,104090.0,0.60593823]
["bitfinex","BTCUSD",1738293820723,1.00035,104100.0,104090.0,0.6394]
["bitfinex","BTCUSD",1738293820929,1.00083218,104100.0,104090.0,0.6394]
["bitfinex","BTCUSD",1738293821087,1.00083218,104100.0,104090.0,0.806506]
["bitfinex","BTCUSD",1738293821306,1.00083218,104100.0,104090.0,0.683506]
["bitfinex","BTCUSD",1738293821514,1.01083218,104100.0,104090.0,1.01768592]
["bitfinex","BTCUSD",1738293821728,1.03803218,104100.0,104090.0,0.5394]
["bitfinex","BTCUSD",1738293821934,1.03803218,104100.0,104090.0,0.63664316]
["bitfinex","BTCUSD",1738293822143,1.03803218,104100.0,104090.0,0.09724316]
["bitfinex","BTCUSD",1738293822350,1.02803218,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1738293822592,1.02803218,104100.0,104090.0,0.009]
["bitfinex","BTCUSD",1738293822824,0.03,104090.0,104080.0,0.15989183]
["bitfinex","BTCUSD",1738293823054,0.48035,104090.0,104080.0,0.11301899]
["bitfinex","BTCUSD",1738293823266,0.55645,104090.0,104080.0,0.01577583]
["bitfinex","BTCUSD",1738293823486,0.700556,104090.0,104080.0,0.01577583]
["bitfinex","BTCUSD",1738293823935,0.700556,104090.0,104080.0,0.01777583]
["bitfinex","BTCUSD",1738293825275,0.700556,104090.0,104080.0,0.01577583]
["bitfinex","BTCUSD",1738293825479,0.701556,104090.0,104080.0,0.01577583]
["bitfinex","BTCUSD",1738293825890,0.701556,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1738293826270,0.02,104070.0,104060.0,0.15991283]
["bitfinex","BTCUSD",1738293826551,0.50035,104070.0,104060.0,0.25715599]
["bitfinex","BTCUSD",1738293826754,0.50035,104070.0,104060.0,0.40715599]
["bitfinex","BTCUSD",1738293826755,0.49035,104070.0,104060.0,0.40715599]
["bitfinex","BTCUSD",1738293826924,0.48035,104070.0,104060.0,0.40715599]
["bitfinex","BTCUSD",1738293827293,0.48035,104070.0,104060.0,0.94655599]
["bitfinex","BTCUSD",1738293827597,0.48035,104070.0,104060.0,1.52884191]
["bitfinex","BTCUSD",1738293827727,0.48035,104070.0,104060.0,1.55184191]
["bitfinex","BTCUSD",1738293828512,0.48060599,104070.0,104060.0,1.55184191]
["bitfinex","BTCUSD",1738293828929,0.48060599,104070.0,104060.0,1.54784191]
["bitfinex","BTCUSD",1738293829133,0.48060599,104070.0,104060.0,1.55584191]
["bitfinex","BTCUSD",1738293829542,0.48060599,104070.0,104060.0,1.55484191]
["bitfinex","BTCUSD",1738293830008,0.48060599,104070.0,104060.0,1.55684191]
["bitfinex","BTCUSD",1738293830698,0.48060599,104070.0,104060.0,1.56384191]
["bitfinex","BTCUSD",1738293831118,0.48060599,104070.0,104060.0,1.02444191]
["bitfinex","BTCUSD",1738293831878,0.42295199,104070.0,104060.0,1.42444191]
["bitfinex","BTCUSD",1738293832091,0.38451599,104070.0,104060.0,1.15345919]
["bitfinex","BTCUSD",1738293832322,0.38451599,104070.0,104060.0,1.12444191]
["bitfinex","BTCUSD",1738293832531,0.38451599,104070.0,104060.0,2.62444191]
["bitfinex","BTCUSD",1738293832717,0.38451599,104070.0,104060.0,2.62244191]
["bitfinex","BTCUSD",1738293832925,0.38451599,104070.0,104060.0,2.62044191]
["bitfinex","BTCUSD",1738293833350,0.38451599,104070.0,104060.0,2.62444191]
["bitfinex","BTCUSD",1738293833523,0.38451599,104070.0,104060.0,2.61544191]
["bitfinex","BTCUSD",1738293833729,0.38451599,104070.0,104060.0,2.62944191]
["bitfinex","BTCUSD",1738293833944,0.38451599,104070.0,104060.0,1.02944191]
["bitfinex","BTCUSD",1738293834918,0.38451599,104070.0,104060.0,1.56884191]
["bitfinex","BTCUSD",1738293835353,0.38451599,104070.0,104060.0,1.03915677]
["bitfinex","BTCUSD",1738293836062,0.38451599,104070.0,104060.0,1.05880991]
["bitfinex","BTCUSD",1738293836217,0.38451599,104070.0,104060.0,1.05180991]
["bitfinex","BTCUSD",1738293836425,0.38451599,104070.0,104060.0,1.05880991]
["bitfinex","BTCUSD",1738293838139,0.38451599,104070.0,104060.0,1.05180991]
["bitfinex","BTCUSD",1738293838350,0.38451599,104070.0,104060.0,1.05880991]
["bitfinex","BTCUSD",1738293838786,0.38451599,104070.0,104060.0,1.05876991]
["bitfinex","BTCUSD",1738293840154,0.38451599,104070.0,104060.0,1.05889171]
["bitfinex","BTCUSD",1738293841032,0.38451599,104070.0,104060.0,0.95193171]
["bitfinex","BTCUSD",1738293841231,0.38451599,104070.0,104060.0,0.93923857]
["bitfinex","BTCUSD",1738293842156,0.38451599,104070.0,104060.0,0.91827857]
["bitfinex","BTCUSD",1738293842371,0.38451599,104070.0,104060.0,0.93823857]
["bitfinex","BTCUSD",1738293842584,0.38451599,104070.0,104060.0,0.92923857]
["bitfinex","BTCUSD",1738293842799,0.38451599,104070.0,104060.0,0.92523857]
["bitfinex","BTCUSD",1738293843035,0.38451599,104070.0,104060.0,1.03423857]
["bitfinex","BTCUSD",1738293843684,0.38451599,104070.0,104060.0,1.03723857]
["bitfinex","BTCUSD",1738293843896,0.38451599,104070.0,104060.0,1.02823857]
["bitfinex","BTCUSD",1738293844094,0.38451599,104070.0,104060.0,1.03723857]
["bitfinex","BTCUSD",1738293845258,0.38451599,104070.0,104060.0,1.03423857]
["bitfinex","BTCUSD",1738293845783,0.38451599,104070.0,104060.0,1.03823857]
["bitfinex","BTCUSD",1738293846718,0.38451599,104070.0,104060.0,1.03127857]
["bitfinex","BTCUSD",1738293846909,0.38451599,104070.0,104060.0,1.03819857]
["bitfinex","BTCUSD",1738293849365,0.38451599,104070.0,104060.0,1.06786311]
["bitfinex","BTCUSD",1738293856619,0.38451599,104070.0,104060.0,0.57380136]
["bitfinex","BTCUSD",1738293857587,0.38451599,104070.0,104060.0,0.47376136]
["bitfinex","BTCUSD",1738293860223,0.38451599,104070.0,104060.0,0.55966345]
["bitfinex","BTCUSD",1738293862633,0.38451599,104070.0,104060.0,0.55278345]
["bitfinex","BTCUSD",1738293862810,0.38451599,104070.0,104060.0,0.55962345]
["bitfinex","BTCUSD",1738293864626,0.50941599,104070.0,104060.0,0.55962345]
["bitfinex","BTCUSD",1738293866749,0.50941599,104070.0,104060.0,0.57372136]
["bitfinex","BTCUSD",1738293867467,0.50941599,104070.0,104060.0,0.56688136]
["bitfinex","BTCUSD",1738293867689,0.50941599,104070.0,104060.0,0.57368136]
["bitfinex","BTCUSD",1738293867825,0.50941599,104070.0,104060.0,0.47368136]
["bitfinex","BTCUSD",1738293872630,0.50941599,104070.0,104060.0,1.01308136]
["bitfinex","BTCUSD",1738293874453,0.50941599,104070.0,104060.0,0.98328136]
["bitfinex","BTCUSD",1738293874665,0.50941599,104070.0,104060.0,0.99004136]
["bitfinex","BTCUSD",1738293874880,0.50941599,104070.0,104060.0,1.01304136]
["bitfinex","BTCUSD",1738293877760,0.38451599,104070.0,104060.0,1.11304136]
["bitfinex","BTCUSD",1738293877964,0.38451599,104070.0,104060.0,1.21304136]
["bitfinex","BTCUSD",1738293878376,0.38451599,104070.0,104060.0,2.71304136]
["bitfinex","BTCUSD",1738293878580,0.38451599,104070.0,104060.0,2.17364136]
["bitfinex","BTCUSD",1738293878794,0.38451599,104070.0,104060.0,0.67364136]
["bitfinex","BTCUSD",1738293882979,0.38446024,104070.0,104060.0,0.67364136]
["bitfinex","BTCUSD",1738293883196,0.3825911,104070.0,104060.0,0.67364136]
["bitfinex","BTCUSD",1738293884423,0.3825911,104070.0,104060.0,1.54204136]
["bitfinex","BTCUSD",1738293886576,0.3825911,104070.0,104060.0,1.54200136]
["bitfinex","BTCUSD",1738293890374,0.3825911,104070.0,104060.0,0.67360136]
["bitfinex","BTCUSD",1738293892347,0.5086911,104070.0,104060.0,0.44388136]
["bitfinex","BTCUSD",1738293892544,0.5086911,104070.0,104060.0,0.45056136]
["bitfinex","BTCUSD",1738293892747,0.5086911,104070.0,104060.0,0.47356136]
["bitfinex","BTCUSD",1738293893684,0.507317,104070.0,104060.0,0.47356136]
["bitfinex","BTCUSD",1738293899327,0.507317,104070.0,104060.0,0.32942436]
["bitfinex","BTCUSD",1738293900108,0.507317,104070.0,104060.0,0.47356736]
["bitfinex","BTCUSD",1738293900518,0.507317,104070.0,104060.0,0.47352736]
["bitfinex","BTCUSD",1738293903287,0.507317,104070.0,104060.0,1.97352736]
["bitfinex","BTCUSD",1738293903693,0.507317,104070.0,104060.0,2.05987865]
["bitfinex","BTCUSD",1738293903902,0.507317,104070.0,104060.0,0.55987865]
["bitfinex","BTCUSD",1738293907583,0.507317,104070.0,104060.0,0.47352736]
["bitfinex","BTCUSD",1738293910319,0.507317,104070.0,104060.0,0.48348736]
["bitfinex","BTCUSD",1738293913783,0.507317,104070.0,104060.0,0.47684736]
["bitfinex","BTCUSD",1738293913989,0.507317,104070.0,104060.0,0.48348736]
["bitfinex","BTCUSD",1738293914195,0.507317,104070.0,104060.0,1.35188736]
["bitfinex","BTCUSD",1738293915638,0.517317,104070.0,104060.0,0.48348736]
["bitfinex","BTCUSD",1738293916278,0.517317,104070.0,104060.0,0.47684736]
["bitfinex","BTCUSD",1738293916917,0.517317,104070.0,104060.0,0.15970436]
["bitfinex","BTCUSD",1738293916918,0.68145,104070.0,104060.0,0.15970436]
["bitfinex","BTCUSD",1738293917355,0.537317,104070.0,104060.0,0.30385136]
["bitfinex","BTCUSD",1738293917552,0.507317,104070.0,104060.0,0.32685136]
["bitfinex","BTCUSD",1738293917767,0.507317,104070.0,104060.0,0.33349136]
["bitfinex","BTCUSD",1738293917967,0.507317,104070.0,104060.0,0.48349136]
["bitfinex","BTCUSD",1738293920249,0.507317,104070.0,104060.0,1.35189136]
["bitfinex","BTCUSD",1738293921108,0.507317,104070.0,104060.0,1.34789136]
["bitfinex","BTCUSD",1738293921377,0.507317,104070.0,104060.0,1.34289136]
["bitfinex","BTCUSD",1738293921775,0.507317,104070.0,104060.0,1.35189136]
["bitfinex","BTCUSD",1738293922076,0.507317,104070.0,104060.0,1.34789136]
["bitfinex","BTCUSD",1738293922858,0.461017,104070.0,104060.0,1.44789136]
["bitfinex","BTCUSD",1738293923275,0.461017,104070.0,104060.0,1.45089136]
["bitfinex","BTCUSD",1738293925447,0.381217,104070.0,104060.0,1.45089136]
["bitfinex","BTCUSD",1738293926008,0.381217,104070.0,104060.0,0.58249136]
["bitfinex","BTCUSD",1738293926249,0.381217,104070.0,104060.0,0.60141822]
["bitfinex","BTCUSD",1738293939999,0.505817,104070.0,104060.0,0.59477822]
["bitfinex","BTCUSD",1738293940219,0.505817,104070.0,104060.0,0.60137822]
["bitfinex","BTCUSD",1738293942677,0.505817,104070.0,104060.0,0.59477822]
["bitfinex","BTCUSD",1738293942888,0.505817,104070.0,104060.0,0.60137822]
["bitfinex","BTCUSD",1738293943866,0.505817,104070.0,104060.0,1.46317822]
["bitfinex","BTCUSD",1738293944067,0.505817,104070.0,104060.0,1.35085136]
["bitfinex","BTCUSD",1738293946482,0.505817,104070.0,104060.0,1.17125136]
["bitfinex","BTCUSD",1738293946686,0.505817,104070.0,104060.0,1.34425136]
["bitfinex","BTCUSD",1738293950006,0.505817,104070.0,104060.0,0.80485136]
["bitfinex","BTCUSD",1738293952518,0.505817,104070.0,104060.0,0.8911526]
["bitfinex","BTCUSD",1738293954961,0.505817,104070.0,104060.0,0.9911526]
["bitfinex","BTCUSD",1738293955415,0.505817,104070.0,104060.0,2.4911526]
["bitfinex","BTCUSD",1738293955862,0.505817,104070.0,104060.0,2.1621526]
["bitfinex","BTCUSD",1738293955995,0.505817,104070.0,104060.0,0.6621526]
["bitfinex","BTCUSD",1738293959675,0.505817,104070.0,104060.0,0.57585136]
["bitfinex","BTCUSD",1738293962884,0.459617,104070.0,104060.0,0.57585136]
["bitfinex","BTCUSD",1738293963094,0.381217,104070.0,104060.0,0.57585136]
["bitfinex","BTCUSD",1738293963321,0.381217,104070.0,104060.0,1.36352436]
["bitfinex","BTCUSD",1738293964091,0.381217,104070.0,104060.0,1.26571736]
["bitfinex","BTCUSD",1738293964853,0.381217,104070.0,104060.0,1.00838536]
["bitfinex","BTCUSD",1738293966914,0.381217,104070.0,104060.0,0.90838536]
["bitfinex","BTCUSD",1738293967096,0.381217,104070.0,104060.0,0.88824236]
["bitfinex","BTCUSD",1738293967307,0.381217,104070.0,104060.0,0.70585136]
["bitfinex","BTCUSD",1738293967506,0.513017,104070.0,104060.0,0.71237136]
["bitfinex","BTCUSD",1738293969651,0.513017,104070.0,104060.0,0.70585136]
["bitfinex","BTCUSD",1738293969860,0.513017,104070.0,104060.0,0.71237136]
["bitfinex","BTCUSD",1738293970392,0.513017,104070.0,104060.0,0.70585136]
["bitfinex","BTCUSD",1738293970608,0.513017,104070.0,104060.0,0.71237136]
["bitfinex","BTCUSD",1738293976075,0.513017,104070.0,104060.0,0.70585136]
["bitfinex","BTCUSD",1738293976294,0.513017,104070.0,104060.0,0.71237136]
["bitfinex","BTCUSD",1738293977143,0.513017,104070.0,104060.0,0.61237136]
["bitfinex","BTCUSD",1738293977350,0.513017,104070.0,104060.0,0.58237136]
["bitfinex","BTCUSD",1738293983169,0.513017,104070.0,104060.0,0.58233136]
["bitfinex","BTCUSD",1738293983392,0.513017,104070.0,104060.0,0.57585136]
["bitfinex","BTCUSD",1738293983595,0.513017,104070.0,104060.0,0.58233136]
["bitfinex","BTCUSD",1738293988282,0.513017,104070.0,104060.0,0.57585136]
["bitfinex","BTCUSD",1738293988493,0.513017,104070.0,104060.0,0.58233136]
["bitfinex","BTCUSD",1738293991404,0.523017,104070.0,104060.0,0.65485136]
["bitfinex","BTCUSD",1738293991741,0.523017,104070.0,104060.0,0.63185136]
["bitfinex","BTCUSD",1738293991932,0.523017,104070.0,104060.0,0.65485136]
["bitfinex","BTCUSD",1738293993298,0.523017,104070.0,104060.0,0.80485136]
["bitfinex","BTCUSD",1738293994369,0.523017,104070.0,104060.0,0.89109779]
["bitfinex","BTCUSD",1738293994888,0.513017,104070.0,104060.0,0.89109779]
["bitfinex","BTCUSD",1738293995659,0.65715,104070.0,104060.0,0.89109779]
["bitfinex","BTCUSD",1738293996015,0.65715,104070.0,104060.0,0.86143325]
["bitfinex","BTCUSD",1738293996210,0.513017,104070.0,104060.0,0.83843325]
["bitfinex","BTCUSD",1738293996474,0.513017,104070.0,104060.0,0.83543325]
["bitfinex","BTCUSD",1738293996681,0.513017,104070.0,104060.0,0.82643325]
["bitfinex","BTCUSD",1738293996897,0.513017,104070.0,104060.0,0.83243325]
["bitfinex","BTCUSD",1738293997451,0.65715,104070.0,104060.0,0.35343325]
["bitfinex","BTCUSD",1738293997651,0.533017,104070.0,104060.0,0.34371839]
["bitfinex","BTCUSD",1738293998990,0.67715,104070.0,104060.0,0.34371839]
["bitfinex","BTCUSD",1738293999436,0.533017,104070.0,104060.0,0.34371839]
["bitfinex","BTCUSD",1738293999664,0.67715,104070.0,104060.0,0.34371839]
["bitfinex","BTCUSD",1738293999804,0.533017,104070.0,104060.0,0.34371839]
["bitfinex","BTCUSD",1738294000356,0.533017,104070.0,104060.0,0.28747196]
["bitfinex","BTCUSD",1738294002230,0.533017,104070.0,104060.0,0.31740545]
["bitfinex","BTCUSD",1738294002987,0.533017,104070.0,104060.0,0.28747196]
["bitfinex","BTCUSD",1738294005392,0.533017,104070.0,104060.0,0.31741347]
["bitfinex","BTCUSD",1738294008831,0.543017,104070.0,104060.0,0.31741347]
["bitfinex","BTCUSD",1738294009039,0.533017,104070.0,104060.0,0.31741347]
["bitfinex","BTCUSD",1738294012607,0.67715,104070.0,104060.0,0.31741347]
["bitfinex","BTCUSD",1738294013021,0.533017,104070.0,104060.0,0.31741347]
["bitfinex","BTCUSD",1738294013552,0.67715,104070.0,104060.0,0.31741347]
["bitfinex","BTCUSD",1738294014363,0.75856355,104070.0,104060.0,0.31741347]
["bitfinex","BTCUSD",1738294014788,0.91733386,104070.0,104060.0,0.07602331]
["bitfinex","BTCUSD",1738294015002,0.91733386,104070.0,104060.0,0.0160818]
["bitfinex","BTCUSD",1738294015219,0.8199771,104070.0,104060.0,0.0160818]
["bitfinex","BTCUSD",1738294015689,0.73856355,104070.0,104060.0,0.0160818]
["bitfinex","BTCUSD",1738294015897,0.73856355,104070.0,104060.0,0.10232823]
["bitfinex","BTCUSD",1738294016503,0.73856355,104070.0,104060.0,0.10032823]
["bitfinex","BTCUSD",1738294016901,0.73856355,104070.0,104060.0,0.09732823]
["bitfinex","BTCUSD",1738294017336,0.73856355,104070.0,104060.0,0.09632823]
["bitfinex","BTCUSD",1738294018829,0.73856355,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294019033,0.83592031,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294020337,0.91733386,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294020662,0.83592031,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294022258,0.73856355,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294022702,0.74814249,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294031331,0.66672894,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294058346,0.84538565,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294065639,0.83630664,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294067493,0.84630664,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294067689,0.99630664,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294068897,1.0936634,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294069334,0.99630664,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294083452,1.09750664,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294083612,0.99630664,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294086236,0.91489309,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294089162,0.99630664,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294089378,0.80764993,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294090742,1.0836634,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294091037,1.0936634,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294093223,0.99630664,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294106285,1.07772019,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294106838,0.99630664,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294107681,0.98630664,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294110441,0.88906348,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294111314,0.59768454,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294115910,0.51627099,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294116040,0.59768454,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294117146,0.51627099,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294118215,0.59768454,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294132654,0.51627099,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294135631,0.59777099,104070.0,104060.0,0.0100818]
["bitfinex","BTCUSD",1738294137569,0.59777099,104070.0,104060.0,0.10732496]
["bitfinex","BTCUSD",1738294137875,0.51627099,104070.0,104060.0,0.10732496]
["bitfinex","BTCUSD",1738294138590,0.51627099,104070.0,104060.0,0.25147196]
["bitfinex","BTCUSD",1738294138931,0.51727099,104070.0,104060.0,0.25147196]
["bitfinex","BTCUSD",1738294139990,0.38313799,104070.0,104060.0,0.27447196]
["bitfinex","BTCUSD",1738294140209,0.38313799,104070.0,104060.0,0.30444044]
["bitfinex","BTCUSD",1738294140387,0.40313799,104070.0,104060.0,0.30444044]
["bitfinex","BTCUSD",1738294140714,0.39313799,104070.0,104060.0,0.30444044]
["bitfinex","BTCUSD",1738294141059,0.37313799,104070.0,104060.0,0.30444044]
["bitfinex","BTCUSD",1738294141170,0.40313799,104070.0,104060.0,0.30444044]
["bitfinex","BTCUSD",1738294141584,0.38313799,104070.0,104060.0,0.30444044]
["bitfinex","BTCUSD",1738294141820,0.37313799,104070.0,104060.0,0.30444044]
["bitfinex","BTCUSD",1738294142025,0.37313799,104070.0,104060.0,0.45444044]
["bitfinex","BTCUSD",1738294142238,0.37313799,104070.0,104060.0,0.46964044]
["bitfinex","BTCUSD",1738294143284,0.37313799,104070.0,104060.0,0.47064044]
["bitfinex","BTCUSD",1738294143730,0.37213799,104070.0,104060.0,0.47064044]
["bitfinex","BTCUSD",1738294144544,0.37213799,104070.0,104060.0,0.55688687]
["bitfinex","BTCUSD",1738294145230,0.37213799,104070.0,104060.0,0.55788687]
["bitfinex","BTCUSD",1738294146069,0.37213799,104070.0,104060.0,0.88688687]
["bitfinex","BTCUSD",1738294147063,0.37213799,104070.0,104060.0,0.89670232]
["bitfinex","BTCUSD",1738294151580,0.37213799,104070.0,104060.0,0.99670232]
["bitfinex","BTCUSD",1738294151958,0.37213799,104070.0,104060.0,1.53610232]
["bitfinex","BTCUSD",1738294152379,0.37213799,104070.0,104060.0,1.53410232]
["bitfinex","BTCUSD",1738294152808,0.37213799,104070.0,104060.0,1.53610232]
["bitfinex","BTCUSD",1738294153309,0.37213799,104070.0,104060.0,1.54010232]
["bitfinex","BTCUSD",1738294155859,0.37213799,104070.0,104060.0,1.45385589]
["bitfinex","BTCUSD",1738294156931,0.37213799,104070.0,104060.0,1.48385589]
["bitfinex","BTCUSD",1738294157584,0.37213799,104070.0,104060.0,1.50299798]
["bitfinex","BTCUSD",1738294158512,0.37213799,104070.0,104060.0,1.50935798]
["bitfinex","BTCUSD",1738294173781,0.37213799,104070.0,104060.0,1.49415798]
["bitfinex","BTCUSD",1738294175638,0.37213799,104070.0,104060.0,1.48815798]
["bitfinex","BTCUSD",1738294175857,0.37213799,104070.0,104060.0,1.49515798]
["bitfinex","BTCUSD",1738294176074,0.37213799,104070.0,104060.0,1.76922098]
["bitfinex","BTCUSD",1738294176293,0.37213799,104070.0,104060.0,3.26922098]
["bitfinex","BTCUSD",1738294176502,0.37213799,104070.0,104060.0,3.11335798]
["bitfinex","BTCUSD",1738294176724,0.37213799,104070.0,104060.0,1.61335798]
["bitfinex","BTCUSD",1738294178582,0.37213799,104070.0,104060.0,1.59815798]
["bitfinex","BTCUSD",1738294178931,0.37213799,104070.0,104060.0,1.59179798]
["bitfinex","BTCUSD",1738294179139,0.37213799,104070.0,104060.0,1.59815798]
["bitfinex","BTCUSD",1738294181739,0.37213799,104070.0,104060.0,0.72975798]
["bitfinex","BTCUSD",1738294184457,0.37213799,104070.0,104060.0,0.72339798]
["bitfinex","BTCUSD",1738294184665,0.37213799,104070.0,104060.0,0.72975798]
["bitfinex","BTCUSD",1738294192663,0.37213799,104070.0,104060.0,2.22975798]
["bitfinex","BTCUSD",1738294193538,0.37213799,104070.0,104060.0,3.09815798]
["bitfinex","BTCUSD",1738294204557,0.45393799,104070.0,104060.0,3.09815798]
["bitfinex","BTCUSD",1738294210392,0.45393799,104070.0,104060.0,3.09179798]
["bitfinex","BTCUSD",1738294210592,0.45393799,104070.0,104060.0,3.09815798]
["bitfinex","BTCUSD",1738294212029,0.45393799,104070.0,104060.0,3.09179798]
["bitfinex","BTCUSD",1738294212272,0.37213799,104070.0,104060.0,1.59815798]
["bitfinex","BTCUSD",1738294212588,0.37213799,104070.0,104060.0,3.09815798]
["bitfinex","BTCUSD",1738294219494,0.37213799,104070.0,104060.0,1.59815798]
["bitfinex","BTCUSD",1738294219709,0.44953799,104070.0,104060.0,1.59815798]
["bitfinex","BTCUSD",1738294220119,0.49863799,104070.0,104060.0,1.59815798]
["bitfinex","BTCUSD",1738294222638,0.49863799,104070.0,104060.0,1.59179798]
["bitfinex","BTCUSD",1738294222845,0.49863799,104070.0,104060.0,1.59815798]
["bitfinex","BTCUSD",1738294223399,0.49863799,104070.0,104060.0,2.99815798]
["bitfinex","BTCUSD",1738294224021,0.49863799,104070.0,104060.0,2.99179798]
["bitfinex","BTCUSD",1738294224245,0.49863799,104070.0,104060.0,1.49815798]
["bitfinex","BTCUSD",1738294228562,0.49863799,104070.0,104060.0,1.49179798]
["bitfinex","BTCUSD",1738294228773,0.49863799,104070.0,104060.0,1.49815798]
["bitfinex","BTCUSD",1738294229000,0.49863799,104070.0,104060.0,1.49179798]
["bitfinex","BTCUSD",1738294229228,0.49863799,104070.0,104060.0,1.49815798]
["bitfinex","BTCUSD",1738294230142,0.49863799,104070.0,104060.0,0.62975798]
["bitfinex","BTCUSD",1738294231045,0.49863799,104070.0,104060.0,0.62339798]
["bitfinex","BTCUSD",1738294231351,0.49863799,104070.0,104060.0,0.62975798]
["bitfinex","BTCUSD",1738294232360,0.49863799,104070.0,104060.0,0.62339798]
["bitfinex","BTCUSD",1738294232558,0.49863799,104070.0,104060.0,0.62975798]
["bitfinex","BTCUSD",1738294235112,0.49863799,104070.0,104060.0,0.95875798]
["bitfinex","BTCUSD",1738294241045,0.49863799,104070.0,104060.0,1.49815798]
["bitfinex","BTCUSD",1738294256724,0.49863799,104070.0,104060.0,1.49179798]
["bitfinex","BTCUSD",1738294256978,0.49863799,104070.0,104060.0,1.47901589]
["bitfinex","BTCUSD",1738294258955,0.50863799,104070.0,104060.0,0.93961589]
["bitfinex","BTCUSD",1738294262194,0.76012775,104070.0,104060.0,0.17729344]
["bitfinex","BTCUSD",1738294262369,0.8215413,104070.0,104060.0,0.0200818]
["bitfinex","BTCUSD",1738294262747,0.74012775,104070.0,104060.0,0.0200818]
["bitfinex","BTCUSD",1738294263407,0.74012775,104070.0,104060.0,0.0170818]
["bitfinex","BTCUSD",1738294263628,0.64277099,104070.0,104060.0,0.0170818]
["bitfinex","BTCUSD",1738294264067,0.64277099,104070.0,104060.0,0.0180818]
["bitfinex","BTCUSD",1738294264286,0.65277099,104070.0,104060.0,0.13132496]
["bitfinex","BTCUSD",1738294264495,0.67277099,104070.0,104060.0,0.13232496]
["bitfinex","BTCUSD",1738294264729,0.65277099,104070.0,104060.0,0.13232496]
["bitfinex","BTCUSD",1738294265591,0.67277099,104070.0,104060.0,0.13232496]
["bitfinex","BTCUSD",1738294265814,0.65277099,104070.0,104060.0,0.13232496]
["bitfinex","BTCUSD",1738294266063,0.86420678,104070.0,104060.0,0.0120818]
["bitfinex","BTCUSD",1738294266265,0.292061,104050.0,104040.0,0.08626588]
["bitfinex","BTCUSD",1738294266484,0.663943,104050.0,104040.0,0.67757079]
["bitfinex","BTCUSD",1738294267178,0.663943,104050.0,104040.0,0.70057079]
["bitfinex","BTCUSD",1738294267383,0.663943,104050.0,104040.0,0.84474579]
["bitfinex","BTCUSD",1738294267599,0.663943,104050.0,104040.0,0.84489065]
["bitfinex","BTCUSD",1738294267956,0.663943,104050.0,104040.0,0.84589065]
["bitfinex","BTCUSD",1738294268160,0.663943,104050.0,104040.0,0.84689065]
["bitfinex","BTCUSD",1738294268449,0.673943,104050.0,104040.0,0.84689065]
["bitfinex","BTCUSD",1738294268678,0.663943,104050.0,104040.0,0.84689065]
["bitfinex","BTCUSD",1738294268994,0.673943,104050.0,104040.0,0.84689065]
["bitfinex","BTCUSD",1738294269202,0.663943,104050.0,104040.0,0.84689065]
["bitfinex","BTCUSD",1738294269472,0.673943,104050.0,104040.0,0.84689065]
["bitfinex","BTCUSD",1738294270667,0.663943,104050.0,104040.0,0.84689065]
["bitfinex","BTCUSD",1738294271273,0.663943,104050.0,104040.0,0.70271565]
["bitfinex","BTCUSD",1738294271624,0.663943,104050.0,104040.0,0.61644977]
["bitfinex","BTCUSD",1738294273062,0.663943,104050.0,104040.0,0.76062477]
["bitfinex","BTCUSD",1738294273286,0.519782,104050.0,104040.0,0.76062477]
["bitfinex","BTCUSD",1738294273726,0.519782,104050.0,104040.0,0.76074667]
["bitfinex","BTCUSD",1738294274859,0.663943,104050.0,104040.0,0.76074667]
["bitfinex","BTCUSD",1738294276351,0.663943,104050.0,104040.0,0.61657167]
["bitfinex","BTCUSD",1738294276784,0.663943,104050.0,104040.0,0.76074667]
["bitfinex","BTCUSD",1738294277446,0.643943,104050.0,104040.0,0.76074667]
["bitfinex","BTCUSD",1738294277619,0.529782,104050.0,104040.0,0.76074667]
["bitfinex","BTCUSD",1738294278531,0.529782,104050.0,104040.0,0.75974667]
["bitfinex","BTCUSD",1738294279050,0.529782,104050.0,104040.0,0.76374667]
["bitfinex","BTCUSD",1738294279456,0.529782,104050.0,104040.0,0.76274667]
["bitfinex","BTCUSD",1738294279837,0.529782,104050.0,104040.0,0.76474667]
["bitfinex","BTCUSD",1738294280019,0.673943,104050.0,104040.0,0.76474667]
["bitfinex","BTCUSD",1738294282264,0.529782,104050.0,104040.0,0.76474667]
["bitfinex","BTCUSD",1738294283812,0.509782,104050.0,104040.0,0.76474667]
["bitfinex","BTCUSD",1738294283990,0.529782,104050.0,104040.0,0.76474667]
["bitfinex","BTCUSD",1738294285734,0.529782,104050.0,104040.0,0.91474667]
["bitfinex","BTCUSD",1738294285735,0.499782,104050.0,104040.0,0.91474667]
["bitfinex","BTCUSD",1738294285965,0.509782,104050.0,104040.0,0.91474667]
["bitfinex","BTCUSD",1738294286510,0.509782,104050.0,104040.0,0.91274667]
["bitfinex","BTCUSD",1738294286938,0.509782,104050.0,104040.0,0.91474667]
["bitfinex","BTCUSD",1738294287562,0.509782,104050.0,104040.0,0.94465203]
["bitfinex","BTCUSD",1738294287766,0.509782,104050.0,104040.0,0.94065203]
["bitfinex","BTCUSD",1738294287992,0.509782,104050.0,104040.0,0.91074667]
["bitfinex","BTCUSD",1738294288334,0.509782,104050.0,104040.0,0.91474667]
["bitfinex","BTCUSD",1738294288692,0.50958806,104050.0,104040.0,0.91474667]
["bitfinex","BTCUSD",1738294289044,0.50958806,104050.0,104040.0,0.94466064]
["bitfinex","BTCUSD",1738294290419,0.49958806,104050.0,104040.0,0.94466064]
["bitfinex","BTCUSD",1738294290628,0.50958806,104050.0,104040.0,0.94466064]
["bitfinex","BTCUSD",1738294290839,0.49958806,104050.0,104040.0,0.94466064]
["bitfinex","BTCUSD",1738294291061,0.50958806,104050.0,104040.0,0.94466064]
["bitfinex","BTCUSD",1738294296520,0.49958806,104050.0,104040.0,0.94466064]
["bitfinex","BTCUSD",1738294296641,0.49958806,104050.0,104040.0,0.45059889]
["bitfinex","BTCUSD",1738294297261,0.49984405,104050.0,104040.0,0.45059889]
["bitfinex","BTCUSD",1738294297470,0.49984405,104050.0,104040.0,0.77959889]
["bitfinex","BTCUSD",1738294299661,0.49984405,104050.0,104040.0,0.86586477]
["bitfinex","BTCUSD",1738294303530,0.49984405,104050.0,104040.0,0.53686477]
["bitfinex","BTCUSD",1738294306082,0.49984405,104050.0,104040.0,0.54322477]
["bitfinex","BTCUSD",1738294308175,0.49984405,104050.0,104040.0,0.45695889]
["bitfinex","BTCUSD",1738294309312,0.49984405,104050.0,104040.0,1.32535889]
["bitfinex","BTCUSD",1738294311702,0.49984405,104050.0,104040.0,1.34424766]
["bitfinex","BTCUSD",1738294312120,0.49984405,104050.0,104040.0,1.32535889]
["bitfinex","BTCUSD",1738294312858,0.49984405,104050.0,104040.0,1.31899889]
["bitfinex","BTCUSD",1738294320800,0.49984405,104050.0,104040.0,1.17482389]
["bitfinex","BTCUSD",1738294321038,0.64400505,104050.0,104040.0,1.17482389]
["bitfinex","BTCUSD",1738294321278,0.64400505,104050.0,104040.0,0.63542389]
["bitfinex","BTCUSD",1738294321747,0.49984405,104050.0,104040.0,0.63542389]
["bitfinex","BTCUSD",1738294321985,0.49984405,104050.0,104040.0,0.63142389]
["bitfinex","BTCUSD",1738294322479,0.49984405,104050.0,104040.0,0.63242389]
["bitfinex","BTCUSD",1738294322734,0.65400505,104050.0,104040.0,0.63242389]
["bitfinex","BTCUSD",1738294322965,0.65400505,104050.0,104040.0,0.63042389]
["bitfinex","BTCUSD",1738294323453,0.65400505,104050.0,104040.0,0.63142389]
["bitfinex","BTCUSD",1738294323928,0.50984405,104050.0,104040.0,0.63142389]
["bitfinex","BTCUSD",1738294326047,0.50984405,104050.0,104040.0,0.71784466]
["bitfinex","BTCUSD",1738294326303,0.49984405,104050.0,104040.0,0.86201966]
["bitfinex","BTCUSD",1738294327214,0.49984405,104050.0,104040.0,0.53301966]
["bitfinex","BTCUSD",1738294330835,0.50984405,104050.0,104040.0,0.38884466]
["bitfinex","BTCUSD",1738294333119,0.50984405,104050.0,104040.0,0.71784466]
["bitfinex","BTCUSD",1738294333338,0.50984405,104050.0,104040.0,0.63142389]
["bitfinex","BTCUSD",1738294334302,0.50984405,104050.0,104040.0,0.77559889]
["bitfinex","BTCUSD",1738294336603,0.65400505,104050.0,104040.0,0.63142389]
["bitfinex","BTCUSD",1738294339046,0.65400505,104050.0,104040.0,0.30242389]
["bitfinex","BTCUSD",1738294339610,0.67400505,104050.0,104040.0,0.38884209]
["bitfinex","BTCUSD",1738294340225,0.65400505,104050.0,104040.0,0.38884209]
["bitfinex","BTCUSD",1738294340420,0.67400505,104050.0,104040.0,0.38884209]
["bitfinex","BTCUSD",1738294345518,0.52984405,104050.0,104040.0,0.38884209]
["bitfinex","BTCUSD",1738294347429,0.67400505,104050.0,104040.0,0.41884209]
["bitfinex","BTCUSD",1738294349086,0.52984405,104050.0,104040.0,0.41884209]
["bitfinex","BTCUSD",1738294349754,0.52984405,104050.0,104040.0,0.56301709]
["bitfinex","BTCUSD",1738294350517,0.67400505,104050.0,104040.0,0.41884209]
["bitfinex","BTCUSD",1738294350976,0.50984405,104050.0,104040.0,0.56301709]
["bitfinex","BTCUSD",1738294351201,0.49984405,104050.0,104040.0,0.56301709]
["bitfinex","BTCUSD",1738294351912,0.51984405,104050.0,104040.0,0.56301709]
["bitfinex","BTCUSD",1738294352138,0.49984405,104050.0,104040.0,0.56301709]
["bitfinex","BTCUSD",1738294352408,0.51984405,104050.0,104040.0,0.56301709]
["bitfinex","BTCUSD",1738294361056,0.49984405,104050.0,104040.0,0.56301709]
["bitfinex","BTCUSD",1738294361297,0.51984405,104050.0,104040.0,0.56301709]
["bitfinex","BTCUSD",1738294361761,0.37213799,104050.0,104040.0,0.56301709]
["bitfinex","BTCUSD",1738294362914,0.37213799,104050.0,104040.0,1.43141709]
["bitfinex","BTCUSD",1738294364108,0.37213799,104050.0,104040.0,1.34499889]
["bitfinex","BTCUSD",1738294365299,0.37213799,104050.0,104040.0,1.44499889]
["bitfinex","BTCUSD",1738294365798,0.37213799,104050.0,104040.0,1.45729889]
["bitfinex","BTCUSD",1738294366776,0.37213799,104050.0,104040.0,1.45529889]
["bitfinex","BTCUSD",1738294367022,0.37213799,104050.0,104040.0,1.45729889]
["bitfinex","BTCUSD",1738294367254,0.37213799,104050.0,104040.0,1.46129889]
["bitfinex","BTCUSD",1738294367504,0.37213799,104050.0,104040.0,1.45529889]
["bitfinex","BTCUSD",1738294368817,0.37213799,104050.0,104040.0,0.71787889]
["bitfinex","BTCUSD",1738294369039,0.37213799,104050.0,104040.0,0.73307889]
["bitfinex","BTCUSD",1738294369247,0.37213799,104050.0,104040.0,2.24007889]
["bitfinex","BTCUSD",1738294369418,0.37213799,104050.0,104040.0,2.24307889]
["bitfinex","BTCUSD",1738294369770,0.37213799,104050.0,104040.0,1.04307889]
["bitfinex","BTCUSD",1738294369963,0.3479389,104050.0,104040.0,1.08681461]
["bitfinex","BTCUSD",1738294370189,0.3479389,104050.0,104040.0,2.56277423]
["bitfinex","BTCUSD",1738294370831,0.3479389,104050.0,104040.0,2.55977423]
["bitfinex","BTCUSD",1738294371035,0.3329389,104050.0,104040.0,2.55677423]
["bitfinex","BTCUSD",1738294372297,0.3329389,104050.0,104040.0,2.55277423]
["bitfinex","BTCUSD",1738294372501,0.3329389,104050.0,104040.0,2.56177423]
["bitfinex","BTCUSD",1738294372724,0.3329389,104050.0,104040.0,2.56577423]
["bitfinex","BTCUSD",1738294373026,0.3329389,104050.0,104040.0,2.43479423]
["bitfinex","BTCUSD",1738294373244,0.3329389,104050.0,104040.0,4.53984023]
["bitfinex","BTCUSD",1738294373445,0.3329389,104050.0,104040.0,4.41795623]
["bitfinex","BTCUSD",1738294373654,0.3326127,104050.0,104040.0,4.34362023]
["bitfinex","BTCUSD",1738294374286,0.3326127,104050.0,104040.0,3.89779123]
["bitfinex","BTCUSD",1738294374945,0.3326127,104050.0,104040.0,2.62807323]
["bitfinex","BTCUSD",1738294375140,0.3326127,104050.0,104040.0,0.87996523]
["bitfinex","BTCUSD",1738294375554,0.3326127,104050.0,104040.0,0.85882523]
["bitfinex","BTCUSD",1738294375985,0.3326127,104050.0,104040.0,0.69065423]
["bitfinex","BTCUSD",1738294376196,0.3326127,104050.0,104040.0,0.43429423]
["bitfinex","BTCUSD",1738294376452,0.3326127,104050.0,104040.0,1.40269423]
["bitfinex","BTCUSD",1738294376669,0.3326127,104050.0,104040.0,1.52914026]
["bitfinex","BTCUSD",1738294376876,0.3326127,104050.0,104040.0,1.58201877]
["bitfinex","BTCUSD",1738294377091,0.3326127,104050.0,104040.0,1.55901877]
["bitfinex","BTCUSD",1738294377714,0.3326127,104050.0,104040.0,1.58201877]
["bitfinex","BTCUSD",1738294377915,0.3326127,104050.0,104040.0,1.47565877]
["bitfinex","BTCUSD",1738294377916,0.3808127,104050.0,104040.0,1.47565877]
["bitfinex","BTCUSD",1738294378059,0.4576127,104050.0,104040.0,1.32565877]
["bitfinex","BTCUSD",1738294378269,0.4576127,104050.0,104040.0,0.30438026]
["bitfinex","BTCUSD",1738294378447,0.4576127,104050.0,104040.0,0.31074026]
["bitfinex","BTCUSD",1738294378648,0.4576127,104050.0,104040.0,0.48374026]
["bitfinex","BTCUSD",1738294380993,0.4576127,104050.0,104040.0,0.45768492]
["bitfinex","BTCUSD",1738294381211,0.72589726,104050.0,104040.0,0.04326676]
["bitfinex","BTCUSD",1738294381646,0.72589726,104050.0,104040.0,0.01326676]
["bitfinex","BTCUSD",1738294382089,0.72589726,104050.0,104040.0,0.13350992]
["bitfinex","BTCUSD",1738294382303,0.72589726,104050.0,104040.0,0.12450992]
["bitfinex","BTCUSD",1738294382728,0.72589726,104050.0,104040.0,0.12550992]
["bitfinex","BTCUSD",1738294382952,0.6017737,104050.0,104040.0,0.12150992]
["bitfinex","BTCUSD",1738294383170,0.72589726,104050.0,104040.0,0.12450992]
["bitfinex","BTCUSD",1738294383633,0.72589726,104050.0,104040.0,0.00426676]
["bitfinex","BTCUSD",1738294383856,0.72589726,104050.0,104040.0,0.00126676]
["bitfinex","BTCUSD",1738294384061,0.72589726,104050.0,104040.0,0.00226676]
["bitfinex","BTCUSD",1738294385878,0.74589726,104050.0,104040.0,0.00226676]
["bitfinex","BTCUSD",1738294386083,0.72589726,104050.0,104040.0,0.00226676]
["bitfinex","BTCUSD",1738294387161,0.6017737,104050.0,104040.0,0.00226676]
["bitfinex","BTCUSD",1738294388021,0.6217737,104050.0,104040.0,0.00126676]
["bitfinex","BTCUSD",1738294388225,0.6017737,104050.0,104040.0,0.00126676]
["bitfinex","BTCUSD",1738294388504,0.6017737,104050.0,104040.0,0.00026676]
["bitfinex","BTCUSD",1738294388922,0.6017737,104050.0,104040.0,0.00126676]
["bitfinex","BTCUSD",1738294389125,0.6017737,104050.0,104040.0,0.00026676]
["bitfinex","BTCUSD",1738294389547,0.6027737,104050.0,104040.0,0.00026676]
["bitfinex","BTCUSD",1738294393881,0.761871,104050.0,104040.0,0.00026676]
["bitfinex","BTCUSD",1738294394577,0.72689726,104050.0,104040.0,0.00026676]
["bitfinex","BTCUSD",1738294398914,0.74564469,104050.0,104040.0,0.00026676]
["bitfinex","BTCUSD",1738294399135,0.74557271,104050.0,104040.0,0.00026676]
["bitfinex","BTCUSD",1738294400628,0.70296032,104050.0,104040.0,0.00026676]
["bitfinex","BTCUSD",1738294400838,0.78447149,104050.0,104040.0,0.00026676]
["bitfinex","BTCUSD",1738294401071,0.270589,104030.0,104020.0,0.023]
["bitfinex","BTCUSD",1738294401274,0.277116,104010.0,104000.0,0.01666667]
["bitfinex","BTCUSD",1738294401497,0.277116,104010.0,104000.0,0.30268566]
["bitfinex","BTCUSD",1738294401498,0.60940073,104010.0,104000.0,0.30268566]
["bitfinex","BTCUSD",1738294402557,0.60944887,104010.0,104000.0,0.30268566]
["bitfinex","BTCUSD",1738294402760,0.60944887,104010.0,104000.0,0.30368566]
["bitfinex","BTCUSD",1738294403737,0.74370386,104010.0,104000.0,0.15368566]
["bitfinex","BTCUSD",1738294403938,0.74370386,104010.0,104000.0,0.15468566]
["bitfinex","BTCUSD",1738294404163,0.61944887,104010.0,104000.0,0.15468566]
["bitfinex","BTCUSD",1738294406715,0.61944887,104010.0,104000.0,0.0574425]
["bitfinex","BTCUSD",1738294407112,0.61944887,104010.0,104000.0,0.0564425]
["bitfinex","BTCUSD",1738294407307,0.61944887,104010.0,104000.0,0.0554425]
["bitfinex","BTCUSD",1738294407712,0.62044887,104010.0,104000.0,0.0554425]
["bitfinex","BTCUSD",1738294409422,0.62044887,104010.0,104000.0,0.15268566]
["bitfinex","BTCUSD",1738294410975,0.62044887,104010.0,104000.0,0.15280756]
["bitfinex","BTCUSD",1738294411858,0.87253588,104010.0,104000.0,0.0325644]
["bitfinex","BTCUSD",1738294412511,0.74828089,104010.0,104000.0,0.0325644]
["bitfinex","BTCUSD",1738294412718,0.60044887,104010.0,104000.0,0.0325644]
["bitfinex","BTCUSD",1738294413233,0.62044887,104010.0,104000.0,0.15280756]
["bitfinex","BTCUSD",1738294413455,0.60044887,104010.0,104000.0,0.15280756]
["bitfinex","BTCUSD",1738294414360,0.62044887,104010.0,104000.0,0.15280756]
["bitfinex","BTCUSD",1738294414603,0.60044887,104010.0,104000.0,0.15280756]
["bitfinex","BTCUSD",1738294414996,0.59944887,104010.0,104000.0,0.15280756]
["bitfinex","BTCUSD",1738294415499,0.59944887,104010.0,104000.0,0.15380756]
["bitfinex","BTCUSD",1738294415733,0.72370386,104010.0,104000.0,0.0565644]
["bitfinex","BTCUSD",1738294415940,0.59944887,104010.0,104000.0,0.15380756]
["bitfinex","BTCUSD",1738294416175,0.61944887,104010.0,104000.0,0.15380756]
["bitfinex","BTCUSD",1738294416413,0.59944887,104010.0,104000.0,0.15380756]
["bitfinex","BTCUSD",1738294416621,0.59944887,104010.0,104000.0,0.15280756]
["bitfinex","BTCUSD",1738294416861,0.60944887,104010.0,104000.0,0.15380756]
["bitfinex","BTCUSD",1738294417140,0.60044887,104010.0,104000.0,0.15380756]
["bitfinex","BTCUSD",1738294417356,0.60044887,104010.0,104000.0,0.15280756]
["bitfinex","BTCUSD",1738294418609,0.59944887,104010.0,104000.0,0.15280756]
["bitfinex","BTCUSD",1738294419012,0.59944887,104010.0,104000.0,0.15380756]
["bitfinex","BTCUSD",1738294419460,0.59944887,104010.0,104000.0,0.15480756]
["bitfinex","BTCUSD",1738294421172,0.33233287,104010.0,104000.0,0.93962348]
["bitfinex","BTCUSD",1738294421387,0.33233287,104010.0,104000.0,0.95722833]
["bitfinex","BTCUSD",1738294421811,0.33233287,104010.0,104000.0,0.95622833]
["bitfinex","BTCUSD",1738294422027,0.33333287,104010.0,104000.0,0.95522833]
["bitfinex","BTCUSD",1738294422244,0.33233287,104010.0,104000.0,0.95522833]
["bitfinex","BTCUSD",1738294422665,0.33233287,104010.0,104000.0,0.95922833]
["bitfinex","BTCUSD",1738294423082,0.33233287,104010.0,104000.0,0.96122833]
["bitfinex","BTCUSD",1738294424906,0.33233287,104010.0,104000.0,0.97074803]
["bitfinex","BTCUSD",1738294425732,0.34233287,104010.0,104000.0,0.97074803]
["bitfinex","BTCUSD",1738294426134,0.33233287,104010.0,104000.0,0.97074803]
["bitfinex","BTCUSD",1738294426340,0.33233287,104010.0,104000.0,0.97730803]
["bitfinex","BTCUSD",1738294426554,0.34233287,104010.0,104000.0,0.97730803]
["bitfinex","BTCUSD",1738294427197,0.33233287,104010.0,104000.0,0.97730803]
["bitfinex","BTCUSD",1738294427433,0.34233287,104010.0,104000.0,0.97730803]
["bitfinex","BTCUSD",1738294429547,0.48654887,104010.0,104000.0,0.97730803]
["bitfinex","BTCUSD",1738294430067,0.56294887,104010.0,104000.0,0.44703756]
["bitfinex","BTCUSD",1738294430274,0.56294887,104010.0,104000.0,0.45103756]
["bitfinex","BTCUSD",1738294431687,0.56294887,104010.0,104000.0,0.43126173]
["bitfinex","BTCUSD",1738294431890,0.55294887,104010.0,104000.0,0.28803173]
["bitfinex","BTCUSD",1738294432145,0.55294887,104010.0,104000.0,0.29003173]
["bitfinex","BTCUSD",1738294432375,0.55294887,104010.0,104000.0,0.14003173]
["bitfinex","BTCUSD",1738294432578,0.62224887,104010.0,104000.0,0.13803173]
["bitfinex","BTCUSD",1738294432785,0.46803287,104010.0,104000.0,0.28226173]
["bitfinex","BTCUSD",1738294432991,0.36233287,104010.0,104000.0,0.43326173]
["bitfinex","BTCUSD",1738294433228,0.36233287,104010.0,104000.0,0.46320625]
["bitfinex","BTCUSD",1738294434300,0.50654887,104010.0,104000.0,0.46320625]
["bitfinex","BTCUSD",1738294434511,0.48773287,104010.0,104000.0,0.46320625]
["bitfinex","BTCUSD",1738294436055,0.46773287,104010.0,104000.0,0.46320625]
["bitfinex","BTCUSD",1738294437507,0.48773287,104010.0,104000.0,0.46320625]
["bitfinex","BTCUSD",1738294438857,0.62194887,104010.0,104000.0,0.46320625]
["bitfinex","BTCUSD",1738294439514,0.62194887,104010.0,104000.0,0.43326173]
["bitfinex","BTCUSD",1738294439717,0.62194887,104010.0,104000.0,0.28903173]
["bitfinex","BTCUSD",1738294440589,0.62194887,104010.0,104000.0,0.43326173]
["bitfinex","BTCUSD",1738294441018,0.62194887,104010.0,104000.0,0.28903173]
["bitfinex","BTCUSD",1738294441433,0.62194887,104010.0,104000.0,0.43326173]
["bitfinex","BTCUSD",1738294442287,0.62194887,104010.0,104000.0,0.28903173]
["bitfinex","BTCUSD",1738294442494,0.62194887,104010.0,104000.0,0.43326173]
["bitfinex","BTCUSD",1738294446194,0.60194887,104010.0,104000.0,0.43326173]
["bitfinex","BTCUSD",1738294446413,0.62194887,104010.0,104000.0,0.43326173]
["bitfinex","BTCUSD",1738294447011,0.47773287,104010.0,104000.0,0.43326173]
["bitfinex","BTCUSD",1738294447289,0.47773287,104010.0,104000.0,0.4632239]
["bitfinex","BTCUSD",1738294452019,0.62194887,104010.0,104000.0,0.3189939]
["bitfinex","BTCUSD",1738294452748,0.62194887,104010.0,104000.0,0.28903173]
["bitfinex","BTCUSD",1738294452992,0.62194887,104010.0,104000.0,0.11603173]
["bitfinex","BTCUSD",1738294453214,0.60194887,104010.0,104000.0,0.11603173]
["bitfinex","BTCUSD",1738294455535,0.60194887,104010.0,104000.0,0.01878857]
["bitfinex","BTCUSD",1738294455749,0.72620386,104010.0,104000.0,0.01878857]
["bitfinex","BTCUSD",1738294455970,0.60194887,104010.0,104000.0,0.01878857]
["bitfinex","BTCUSD",1738294456178,0.60194887,104010.0,104000.0,0.01778857]
["bitfinex","BTCUSD",1738294456392,0.60194887,104010.0,104000.0,0.01678857]
["bitfinex","BTCUSD",1738294456596,0.60294887,104010.0,104000.0,0.01678857]
["bitfinex","BTCUSD",1738294458464,0.60194887,104010.0,104000.0,0.01678857]
["bitfinex","BTCUSD",1738294458727,0.60194887,104010.0,104000.0,0.11503173]
["bitfinex","BTCUSD",1738294459025,0.60194887,104010.0,104000.0,0.11603173]
["bitfinex","BTCUSD",1738294464559,0.60194887,104010.0,104000.0,0.11503173]
["bitfinex","BTCUSD",1738294465169,0.60194887,104010.0,104000.0,0.11403173]
["bitfinex","BTCUSD",1738294465380,0.60294887,104010.0,104000.0,0.11403173]
["bitfinex","BTCUSD",1738294467573,0.60294887,104010.0,104000.0,0.01678857]
["bitfinex","BTCUSD",1738294467774,0.60294887,104010.0,104000.0,0.25826173]
["bitfinex","BTCUSD",1738294468202,0.60294887,104010.0,104000.0,0.11403173]
["bitfinex","BTCUSD",1738294468774,0.60294887,104010.0,104000.0,0.28126173]
["bitfinex","BTCUSD",1738294472835,0.45873287,104010.0,104000.0,0.28126173]
["bitfinex","BTCUSD",1738294473965,0.46873287,104010.0,104000.0,0.43126173]
["bitfinex","BTCUSD",1738294474186,0.48873287,104010.0,104000.0,0.37016589]
["bitfinex","BTCUSD",1738294475407,0.46873287,104010.0,104000.0,0.37016589]
["bitfinex","BTCUSD",1738294475593,0.48873287,104010.0,104000.0,0.37016589]
["bitfinex","BTCUSD",1738294476354,0.48873287,104010.0,104000.0,0.39316589]
["bitfinex","BTCUSD",1738294478230,0.48773287,104010.0,104000.0,0.39316589]
["bitfinex","BTCUSD",1738294478438,0.48773287,104010.0,104000.0,0.40291148]
["bitfinex","BTCUSD",1738294478638,0.48773287,104010.0,104000.0,0.40491148]
["bitfinex","BTCUSD",1738294480044,0.48773287,104010.0,104000.0,0.43491148]
["bitfinex","BTCUSD",1738294481329,0.48773287,104010.0,104000.0,0.43503338]
["bitfinex","BTCUSD",1738294483531,0.33233287,104010.0,104000.0,0.43503338]
["bitfinex","BTCUSD",1738294483726,0.33233287,104010.0,104000.0,0.46501693]
["bitfinex","BTCUSD",1738294484584,0.33233287,104010.0,104000.0,1.00441693]
["bitfinex","BTCUSD",1738294487157,0.33233287,104010.0,104000.0,1.01093693]
["bitfinex","BTCUSD",1738294488751,0.33233287,104010.0,104000.0,1.12323693]
["bitfinex","BTCUSD",1738294489938,0.33233287,104010.0,104000.0,1.47086393]
["bitfinex","BTCUSD",1738294490158,0.16966282,104010.0,104000.0,1.46986393]
["bitfinex","BTCUSD",1738294490384,0.16966282,104010.0,104000.0,1.47186393]
["bitfinex","BTCUSD",1738294490858,0.16966282,104010.0,104000.0,2.96986393]
["bitfinex","BTCUSD",1738294491077,0.06799,104010.0,104000.0,2.96986393]
["bitfinex","BTCUSD",1738294491226,0.04636463,104010.0,104000.0,2.97386393]
["bitfinex","BTCUSD",1738294491428,0.04636463,104010.0,104000.0,2.97286393]
["bitfinex","BTCUSD",1738294491887,0.04636463,104010.0,104000.0,2.98186393]
["bitfinex","BTCUSD",1738294492248,6.3e-07,104010.0,104000.0,2.98186393]
["bitfinex","BTCUSD",1738294492429,0.00025599,104040.0,104030.0,0.417189]
["bitfinex","BTCUSD",1738294492627,0.00030427,104040.0,104030.0,1.49614391]
["bitfinex","BTCUSD",1738294492829,0.48091427,104040.0,104030.0,1.64033291]
["bitfinex","BTCUSD",1738294494055,0.48091427,104040.0,104030.0,1.64133291]
["bitfinex","BTCUSD",1738294494260,0.48091427,104040.0,104030.0,1.64533291]
["bitfinex","BTCUSD",1738294494663,0.48091427,104040.0,104030.0,1.81333291]
["bitfinex","BTCUSD",1738294494860,0.48091427,104040.0,104030.0,1.82333291]
["bitfinex","BTCUSD",1738294495895,0.48091427,104040.0,104030.0,1.70033291]
["bitfinex","BTCUSD",1738294496131,0.61421427,104040.0,104030.0,1.70033291]
["bitfinex","BTCUSD",1738294496340,0.61421427,104040.0,104030.0,1.70681291]
["bitfinex","BTCUSD",1738294496492,0.61421427,104040.0,104030.0,0.92497391]
["bitfinex","BTCUSD",1738294496689,0.61421427,104040.0,104030.0,0.91849391]
["bitfinex","BTCUSD",1738294496934,0.74838927,104040.0,104030.0,0.02577583]
["bitfinex","BTCUSD",1738294497392,0.74838927,104040.0,104030.0,0.02277583]
["bitfinex","BTCUSD",1738294497613,0.74838927,104040.0,104030.0,0.02577583]
["bitfinex","BTCUSD",1738294497835,0.74838927,104040.0,104030.0,0.01877583]
["bitfinex","BTCUSD",1738294498048,0.74838927,104040.0,104030.0,0.01977583]
["bitfinex","BTCUSD",1738294498242,0.74838927,104040.0,104030.0,0.02077583]
["bitfinex","BTCUSD",1738294498449,0.74838927,104040.0,104030.0,0.01677583]
["bitfinex","BTCUSD",1738294498652,0.74838927,104040.0,104030.0,0.01777583]
["bitfinex","BTCUSD",1738294499163,0.74838927,104040.0,104030.0,0.11501899]
["bitfinex","BTCUSD",1738294500250,0.74838927,104040.0,104030.0,0.11301899]
["bitfinex","BTCUSD",1738294500683,0.74838927,104040.0,104030.0,0.11501899]
["bitfinex","BTCUSD",1738294500892,0.74838927,104040.0,104030.0,0.11301899]
["bitfinex","BTCUSD",1738294501512,0.74838927,104040.0,104030.0,0.11401899]
["bitfinex","BTCUSD",1738294501687,0.74838927,104040.0,104030.0,0.11501899]
["bitfinex","BTCUSD",1738294504979,0.74838927,104040.0,104030.0,0.11514089]
["bitfinex","BTCUSD",1738294507933,0.74838927,104040.0,104030.0,0.01789773]
["bitfinex","BTCUSD",1738294508391,0.74838927,104040.0,104030.0,0.01689773]
["bitfinex","BTCUSD",1738294510199,0.74838927,104040.0,104030.0,0.01589773]
["bitfinex","BTCUSD",1738294513273,0.87249651,104040.0,104030.0,0.01589773]
["bitfinex","BTCUSD",1738294513447,1.02249651,104040.0,104030.0,0.01589773]
["bitfinex","BTCUSD",1738294513671,0.89838927,104040.0,104030.0,0.01589773]
["bitfinex","BTCUSD",1738294519477,1.03249651,104040.0,104030.0,0.0001219]
["bitfinex","BTCUSD",1738294519911,0.90838927,104040.0,104030.0,0.0001219]
["bitfinex","BTCUSD",1738294520119,0.89838927,104040.0,104030.0,0.0001219]
["bitfinex","BTCUSD",1738294520344,0.89838927,104040.0,104030.0,0.09736506]
["bitfinex","BTCUSD",1738294520560,0.56691427,104040.0,104030.0,0.73561581]
["bitfinex","BTCUSD",1738294520768,0.48091427,104040.0,104030.0,0.73561581]
["bitfinex","BTCUSD",1738294520968,0.48091427,104040.0,104030.0,1.56345481]
["bitfinex","BTCUSD",1738294521093,0.50091427,104040.0,104030.0,1.56345481]
["bitfinex","BTCUSD",1738294521452,0.48091427,104040.0,104030.0,1.59336875]
["bitfinex","BTCUSD",1738294521657,0.50091427,104040.0,104030.0,1.59336875]
["bitfinex","BTCUSD",1738294522074,0.48091427,104040.0,104030.0,1.59336875]
["bitfinex","BTCUSD",1738294522668,0.48091427,104040.0,104030.0,1.74436875]
["bitfinex","BTCUSD",1738294522872,0.48091427,104040.0,104030.0,1.251307]
["bitfinex","BTCUSD",1738294523974,0.48091427,104040.0,104030.0,1.26767695]
["bitfinex","BTCUSD",1738294524400,0.48091427,104040.0,104030.0,1.37997695]
["bitfinex","BTCUSD",1738294525408,0.48091427,104040.0,104030.0,1.37897695]
["bitfinex","BTCUSD",1738294525617,0.48091427,104040.0,104030.0,1.37997695]
["bitfinex","BTCUSD",1738294526055,0.48091427,104040.0,104030.0,1.38397695]
["bitfinex","BTCUSD",1738294528188,0.48091427,104040.0,104030.0,1.41397695]
["bitfinex","BTCUSD",1738294528671,0.48091427,104040.0,104030.0,1.40797695]
["bitfinex","BTCUSD",1738294528821,0.48091427,104040.0,104030.0,1.41097695]
["bitfinex","BTCUSD",1738294529198,0.48091427,104040.0,104030.0,0.61313795]
["bitfinex","BTCUSD",1738294531596,0.48091427,104040.0,104030.0,0.61013795]
["bitfinex","BTCUSD",1738294531812,0.48091427,104040.0,104030.0,0.60713795]
["bitfinex","BTCUSD",1738294532199,0.48091427,104040.0,104030.0,0.61613795]
["bitfinex","BTCUSD",1738294532403,0.48091427,104040.0,104030.0,0.56731795]
["bitfinex","BTCUSD",1738294532604,0.48091427,104040.0,104030.0,0.57383795]
["bitfinex","BTCUSD",1738294533013,0.48091427,104040.0,104030.0,0.56083795]
["bitfinex","BTCUSD",1738294533415,0.48091427,104040.0,104030.0,0.56983795]
["bitfinex","BTCUSD",1738294533661,0.48091427,104040.0,104030.0,0.57383795]
["bitfinex","BTCUSD",1738294534199,0.48091427,104040.0,104030.0,0.56483795]
["bitfinex","BTCUSD",1738294535400,0.74928927,104040.0,104030.0,0.131279]
["bitfinex","BTCUSD",1738294535640,0.74928927,104040.0,104030.0,0.11036506]
["bitfinex","BTCUSD",1738294536055,0.74928927,104040.0,104030.0,0.09736506]
["bitfinex","BTCUSD",1738294536257,0.74928927,104040.0,104030.0,0.24155406]
["bitfinex","BTCUSD",1738294536258,0.60511427,104040.0,104030.0,0.24155406]
["bitfinex","BTCUSD",1738294536458,0.76928927,104040.0,104030.0,0.24455406]
["bitfinex","BTCUSD",1738294536592,0.76928927,104040.0,104030.0,0.25355406]
["bitfinex","BTCUSD",1738294536803,0.62511427,104040.0,104030.0,0.24155406]
["bitfinex","BTCUSD",1738294537352,0.76928927,104040.0,104030.0,0.33458704]
["bitfinex","BTCUSD",1738294537774,0.74928927,104040.0,104030.0,0.33458704]
["bitfinex","BTCUSD",1738294537987,0.76928927,104040.0,104030.0,0.33458704]
["bitfinex","BTCUSD",1738294538183,0.62511427,104040.0,104030.0,0.33458704]
["bitfinex","BTCUSD",1738294538368,0.60511427,104040.0,104030.0,0.33458704]
["bitfinex","BTCUSD",1738294538933,0.76928927,104040.0,104030.0,0.33458704]
["bitfinex","BTCUSD",1738294539274,0.60511427,104040.0,104030.0,0.33458704]
["bitfinex","BTCUSD",1738294539622,0.76928927,104040.0,104030.0,0.33458704]
["bitfinex","BTCUSD",1738294539827,0.56981427,104040.0,104030.0,0.48458704]
["bitfinex","BTCUSD",1738294540035,0.48091427,104040.0,104030.0,1.28942604]
["bitfinex","BTCUSD",1738294540235,0.48091427,104040.0,104030.0,1.34229541]
["bitfinex","BTCUSD",1738294540441,0.48091427,104040.0,104030.0,1.25626243]
["bitfinex","BTCUSD",1738294540841,0.48091427,104040.0,104030.0,1.25126243]
["bitfinex","BTCUSD",1738294541291,0.48091427,104040.0,104030.0,1.25926243]
["bitfinex","BTCUSD",1738294541493,0.48091427,104040.0,104030.0,1.25726243]
["bitfinex","BTCUSD",1738294541855,0.48091427,104040.0,104030.0,1.26026243]
["bitfinex","BTCUSD",1738294542204,0.48091427,104040.0,104030.0,1.25726243]
["bitfinex","BTCUSD",1738294542612,0.48091427,104040.0,104030.0,1.26026243]
["bitfinex","BTCUSD",1738294543295,0.48091427,104040.0,104030.0,1.36026243]
["bitfinex","BTCUSD",1738294543560,0.48091427,104040.0,104030.0,1.47923322]
["bitfinex","BTCUSD",1738294543818,0.48091427,104040.0,104030.0,1.49153322]
["bitfinex","BTCUSD",1738294544324,0.48091427,104040.0,104030.0,1.5869685]
["bitfinex","BTCUSD",1738294544996,0.48091427,104040.0,104030.0,3.0869685]
["bitfinex","BTCUSD",1738294546495,0.48091427,104040.0,104030.0,3.0746685]
["bitfinex","BTCUSD",1738294546971,0.48091427,104040.0,104030.0,2.2698295]
["bitfinex","BTCUSD",1738294547774,0.48091427,104040.0,104030.0,0.7698295]
["bitfinex","BTCUSD",1738294548242,0.48091427,104040.0,104030.0,0.68379652]
["bitfinex","BTCUSD",1738294549450,0.48091427,104040.0,104030.0,0.58379652]
["bitfinex","BTCUSD",1738294549686,0.48091427,104040.0,104030.0,0.59031652]
["bitfinex","BTCUSD",1738294550214,0.48091427,104040.0,104030.0,0.56731652]
["bitfinex","BTCUSD",1738294550822,0.48091427,104040.0,104030.0,0.59031652]
["bitfinex","BTCUSD",1738294551871,0.48091427,104040.0,104030.0,0.41079652]
["bitfinex","BTCUSD",1738294551872,0.61151427,104040.0,104030.0,0.41079652]
["bitfinex","BTCUSD",1738294552073,0.75568927,104040.0,104030.0,0.43736506]
["bitfinex","BTCUSD",1738294553391,0.75568927,104040.0,104030.0,0.42936506]
["bitfinex","BTCUSD",1738294553608,0.75568927,104040.0,104030.0,0.42636506]
["bitfinex","BTCUSD",1738294553866,0.75568927,104040.0,104030.0,0.43136506]
["bitfinex","BTCUSD",1738294554902,0.75568927,104040.0,104030.0,0.43336506]
["bitfinex","BTCUSD",1738294555562,0.75568927,104040.0,104030.0,0.57755406]
["bitfinex","BTCUSD",1738294555563,0.62151427,104040.0,104030.0,0.57755406]
["bitfinex","BTCUSD",1738294555748,0.62151427,104040.0,104030.0,0.78047851]
["bitfinex","BTCUSD",1738294555749,0.48091427,104040.0,104030.0,0.78047851]
["bitfinex","BTCUSD",1738294555972,0.48091427,104040.0,104030.0,1.25631751]
["bitfinex","BTCUSD",1738294556184,0.48091427,104040.0,104030.0,2.75631751]
["bitfinex","BTCUSD",1738294557220,0.48091427,104040.0,104030.0,1.25631751]
["bitfinex","BTCUSD",1738294557374,0.48091427,104040.0,104030.0,2.66840351]
["bitfinex","BTCUSD",1738294557575,0.48091427,104040.0,104030.0,1.80704551]
["bitfinex","BTCUSD",1738294557807,0.48091427,104040.0,104030.0,3.02048651]
["bitfinex","BTCUSD",1738294558008,0.48091427,104040.0,104030.0,3.00818651]
["bitfinex","BTCUSD",1738294558208,0.48091427,104040.0,104030.0,2.78631751]
["bitfinex","BTCUSD",1738294558408,0.48091427,104040.0,104030.0,2.81247111]
["bitfinex","BTCUSD",1738294558570,0.48091427,104040.0,104030.0,2.91047111]
["bitfinex","BTCUSD",1738294558775,0.48091427,104040.0,104030.0,1.41447111]
["bitfinex","BTCUSD",1738294559179,0.48091427,104040.0,104030.0,1.31447111]
["bitfinex","BTCUSD",1738294559428,0.48091427,104040.0,104030.0,1.41447111]
["bitfinex","BTCUSD",1738294559604,0.48091427,104040.0,104030.0,1.41047111]
["bitfinex","BTCUSD",1738294560263,0.48091427,104040.0,104030.0,1.40947111]
["bitfinex","BTCUSD",1738294560632,0.48091427,104040.0,104030.0,1.41847111]
["bitfinex","BTCUSD",1738294561090,0.48091427,104040.0,104030.0,1.40947111]
["bitfinex","BTCUSD",1738294561319,0.48091427,104040.0,104030.0,1.41747111]
["bitfinex","BTCUSD",1738294561476,0.48091427,104040.0,104030.0,1.41095111]
["bitfinex","BTCUSD",1738294561682,0.56011427,104040.0,104030.0,1.31343111]
["bitfinex","BTCUSD",1738294561887,0.56011427,104040.0,104030.0,1.31643111]
["bitfinex","BTCUSD",1738294562179,0.56011427,104040.0,104030.0,1.40245455]
["bitfinex","BTCUSD",1738294563059,0.56011427,104040.0,104030.0,1.50245455]
["bitfinex","BTCUSD",1738294563272,0.48091427,104040.0,104030.0,1.47245455]
["bitfinex","BTCUSD",1738294564373,0.48091427,104040.0,104030.0,1.48206946]
["bitfinex","BTCUSD",1738294564527,0.48091427,104040.0,104030.0,1.47106946]
["bitfinex","BTCUSD",1738294564935,0.48091427,104040.0,104030.0,1.48406946]
["bitfinex","BTCUSD",1738294565331,0.48091427,104040.0,104030.0,0.90256146]
["bitfinex","BTCUSD",1738294565545,0.48091427,104040.0,104030.0,0.89856146]
["bitfinex","BTCUSD",1738294565999,0.48091427,104040.0,104030.0,2.40256146]
["bitfinex","BTCUSD",1738294566805,0.48091427,104040.0,104030.0,2.39356146]
["bitfinex","BTCUSD",1738294567218,0.58791427,104040.0,104030.0,0.49075046]
["bitfinex","BTCUSD",1738294567424,0.72208927,104040.0,104030.0,0.34119241]
["bitfinex","BTCUSD",1738294567637,0.72208927,104040.0,104030.0,0.43036506]
["bitfinex","BTCUSD",1738294567638,0.77198927,104040.0,104030.0,0.43036506]
["bitfinex","BTCUSD",1738294567845,0.62781427,104040.0,104030.0,0.58355406]
["bitfinex","BTCUSD",1738294568555,0.62781427,104040.0,104030.0,0.57955406]
["bitfinex","BTCUSD",1738294568790,0.62781427,104040.0,104030.0,0.57355406]
["bitfinex","BTCUSD",1738294569018,0.63781427,104040.0,104030.0,0.57355406]
["bitfinex","BTCUSD",1738294569482,0.62781427,104040.0,104030.0,0.57355406]
["bitfinex","BTCUSD",1738294569704,0.60781427,104040.0,104030.0,0.57355406]
["bitfinex","BTCUSD",1738294569938,0.63781427,104040.0,104030.0,0.58155406]
["bitfinex","BTCUSD",1738294570551,0.62781427,104040.0,104030.0,0.58155406]
["bitfinex","BTCUSD",1738294574181,0.61781427,104040.0,104030.0,0.73155406]
["bitfinex","BTCUSD",1738294575118,0.61781427,104040.0,104030.0,0.76148028]
["bitfinex","BTCUSD",1738294577254,0.63781427,104040.0,104030.0,0.76148028]
["bitfinex","BTCUSD",1738294578536,0.63781427,104040.0,104030.0,0.84767264]
["bitfinex","BTCUSD",1738294579637,0.63781427,104040.0,104030.0,1.32351164]
["bitfinex","BTCUSD",1738294581626,0.63781427,104040.0,104030.0,1.29358542]
["bitfinex","BTCUSD",1738294582189,0.63781427,104040.0,104030.0,1.20739306]
["bitfinex","BTCUSD",1738294583021,0.63781427,104040.0,104030.0,1.19743306]
["bitfinex","BTCUSD",1738294583946,0.77198927,104040.0,104030.0,1.19743306]
["bitfinex","BTCUSD",1738294584622,0.62781427,104040.0,104030.0,1.19743306]
["bitfinex","BTCUSD",1738294584839,0.62781427,104040.0,104030.0,1.05324406]
["bitfinex","BTCUSD",1738294584840,0.77198927,104040.0,104030.0,1.05324406]
["bitfinex","BTCUSD",1738294585055,0.77198927,104040.0,104030.0,1.19743306]
["bitfinex","BTCUSD",1738294585700,0.77198927,104040.0,104030.0,0.72159406]
["bitfinex","BTCUSD",1738294586607,0.77198927,104040.0,104030.0,0.72171596]
["bitfinex","BTCUSD",1738294587442,0.77198927,104040.0,104030.0,0.75171596]
["bitfinex","BTCUSD",1738294587668,0.55751427,104040.0,104030.0,0.75171596]
["bitfinex","BTCUSD",1738294590125,0.55751427,104040.0,104030.0,1.38049033]
["bitfinex","BTCUSD",1738294590362,0.56751427,104040.0,104030.0,1.28049033]
["bitfinex","BTCUSD",1738294591280,0.56751427,104040.0,104030.0,1.28705033]
["bitfinex","BTCUSD",1738294591520,0.56751427,104040.0,104030.0,1.23411496]
["bitfinex","BTCUSD",1738294593269,0.56751427,104040.0,104030.0,1.26405969]
["bitfinex","BTCUSD",1738294598141,0.55751427,104040.0,104030.0,0.78166069]
["bitfinex","BTCUSD",1738294598351,0.76958927,104040.0,104030.0,0.60171596]
["bitfinex","BTCUSD",1738294598591,0.76958927,104040.0,104030.0,0.75171596]
["bitfinex","BTCUSD",1738294599176,0.76958927,104040.0,104030.0,0.74871596]
["bitfinex","BTCUSD",1738294599438,0.62541427,104040.0,104030.0,0.74871596]
["bitfinex","BTCUSD",1738294599596,0.62541427,104040.0,104030.0,0.74071596]
["bitfinex","BTCUSD",1738294599797,0.62541427,104040.0,104030.0,0.74571596]
["bitfinex","BTCUSD",1738294600586,0.62541427,104040.0,104030.0,0.74771596]
["bitfinex","BTCUSD",1738294600807,0.61541427,104040.0,104030.0,0.77767501]
["bitfinex","BTCUSD",1738294601230,0.61541427,104040.0,104030.0,0.80067501]
["bitfinex","BTCUSD",1738294603338,0.61541427,104040.0,104030.0,0.55786737]
["bitfinex","BTCUSD",1738294608163,0.61541427,104040.0,104030.0,0.56438737]
["bitfinex","BTCUSD",1738294609246,0.61541427,104040.0,104030.0,1.36922637]
["bitfinex","BTCUSD",1738294610002,0.60541427,104040.0,104030.0,1.34622637]
["bitfinex","BTCUSD",1738294611760,0.62541427,104040.0,104030.0,1.34622637]
["bitfinex","BTCUSD",1738294614730,0.62541427,104040.0,104030.0,1.33970637]
["bitfinex","BTCUSD",1738294615398,0.62541427,104040.0,104030.0,0.53486737]
["bitfinex","BTCUSD",1738294616194,0.62541427,104040.0,104030.0,0.54138737]
["bitfinex","BTCUSD",1738294617783,0.62541427,104040.0,104030.0,0.54134737]
["bitfinex","BTCUSD",1738294620305,0.62541427,104040.0,104030.0,0.53486737]
["bitfinex","BTCUSD",1738294620890,0.60541427,104040.0,104030.0,0.53486737]
["bitfinex","BTCUSD",1738294621104,0.62541427,104040.0,104030.0,0.53486737]
["bitfinex","BTCUSD",1738294621307,0.61541427,104040.0,104030.0,0.55786737]
["bitfinex","BTCUSD",1738294622574,0.60541427,104040.0,104030.0,0.55786737]
["bitfinex","BTCUSD",1738294622773,0.55751427,104040.0,104030.0,0.55786737]
["bitfinex","BTCUSD",1738294622975,0.56751427,104040.0,104030.0,0.55786737]
["bitfinex","BTCUSD",1738294623438,0.49091427,104040.0,104030.0,0.55786737]
["bitfinex","BTCUSD",1738294623595,0.49091427,104040.0,104030.0,0.47167501]
["bitfinex","BTCUSD",1738294627395,0.56911427,104040.0,104030.0,0.44867501]
["bitfinex","BTCUSD",1738294627612,0.60661427,104040.0,104030.0,0.45515501]
["bitfinex","BTCUSD",1738294628617,0.60661427,104040.0,104030.0,0.44867501]
["bitfinex","BTCUSD",1738294628815,0.62661427,104040.0,104030.0,0.44867501]
["bitfinex","BTCUSD",1738294632979,0.62661427,104040.0,104030.0,0.86404341]
["bitfinex","BTCUSD",1738294638492,0.77078927,104040.0,104030.0,0.86404341]
["bitfinex","BTCUSD",1738294638703,0.62661427,104040.0,104030.0,0.86404341]
["bitfinex","BTCUSD",1738294642586,0.63661427,104040.0,104030.0,0.86404341]
["bitfinex","BTCUSD",1738294643248,0.62661427,104040.0,104030.0,0.86404341]
["bitfinex","BTCUSD",1738294645040,0.62661427,104040.0,104030.0,0.53504341]
["bitfinex","BTCUSD",1738294646201,0.63661427,104040.0,104030.0,0.53504341]
["bitfinex","BTCUSD",1738294646482,0.62661427,104040.0,104030.0,0.53504341]
["bitfinex","BTCUSD",1738294647426,0.63661427,104040.0,104030.0,0.53504341]
["bitfinex","BTCUSD",1738294647855,0.62661427,104040.0,104030.0,0.53504341]
["bitfinex","BTCUSD",1738294648272,0.63661427,104040.0,104030.0,0.53504341]
["bitfinex","BTCUSD",1738294648909,0.61661427,104040.0,104030.0,0.55804341]
["bitfinex","BTCUSD",1738294649618,0.63661427,104040.0,104030.0,0.55804341]
["bitfinex","BTCUSD",1738294651473,0.63661427,104040.0,104030.0,0.47167501]
["bitfinex","BTCUSD",1738294653117,0.61661427,104040.0,104030.0,0.47167501]
["bitfinex","BTCUSD",1738294653704,0.63661427,104040.0,104030.0,0.47167501]
["bitfinex","BTCUSD",1738294654128,0.61661427,104040.0,104030.0,0.47167501]
["bitfinex","BTCUSD",1738294654329,0.63661427,104040.0,104030.0,0.47167501]
["bitfinex","BTCUSD",1738294654730,0.61661427,104040.0,104030.0,0.47167501]
["bitfinex","BTCUSD",1738294654959,0.48091427,104040.0,104030.0,0.47167501]
["bitfinex","BTCUSD",1738294655433,0.48091427,104040.0,104030.0,0.69917501]
["bitfinex","BTCUSD",1738294655647,0.48091427,104040.0,104030.0,2.26674401]
["bitfinex","BTCUSD",1738294655871,0.48091427,104040.0,104030.0,1.46190501]
["bitfinex","BTCUSD",1738294656089,0.44352428,104040.0,104030.0,1.46190501]
["bitfinex","BTCUSD",1738294656531,0.44352428,104040.0,104030.0,2.96190501]
["bitfinex","BTCUSD",1738294656732,0.44352428,104040.0,104030.0,2.95690501]
["bitfinex","BTCUSD",1738294656913,0.44352428,104040.0,104030.0,2.95490501]
["bitfinex","BTCUSD",1738294657124,0.44352428,104040.0,104030.0,2.96390501]
["bitfinex","BTCUSD",1738294657328,0.44352428,104040.0,104030.0,2.96690501]
["bitfinex","BTCUSD",1738294657482,0.44352428,104040.0,104030.0,2.95790501]
["bitfinex","BTCUSD",1738294657686,0.44352428,104040.0,104030.0,2.95490501]
["bitfinex","BTCUSD",1738294658253,0.44352428,104040.0,104030.0,2.96790501]
["bitfinex","BTCUSD",1738294659729,0.43727428,104040.0,104030.0,1.46790501]
["bitfinex","BTCUSD",1738294660115,0.43486428,104040.0,104030.0,1.46790501]
["bitfinex","BTCUSD",1738294660455,0.40444428,104040.0,104030.0,1.46790501]
["bitfinex","BTCUSD",1738294660834,0.00025599,104060.0,104030.0,1.46790501]
["bitfinex","BTCUSD",1738294660835,0.08265599,104070.0,104060.0,0.1]
["bitfinex","BTCUSD",1738294661040,0.08270427,104070.0,104060.0,1.66973091]
["bitfinex","BTCUSD",1738294661243,0.57317427,104070.0,104060.0,1.59964348]
["bitfinex","BTCUSD",1738294661466,0.57317427,104070.0,104060.0,1.56973091]
["bitfinex","BTCUSD",1738294662077,0.57317427,104070.0,104060.0,1.57273091]
["bitfinex","BTCUSD",1738294663130,0.57317427,104070.0,104060.0,1.58073091]
["bitfinex","BTCUSD",1738294663410,0.56317427,104070.0,104060.0,1.58073091]
["bitfinex","BTCUSD",1738294663587,0.57317427,104070.0,104060.0,1.58073091]
["bitfinex","BTCUSD",1738294664262,0.48077427,104070.0,104060.0,1.58073091]
["bitfinex","BTCUSD",1738294664465,0.48077427,104070.0,104060.0,1.80042302]
["bitfinex","BTCUSD",1738294665217,0.48077427,104070.0,104060.0,1.79742302]
["bitfinex","BTCUSD",1738294665678,0.48077427,104070.0,104060.0,1.78942302]
["bitfinex","BTCUSD",1738294665878,0.48077427,104070.0,104060.0,1.79895567]
["bitfinex","BTCUSD",1738294666077,0.48077427,104070.0,104060.0,1.80795567]
["bitfinex","BTCUSD",1738294666498,0.48077427,104070.0,104060.0,1.81751793]
["bitfinex","BTCUSD",1738294666627,0.48077427,104070.0,104060.0,1.82151793]
["bitfinex","BTCUSD",1738294666827,0.48077427,104070.0,104060.0,1.72151793]
["bitfinex","BTCUSD",1738294667289,0.48077427,104070.0,104060.0,1.71107793]
["bitfinex","BTCUSD",1738294667501,0.48077427,104070.0,104060.0,1.72151793]
["bitfinex","BTCUSD",1738294671059,0.48077427,104070.0,104060.0,1.90135984]
["bitfinex","BTCUSD",1738294671890,0.48077427,104070.0,104060.0,2.20162984]
["bitfinex","BTCUSD",1738294672103,0.48077427,104070.0,104060.0,1.39679084]
["bitfinex","BTCUSD",1738294672328,0.48077427,104070.0,104060.0,1.42679084]
["bitfinex","BTCUSD",1738294672541,0.48077427,104070.0,104060.0,1.43909084]
["bitfinex","BTCUSD",1738294672749,0.48077427,104070.0,104060.0,2.93909084]
["bitfinex","BTCUSD",1738294673176,0.32703027,104070.0,104060.0,3.23909084]
["bitfinex","BTCUSD",1738294673589,0.32703027,104070.0,104060.0,3.23509084]
["bitfinex","BTCUSD",1738294673795,0.32703027,104070.0,104060.0,3.22609084]
["bitfinex","BTCUSD",1738294673994,0.32703027,104070.0,104060.0,3.23109084]
["bitfinex","BTCUSD",1738294674322,0.23094027,104070.0,104060.0,3.24009084]
["bitfinex","BTCUSD",1738294674529,0.23094027,104070.0,104060.0,3.23509084]
["bitfinex","BTCUSD",1738294674931,0.23094027,104070.0,104060.0,3.24009084]
["bitfinex","BTCUSD",1738294677269,0.23094027,104070.0,104060.0,3.23109084]
["bitfinex","BTCUSD",1738294677536,0.23094027,104070.0,104060.0,3.22609084]
["bitfinex","BTCUSD",1738294677678,0.21172227,104070.0,104060.0,3.24009084]
["bitfinex","BTCUSD",1738294677899,0.17520128,104070.0,104060.0,3.24009084]
["bitfinex","BTCUSD",1738294678101,0.17520128,104070.0,104060.0,3.32589217]
["bitfinex","BTCUSD",1738294678908,0.17520128,104070.0,104060.0,3.32601407]
["bitfinex","BTCUSD",1738294679255,0.15816266,104070.0,104060.0,3.32601407]
["bitfinex","BTCUSD",1738294679503,0.01771703,104070.0,104060.0,3.31201407]
["bitfinex","BTCUSD",1738294679946,0.01771703,104070.0,104060.0,3.32597407]
["bitfinex","BTCUSD",1738294680605,0.00025579,104080.0,104070.0,0.517133]
["bitfinex","BTCUSD",1738294680820,0.00073857,104080.0,104070.0,2.45183607]
["bitfinex","BTCUSD",1738294681042,0.48115857,104080.0,104070.0,2.33577607]
["bitfinex","BTCUSD",1738294681502,0.48115857,104080.0,104070.0,3.83577607]
["bitfinex","BTCUSD",1738294681952,0.48115857,104080.0,104070.0,3.84217607]
["bitfinex","BTCUSD",1738294682706,0.48115857,104080.0,104070.0,3.72431807]
["bitfinex","BTCUSD",1738294682907,0.48115857,104080.0,104070.0,3.73331807]
["bitfinex","BTCUSD",1738294683149,0.4425829,104080.0,104070.0,3.73331807]
["bitfinex","BTCUSD",1738294683350,0.41118406,104080.0,104070.0,4.53815707]
["bitfinex","BTCUSD",1738294683573,0.33892806,104080.0,104070.0,3.34615707]
["bitfinex","BTCUSD",1738294683978,0.21835806,104080.0,104070.0,5.57958107]
["bitfinex","BTCUSD",1738294684200,0.04594478,104080.0,104070.0,5.58598107]
["bitfinex","BTCUSD",1738294684410,0.5775,104100.0,104080.0,0.407291]
["bitfinex","BTCUSD",1738294684622,0.5,104100.0,104090.0,0.36434916]
["bitfinex","BTCUSD",1738294684842,0.98035,104100.0,104090.0,1.22444016]
["bitfinex","BTCUSD",1738294685054,0.98035,104100.0,104090.0,2.68689016]
["bitfinex","BTCUSD",1738294685275,0.97258,104100.0,104090.0,3.79172916]
["bitfinex","BTCUSD",1738294685513,0.97258,104100.0,104090.0,3.49172916]
["bitfinex","BTCUSD",1738294685721,0.97258,104100.0,104090.0,3.36511054]
["bitfinex","BTCUSD",1738294686588,0.97258,104100.0,104090.0,3.51511054]
["bitfinex","BTCUSD",1738294686848,0.97258,104100.0,104090.0,3.52411054]
["bitfinex","BTCUSD",1738294688060,0.97258,104100.0,104090.0,3.52811054]
["bitfinex","BTCUSD",1738294688815,0.95043617,104100.0,104090.0,3.52811054]
["bitfinex","BTCUSD",1738294689447,0.92078135,104100.0,104090.0,3.52811054]
["bitfinex","BTCUSD",1738294689651,0.87265835,104100.0,104090.0,3.52811054]
["bitfinex","BTCUSD",1738294689855,0.87257032,104100.0,104090.0,3.52811054]
["bitfinex","BTCUSD",1738294690053,0.85027032,104100.0,104090.0,3.84751524]
["bitfinex","BTCUSD",1738294690325,0.82603032,104100.0,104090.0,3.94751524]
["bitfinex","BTCUSD",1738294690544,0.71649305,104100.0,104090.0,3.9441783]
["bitfinex","BTCUSD",1738294690796,0.47816958,104100.0,104090.0,3.96684269]
["bitfinex","BTCUSD",1738294691006,0.47842557,104100.0,104090.0,4.84414269]
["bitfinex","BTCUSD",1738294692074,0.47842557,104100.0,104090.0,4.7150783]
["bitfinex","BTCUSD",1738294692250,0.47842557,104100.0,104090.0,4.7215183]
["bitfinex","BTCUSD",1738294693307,0.60832557,104100.0,104090.0,2.2553593]
["bitfinex","BTCUSD",1738294693491,0.60832557,104100.0,104090.0,2.3647483]
["bitfinex","BTCUSD",1738294693723,0.60832557,104100.0,104090.0,2.3583083]
["bitfinex","BTCUSD",1738294693939,0.60832557,104100.0,104090.0,2.3647483]
["bitfinex","BTCUSD",1738294694747,0.60832557,104100.0,104090.0,3.8647483]
["bitfinex","BTCUSD",1738294695138,0.60832557,104100.0,104090.0,3.7617993]
["bitfinex","BTCUSD",1738294695351,0.60832557,104100.0,104090.0,3.9894733]
["bitfinex","BTCUSD",1738294695559,0.60832557,104100.0,104090.0,3.1261733]
["bitfinex","BTCUSD",1738294696573,0.60826279,104100.0,104090.0,3.0950983]
["bitfinex","BTCUSD",1738294698228,0.60796973,104100.0,104090.0,3.0950983]
["bitfinex","BTCUSD",1738294699186,0.60796973,104100.0,104090.0,2.9631313]
["bitfinex","BTCUSD",1738294702360,0.60796973,104100.0,104090.0,2.96338708]
["bitfinex","BTCUSD",1738294703690,0.60796973,104100.0,104090.0,2.96334708]
["bitfinex","BTCUSD",1738294704279,0.60796973,104100.0,104090.0,2.97330708]
["bitfinex","BTCUSD",1738294708602,0.60796973,104100.0,104090.0,1.47330708]
["bitfinex","BTCUSD",1738294708992,0.60796973,104100.0,104090.0,2.97330708]
["bitfinex","BTCUSD",1738294711508,0.60796973,104100.0,104090.0,2.93018308]
["bitfinex","BTCUSD",1738294712326,0.60796973,104100.0,104090.0,1.43018308]
["bitfinex","BTCUSD",1738294712729,0.60796973,104100.0,104090.0,1.30867508]
["bitfinex","BTCUSD",1738294712941,0.60796973,104100.0,104090.0,1.68983008]
["bitfinex","BTCUSD",1738294713411,0.60796973,104100.0,104090.0,0.88499108]
["bitfinex","BTCUSD",1738294713592,0.60796973,104100.0,104090.0,0.85551608]
["bitfinex","BTCUSD",1738294715006,0.60796973,104100.0,104090.0,0.88551608]
["bitfinex","BTCUSD",1738294715383,0.58427164,104100.0,104090.0,0.88551608]
["bitfinex","BTCUSD",1738294715587,0.56056164,104100.0,104090.0,0.88551608]
["bitfinex","BTCUSD",1738294715733,0.54999939,104100.0,104090.0,2.38551608]
["bitfinex","BTCUSD",1738294716548,0.5483054,104100.0,104090.0,2.38551608]
["bitfinex","BTCUSD",1738294717165,0.53869963,104100.0,104090.0,2.38551608]
["bitfinex","BTCUSD",1738294717370,0.53869963,104100.0,104090.0,2.38051608]
["bitfinex","BTCUSD",1738294718716,0.51501963,104100.0,104090.0,2.38051608]
["bitfinex","BTCUSD",1738294719800,0.49118963,104100.0,104090.0,2.38051608]
["bitfinex","BTCUSD",1738294720116,0.36128963,104100.0,104090.0,2.38051608]
["bitfinex","BTCUSD",1738294720465,0.33644963,104100.0,104090.0,2.38051608]
["bitfinex","BTCUSD",1738294722988,0.33320963,104100.0,104090.0,2.38051608]
["bitfinex","BTCUSD",1738294723613,0.32452501,104100.0,104090.0,2.38051608]
["bitfinex","BTCUSD",1738294723818,0.37052501,104100.0,104090.0,2.38051608]
["bitfinex","BTCUSD",1738294724051,0.44862501,104100.0,104090.0,2.38051608]
["bitfinex","BTCUSD",1738294725246,0.44862501,104100.0,104090.0,3.18535508]
["bitfinex","BTCUSD",1738294730438,0.44862501,104100.0,104090.0,1.47146208]
["bitfinex","BTCUSD",1738294731909,0.44862501,104100.0,104090.0,1.33363508]
["bitfinex","BTCUSD",1738294732107,0.44862501,104100.0,104090.0,1.48709708]
["bitfinex","BTCUSD",1738294732637,0.32452501,104100.0,104090.0,1.44600508]
["bitfinex","BTCUSD",1738294733066,0.40052501,104100.0,104090.0,1.44600508]
["bitfinex","BTCUSD",1738294733282,0.04925599,104140.0,104130.0,0.023]
["bitfinex","BTCUSD",1738294733492,0.05925599,104140.0,104130.0,1.60891955]
["bitfinex","BTCUSD",1738294733695,0.53940599,104140.0,104130.0,1.60891955]
["bitfinex","BTCUSD",1738294733896,0.52940599,104140.0,104130.0,1.60891955]
["bitfinex","BTCUSD",1738294734522,0.52940599,104140.0,104130.0,1.61091955]
["bitfinex","BTCUSD",1738294735370,0.52940599,104140.0,104130.0,1.61591955]
["bitfinex","BTCUSD",1738294736221,0.52940599,104140.0,104130.0,1.76591955]
["bitfinex","BTCUSD",1738294736346,0.60500599,104140.0,104130.0,1.76591955]
["bitfinex","BTCUSD",1738294738021,0.60500599,104140.0,104130.0,1.77538758]
["bitfinex","BTCUSD",1738294738227,0.60500599,104140.0,104130.0,1.86168875]
["bitfinex","BTCUSD",1738294738857,0.60500599,104140.0,104130.0,1.88078285]
["bitfinex","BTCUSD",1738294744380,0.60500599,104140.0,104130.0,1.87678285]
["bitfinex","BTCUSD",1738294745105,0.60500599,104140.0,104130.0,1.79048168]
["bitfinex","BTCUSD",1738294745738,0.60500599,104140.0,104130.0,1.78412168]
["bitfinex","BTCUSD",1738294745945,0.62500599,104140.0,104130.0,1.11774166]
["bitfinex","BTCUSD",1738294746157,0.74904199,104140.0,104130.0,0.47440928]
["bitfinex","BTCUSD",1738294746358,0.60500599,104140.0,104130.0,0.62440928]
["bitfinex","BTCUSD",1738294746646,0.60500599,104140.0,104130.0,0.76845928]
["bitfinex","BTCUSD",1738294746851,0.74904199,104140.0,104130.0,0.76845928]
["bitfinex","BTCUSD",1738294747049,0.74904199,104140.0,104130.0,0.61845928]
["bitfinex","BTCUSD",1738294747570,0.74904199,104140.0,104130.0,0.62440928]
["bitfinex","BTCUSD",1738294748095,0.74904199,104140.0,104130.0,0.76845928]
["bitfinex","BTCUSD",1738294748296,0.60500599,104140.0,104130.0,0.76845928]
["bitfinex","BTCUSD",1738294749386,0.60500599,104140.0,104130.0,0.76871506]
["bitfinex","BTCUSD",1738294750808,0.60500599,104140.0,104130.0,1.24700098]
["bitfinex","BTCUSD",1738294751258,0.60500599,104140.0,104130.0,1.24064098]
["bitfinex","BTCUSD",1738294753584,0.74904199,104140.0,104130.0,1.24064098]
["bitfinex","BTCUSD",1738294754020,0.60500599,104140.0,104130.0,1.24064098]
["bitfinex","BTCUSD",1738294754219,0.74904199,104140.0,104130.0,0.76235506]
["bitfinex","BTCUSD",1738294755035,0.74904199,104140.0,104130.0,0.45883703]
["bitfinex","BTCUSD",1738294756039,0.74904199,104140.0,104130.0,1.08117295]
["bitfinex","BTCUSD",1738294757301,0.74904199,104140.0,104130.0,1.11117295]
["bitfinex","BTCUSD",1738294758255,0.60500599,104140.0,104130.0,1.11117295]
["bitfinex","BTCUSD",1738294758492,0.74904199,104140.0,104130.0,1.11117295]
["bitfinex","BTCUSD",1738294758986,0.60500599,104140.0,104130.0,1.11117295]
["bitfinex","BTCUSD",1738294759925,0.60500599,104140.0,104130.0,1.26117295]
["bitfinex","BTCUSD",1738294760166,0.60500599,104140.0,104130.0,1.29109006]
["bitfinex","BTCUSD",1738294761146,0.52940599,104140.0,104130.0,1.31409006]
["bitfinex","BTCUSD",1738294763794,0.48040599,104140.0,104130.0,1.28630505]
["bitfinex","BTCUSD",1738294765605,0.48040599,104140.0,104130.0,1.28130505]
["bitfinex","BTCUSD",1738294765956,0.48040599,104140.0,104130.0,1.28830505]
["bitfinex","BTCUSD",1738294766166,0.48040599,104140.0,104130.0,1.98529405]
["bitfinex","BTCUSD",1738294766597,0.48040599,104140.0,104130.0,1.98129405]
["bitfinex","BTCUSD",1738294766814,0.48040599,104140.0,104130.0,3.48529405]
["bitfinex","BTCUSD",1738294769264,0.27978099,104140.0,104130.0,3.58529405]
["bitfinex","BTCUSD",1738294769477,0.26573406,104140.0,104130.0,3.66319405]
["bitfinex","BTCUSD",1738294769907,0.26573406,104140.0,104130.0,2.85835505]
["bitfinex","BTCUSD",1738294770344,0.26573406,104140.0,104130.0,2.85435505]
["bitfinex","BTCUSD",1738294770526,0.26573406,104140.0,104130.0,2.85935505]
["bitfinex","BTCUSD",1738294771038,0.26573406,104140.0,104130.0,2.75035505]
["bitfinex","BTCUSD",1738294771273,0.26573406,104140.0,104130.0,2.75935505]
["bitfinex","BTCUSD",1738294772212,0.26585586,104140.0,104130.0,2.75935505]
["bitfinex","BTCUSD",1738294772615,0.16304586,104140.0,104130.0,2.75935505]
["bitfinex","BTCUSD",1738294772833,0.02794066,104140.0,104130.0,3.86419405]
["bitfinex","BTCUSD",1738294773051,6.6e-07,104140.0,104130.0,3.97939405]
["bitfinex","BTCUSD",1738294773250,6.6e-07,104140.0,104130.0,3.38640505]
["bitfinex","BTCUSD",1738294774266,0.00021665,104150.0,104140.0,2.170043]
["bitfinex","BTCUSD",1738294774485,0.48031665,104150.0,104140.0,2.55673636]
["bitfinex","BTCUSD",1738294774882,0.48031665,104150.0,104140.0,4.05673636]
["bitfinex","BTCUSD",1738294775097,0.45824665,104150.0,104140.0,4.05673636]
["bitfinex","BTCUSD",1738294775306,0.43616505,104150.0,104140.0,4.03221636]
["bitfinex","BTCUSD",1738294775485,0.43616505,104150.0,104140.0,4.04121636]
["bitfinex","BTCUSD",1738294775873,0.43616505,104150.0,104140.0,4.04621636]
["bitfinex","BTCUSD",1738294778027,0.41437505,104150.0,104140.0,4.04621636]
["bitfinex","BTCUSD",1738294778760,0.41437505,104150.0,104140.0,2.45003436]
["bitfinex","BTCUSD",1738294778962,0.41437505,104150.0,104140.0,4.92568336]
["bitfinex","BTCUSD",1738294779163,0.27463005,104150.0,104140.0,4.93550266]
["bitfinex","BTCUSD",1738294779727,0.26361403,104150.0,104140.0,4.93550266]
["bitfinex","BTCUSD",1738294779950,0.26352603,104150.0,104140.0,4.93550266]
["bitfinex","BTCUSD",1738294780400,0.16751103,104150.0,104140.0,4.93550266]
["bitfinex","BTCUSD",1738294780993,0.16351103,104150.0,104140.0,4.95458395]
["bitfinex","BTCUSD",1738294781196,0.14430803,104150.0,104140.0,4.95458395]
["bitfinex","BTCUSD",1738294781326,0.06749603,104150.0,104140.0,4.95458395]
["bitfinex","BTCUSD",1738294782174,0.00988703,104150.0,104140.0,4.95458395]
["bitfinex","BTCUSD",1738294782390,0.01692266,104170.0,104160.0,0.417009]
["bitfinex","BTCUSD",1738294782594,0.49707754,104170.0,104160.0,1.97668128]
["bitfinex","BTCUSD",1738294782808,0.49707754,104170.0,104160.0,1.97032128]
["bitfinex","BTCUSD",1738294782948,0.49707754,104170.0,104160.0,3.47668128]
["bitfinex","BTCUSD",1738294784323,0.49707754,104170.0,104160.0,3.48168128]
["bitfinex","BTCUSD",1738294784555,0.49707754,104170.0,104160.0,3.49068128]
["bitfinex","BTCUSD",1738294787695,0.49707754,104170.0,104160.0,1.39198628]
["bitfinex","BTCUSD",1738294787934,0.49707754,104170.0,104160.0,1.47770218]
["bitfinex","BTCUSD",1738294789433,0.45394754,104170.0,104160.0,1.57337562]
["bitfinex","BTCUSD",1738294789626,0.31539874,104170.0,104160.0,4.11940462]
["bitfinex","BTCUSD",1738294789830,0.37199974,104170.0,104160.0,1.76660862]
["bitfinex","BTCUSD",1738294790057,0.29619974,104170.0,104160.0,3.26660862]
["bitfinex","BTCUSD",1738294790272,0.29619974,104170.0,104160.0,3.23724862]
["bitfinex","BTCUSD",1738294790480,0.29619974,104170.0,104160.0,2.85407262]
["bitfinex","BTCUSD",1738294790887,0.29619974,104170.0,104160.0,2.86371843]
["bitfinex","BTCUSD",1738294791389,0.29619974,104170.0,104160.0,2.88671843]
["bitfinex","BTCUSD",1738294791590,0.29619974,104170.0,104160.0,2.80100253]
["bitfinex","BTCUSD",1738294791870,0.29614616,104170.0,104160.0,2.80100253]
["bitfinex","BTCUSD",1738294792045,0.41704616,104170.0,104160.0,2.70100253]
["bitfinex","BTCUSD",1738294793514,0.41704616,104170.0,104160.0,1.13143453]
["bitfinex","BTCUSD",1738294794161,0.41704616,104170.0,104160.0,2.63143453]
["bitfinex","BTCUSD",1738294794562,0.41704616,104170.0,104160.0,2.49094553]
["bitfinex","BTCUSD",1738294794712,0.41704616,104170.0,104160.0,2.62622753]
["bitfinex","BTCUSD",1738294795081,0.41704616,104170.0,104160.0,2.49730553]
["bitfinex","BTCUSD",1738294795288,0.41704616,104170.0,104160.0,2.60203031]
["bitfinex","BTCUSD",1738294795711,0.41716796,104170.0,104160.0,2.60203031]
["bitfinex","BTCUSD",1738294796147,0.41716796,104170.0,104160.0,2.49120131]
["bitfinex","BTCUSD",1738294796349,0.42716796,104170.0,104160.0,0.99756131]
["bitfinex","BTCUSD",1738294796492,0.42716796,104170.0,104160.0,1.14050931]
["bitfinex","BTCUSD",1738294796698,0.42716796,104170.0,104160.0,0.99756131]
["bitfinex","BTCUSD",1738294796939,0.42716796,104170.0,104160.0,1.16960931]
["bitfinex","BTCUSD",1738294797385,0.41716796,104170.0,104160.0,1.16960931]
["bitfinex","BTCUSD",1738294799999,0.41716796,104170.0,104160.0,0.99756131]
["bitfinex","BTCUSD",1738294800384,0.41716796,104170.0,104160.0,1.30925231]
["bitfinex","BTCUSD",1738294800568,0.41716796,104170.0,104160.0,2.80925231]
["bitfinex","BTCUSD",1738294800719,0.42716796,104170.0,104160.0,2.49756131]
["bitfinex","BTCUSD",1738294800930,0.42716796,104170.0,104160.0,2.64050931]
["bitfinex","BTCUSD",1738294801648,0.42716796,104170.0,104160.0,1.14050931]
["bitfinex","BTCUSD",1738294803753,0.42716796,104170.0,104160.0,0.99756131]
["bitfinex","BTCUSD",1738294805490,0.42716796,104170.0,104160.0,1.80240031]
["bitfinex","BTCUSD",1738294805901,0.42716796,104170.0,104160.0,1.88811621]
["bitfinex","BTCUSD",1738294806953,0.42716796,104170.0,104160.0,1.88175621]
["bitfinex","BTCUSD",1738294807170,0.42716796,104170.0,104160.0,1.88811621]
["bitfinex","BTCUSD",1738294808232,0.42716796,104170.0,104160.0,1.91811621]
["bitfinex","BTCUSD",1738294810446,0.42716796,104170.0,104160.0,1.83240031]
["bitfinex","BTCUSD",1738294810816,0.41716796,104170.0,104160.0,1.83240031]
["bitfinex","BTCUSD",1738294811047,0.41716796,104170.0,104160.0,1.81289387]
["bitfinex","BTCUSD",1738294811421,0.41716796,104170.0,104160.0,1.33705487]
["bitfinex","BTCUSD",1738294811833,0.41716796,104170.0,104160.0,1.32305487]
["bitfinex","BTCUSD",1738294812258,0.41716796,104170.0,104160.0,1.33605487]
["bitfinex","BTCUSD",1738294812468,0.41716796,104170.0,104160.0,1.31305487]
["bitfinex","BTCUSD",1738294812668,0.41716796,104170.0,104160.0,0.80943086]
["bitfinex","BTCUSD",1738294813867,0.42716796,104170.0,104160.0,0.80943086]
["bitfinex","BTCUSD",1738294815701,0.41716796,104170.0,104160.0,0.80943086]
["bitfinex","BTCUSD",1738294816419,0.42716796,104170.0,104160.0,0.80943086]
["bitfinex","BTCUSD",1738294817336,0.42716796,104170.0,104160.0,1.37183086]
["bitfinex","BTCUSD",1738294819936,0.42716796,104170.0,104160.0,1.36547086]
["bitfinex","BTCUSD",1738294820145,0.42716796,104170.0,104160.0,1.37183086]
["bitfinex","BTCUSD",1738294820524,0.42716796,104170.0,104160.0,1.36547086]
["bitfinex","BTCUSD",1738294820909,0.42716796,104170.0,104160.0,1.37183086]
["bitfinex","BTCUSD",1738294822496,0.41716796,104170.0,104160.0,1.37183086]
["bitfinex","BTCUSD",1738294823544,0.41716796,104170.0,104160.0,1.34883086]
["bitfinex","BTCUSD",1738294824208,0.43716796,104170.0,104160.0,1.34883086]
["bitfinex","BTCUSD",1738294824609,0.43716796,104170.0,104160.0,1.34247086]
["bitfinex","BTCUSD",1738294824760,0.43716796,104170.0,104160.0,0.49941605]
["bitfinex","BTCUSD",1738294824761,0.56116296,104170.0,104160.0,0.49941605]
["bitfinex","BTCUSD",1738294825203,0.56116296,104170.0,104160.0,0.61949894]
["bitfinex","BTCUSD",1738294825370,0.56116296,104170.0,104160.0,0.58949894]
["bitfinex","BTCUSD",1738294825594,0.56116296,104170.0,104160.0,0.43949894]
["bitfinex","BTCUSD",1738294826623,0.56116296,104170.0,104160.0,0.42649894]
["bitfinex","BTCUSD",1738294826834,0.56116296,104170.0,104160.0,0.43049894]
["bitfinex","BTCUSD",1738294827069,0.56116296,104170.0,104160.0,0.43549894]
["bitfinex","BTCUSD",1738294827296,0.56116296,104170.0,104160.0,0.43149894]
["bitfinex","BTCUSD",1738294827785,0.56116296,104170.0,104160.0,0.43349894]
["bitfinex","BTCUSD",1738294829256,0.56116296,104170.0,104160.0,0.57750794]
["bitfinex","BTCUSD",1738294829663,0.56116296,104170.0,104160.0,0.43349894]
["bitfinex","BTCUSD",1738294830686,0.56116296,104170.0,104160.0,0.57750794]
["bitfinex","BTCUSD",1738294831473,0.56116296,104170.0,104160.0,0.43349894]
["bitfinex","BTCUSD",1738294836152,0.56116296,104170.0,104160.0,0.57750794]
["bitfinex","BTCUSD",1738294836361,0.56116296,104170.0,104160.0,0.43349894]
["bitfinex","BTCUSD",1738294841122,0.56116296,104170.0,104160.0,0.10449894]
["bitfinex","BTCUSD",1738294842426,0.56116296,104170.0,104160.0,0.10249894]
["bitfinex","BTCUSD",1738294842612,0.56116296,104170.0,104160.0,0.09749894]
["bitfinex","BTCUSD",1738294842848,0.56116296,104170.0,104160.0,0.09849894]
["bitfinex","BTCUSD",1738294843048,0.560518,104170.0,104160.0,0.10049894]
["bitfinex","BTCUSD",1738294856095,0.560518,104170.0,104160.0,0.00325578]
["bitfinex","BTCUSD",1738294868799,0.560518,104170.0,104160.0,0.10049894]
["bitfinex","BTCUSD",1738294876884,0.560518,104170.0,104160.0,0.24450794]
["bitfinex","BTCUSD",1738294877513,0.560518,104170.0,104160.0,0.10049894]
["bitfinex","BTCUSD",1738294890472,0.64179789,104170.0,104160.0,0.10049894]
["bitfinex","BTCUSD",1738294891070,0.64179789,104170.0,104160.0,0.00325578]
["bitfinex","BTCUSD",1738294891277,0.74915465,104170.0,104160.0,0.00325578]
["bitfinex","BTCUSD",1738294891702,0.65179789,104170.0,104160.0,0.00325578]
["bitfinex","BTCUSD",1738294896209,0.72307778,104170.0,104160.0,0.00325578]
["bitfinex","BTCUSD",1738294896410,0.74307778,104170.0,104160.0,0.00325578]
["bitfinex","BTCUSD",1738294896767,0.76263073,104170.0,104160.0,0.00325578]
["bitfinex","BTCUSD",1738294896975,0.76263073,104170.0,104160.0,0.00225578]
["bitfinex","BTCUSD",1738294897150,0.76263073,104170.0,104160.0,0.00125578]
["bitfinex","BTCUSD",1738294897352,0.85998749,104170.0,104160.0,0.00125578]
["bitfinex","BTCUSD",1738294897750,0.85998749,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738294898555,0.95723065,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738294899333,0.87595076,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738294900123,0.97705076,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738294900913,0.97909578,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738294910938,1.06042069,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738294926513,0.96306393,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738294934230,0.69339586,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738294934404,0.67339586,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738294936254,0.46117095,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738294936453,0.441618,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738294936656,0.52294291,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738294937014,0.53294291,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738294938758,0.63029967,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738294940398,0.53294291,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738294941863,0.61484291,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738294942269,0.60484291,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738294942597,0.76336782,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738294944039,0.68204291,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738294947383,0.66204291,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738294947586,0.67204291,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738294947784,0.66204291,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738294947989,0.65204291,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738294948210,0.66204291,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738294948478,0.58014291,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738294948868,0.57014291,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738294949841,0.488818,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738294950207,0.441618,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738294950770,0.441618,104170.0,104160.0,0.14426478]
["bitfinex","BTCUSD",1738294952465,0.297623,104170.0,104160.0,0.40253285]
["bitfinex","BTCUSD",1738294953835,0.297623,104170.0,104160.0,0.50685776]
["bitfinex","BTCUSD",1738294954066,0.297623,104170.0,104160.0,0.42553285]
["bitfinex","BTCUSD",1738294955757,0.295623,104170.0,104160.0,0.42553285]
["bitfinex","BTCUSD",1738294956698,0.439618,104170.0,104160.0,0.40253285]
["bitfinex","BTCUSD",1738294956942,0.439618,104170.0,104160.0,0.09749894]
["bitfinex","BTCUSD",1738294957057,0.439618,104170.0,104160.0,0.24150794]
["bitfinex","BTCUSD",1738294957975,0.439618,104170.0,104160.0,0.27150794]
["bitfinex","BTCUSD",1738294961229,0.439618,104170.0,104160.0,0.35283285]
["bitfinex","BTCUSD",1738294963847,0.295623,104170.0,104160.0,0.43415776]
["bitfinex","BTCUSD",1738294966463,0.295623,104170.0,104160.0,0.45715776]
["bitfinex","BTCUSD",1738294969013,0.295623,104170.0,104160.0,0.78615776]
["bitfinex","BTCUSD",1738294971153,0.295623,104170.0,104160.0,0.70483285]
["bitfinex","BTCUSD",1738294976010,0.295623,104170.0,104160.0,0.70106691]
["bitfinex","BTCUSD",1738294979044,0.439618,104170.0,104160.0,0.452733]
["bitfinex","BTCUSD",1738294979259,0.562018,104170.0,104160.0,0.359]
["bitfinex","BTCUSD",1738294979493,0.562018,104170.0,104160.0,0.35925599]
["bitfinex","BTCUSD",1738294980758,0.562018,104170.0,104160.0,0.03025599]
["bitfinex","BTCUSD",1738294981738,0.562018,104170.0,104160.0,0.00025599]
["bitfinex","BTCUSD",1738294983319,0.562018,104170.0,104160.0,0.0815809]
["bitfinex","BTCUSD",1738294986052,0.562018,104170.0,104160.0,0.2255899]
["bitfinex","BTCUSD",1738294987509,0.562018,104170.0,104160.0,0.25556156]
["bitfinex","BTCUSD",1738294988163,0.562018,104170.0,104160.0,0.28556156]
["bitfinex","BTCUSD",1738294990088,0.562018,104170.0,104160.0,0.14155256]
["bitfinex","BTCUSD",1738294990336,0.562018,104170.0,104160.0,0.28556156]
["bitfinex","BTCUSD",1738294990708,0.562018,104170.0,104160.0,0.14155256]
["bitfinex","BTCUSD",1738294991053,0.562018,104170.0,104160.0,0.06022765]
["bitfinex","BTCUSD",1738294991252,0.58906239,104170.0,104160.0,0.06022765]
["bitfinex","BTCUSD",1738294991454,0.58906239,104170.0,104160.0,0.00025599]
["bitfinex","BTCUSD",1738294993104,0.562018,104170.0,104160.0,0.00025599]
["bitfinex","BTCUSD",1738294998839,0.562018,104170.0,104160.0,0.03025599]
["bitfinex","BTCUSD",1738295000257,0.562018,104170.0,104160.0,0.00025599]
["bitfinex","BTCUSD",1738295003290,0.562018,104170.0,104160.0,0.03025599]
["bitfinex","BTCUSD",1738295005107,0.562018,104170.0,104160.0,0.04021599]
["bitfinex","BTCUSD",1738295018329,0.65334291,104170.0,104160.0,0.04021599]
["bitfinex","BTCUSD",1738295018712,0.65334291,104170.0,104160.0,0.01021599]
["bitfinex","BTCUSD",1738295019722,0.572018,104170.0,104160.0,0.01021599]
["bitfinex","BTCUSD",1738295021575,0.65334291,104170.0,104160.0,0.01021599]
["bitfinex","BTCUSD",1738295033147,0.67224393,104170.0,104160.0,0.01021599]
["bitfinex","BTCUSD",1738295034301,0.73262389,104170.0,104160.0,0.01021599]
["bitfinex","BTCUSD",1738295035571,0.67224393,104170.0,104160.0,0.01021599]
["bitfinex","BTCUSD",1738295043897,0.76948709,104170.0,104160.0,0.01021599]
["bitfinex","BTCUSD",1738295044137,0.77948709,104170.0,104160.0,0.01021599]
["bitfinex","BTCUSD",1738295044320,0.860812,104170.0,104160.0,0.01021599]
["bitfinex","BTCUSD",1738295044521,0.77948709,104170.0,104160.0,0.01021599]
["bitfinex","BTCUSD",1738295044750,0.84825902,104170.0,104160.0,0.01021599]
["bitfinex","BTCUSD",1738295046000,0.85025902,104170.0,104160.0,0.01021599]
["bitfinex","BTCUSD",1738295046380,0.60291902,104170.0,104160.0,0.01021599]
["bitfinex","BTCUSD",1738295046555,0.564018,104170.0,104160.0,0.0915409]
["bitfinex","BTCUSD",1738295046764,0.441618,104170.0,104160.0,0.2355499]
["bitfinex","BTCUSD",1738295048618,0.439618,104170.0,104160.0,0.15422499]
["bitfinex","BTCUSD",1738295049472,0.439618,104170.0,104160.0,0.01021599]
["bitfinex","BTCUSD",1738295049855,0.578418,104170.0,104160.0,0.01021599]
["bitfinex","BTCUSD",1738295050763,0.70231201,104170.0,104160.0,0.01021599]
["bitfinex","BTCUSD",1738295050969,0.71231201,104170.0,104160.0,0.01021599]
["bitfinex","BTCUSD",1738295051884,0.80955517,104170.0,104160.0,0.01021599]
["bitfinex","BTCUSD",1738295052100,0.81155517,104170.0,104160.0,0.01021599]
["bitfinex","BTCUSD",1738295053854,0.83058546,104170.0,104160.0,0.01021599]
["bitfinex","BTCUSD",1738295054121,0.92794222,104170.0,104160.0,0.01021599]
["bitfinex","BTCUSD",1738295054957,1.24914222,104170.0,104160.0,0.01021599]
["bitfinex","BTCUSD",1738295055415,1.15178546,104170.0,104160.0,0.01021599]
["bitfinex","BTCUSD",1738295055613,1.16178546,104170.0,104160.0,0.01021599]
["bitfinex","BTCUSD",1738295056071,1.15178546,104170.0,104160.0,0.01021599]
["bitfinex","BTCUSD",1738295056943,0.94064829,104170.0,104160.0,0.01021599]
["bitfinex","BTCUSD",1738295057159,0.921618,104170.0,104160.0,0.01021599]
["bitfinex","BTCUSD",1738295058332,0.762818,104170.0,104160.0,0.01021599]
["bitfinex","BTCUSD",1738295059470,0.762818,104170.0,104160.0,0.15422499]
["bitfinex","BTCUSD",1738295059863,0.297623,104170.0,104160.0,0.25146815]
["bitfinex","BTCUSD",1738295064583,0.295623,104170.0,104160.0,0.25146815]
["bitfinex","BTCUSD",1738295066719,0.439618,104170.0,104160.0,0.25146815]
["bitfinex","BTCUSD",1738295072234,0.295623,104170.0,104160.0,0.25146815]
["bitfinex","BTCUSD",1738295079289,0.295623,104170.0,104160.0,0.26132671]
["bitfinex","BTCUSD",1738295085925,0.295623,104170.0,104160.0,0.25146815]
["bitfinex","BTCUSD",1738295086179,0.295623,104170.0,104160.0,0.28146815]
["bitfinex","BTCUSD",1738295087272,0.295623,104170.0,104160.0,0.36274862]
["bitfinex","BTCUSD",1738295088377,0.295623,104170.0,104160.0,0.28146815]
["bitfinex","BTCUSD",1738295089467,0.295623,104170.0,104160.0,0.36274862]
["bitfinex","BTCUSD",1738295090400,0.295623,104170.0,104160.0,0.39270185]
["bitfinex","BTCUSD",1738295091727,0.295623,104170.0,104160.0,0.41570185]
["bitfinex","BTCUSD",1738295091935,0.295623,104170.0,104160.0,0.64698232]
["bitfinex","BTCUSD",1738295093626,0.295623,104170.0,104160.0,0.97598232]
["bitfinex","BTCUSD",1738295094025,0.295623,104170.0,104160.0,1.05648232]
["bitfinex","BTCUSD",1738295097691,0.295623,104170.0,104160.0,0.89470185]
["bitfinex","BTCUSD",1738295097844,0.295623,104170.0,104160.0,0.90106185]
["bitfinex","BTCUSD",1738295098675,0.295623,104170.0,104160.0,0.90206185]
["bitfinex","BTCUSD",1738295099080,0.295623,104170.0,104160.0,0.90406185]
["bitfinex","BTCUSD",1738295106279,0.295623,104170.0,104160.0,0.99018899]
["bitfinex","BTCUSD",1738295109684,0.295623,104170.0,104160.0,0.90406185]
["bitfinex","BTCUSD",1738295114353,0.295623,104170.0,104160.0,0.96018899]
["bitfinex","BTCUSD",1738295118381,0.295623,104170.0,104160.0,1.04146946]
["bitfinex","BTCUSD",1738295119705,0.295623,104170.0,104160.0,1.07146946]
["bitfinex","BTCUSD",1738295120662,0.305623,104170.0,104160.0,1.07146946]
["bitfinex","BTCUSD",1738295121663,0.295623,104170.0,104160.0,1.15366946]
["bitfinex","BTCUSD",1738295121839,0.305623,104170.0,104160.0,1.15366946]
["bitfinex","BTCUSD",1738295122718,0.295623,104170.0,104160.0,1.15366946]
["bitfinex","BTCUSD",1738295122933,0.325623,104170.0,104160.0,1.15366946]
["bitfinex","BTCUSD",1738295123153,0.315623,104170.0,104160.0,1.15366946]
["bitfinex","BTCUSD",1738295123359,0.325623,104170.0,104160.0,1.15366946]
["bitfinex","BTCUSD",1738295123919,0.325623,104170.0,104160.0,1.06754232]
["bitfinex","BTCUSD",1738295125350,0.305623,104170.0,104160.0,1.06754232]
["bitfinex","BTCUSD",1738295126523,0.305623,104170.0,104160.0,1.14882279]
["bitfinex","BTCUSD",1738295126685,0.295623,104170.0,104160.0,1.14882279]
["bitfinex","BTCUSD",1738295126881,0.305623,104170.0,104160.0,1.14882279]
["bitfinex","BTCUSD",1738295127106,0.295623,104170.0,104160.0,1.14882279]
["bitfinex","BTCUSD",1738295127920,0.295623,104170.0,104160.0,1.24882279]
["bitfinex","BTCUSD",1738295129233,0.295623,104170.0,104160.0,0.91982279]
["bitfinex","BTCUSD",1738295129646,0.295623,104170.0,104160.0,1.80342279]
["bitfinex","BTCUSD",1738295129859,0.295623,104170.0,104160.0,1.83023935]
["bitfinex","BTCUSD",1738295130079,0.295623,104170.0,104160.0,2.98305735]
["bitfinex","BTCUSD",1738295130276,0.295623,104170.0,104160.0,2.95426035]
["bitfinex","BTCUSD",1738295130534,0.295623,104170.0,104160.0,2.95326035]
["bitfinex","BTCUSD",1738295130739,0.295623,104170.0,104160.0,2.92844379]
["bitfinex","BTCUSD",1738295131343,0.295623,104170.0,104160.0,2.92644379]
["bitfinex","BTCUSD",1738295131481,0.295623,104170.0,104160.0,2.92444379]
["bitfinex","BTCUSD",1738295131902,0.295623,104170.0,104160.0,2.92944379]
["bitfinex","BTCUSD",1738295132153,0.295623,104170.0,104160.0,2.92444379]
["bitfinex","BTCUSD",1738295132389,0.295623,104170.0,104160.0,4.42444379]
["bitfinex","BTCUSD",1738295132611,0.295623,104170.0,104160.0,4.43244379]
["bitfinex","BTCUSD",1738295133221,0.257225,104170.0,104160.0,4.43544379]
["bitfinex","BTCUSD",1738295133448,0.199628,104170.0,104160.0,4.43544379]
["bitfinex","BTCUSD",1738295134893,0.00025599,104190.0,104180.0,0.474781]
["bitfinex","BTCUSD",1738295135097,0.00073838,104190.0,104180.0,1.37244281]
["bitfinex","BTCUSD",1738295135322,0.48065838,104190.0,104180.0,1.37244281]
["bitfinex","BTCUSD",1738295136057,0.4805704,104190.0,104180.0,1.37244281]
["bitfinex","BTCUSD",1738295136276,0.4805704,104190.0,104180.0,1.37844281]
["bitfinex","BTCUSD",1738295136703,0.4805704,104190.0,104180.0,1.30348234]
["bitfinex","BTCUSD",1738295136916,0.4805704,104190.0,104180.0,1.22268234]
["bitfinex","BTCUSD",1738295137337,0.4805704,104190.0,104180.0,1.22468234]
["bitfinex","BTCUSD",1738295137844,0.4805704,104190.0,104180.0,1.19472911]
["bitfinex","BTCUSD",1738295140346,0.4805704,104190.0,104180.0,1.21345265]
["bitfinex","BTCUSD",1738295141056,0.4805704,104190.0,104180.0,2.08185265]
["bitfinex","BTCUSD",1738295141307,0.4805704,104190.0,104180.0,2.27217387]
["bitfinex","BTCUSD",1738295141739,0.4805704,104190.0,104180.0,2.1116934]
["bitfinex","BTCUSD",1738295142146,0.4805704,104190.0,104180.0,2.1096934]
["bitfinex","BTCUSD",1738295142537,0.4805704,104190.0,104180.0,2.0973734]
["bitfinex","BTCUSD",1738295142691,0.4905704,104190.0,104180.0,2.1126934]
["bitfinex","BTCUSD",1738295142913,0.4905704,104190.0,104180.0,2.1222306]
["bitfinex","BTCUSD",1738295143352,0.4905704,104190.0,104180.0,2.1252306]
["bitfinex","BTCUSD",1738295144192,0.4905704,104190.0,104180.0,3.6252306]
["bitfinex","BTCUSD",1738295147263,0.4905704,104190.0,104180.0,3.7112642]
["bitfinex","BTCUSD",1738295149720,0.4905704,104190.0,104180.0,3.71152019]
["bitfinex","BTCUSD",1738295149933,0.4805704,104190.0,104180.0,3.71152019]
["bitfinex","BTCUSD",1738295150776,0.4905704,104190.0,104180.0,3.71152019]
["bitfinex","BTCUSD",1738295150922,0.4805704,104190.0,104180.0,3.71152019]
["bitfinex","BTCUSD",1738295153109,0.4805704,104190.0,104180.0,2.84312019]
["bitfinex","BTCUSD",1738295154100,0.4905704,104190.0,104180.0,2.84312019]
["bitfinex","BTCUSD",1738295154529,0.4805704,104190.0,104180.0,2.84312019]
["bitfinex","BTCUSD",1738295155303,0.4805704,104190.0,104180.0,2.92440066]
["bitfinex","BTCUSD",1738295157192,0.4805704,104190.0,104180.0,2.84312019]
["bitfinex","BTCUSD",1738295157733,0.4805704,104190.0,104180.0,2.92440066]
["bitfinex","BTCUSD",1738295159702,0.4805704,104190.0,104180.0,3.04190766]
["bitfinex","BTCUSD",1738295161397,0.4805704,104190.0,104180.0,2.92440066]
["bitfinex","BTCUSD",1738295161694,0.4805704,104190.0,104180.0,3.67624366]
["bitfinex","BTCUSD",1738295162933,0.4805704,104190.0,104180.0,3.02941119]
["bitfinex","BTCUSD",1738295164334,0.4805704,104190.0,104180.0,3.11069166]
["bitfinex","BTCUSD",1738295165187,0.4805704,104190.0,104180.0,2.60706765]
["bitfinex","BTCUSD",1738295165981,0.4805704,104190.0,104180.0,2.52103405]
["bitfinex","BTCUSD",1738295169400,0.4805704,104190.0,104180.0,2.43975358]
["bitfinex","BTCUSD",1738295170436,0.4805704,104190.0,104180.0,2.52103405]
["bitfinex","BTCUSD",1738295172107,0.4805704,104190.0,104180.0,2.82607605]
["bitfinex","BTCUSD",1738295172787,0.4805704,104190.0,104180.0,1.32607605]
["bitfinex","BTCUSD",1738295173195,0.4805704,104190.0,104180.0,2.82607605]
["bitfinex","BTCUSD",1738295173612,0.4805704,104190.0,104180.0,2.56367358]
["bitfinex","BTCUSD",1738295173816,0.4805704,104190.0,104180.0,2.48677458]
["bitfinex","BTCUSD",1738295174313,0.4805704,104190.0,104180.0,2.44051858]
["bitfinex","BTCUSD",1738295180893,0.4805704,104190.0,104180.0,2.52179905]
["bitfinex","BTCUSD",1738295181740,0.4805704,104190.0,104180.0,2.51547905]
["bitfinex","BTCUSD",1738295181926,0.4805704,104190.0,104180.0,2.52179905]
["bitfinex","BTCUSD",1738295182609,0.4805704,104190.0,104180.0,2.36474305]
["bitfinex","BTCUSD",1738295182818,0.4805704,104190.0,104180.0,2.99630905]
["bitfinex","BTCUSD",1738295187043,0.4805704,104190.0,104180.0,2.91502858]
["bitfinex","BTCUSD",1738295187259,0.4805704,104190.0,104180.0,2.77959158]
["bitfinex","BTCUSD",1738295187663,0.4805704,104190.0,104180.0,2.74424958]
["bitfinex","BTCUSD",1738295187871,0.6140704,104190.0,104180.0,2.65098958]
["bitfinex","BTCUSD",1738295188069,0.6140704,104190.0,104180.0,2.49451058]
["bitfinex","BTCUSD",1738295190554,0.6040704,104190.0,104180.0,2.57579105]
["bitfinex","BTCUSD",1738295190783,0.5266704,104190.0,104180.0,2.57579105]
["bitfinex","BTCUSD",1738295190959,0.5266704,104190.0,104180.0,1.07579105]
["bitfinex","BTCUSD",1738295191377,0.5266704,104190.0,104180.0,2.57579105]
["bitfinex","BTCUSD",1738295194287,0.5266704,104190.0,104180.0,1.07579105]
["bitfinex","BTCUSD",1738295194499,0.5266704,104190.0,104180.0,1.94419105]
["bitfinex","BTCUSD",1738295194922,0.5266704,104190.0,104180.0,3.44419105]
["bitfinex","BTCUSD",1738295198450,0.5266704,104190.0,104180.0,3.20034964]
["bitfinex","BTCUSD",1738295200526,0.5266704,104190.0,104180.0,2.33194964]
["bitfinex","BTCUSD",1738295200739,0.5266704,104190.0,104180.0,2.12090164]
["bitfinex","BTCUSD",1738295200941,0.5266704,104190.0,104180.0,3.06595664]
["bitfinex","BTCUSD",1738295202484,0.5266704,104190.0,104180.0,2.82183364]
["bitfinex","BTCUSD",1738295202688,0.5266704,104190.0,104180.0,2.80023364]
["bitfinex","BTCUSD",1738295204601,0.5266704,104190.0,104180.0,2.76488064]
["bitfinex","BTCUSD",1738295204802,0.6021704,104190.0,104180.0,2.49476864]
["bitfinex","BTCUSD",1738295208082,0.6121704,104190.0,104180.0,0.82690164]
["bitfinex","BTCUSD",1738295208291,0.6121704,104190.0,104180.0,0.62090164]
["bitfinex","BTCUSD",1738295208521,0.6121704,104190.0,104180.0,2.12090164]
["bitfinex","BTCUSD",1738295208706,0.6121704,104190.0,104180.0,2.11458164]
["bitfinex","BTCUSD",1738295208887,0.6121704,104190.0,104180.0,2.12090164]
["bitfinex","BTCUSD",1738295209903,0.6121704,104190.0,104180.0,3.00163464]
["bitfinex","BTCUSD",1738295211403,0.6121704,104190.0,104180.0,1.50163464]
["bitfinex","BTCUSD",1738295212079,0.6121704,104190.0,104180.0,3.00163464]
["bitfinex","BTCUSD",1738295214387,0.6110704,104190.0,104180.0,3.00163464]
["bitfinex","BTCUSD",1738295215888,0.6110704,104190.0,104180.0,1.50163464]
["bitfinex","BTCUSD",1738295216265,0.6110704,104190.0,104180.0,3.00163464]
["bitfinex","BTCUSD",1738295218709,0.6110704,104190.0,104180.0,2.12090164]
["bitfinex","BTCUSD",1738295218905,0.6110704,104190.0,104180.0,3.24195364]
["bitfinex","BTCUSD",1738295219447,0.6110704,104190.0,104180.0,3.23035264]
["bitfinex","BTCUSD",1738295219849,0.6111923,104190.0,104180.0,3.23035264]
["bitfinex","BTCUSD",1738295220226,0.6111923,104190.0,104180.0,3.22403264]
["bitfinex","BTCUSD",1738295220426,0.6111923,104190.0,104180.0,3.23035264]
["bitfinex","BTCUSD",1738295220837,0.4795923,104190.0,104180.0,1.73035264]
["bitfinex","BTCUSD",1738295221340,0.4795923,104190.0,104180.0,3.23035264]
["bitfinex","BTCUSD",1738295224994,0.41932303,104190.0,104180.0,3.23035264]
["bitfinex","BTCUSD",1738295225210,0.28369004,104190.0,104180.0,3.45520506]
["bitfinex","BTCUSD",1738295225423,0.25916618,104190.0,104180.0,1.95520506]
["bitfinex","BTCUSD",1738295225617,0.25916618,104190.0,104180.0,1.97940506]
["bitfinex","BTCUSD",1738295225778,0.25916618,104190.0,104180.0,1.96740506]
["bitfinex","BTCUSD",1738295225980,0.25916618,104190.0,104180.0,3.4447692]
["bitfinex","BTCUSD",1738295226194,0.11212618,104190.0,104180.0,1.9537692]
["bitfinex","BTCUSD",1738295226398,0.1058843,104190.0,104180.0,1.9537692]
["bitfinex","BTCUSD",1738295226564,0.1058843,104190.0,104180.0,1.9497692]
["bitfinex","BTCUSD",1738295226761,0.1058843,104190.0,104180.0,3.4547692]
["bitfinex","BTCUSD",1738295226970,0.0866883,104190.0,104180.0,3.42795264]
["bitfinex","BTCUSD",1738295227199,0.0674923,104190.0,104180.0,3.42795264]
["bitfinex","BTCUSD",1738295227366,3e-07,104190.0,104180.0,3.42795264]
["bitfinex","BTCUSD",1738295227573,3e-07,104190.0,104180.0,2.30950164]
["bitfinex","BTCUSD",1738295227772,3e-07,104190.0,104180.0,2.31850164]
["bitfinex","BTCUSD",1738295228804,3e-07,104190.0,104180.0,2.51850164]
["bitfinex","BTCUSD",1738295229572,0.04555642,104210.0,104200.0,0.416953]
["bitfinex","BTCUSD",1738295229788,0.04564898,104210.0,104200.0,2.67099492]
["bitfinex","BTCUSD",1738295230021,0.12714898,104210.0,104200.0,1.96283392]
["bitfinex","BTCUSD",1738295230437,0.04564898,104210.0,104200.0,3.46283392]
["bitfinex","BTCUSD",1738295230642,0.04564898,104210.0,104200.0,4.33123392]
["bitfinex","BTCUSD",1738295231662,0.04564898,104210.0,104200.0,4.34023392]
["bitfinex","BTCUSD",1738295232257,0.04564898,104210.0,104200.0,4.34423392]
["bitfinex","BTCUSD",1738295233879,0.00034898,104210.0,104200.0,4.36333663]
["bitfinex","BTCUSD",1738295234208,0.12435599,104230.0,104220.0,0.416926]
["bitfinex","BTCUSD",1738295234353,0.12435599,104230.0,104220.0,2.58679992]
["bitfinex","BTCUSD",1738295235375,0.12435599,104230.0,104220.0,3.45519992]
["bitfinex","BTCUSD",1738295235579,0.12435599,104230.0,104220.0,3.46719992]
["bitfinex","BTCUSD",1738295235839,0.12435599,104230.0,104220.0,1.93435392]
["bitfinex","BTCUSD",1738295236032,0.12435599,104230.0,104220.0,3.60987892]
["bitfinex","BTCUSD",1738295236275,0.12435599,104230.0,104220.0,3.61387892]
["bitfinex","BTCUSD",1738295236857,0.12435599,104230.0,104220.0,3.63987892]
["bitfinex","BTCUSD",1738295237269,0.12435599,104230.0,104220.0,3.64887892]
["bitfinex","BTCUSD",1738295237882,0.12435599,104230.0,104220.0,3.63987892]
["bitfinex","BTCUSD",1738295238087,0.07865599,104230.0,104220.0,3.08755792]
["bitfinex","BTCUSD",1738295238291,0.1354976,104250.0,104240.0,0.393898]
["bitfinex","BTCUSD",1738295238493,0.1354976,104250.0,104240.0,1.88616517]
["bitfinex","BTCUSD",1738295238672,0.13559015,104250.0,104240.0,1.91600592]
["bitfinex","BTCUSD",1738295239111,0.01209015,104250.0,104240.0,1.91600592]
["bitfinex","BTCUSD",1738295239320,0.0385256,104260.0,104250.0,0.416884]
["bitfinex","BTCUSD",1738295239521,0.0385256,104260.0,104250.0,1.57679091]
["bitfinex","BTCUSD",1738295239734,0.0385256,104260.0,104250.0,2.27651891]
["bitfinex","BTCUSD",1738295239938,0.0837256,104260.0,104250.0,2.04396791]
["bitfinex","BTCUSD",1738295240365,0.0837256,104260.0,104250.0,2.05028791]
["bitfinex","BTCUSD",1738295240752,0.0787256,104260.0,104250.0,2.05028791]
["bitfinex","BTCUSD",1738295240955,0.0787256,104260.0,104250.0,0.55028791]
["bitfinex","BTCUSD",1738295241106,0.0787256,104260.0,104250.0,0.56000261]
["bitfinex","BTCUSD",1738295241317,0.0787256,104260.0,104250.0,0.53916186]
["bitfinex","BTCUSD",1738295242253,0.0787256,104260.0,104250.0,1.42930615]
["bitfinex","BTCUSD",1738295242452,0.0887256,104260.0,104250.0,1.42930615]
["bitfinex","BTCUSD",1738295242664,0.0887256,104260.0,104250.0,1.42298615]
["bitfinex","BTCUSD",1738295242860,0.0887256,104260.0,104250.0,1.42930615]
["bitfinex","BTCUSD",1738295243424,0.0787256,104260.0,104250.0,1.42930615]
["bitfinex","BTCUSD",1738295243836,0.0788474,104260.0,104250.0,1.42930615]
["bitfinex","BTCUSD",1738295244403,0.0788474,104260.0,104250.0,2.92930615]
["bitfinex","BTCUSD",1738295244978,0.0788474,104260.0,104250.0,2.95898714]
["bitfinex","BTCUSD",1738295245392,0.0788474,104260.0,104250.0,2.92930615]
["bitfinex","BTCUSD",1738295245588,0.0001218,104260.0,104250.0,4.03097215]
["bitfinex","BTCUSD",1738295245796,0.0496219,104280.0,104270.0,0.416857]
["bitfinex","BTCUSD",1738295246007,0.0496219,104280.0,104270.0,1.88612417]
["bitfinex","BTCUSD",1738295247453,0.0496219,104280.0,104270.0,2.47845217]
["bitfinex","BTCUSD",1738295247663,0.0496219,104280.0,104270.0,2.48745217]
["bitfinex","BTCUSD",1738295247874,0.0496219,104280.0,104270.0,2.25556317]
["bitfinex","BTCUSD",1738295248382,0.0596219,104280.0,104270.0,2.04847817]
["bitfinex","BTCUSD",1738295248579,0.0596219,104280.0,104270.0,2.03915817]
["bitfinex","BTCUSD",1738295248790,0.1396219,104280.0,104270.0,2.02951917]
["bitfinex","BTCUSD",1738295248993,0.1396219,104280.0,104270.0,2.03351917]
["bitfinex","BTCUSD",1738295249396,0.1396219,104280.0,104270.0,2.02951917]
["bitfinex","BTCUSD",1738295249801,0.1396219,104280.0,104270.0,2.02051917]
["bitfinex","BTCUSD",1738295250017,0.1396219,104280.0,104270.0,2.02951917]
["bitfinex","BTCUSD",1738295250739,0.1396219,104280.0,104270.0,2.02719917]
["bitfinex","BTCUSD",1738295250985,0.1396219,104280.0,104270.0,2.03351917]
["bitfinex","BTCUSD",1738295251225,0.1396219,104280.0,104270.0,2.04300068]
["bitfinex","BTCUSD",1738295252191,0.6191219,104280.0,104270.0,2.04300068]
["bitfinex","BTCUSD",1738295254477,0.61906542,104280.0,104270.0,2.04300068]
["bitfinex","BTCUSD",1738295254752,0.61906542,104280.0,104270.0,2.06215982]
["bitfinex","BTCUSD",1738295254973,0.61906542,104280.0,104270.0,1.96370819]
["bitfinex","BTCUSD",1738295255214,0.61906542,104280.0,104270.0,2.05805082]
["bitfinex","BTCUSD",1738295255426,0.61906542,104280.0,104270.0,2.04758982]
["bitfinex","BTCUSD",1738295256370,0.61906542,104280.0,104270.0,1.93408482]
["bitfinex","BTCUSD",1738295256627,0.61906542,104280.0,104270.0,2.04758982]
["bitfinex","BTCUSD",1738295257088,0.61906542,104280.0,104270.0,1.17918982]
["bitfinex","BTCUSD",1738295257541,0.61906542,104280.0,104270.0,1.20882772]
["bitfinex","BTCUSD",1738295262020,0.60906542,104280.0,104270.0,1.20882772]
["bitfinex","BTCUSD",1738295262232,0.52906542,104280.0,104270.0,1.20882772]
["bitfinex","BTCUSD",1738295262946,0.52906542,104280.0,104270.0,2.07722772]
["bitfinex","BTCUSD",1738295263115,0.47956542,104280.0,104270.0,1.20882772]
["bitfinex","BTCUSD",1738295263326,0.47956542,104280.0,104270.0,1.23564428]
["bitfinex","BTCUSD",1738295263541,0.44120742,104280.0,104270.0,2.73564428]
["bitfinex","BTCUSD",1738295263749,0.44120742,104280.0,104270.0,2.70882772]
["bitfinex","BTCUSD",1738295264167,0.44120742,104280.0,104270.0,2.69582772]
["bitfinex","BTCUSD",1738295264375,0.44120742,104280.0,104270.0,2.70082772]
["bitfinex","BTCUSD",1738295264612,0.44120742,104280.0,104270.0,2.70982772]
["bitfinex","BTCUSD",1738295265634,0.41235781,104280.0,104270.0,2.70982772]
["bitfinex","BTCUSD",1738295265837,0.23006227,104280.0,104270.0,2.70982772]
["bitfinex","BTCUSD",1738295266434,0.19182617,104280.0,104270.0,2.70982772]
["bitfinex","BTCUSD",1738295268695,0.19187437,104280.0,104270.0,2.70982772]
["bitfinex","BTCUSD",1738295268892,0.17269537,104280.0,104270.0,2.70982772]
["bitfinex","BTCUSD",1738295269126,0.09597937,104280.0,104270.0,2.70982772]
["bitfinex","BTCUSD",1738295270267,0.02167971,104280.0,104270.0,2.70982772]
["bitfinex","BTCUSD",1738295270473,7.1e-07,104280.0,104270.0,2.80982772]
["bitfinex","BTCUSD",1738295270684,7.1e-07,104280.0,104270.0,2.69632272]
["bitfinex","BTCUSD",1738295271290,0.1254219,104300.0,104290.0,0.416829]
["bitfinex","BTCUSD",1738295271489,0.12590385,104300.0,104290.0,2.25360907]
["bitfinex","BTCUSD",1738295271694,0.12590385,104300.0,104290.0,2.17024307]
["bitfinex","BTCUSD",1738295271964,0.12590385,104300.0,104290.0,3.58881007]
["bitfinex","BTCUSD",1738295272159,0.12590385,104300.0,104290.0,3.09193107]
["bitfinex","BTCUSD",1738295272379,0.12590385,104300.0,104290.0,1.53445107]
["bitfinex","BTCUSD",1738295272545,0.12590385,104300.0,104290.0,1.48971107]
["bitfinex","BTCUSD",1738295272949,0.12590385,104300.0,104290.0,1.49871107]
["bitfinex","BTCUSD",1738295273485,0.12590385,104300.0,104290.0,1.06033407]
["bitfinex","BTCUSD",1738295273711,0.12590385,104300.0,104290.0,1.50816607]
["bitfinex","BTCUSD",1738295273919,0.12590385,104300.0,104290.0,1.49716507]
["bitfinex","BTCUSD",1738295274604,0.12590385,104300.0,104290.0,1.47673407]
["bitfinex","BTCUSD",1738295274820,0.14590385,104300.0,104290.0,1.44709617]
["bitfinex","BTCUSD",1738295275262,0.12590385,104300.0,104290.0,0.27941025]
["bitfinex","BTCUSD",1738295275724,0.12590385,104300.0,104290.0,0.30241025]
["bitfinex","BTCUSD",1738295276175,0.12590385,104300.0,104290.0,0.29841025]
["bitfinex","BTCUSD",1738295276380,0.12590385,104300.0,104290.0,0.28941025]
["bitfinex","BTCUSD",1738295276586,0.12590385,104300.0,104290.0,0.30141025]
["bitfinex","BTCUSD",1738295276801,0.12590385,104300.0,104290.0,0.45141025]
["bitfinex","BTCUSD",1738295278956,0.60531385,104300.0,104290.0,0.45141025]
["bitfinex","BTCUSD",1738295280414,0.60531385,104300.0,104290.0,0.48119765]
["bitfinex","BTCUSD",1738295281333,0.60531385,104300.0,104290.0,0.51119765]
["bitfinex","BTCUSD",1738295283327,0.61531385,104300.0,104290.0,0.51119765]
["bitfinex","BTCUSD",1738295283533,0.60531385,104300.0,104290.0,0.51119765]
["bitfinex","BTCUSD",1738295284368,0.60522592,104300.0,104290.0,0.51119765]
["bitfinex","BTCUSD",1738295286261,0.61522592,104300.0,104290.0,0.52091016]
["bitfinex","BTCUSD",1738295286450,0.60522592,104300.0,104290.0,0.52091016]
["bitfinex","BTCUSD",1738295288059,0.62522592,104300.0,104290.0,0.52091016]
["bitfinex","BTCUSD",1738295288213,0.61522592,104300.0,104290.0,0.52091016]
["bitfinex","BTCUSD",1738295294854,0.61522592,104300.0,104290.0,0.60653654]
["bitfinex","BTCUSD",1738295295169,0.61522592,104300.0,104290.0,0.62529679]
["bitfinex","BTCUSD",1738295297410,0.61522592,104300.0,104290.0,0.60653654]
["bitfinex","BTCUSD",1738295298655,0.60522592,104300.0,104290.0,0.60653654]
["bitfinex","BTCUSD",1738295299105,0.60522592,104300.0,104290.0,0.52091016]
["bitfinex","BTCUSD",1738295299232,0.61522592,104300.0,104290.0,0.52091016]
["bitfinex","BTCUSD",1738295299636,0.61432105,104300.0,104290.0,0.52091016]
["bitfinex","BTCUSD",1738295299835,0.52562105,104300.0,104290.0,0.52091016]
["bitfinex","BTCUSD",1738295300556,0.53562105,104300.0,104290.0,0.52091016]
["bitfinex","BTCUSD",1738295301480,0.53562105,104300.0,104290.0,0.53999512]
["bitfinex","BTCUSD",1738295301644,0.53562105,104300.0,104290.0,0.51465703]
["bitfinex","BTCUSD",1738295302320,0.53562105,104300.0,104290.0,0.51491281]
["bitfinex","BTCUSD",1738295303106,0.53574285,104300.0,104290.0,0.51491281]
["bitfinex","BTCUSD",1738295303522,0.62324285,104300.0,104290.0,0.51491281]
["bitfinex","BTCUSD",1738295303791,0.62324285,104300.0,104290.0,0.52123281]
["bitfinex","BTCUSD",1738295304171,0.62324285,104300.0,104290.0,0.51491281]
["bitfinex","BTCUSD",1738295304300,0.62324285,104300.0,104290.0,0.52123281]
["bitfinex","BTCUSD",1738295304940,0.62324285,104300.0,104290.0,0.51823281]
["bitfinex","BTCUSD",1738295305343,0.60324285,104300.0,104290.0,0.50314785]
["bitfinex","BTCUSD",1738295305558,0.62324285,104300.0,104290.0,0.50314785]
["bitfinex","BTCUSD",1738295305966,0.62324285,104300.0,104290.0,0.49414785]
["bitfinex","BTCUSD",1738295306260,0.62324285,104300.0,104290.0,0.57996688]
["bitfinex","BTCUSD",1738295306430,0.62324285,104300.0,104290.0,0.58896688]
["bitfinex","BTCUSD",1738295307205,0.62324285,104300.0,104290.0,0.57596688]
["bitfinex","BTCUSD",1738295307432,0.62324285,104300.0,104290.0,0.58496688]
["bitfinex","BTCUSD",1738295307603,0.62324285,104300.0,104290.0,0.58896688]
["bitfinex","BTCUSD",1738295307792,0.62324285,104300.0,104290.0,0.57996688]
["bitfinex","BTCUSD",1738295307991,0.62324285,104300.0,104290.0,0.58496688]
["bitfinex","BTCUSD",1738295308293,0.60324285,104300.0,104290.0,0.42864688]
["bitfinex","BTCUSD",1738295308501,0.60324285,104300.0,104290.0,0.43164688]
["bitfinex","BTCUSD",1738295308759,0.60324285,104300.0,104290.0,0.58164688]
["bitfinex","BTCUSD",1738295310949,0.60324285,104300.0,104290.0,0.57193437]
["bitfinex","BTCUSD",1738295313972,0.60324285,104300.0,104290.0,0.48611534]
["bitfinex","BTCUSD",1738295320509,0.60324285,104300.0,104290.0,0.45611534]
["bitfinex","BTCUSD",1738295321313,0.60324285,104300.0,104290.0,0.30611534]
["bitfinex","BTCUSD",1738295321939,0.74705785,104300.0,104290.0,0.30611534]
["bitfinex","BTCUSD",1738295322301,0.60324285,104300.0,104290.0,0.30611534]
["bitfinex","BTCUSD",1738295322501,0.60324285,104300.0,104290.0,0.27632794]
["bitfinex","BTCUSD",1738295322908,0.60311455,104300.0,104290.0,0.27632794]
["bitfinex","BTCUSD",1738295323105,0.60311455,104300.0,104290.0,0.13249894]
["bitfinex","BTCUSD",1738295323106,0.74692955,104300.0,104290.0,0.13249894]
["bitfinex","BTCUSD",1738295323318,0.74692955,104300.0,104290.0,0.27632794]
["bitfinex","BTCUSD",1738295323548,0.74692955,104300.0,104290.0,0.13249894]
["bitfinex","BTCUSD",1738295323757,0.74692955,104300.0,104290.0,0.27632794]
["bitfinex","BTCUSD",1738295325421,0.74692955,104300.0,104290.0,0.13249894]
["bitfinex","BTCUSD",1738295325658,0.74692955,104300.0,104290.0,0.10949894]
["bitfinex","BTCUSD",1738295326495,0.74692955,104300.0,104290.0,0.10649894]
["bitfinex","BTCUSD",1738295326848,0.74692955,104300.0,104290.0,0.09849894]
["bitfinex","BTCUSD",1738295327373,0.74692955,104300.0,104290.0,0.10149894]
["bitfinex","BTCUSD",1738295331915,0.74692955,104300.0,104290.0,0.00425578]
["bitfinex","BTCUSD",1738295334445,0.74692955,104300.0,104290.0,0.14808478]
["bitfinex","BTCUSD",1738295334707,0.60311455,104300.0,104290.0,0.14808478]
["bitfinex","BTCUSD",1738295334940,0.60311455,104300.0,104290.0,0.26832794]
["bitfinex","BTCUSD",1738295338176,0.52561455,104300.0,104290.0,0.41832794]
["bitfinex","BTCUSD",1738295338384,0.52561455,104300.0,104290.0,0.44810831]
["bitfinex","BTCUSD",1738295339469,0.48001375,104300.0,104290.0,0.44810831]
["bitfinex","BTCUSD",1738295339784,0.48001375,104300.0,104290.0,0.47810831]
["bitfinex","BTCUSD",1738295340137,0.49001375,104300.0,104290.0,0.47810831]
["bitfinex","BTCUSD",1738295340931,0.48001375,104300.0,104290.0,0.47810831]
["bitfinex","BTCUSD",1738295341177,0.49001375,104300.0,104290.0,0.48442831]
["bitfinex","BTCUSD",1738295341496,0.49001375,104300.0,104290.0,0.66342831]
["bitfinex","BTCUSD",1738295342799,0.49001375,104300.0,104290.0,0.65710831]
["bitfinex","BTCUSD",1738295343014,0.49001375,104300.0,104290.0,0.66342831]
["bitfinex","BTCUSD",1738295344281,0.49001375,104300.0,104290.0,0.67287327]
["bitfinex","BTCUSD",1738295345107,0.49001375,104300.0,104290.0,0.66887327]
["bitfinex","BTCUSD",1738295345423,0.51001375,104300.0,104290.0,0.67487327]
["bitfinex","BTCUSD",1738295345643,0.51001375,104300.0,104290.0,0.7626923]
["bitfinex","BTCUSD",1738295346588,0.51001375,104300.0,104290.0,0.6836923]
["bitfinex","BTCUSD",1738295348820,0.51001375,104300.0,104290.0,0.5836923]
["bitfinex","BTCUSD",1738295352392,0.49001375,104300.0,104290.0,0.5836923]
["bitfinex","BTCUSD",1738295355712,0.48001375,104300.0,104290.0,0.5836923]
["bitfinex","BTCUSD",1738295356052,0.48001375,104300.0,104290.0,0.6652923]
["bitfinex","BTCUSD",1738295356935,0.49001375,104300.0,104290.0,0.6652923]
["bitfinex","BTCUSD",1738295357355,0.48001375,104300.0,104290.0,0.7652923]
["bitfinex","BTCUSD",1738295358060,0.48001375,104300.0,104290.0,0.7632923]
["bitfinex","BTCUSD",1738295358263,0.48001375,104300.0,104290.0,0.7572923]
["bitfinex","BTCUSD",1738295358452,0.48001375,104300.0,104290.0,0.7692923]
["bitfinex","BTCUSD",1738295358675,0.48001375,104300.0,104290.0,1.6376923]
["bitfinex","BTCUSD",1738295358985,0.48001375,104300.0,104290.0,2.8944063]
["bitfinex","BTCUSD",1738295359206,0.48001375,104300.0,104290.0,2.7643463]
["bitfinex","BTCUSD",1738295359704,0.48001375,104300.0,104290.0,2.7613463]
["bitfinex","BTCUSD",1738295360107,0.48001375,104300.0,104290.0,2.7643463]
["bitfinex","BTCUSD",1738295361056,0.48001375,104300.0,104290.0,2.8153833]
["bitfinex","BTCUSD",1738295363136,0.48001375,104300.0,104290.0,2.8025383]
["bitfinex","BTCUSD",1738295363482,0.48001375,104300.0,104290.0,2.71671927]
["bitfinex","BTCUSD",1738295363980,0.48001375,104300.0,104290.0,1.84831927]
["bitfinex","BTCUSD",1738295364170,0.48001375,104300.0,104290.0,1.79732727]
["bitfinex","BTCUSD",1738295364411,0.48001375,104300.0,104290.0,1.78426827]
["bitfinex","BTCUSD",1738295365671,0.48001375,104300.0,104290.0,1.77794827]
["bitfinex","BTCUSD",1738295365786,0.48001375,104300.0,104290.0,1.78426827]
["bitfinex","BTCUSD",1738295366568,0.48001375,104300.0,104290.0,1.48129527]
["bitfinex","BTCUSD",1738295367836,0.48001375,104300.0,104290.0,1.47497527]
["bitfinex","BTCUSD",1738295368064,0.48001375,104300.0,104290.0,1.48129527]
["bitfinex","BTCUSD",1738295369908,0.48001375,104300.0,104290.0,2.98129527]
["bitfinex","BTCUSD",1738295370082,0.48001375,104300.0,104290.0,2.86625627]
["bitfinex","BTCUSD",1738295370251,0.48001375,104300.0,104290.0,2.69641927]
["bitfinex","BTCUSD",1738295370961,0.48001375,104300.0,104290.0,2.78192478]
["bitfinex","BTCUSD",1738295371550,0.48001375,104300.0,104290.0,2.18105878]
["bitfinex","BTCUSD",1738295371867,0.48001375,104300.0,104290.0,2.86836278]
["bitfinex","BTCUSD",1738295372416,0.48001375,104300.0,104290.0,2.73053578]
["bitfinex","BTCUSD",1738295372625,0.48001375,104300.0,104290.0,2.52031178]
["bitfinex","BTCUSD",1738295372854,0.48001375,104300.0,104290.0,1.02031178]
["bitfinex","BTCUSD",1738295373442,0.48001375,104300.0,104290.0,2.52031178]
["bitfinex","BTCUSD",1738295376430,0.48001375,104300.0,104290.0,1.02031178]
["bitfinex","BTCUSD",1738295376851,0.48001375,104300.0,104290.0,2.52031178]
["bitfinex","BTCUSD",1738295377466,0.48001375,104300.0,104290.0,2.51399178]
["bitfinex","BTCUSD",1738295377675,0.48001375,104300.0,104290.0,2.52031178]
["bitfinex","BTCUSD",1738295379894,0.48001375,104300.0,104290.0,1.02031178]
["bitfinex","BTCUSD",1738295380331,0.48001375,104300.0,104290.0,2.52031178]
["bitfinex","BTCUSD",1738295381734,0.48001375,104300.0,104290.0,2.43480627]
["bitfinex","BTCUSD",1738295382084,0.48001375,104300.0,104290.0,2.10187327]
["bitfinex","BTCUSD",1738295382289,0.48001375,104300.0,104290.0,2.75492227]
["bitfinex","BTCUSD",1738295382469,0.49001375,104300.0,104290.0,0.57887327]
["bitfinex","BTCUSD",1738295382627,0.48001375,104300.0,104290.0,0.68361027]
["bitfinex","BTCUSD",1738295382966,0.49001375,104300.0,104290.0,0.68361027]
["bitfinex","BTCUSD",1738295383145,0.48001375,104300.0,104290.0,0.70661027]
["bitfinex","BTCUSD",1738295383349,0.48001375,104300.0,104290.0,0.70029027]
["bitfinex","BTCUSD",1738295383567,0.61231375,104300.0,104290.0,0.50187327]
["bitfinex","BTCUSD",1738295384541,0.61231375,104300.0,104290.0,0.49555327]
["bitfinex","BTCUSD",1738295384769,0.61231375,104300.0,104290.0,0.50187327]
["bitfinex","BTCUSD",1738295385161,0.61231375,104300.0,104290.0,0.32255327]
["bitfinex","BTCUSD",1738295385374,0.63450804,104300.0,104290.0,0.32255327]
["bitfinex","BTCUSD",1738295385583,0.63450804,104300.0,104290.0,0.46555327]
["bitfinex","BTCUSD",1738295386590,0.64450804,104300.0,104290.0,0.46555327]
["bitfinex","BTCUSD",1738295388824,0.64450804,104300.0,104290.0,0.55134381]
["bitfinex","BTCUSD",1738295393241,0.62450804,104300.0,104290.0,0.55134381]
["bitfinex","BTCUSD",1738295393478,0.64450804,104300.0,104290.0,0.55134381]
["bitfinex","BTCUSD",1738295394992,0.53920804,104300.0,104290.0,0.55134381]
["bitfinex","BTCUSD",1738295397258,0.49220804,104300.0,104290.0,0.74516781]
["bitfinex","BTCUSD",1738295397879,0.49220804,104300.0,104290.0,0.70827281]
["bitfinex","BTCUSD",1738295398815,0.49220804,104300.0,104290.0,0.73827281]
["bitfinex","BTCUSD",1738295399863,0.49220804,104300.0,104290.0,0.65248227]
["bitfinex","BTCUSD",1738295400996,0.49220804,104300.0,104290.0,0.67120439]
["bitfinex","BTCUSD",1738295401933,0.49220804,104300.0,104290.0,0.51427539]
["bitfinex","BTCUSD",1738295402543,0.49220804,104300.0,104290.0,0.49555327]
["bitfinex","BTCUSD",1738295405719,0.56850804,104300.0,104290.0,0.49555327]
["bitfinex","BTCUSD",1738295408289,0.49220804,104300.0,104290.0,0.49555327]
["bitfinex","BTCUSD",1738295411166,0.61610804,104300.0,104290.0,0.50187327]
["bitfinex","BTCUSD",1738295412856,0.61610804,104300.0,104290.0,2.00187327]
["bitfinex","BTCUSD",1738295416043,0.61610804,104300.0,104290.0,0.50187327]
["bitfinex","BTCUSD",1738295416579,0.61610804,104300.0,104290.0,2.00187327]
["bitfinex","BTCUSD",1738295416781,0.53770804,104300.0,104290.0,2.00187327]
["bitfinex","BTCUSD",1738295419611,0.53770804,104300.0,104290.0,0.50187327]
["bitfinex","BTCUSD",1738295419951,0.53770804,104300.0,104290.0,2.00187327]
["bitfinex","BTCUSD",1738295422815,0.62550804,104300.0,104290.0,0.49555327]
["bitfinex","BTCUSD",1738295422987,0.64550804,104300.0,104290.0,0.32255327]
["bitfinex","BTCUSD",1738295423201,0.64550804,104300.0,104290.0,0.32887327]
["bitfinex","BTCUSD",1738295423380,0.64550804,104300.0,104290.0,0.68087327]
["bitfinex","BTCUSD",1738295423952,0.63550804,104300.0,104290.0,0.32255327]
["bitfinex","BTCUSD",1738295424133,0.61550804,104300.0,104290.0,0.32255327]
["bitfinex","BTCUSD",1738295424478,0.61550804,104300.0,104290.0,0.49555327]
["bitfinex","BTCUSD",1738295424881,0.61550804,104300.0,104290.0,0.49255327]
["bitfinex","BTCUSD",1738295425303,0.61550804,104300.0,104290.0,0.49655327]
["bitfinex","BTCUSD",1738295425717,0.61550804,104300.0,104290.0,0.49255327]
["bitfinex","BTCUSD",1738295426150,0.61550804,104300.0,104290.0,0.48355327]
["bitfinex","BTCUSD",1738295426397,0.61550804,104300.0,104290.0,0.48955327]
["bitfinex","BTCUSD",1738295427001,0.61550804,104300.0,104290.0,0.57534588]
["bitfinex","BTCUSD",1738295427226,0.61550804,104300.0,104290.0,0.57734588]
["bitfinex","BTCUSD",1738295430632,0.61550804,104300.0,104290.0,0.56790092]
["bitfinex","BTCUSD",1738295434397,0.61550804,104300.0,104290.0,0.48210831]
["bitfinex","BTCUSD",1738295435831,0.61550804,104300.0,104290.0,0.31527931]
["bitfinex","BTCUSD",1738295436036,0.75932304,104300.0,104290.0,0.28549894]
["bitfinex","BTCUSD",1738295436341,0.75932304,104300.0,104290.0,0.13549894]
["bitfinex","BTCUSD",1738295437374,0.75932304,104300.0,104290.0,0.27932794]
["bitfinex","BTCUSD",1738295437710,0.75932304,104300.0,104290.0,0.13549894]
["bitfinex","BTCUSD",1738295442725,0.75932304,104300.0,104290.0,0.13349894]
["bitfinex","BTCUSD",1738295442894,0.75932304,104300.0,104290.0,0.12949894]
["bitfinex","BTCUSD",1738295443096,0.75932304,104300.0,104290.0,0.13549894]
["bitfinex","BTCUSD",1738295443576,0.61550804,104300.0,104290.0,0.30032794]
["bitfinex","BTCUSD",1738295443780,0.61550804,104300.0,104290.0,0.30132794]
["bitfinex","BTCUSD",1738295443957,0.61550804,104300.0,104290.0,0.29532794]
["bitfinex","BTCUSD",1738295444382,0.61550804,104300.0,104290.0,0.29832794]
["bitfinex","BTCUSD",1738295452330,0.51220804,104300.0,104290.0,0.57804057]
["bitfinex","BTCUSD",1738295452598,0.52220804,104300.0,104290.0,0.57804057]
["bitfinex","BTCUSD",1738295453158,0.52220804,104300.0,104290.0,0.57704057]
["bitfinex","BTCUSD",1738295453529,0.52220804,104300.0,104290.0,0.57604057]
["bitfinex","BTCUSD",1738295454112,0.52220804,104300.0,104290.0,0.58204057]
["bitfinex","BTCUSD",1738295454264,0.51220804,104300.0,104290.0,0.48204057]
["bitfinex","BTCUSD",1738295456477,0.51220804,104300.0,104290.0,0.48004057]
["bitfinex","BTCUSD",1738295456681,0.51220804,104300.0,104290.0,0.47804057]
["bitfinex","BTCUSD",1738295457006,0.51220804,104300.0,104290.0,0.48704057]
["bitfinex","BTCUSD",1738295457209,0.51220804,104300.0,104290.0,0.47804057]
["bitfinex","BTCUSD",1738295457613,0.51220804,104300.0,104290.0,0.48704057]
["bitfinex","BTCUSD",1738295457829,0.51220804,104300.0,104290.0,0.48304057]
["bitfinex","BTCUSD",1738295458231,0.51220804,104300.0,104290.0,0.48704057]
["bitfinex","BTCUSD",1738295462432,0.49220804,104300.0,104290.0,0.48704057]
["bitfinex","BTCUSD",1738295462630,0.52220804,104300.0,104290.0,0.48704057]
["bitfinex","BTCUSD",1738295463330,0.50220804,104300.0,104290.0,0.48704057]
["bitfinex","BTCUSD",1738295463536,0.52220804,104300.0,104290.0,0.48704057]
["bitfinex","BTCUSD",1738295464279,0.51220804,104300.0,104290.0,0.48704057]
["bitfinex","BTCUSD",1738295464732,0.52220804,104300.0,104290.0,0.48704057]
["bitfinex","BTCUSD",1738295465490,0.51220804,104300.0,104290.0,0.48704057]
["bitfinex","BTCUSD",1738295465934,0.52220804,104300.0,104290.0,0.48704057]
["bitfinex","BTCUSD",1738295466355,0.51220804,104300.0,104290.0,0.48704057]
["bitfinex","BTCUSD",1738295466565,0.49220804,104300.0,104290.0,0.48704057]
["bitfinex","BTCUSD",1738295467309,0.49220804,104300.0,104290.0,0.56984057]
["bitfinex","BTCUSD",1738295469378,0.49220804,104300.0,104290.0,0.65563318]
["bitfinex","BTCUSD",1738295469868,0.49220804,104300.0,104290.0,0.64663318]
["bitfinex","BTCUSD",1738295470285,0.49220804,104300.0,104290.0,0.65163318]
["bitfinex","BTCUSD",1738295470491,0.49220804,104300.0,104290.0,0.65663318]
["bitfinex","BTCUSD",1738295470692,0.49220804,104300.0,104290.0,0.66563318]
["bitfinex","BTCUSD",1738295471193,0.49220804,104300.0,104290.0,0.66063318]
["bitfinex","BTCUSD",1738295471463,0.49220804,104300.0,104290.0,0.78183318]
["bitfinex","BTCUSD",1738295471677,0.49220804,104300.0,104290.0,1.19489818]
["bitfinex","BTCUSD",1738295471885,0.49220804,104300.0,104290.0,1.20121818]
["bitfinex","BTCUSD",1738295473251,0.49220804,104300.0,104290.0,1.11542557]
["bitfinex","BTCUSD",1738295473475,0.49220804,104300.0,104290.0,0.70236057]
["bitfinex","BTCUSD",1738295473684,0.49220804,104300.0,104290.0,1.57307557]
["bitfinex","BTCUSD",1738295474814,0.49220804,104300.0,104290.0,1.54534557]
["bitfinex","BTCUSD",1738295478104,0.49220804,104300.0,104290.0,1.26657957]
["bitfinex","BTCUSD",1738295479676,0.49220804,104300.0,104290.0,1.36657957]
["bitfinex","BTCUSD",1738295479879,0.45385804,104300.0,104290.0,1.36657957]
["bitfinex","BTCUSD",1738295480052,0.45385804,104300.0,104290.0,1.34357957]
["bitfinex","BTCUSD",1738295480297,0.11879944,104300.0,104290.0,1.70119957]
["bitfinex","BTCUSD",1738295480408,0.00976836,104300.0,104290.0,1.76761725]
["bitfinex","BTCUSD",1738295480613,0.0001219,104320.0,104310.0,0.612502]
["bitfinex","BTCUSD",1738295480825,0.0002664,104320.0,104310.0,3.93935495]
["bitfinex","BTCUSD",1738295481037,4e-07,104320.0,104310.0,5.32283695]
["bitfinex","BTCUSD",1738295481232,4e-07,104320.0,104310.0,3.13485495]
["bitfinex","BTCUSD",1738295481443,4e-07,104320.0,104310.0,3.16099948]
["bitfinex","BTCUSD",1738295481842,4e-07,104320.0,104310.0,3.13985495]
["bitfinex","BTCUSD",1738295482090,4e-07,104320.0,104310.0,3.16599948]
["bitfinex","BTCUSD",1738295482503,4e-07,104320.0,104310.0,3.15909661]
["bitfinex","BTCUSD",1738295482719,4e-07,104320.0,104310.0,3.18524114]
["bitfinex","BTCUSD",1738295482878,4e-07,104320.0,104310.0,3.19424114]
["bitfinex","BTCUSD",1738295483080,4e-07,104320.0,104310.0,3.16809661]
["bitfinex","BTCUSD",1738295483373,4e-07,104320.0,104310.0,3.19424114]
["bitfinex","BTCUSD",1738295483591,4e-07,104320.0,104310.0,3.19809661]
["bitfinex","BTCUSD",1738295484212,4e-07,104320.0,104310.0,3.17182346]
["bitfinex","BTCUSD",1738295484401,4e-07,104320.0,104310.0,3.19799333]
["bitfinex","BTCUSD",1738295484608,4e-07,104320.0,104310.0,3.22413786]
["bitfinex","BTCUSD",1738295485037,4e-07,104320.0,104310.0,3.19799333]
["bitfinex","BTCUSD",1738295485205,4e-07,104320.0,104310.0,3.23045786]
["bitfinex","BTCUSD",1738295485846,4e-07,104320.0,104310.0,4.09885786]
["bitfinex","BTCUSD",1738295486073,4e-07,104320.0,104310.0,4.0995613]
["bitfinex","BTCUSD",1738295486548,4e-07,104320.0,104310.0,4.1035613]
["bitfinex","BTCUSD",1738295486705,4e-07,104320.0,104310.0,4.1085613]
["bitfinex","BTCUSD",1738295488559,4e-07,104320.0,104310.0,4.08241677]
["bitfinex","BTCUSD",1738295488767,4e-07,104320.0,104310.0,4.4085613]
["bitfinex","BTCUSD",1738295489695,3e-07,104320.0,104310.0,4.4085613]
["bitfinex","BTCUSD",1738295490985,3e-07,104320.0,104310.0,4.38241677]
["bitfinex","BTCUSD",1738295491186,3e-07,104320.0,104310.0,4.4085613]
["bitfinex","BTCUSD",1738295491670,3e-07,104320.0,104310.0,3.51401677]
["bitfinex","BTCUSD",1738295492338,3e-07,104320.0,104310.0,3.5401613]
["bitfinex","BTCUSD",1738295492539,3e-07,104320.0,104310.0,3.51401677]
["bitfinex","BTCUSD",1738295493204,3e-07,104320.0,104310.0,3.4878469]
["bitfinex","BTCUSD",1738295493406,0.001,104330.0,104320.0,1.475935]
["bitfinex","BTCUSD",1738295493610,0.0001219,104340.0,104330.0,0.416774]
["bitfinex","BTCUSD",1738295493816,0.0001219,104340.0,104330.0,1.7404238]
["bitfinex","BTCUSD",1738295494488,0.0001219,104340.0,104330.0,1.3294768]
["bitfinex","BTCUSD",1738295494723,0.0001219,104340.0,104330.0,1.1660888]
["bitfinex","BTCUSD",1738295495005,0.1208219,104340.0,104330.0,1.1660888]
["bitfinex","BTCUSD",1738295495915,0.1208219,104340.0,104330.0,1.1750888]
["bitfinex","BTCUSD",1738295496144,0.1208219,104340.0,104330.0,0.9333538]
["bitfinex","BTCUSD",1738295496145,0.1508219,104340.0,104330.0,0.9333538]
["bitfinex","BTCUSD",1738295496349,0.1408219,104340.0,104330.0,0.43167525]
["bitfinex","BTCUSD",1738295496530,0.1208219,104340.0,104330.0,0.28567525]
["bitfinex","BTCUSD",1738295496772,0.12073398,104340.0,104330.0,0.30867525]
["bitfinex","BTCUSD",1738295497048,0.12073398,104340.0,104330.0,0.45867525]
["bitfinex","BTCUSD",1738295498091,0.12073398,104340.0,104330.0,0.42935525]
["bitfinex","BTCUSD",1738295498502,0.03,104330.0,104320.0,1.22001192]
["bitfinex","BTCUSD",1738295498646,0.1422,104330.0,104320.0,1.31725508]
["bitfinex","BTCUSD",1738295498844,0.1522,104330.0,104320.0,1.31725508]
["bitfinex","BTCUSD",1738295499260,0.1422,104330.0,104320.0,1.31725508]
["bitfinex","BTCUSD",1738295500136,0.1422,104330.0,104320.0,1.32625508]
["bitfinex","BTCUSD",1738295500329,0.1422,104330.0,104320.0,1.33125508]
["bitfinex","BTCUSD",1738295500459,0.1422,104330.0,104320.0,1.48125508]
["bitfinex","BTCUSD",1738295501929,0.1423219,104330.0,104320.0,1.48125508]
["bitfinex","BTCUSD",1738295502119,0.1423219,104330.0,104320.0,1.49067786]
["bitfinex","BTCUSD",1738295503713,0.1423219,104330.0,104320.0,1.16167786]
["bitfinex","BTCUSD",1738295505261,0.6215919,104330.0,104320.0,1.16167786]
["bitfinex","BTCUSD",1738295507821,0.6215919,104330.0,104320.0,1.15535786]
["bitfinex","BTCUSD",1738295508032,0.6015919,104330.0,104320.0,0.53339194]
["bitfinex","BTCUSD",1738295509511,0.6015919,104330.0,104320.0,0.56306811]
["bitfinex","BTCUSD",1738295512981,0.6015919,104330.0,104320.0,1.04135403]
["bitfinex","BTCUSD",1738295513432,0.6015919,104330.0,104320.0,1.03635403]
["bitfinex","BTCUSD",1738295513944,0.6015919,104330.0,104320.0,1.03935403]
["bitfinex","BTCUSD",1738295514146,0.6015919,104330.0,104320.0,1.03961002]
["bitfinex","BTCUSD",1738295514711,0.6115919,104330.0,104320.0,1.03961002]
["bitfinex","BTCUSD",1738295515120,0.6115919,104330.0,104320.0,1.03061002]
["bitfinex","BTCUSD",1738295515542,0.6125919,104330.0,104320.0,1.03861002]
["bitfinex","BTCUSD",1738295520418,0.6125919,104330.0,104320.0,1.13861002]
["bitfinex","BTCUSD",1738295525384,0.6125919,104330.0,104320.0,1.22385662]
["bitfinex","BTCUSD",1738295527087,0.6025919,104330.0,104320.0,1.12385662]
["bitfinex","BTCUSD",1738295528712,0.6025919,104330.0,104320.0,0.6455707]
["bitfinex","BTCUSD",1738295531412,0.6025919,104330.0,104320.0,0.6392507]
["bitfinex","BTCUSD",1738295531616,0.6025919,104330.0,104320.0,0.6455707]
["bitfinex","BTCUSD",1738295532847,0.6025919,104330.0,104320.0,0.5603241]
["bitfinex","BTCUSD",1738295537234,0.6025919,104330.0,104320.0,0.5540041]
["bitfinex","BTCUSD",1738295537466,0.6025919,104330.0,104320.0,0.55090132]
["bitfinex","BTCUSD",1738295537997,0.6025919,104330.0,104320.0,0.54458132]
["bitfinex","BTCUSD",1738295542266,0.6025919,104330.0,104320.0,0.52158132]
["bitfinex","BTCUSD",1738295545323,0.6025919,104330.0,104320.0,0.32987632]
["bitfinex","BTCUSD",1738295568456,0.5256919,104330.0,104320.0,0.35287632]
["bitfinex","BTCUSD",1738295573980,0.5256919,104330.0,104320.0,0.43812292]
["bitfinex","BTCUSD",1738295582752,0.4803919,104330.0,104320.0,0.68092292]
["bitfinex","BTCUSD",1738295582953,0.4803919,104330.0,104320.0,0.78092292]
["bitfinex","BTCUSD",1738295583159,0.5003919,104330.0,104320.0,0.76472292]
["bitfinex","BTCUSD",1738295583354,0.5003919,104330.0,104320.0,0.68812292]
["bitfinex","BTCUSD",1738295583554,0.5103919,104330.0,104320.0,0.68812292]
["bitfinex","BTCUSD",1738295586611,0.5103919,104330.0,104320.0,1.55652292]
["bitfinex","BTCUSD",1738295592622,0.5003919,104330.0,104320.0,0.58812292]
["bitfinex","BTCUSD",1738295592855,0.5003919,104330.0,104320.0,0.59444292]
["bitfinex","BTCUSD",1738295596679,0.6267919,104330.0,104320.0,0.58812292]
["bitfinex","BTCUSD",1738295596874,0.6267919,104330.0,104320.0,0.59444292]
["bitfinex","BTCUSD",1738295607133,0.6267919,104330.0,104320.0,0.60440292]
["bitfinex","BTCUSD",1738295611508,0.6067919,104330.0,104320.0,0.59808292]
["bitfinex","BTCUSD",1738295611711,0.6067919,104330.0,104320.0,0.44808292]
["bitfinex","BTCUSD",1738295611928,0.6067919,104330.0,104320.0,0.59808292]
["bitfinex","BTCUSD",1738295614992,0.6067919,104330.0,104320.0,0.57508292]
["bitfinex","BTCUSD",1738295616282,0.6067919,104330.0,104320.0,0.48983632]
["bitfinex","BTCUSD",1738295640511,0.6067919,104330.0,104320.0,0.33983632]
["bitfinex","BTCUSD",1738295640715,0.7505659,104330.0,104320.0,0.14813532]
["bitfinex","BTCUSD",1738295640926,0.7705659,104330.0,104320.0,0.14813532]
["bitfinex","BTCUSD",1738295641120,0.7705659,104330.0,104320.0,0.11845915]
["bitfinex","BTCUSD",1738295641654,0.7705659,104330.0,104320.0,0.11545915]
["bitfinex","BTCUSD",1738295642057,0.7705659,104330.0,104320.0,0.11745915]
["bitfinex","BTCUSD",1738295642257,0.7495659,104330.0,104320.0,0.10945915]
["bitfinex","BTCUSD",1738295642442,0.7695659,104330.0,104320.0,0.25824715]
["bitfinex","BTCUSD",1738295643023,0.6257919,104330.0,104320.0,0.25824715]
["bitfinex","BTCUSD",1738295643813,0.7695659,104330.0,104320.0,0.25824715]
["bitfinex","BTCUSD",1738295645609,0.7695659,104330.0,104320.0,0.11445915]
["bitfinex","BTCUSD",1738295645935,0.7695659,104330.0,104320.0,0.25824715]
["bitfinex","BTCUSD",1738295646137,0.7695659,104330.0,104320.0,0.11445915]
["bitfinex","BTCUSD",1738295646360,0.7695659,104330.0,104320.0,0.25824715]
["bitfinex","BTCUSD",1738295646569,0.7695659,104330.0,104320.0,0.11445915]
["bitfinex","BTCUSD",1738295646878,0.7695659,104330.0,104320.0,0.25824715]
["bitfinex","BTCUSD",1738295647113,0.6257919,104330.0,104320.0,0.25824715]
["bitfinex","BTCUSD",1738295647321,0.6057919,104330.0,104320.0,0.25824715]
["bitfinex","BTCUSD",1738295661777,0.66250341,104330.0,104320.0,0.25824715]
["bitfinex","BTCUSD",1738295661901,0.6057919,104330.0,104320.0,0.25824715]
["bitfinex","BTCUSD",1738295665678,0.6057919,104330.0,104320.0,0.28799207]
["bitfinex","BTCUSD",1738295678699,0.7495659,104330.0,104320.0,0.28799207]
["bitfinex","BTCUSD",1738295678876,0.6057919,104330.0,104320.0,0.25824715]
["bitfinex","BTCUSD",1738295679041,0.6057919,104330.0,104320.0,0.28806421]
["bitfinex","BTCUSD",1738295679650,0.7495659,104330.0,104320.0,0.28806421]
["bitfinex","BTCUSD",1738295679876,0.6057919,104330.0,104320.0,0.28806421]
["bitfinex","BTCUSD",1738295681765,0.7495659,104330.0,104320.0,0.28806421]
["bitfinex","BTCUSD",1738295682265,0.6057919,104330.0,104320.0,0.28806421]
["bitfinex","BTCUSD",1738295690522,0.6057919,104330.0,104320.0,0.25824715]
["bitfinex","BTCUSD",1738295695448,0.61551174,104330.0,104320.0,0.25824715]
["bitfinex","BTCUSD",1738295696130,0.61551174,104330.0,104320.0,0.11445915]
["bitfinex","BTCUSD",1738295696393,0.84035583,104330.0,104320.0,0.11445915]
["bitfinex","BTCUSD",1738295696602,0.75928574,104330.0,104320.0,0.11445915]
["bitfinex","BTCUSD",1738295697344,0.75928574,104330.0,104320.0,0.10745915]
["bitfinex","BTCUSD",1738295697555,0.75928574,104330.0,104320.0,0.10845915]
["bitfinex","BTCUSD",1738295697713,0.75928574,104330.0,104320.0,0.11145915]
["bitfinex","BTCUSD",1738295702547,0.6057919,104330.0,104320.0,0.11145915]
["bitfinex","BTCUSD",1738295704628,1.266306,104330.0,104320.0,0.01421599]
["bitfinex","BTCUSD",1738295704837,1.256306,104330.0,104320.0,0.01421599]
["bitfinex","BTCUSD",1738295705232,0.323788,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738295705558,1.19104134,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738295708704,1.16104134,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738295708914,1.33946819,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738295709116,1.44036819,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738295709471,1.3592981,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738295709945,1.3612981,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738295710113,1.2823981,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738295710346,1.48324134,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738295710543,1.35510116,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738295712612,1.37381624,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738295714407,1.11381624,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738295714728,1.05261624,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738295714933,1.1595241,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738295715340,1.28306462,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738295715664,1.27306462,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738295720105,1.37396462,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738295721354,1.37408652,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738295725090,1.35408652,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738295725982,1.37408652,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738295726121,1.35408652,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738295734620,1.31163375,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738295738556,1.3927215,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738295742105,1.3927215,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295743661,1.31163375,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295756905,1.33163375,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295765718,1.4127215,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295767317,1.33163375,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295768589,1.4127215,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295772618,1.33163375,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295773606,1.4127215,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295774260,1.33163375,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295779331,1.4127215,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295781449,1.33163375,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295782970,1.4127215,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295783282,1.33163375,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295785666,1.4127215,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295786453,1.33163375,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295787136,1.24073375,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295787351,0.91368924,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295787512,0.91368924,104320.0,104310.0,0.08675599]
["bitfinex","BTCUSD",1738295788384,0.90968924,104320.0,104310.0,0.08675599]
["bitfinex","BTCUSD",1738295788587,0.90868924,104320.0,104310.0,0.08675599]
["bitfinex","BTCUSD",1738295788877,0.90868924,104320.0,104310.0,0.08875599]
["bitfinex","BTCUSD",1738295789127,0.65144608,104320.0,104310.0,0.11925599]
["bitfinex","BTCUSD",1738295789314,0.6231799,104320.0,104310.0,0.11925599]
["bitfinex","BTCUSD",1738295789794,0.6231799,104320.0,104310.0,0.08875599]
["bitfinex","BTCUSD",1738295789971,0.6331799,104320.0,104310.0,0.08875599]
["bitfinex","BTCUSD",1738295791629,0.97242169,104320.0,104310.0,0.01225599]
["bitfinex","BTCUSD",1738295791835,0.88133394,104320.0,104310.0,0.01225599]
["bitfinex","BTCUSD",1738295793220,0.88233394,104320.0,104310.0,0.01225599]
["bitfinex","BTCUSD",1738295793624,0.88233394,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295793805,0.88333394,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295794838,1.20453394,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295795261,1.37453394,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295796753,1.29344619,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295796942,1.22362306,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295797601,1.20362306,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295797841,1.22362306,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295798288,1.20362306,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295798493,1.22362306,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295798894,1.32097982,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295799225,1.30097982,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295799635,1.32097982,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295807063,1.30097982,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295809017,0.9563799,104320.0,104310.0,0.11705599]
["bitfinex","BTCUSD",1738295809154,0.9463799,104320.0,104310.0,0.11705599]
["bitfinex","BTCUSD",1738295811008,0.9463799,104320.0,104310.0,0.08655599]
["bitfinex","BTCUSD",1738295812620,0.6251799,104320.0,104310.0,0.08655599]
["bitfinex","BTCUSD",1738295813581,0.6251799,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295813817,0.7198332,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295816190,0.6351799,104320.0,104310.0,0.01025599]
["bitfinex","BTCUSD",1738295817182,0.5013919,104320.0,104310.0,0.26525799]
["bitfinex","BTCUSD",1738295817432,0.5113919,104320.0,104310.0,0.36250115]
["bitfinex","BTCUSD",1738295817676,0.4813919,104320.0,104310.0,0.87761876]
["bitfinex","BTCUSD",1738295818010,0.4903919,104320.0,104310.0,0.87761876]
["bitfinex","BTCUSD",1738295818244,0.4793919,104320.0,104310.0,0.87761876]
["bitfinex","BTCUSD",1738295818560,0.4793919,104320.0,104310.0,0.87861876]
["bitfinex","BTCUSD",1738295818719,0.4793919,104320.0,104310.0,0.88361876]
["bitfinex","BTCUSD",1738295819108,0.4793919,104320.0,104310.0,0.87861876]
["bitfinex","BTCUSD",1738295819357,0.4893919,104320.0,104310.0,0.90161876]
["bitfinex","BTCUSD",1738295819786,0.4893919,104320.0,104310.0,0.90061876]
["bitfinex","BTCUSD",1738295819990,0.4893919,104320.0,104310.0,0.90361876]
["bitfinex","BTCUSD",1738295820771,0.4903919,104320.0,104310.0,0.91261876]
["bitfinex","BTCUSD",1738295820975,0.4803919,104320.0,104310.0,0.88961876]
["bitfinex","BTCUSD",1738295824255,0.4803919,104320.0,104310.0,0.85978115]
["bitfinex","BTCUSD",1738295824848,0.4803919,104320.0,104310.0,0.85350115]
["bitfinex","BTCUSD",1738295825043,0.5003919,104320.0,104310.0,0.53078115]
["bitfinex","BTCUSD",1738295825449,0.5103919,104320.0,104310.0,0.53078115]
["bitfinex","BTCUSD",1738295826131,0.5103919,104320.0,104310.0,0.52450115]
["bitfinex","BTCUSD",1738295826539,0.5103919,104320.0,104310.0,0.53078115]
["bitfinex","BTCUSD",1738295826786,0.5103919,104320.0,104310.0,0.52450115]
["bitfinex","BTCUSD",1738295826787,0.5003919,104320.0,104310.0,0.52450115]
["bitfinex","BTCUSD",1738295826966,0.6241799,104320.0,104310.0,0.11949915]
["bitfinex","BTCUSD",1738295827187,0.4803919,104320.0,104310.0,0.26330115]
["bitfinex","BTCUSD",1738295828957,0.6241799,104320.0,104310.0,0.26330115]
["bitfinex","BTCUSD",1738295831221,0.4803919,104320.0,104310.0,0.26330115]
["bitfinex","BTCUSD",1738295833601,0.6241799,104320.0,104310.0,0.26330115]
["bitfinex","BTCUSD",1738295834298,0.6241799,104320.0,104310.0,0.02225599]
["bitfinex","BTCUSD",1738295834937,0.6241799,104320.0,104310.0,0.16605799]
["bitfinex","BTCUSD",1738295835803,0.4803919,104320.0,104310.0,0.16605799]
["bitfinex","BTCUSD",1738295838244,0.6241799,104320.0,104310.0,0.16605799]
["bitfinex","BTCUSD",1738295838430,0.4803919,104320.0,104310.0,0.16605799]
["bitfinex","BTCUSD",1738295838755,0.4803919,104320.0,104310.0,0.26330115]
["bitfinex","BTCUSD",1738295844959,0.5003919,104320.0,104310.0,0.52020115]
["bitfinex","BTCUSD",1738295845182,0.5003919,104320.0,104310.0,0.55000849]
["bitfinex","BTCUSD",1738295848207,0.5003919,104320.0,104310.0,0.87900849]
["bitfinex","BTCUSD",1738295849776,0.5003919,104320.0,104310.0,0.90900849]
["bitfinex","BTCUSD",1738295851620,0.5003919,104320.0,104310.0,0.87850849]
["bitfinex","BTCUSD",1738295862638,0.4803919,104320.0,104310.0,0.87850849]
["bitfinex","BTCUSD",1738295863051,0.4803919,104320.0,104310.0,0.88478849]
["bitfinex","BTCUSD",1738295864655,0.4803919,104320.0,104310.0,0.99303509]
["bitfinex","BTCUSD",1738295866239,0.5003919,104320.0,104310.0,0.99303509]
["bitfinex","BTCUSD",1738295866459,0.4803919,104320.0,104310.0,0.99303509]
["bitfinex","BTCUSD",1738295868604,0.5003919,104320.0,104310.0,0.91663509]
["bitfinex","BTCUSD",1738295870705,0.5003919,104320.0,104310.0,0.91035509]
["bitfinex","BTCUSD",1738295874732,0.5003919,104320.0,104310.0,0.91663509]
["bitfinex","BTCUSD",1738295876432,0.5003919,104320.0,104310.0,0.89363509]
["bitfinex","BTCUSD",1738295879020,0.4903919,104320.0,104310.0,0.91663509]
["bitfinex","BTCUSD",1738295879274,0.5103919,104320.0,104310.0,0.91663509]
["bitfinex","BTCUSD",1738295881682,0.4903919,104320.0,104310.0,0.91663509]
["bitfinex","BTCUSD",1738295884670,0.4903919,104320.0,104310.0,0.83138849]
["bitfinex","BTCUSD",1738295886871,0.5103919,104320.0,104310.0,0.83138849]
["bitfinex","BTCUSD",1738295887073,0.4903919,104320.0,104310.0,0.83138849]
["bitfinex","BTCUSD",1738295887641,0.5103919,104320.0,104310.0,0.83138849]
["bitfinex","BTCUSD",1738295887871,0.4903919,104320.0,104310.0,0.83138849]
["bitfinex","BTCUSD",1738295888688,0.5103919,104320.0,104310.0,0.83138849]
["bitfinex","BTCUSD",1738295889201,0.4903919,104320.0,104310.0,0.83138849]
["bitfinex","BTCUSD",1738295890348,0.5103919,104320.0,104310.0,0.83138849]
["bitfinex","BTCUSD",1738295895169,0.5103919,104320.0,104310.0,0.83081194]
["bitfinex","BTCUSD",1738295900004,0.4903919,104320.0,104310.0,0.83081194]
["bitfinex","BTCUSD",1738295900223,0.5103919,104320.0,104310.0,0.83081194]
["bitfinex","BTCUSD",1738295902065,0.6285919,104320.0,104310.0,0.80781194]
["bitfinex","BTCUSD",1738295903333,0.6285919,104320.0,104310.0,0.80153194]
["bitfinex","BTCUSD",1738295903537,0.6285919,104320.0,104310.0,0.80781194]
["bitfinex","BTCUSD",1738295904333,0.6285919,104320.0,104310.0,0.89374279]
["bitfinex","BTCUSD",1738295906698,0.6285919,104320.0,104310.0,0.89399878]
["bitfinex","BTCUSD",1738295928410,0.5459919,104320.0,104310.0,0.89399878]
["bitfinex","BTCUSD",1738295930914,0.5559919,104320.0,104310.0,0.89399878]
["bitfinex","BTCUSD",1738295932320,0.5459919,104320.0,104310.0,0.89399878]
["bitfinex","BTCUSD",1738295932722,0.5559919,104320.0,104310.0,0.89399878]
["bitfinex","BTCUSD",1738295935298,0.5103919,104320.0,104310.0,0.89399878]
["bitfinex","BTCUSD",1738295938806,0.5103919,104320.0,104310.0,0.80806793]
["bitfinex","BTCUSD",1738295945813,0.5103919,104320.0,104310.0,0.80178793]
["bitfinex","BTCUSD",1738295946013,0.6355919,104320.0,104310.0,0.80806793]
["bitfinex","BTCUSD",1738295947453,0.6255919,104320.0,104310.0,0.80806793]
["bitfinex","BTCUSD",1738295949325,0.6255919,104320.0,104310.0,0.89411838]
["bitfinex","BTCUSD",1738295952627,0.6255919,104320.0,104310.0,0.88783838]
["bitfinex","BTCUSD",1738295964919,0.6255919,104320.0,104310.0,0.80178793]
["bitfinex","BTCUSD",1738295986122,0.6255919,104320.0,104310.0,0.56074277]
["bitfinex","BTCUSD",1738295986333,0.6255919,104320.0,104310.0,0.70454477]
["bitfinex","BTCUSD",1738295987957,0.6255919,104320.0,104310.0,0.79059522]
["bitfinex","BTCUSD",1738295990776,0.6255919,104320.0,104310.0,0.46159522]
["bitfinex","BTCUSD",1738296002915,0.7693799,104320.0,104310.0,0.31779322]
["bitfinex","BTCUSD",1738296003120,0.7493799,104320.0,104310.0,0.16779322]
["bitfinex","BTCUSD",1738296005023,0.7493799,104320.0,104310.0,0.13798588]
["bitfinex","BTCUSD",1738296005244,0.93764811,104320.0,104310.0,0.13798588]
["bitfinex","BTCUSD",1738296005456,0.93764811,104320.0,104310.0,0.10798588]
["bitfinex","BTCUSD",1738296005660,0.93764811,104320.0,104310.0,0.02193543]
["bitfinex","BTCUSD",1738296005904,1.03500487,104320.0,104310.0,0.02193543]
["bitfinex","BTCUSD",1738296006304,1.03400487,104320.0,104310.0,0.00993543]
["bitfinex","BTCUSD",1738296006512,0.37794188,104310.0,104300.0,0.08605045]
["bitfinex","BTCUSD",1738296006722,0.83721188,104310.0,104300.0,0.08619495]
["bitfinex","BTCUSD",1738296007561,0.83721188,104310.0,104300.0,0.08819495]
["bitfinex","BTCUSD",1738296007767,0.83821188,104310.0,104300.0,0.09619495]
["bitfinex","BTCUSD",1738296009879,0.88429228,104310.0,104300.0,0.09619495]
["bitfinex","BTCUSD",1738296010964,0.88429228,104310.0,104300.0,0.0101445]
["bitfinex","BTCUSD",1738296011179,0.88418625,104310.0,104300.0,0.0101445]
["bitfinex","BTCUSD",1738296011392,0.83810585,104310.0,104300.0,0.0101445]
["bitfinex","BTCUSD",1738296012270,0.84788746,104310.0,104300.0,0.0101445]
["bitfinex","BTCUSD",1738296012908,0.68430385,104310.0,104300.0,0.10738766]
["bitfinex","BTCUSD",1738296013122,0.75130585,104310.0,104300.0,0.58567358]
["bitfinex","BTCUSD",1738296013344,0.60750385,104310.0,104300.0,0.72948858]
["bitfinex","BTCUSD",1738296014005,0.60750385,104310.0,104300.0,0.58567358]
["bitfinex","BTCUSD",1738296014215,0.60750385,104310.0,104300.0,0.72948858]
["bitfinex","BTCUSD",1738296015224,0.58110385,104310.0,104300.0,1.05848858]
["bitfinex","BTCUSD",1738296015435,0.5801409,104310.0,104300.0,1.20848858]
["bitfinex","BTCUSD",1738296015618,0.5901409,104310.0,104300.0,1.20848858]
["bitfinex","BTCUSD",1738296015822,0.5801409,104310.0,104300.0,1.23848858]
["bitfinex","BTCUSD",1738296016458,0.57968243,104310.0,104300.0,1.23848858]
["bitfinex","BTCUSD",1738296016860,0.56968243,104310.0,104300.0,1.23848858]
["bitfinex","BTCUSD",1738296017070,0.58968243,104310.0,104300.0,1.23848858]
["bitfinex","BTCUSD",1738296017604,0.56968243,104310.0,104300.0,1.23848858]
["bitfinex","BTCUSD",1738296017807,0.58968243,104310.0,104300.0,1.26825518]
["bitfinex","BTCUSD",1738296018016,0.57968243,104310.0,104300.0,1.26825518]
["bitfinex","BTCUSD",1738296018224,0.58968243,104310.0,104300.0,1.26825518]
["bitfinex","BTCUSD",1738296018663,0.56952282,104310.0,104300.0,1.29125518]
["bitfinex","BTCUSD",1738296018868,0.58952282,104310.0,104300.0,1.29125518]
["bitfinex","BTCUSD",1738296020507,0.58952282,104310.0,104300.0,0.96225518]
["bitfinex","BTCUSD",1738296021353,0.58898936,104310.0,104300.0,0.96251117]
["bitfinex","BTCUSD",1738296021556,0.58873741,104310.0,104300.0,0.96251117]
["bitfinex","BTCUSD",1738296022382,0.58766724,104310.0,104300.0,0.96251117]
["bitfinex","BTCUSD",1738296022629,0.58480381,104310.0,104300.0,0.96251117]
["bitfinex","BTCUSD",1738296023464,0.56480381,104310.0,104300.0,0.96251117]
["bitfinex","BTCUSD",1738296023665,0.55480381,104310.0,104300.0,0.96251117]
["bitfinex","BTCUSD",1738296023887,0.55480381,104310.0,104300.0,1.06961117]
["bitfinex","BTCUSD",1738296024104,0.57480381,104310.0,104300.0,1.06961117]
["bitfinex","BTCUSD",1738296024555,0.5746442,104310.0,104300.0,1.06961117]
["bitfinex","BTCUSD",1738296024731,0.58459708,104310.0,104300.0,1.03911117]
["bitfinex","BTCUSD",1738296026126,0.5845446,104310.0,104300.0,1.03911117]
["bitfinex","BTCUSD",1738296026339,0.5845446,104310.0,104300.0,0.96251117]
["bitfinex","BTCUSD",1738296030563,0.5845446,104310.0,104300.0,0.93951117]
["bitfinex","BTCUSD",1738296030981,0.6195446,104310.0,104300.0,0.93951117]
["bitfinex","BTCUSD",1738296036809,0.6195446,104310.0,104300.0,0.46122525]
["bitfinex","BTCUSD",1738296036998,0.7015446,104310.0,104300.0,0.46122525]
["bitfinex","BTCUSD",1738296038104,0.6195446,104310.0,104300.0,0.46122525]
["bitfinex","BTCUSD",1738296040809,0.6185446,104310.0,104300.0,0.46122525]
["bitfinex","BTCUSD",1738296041418,0.8422466,104310.0,104300.0,0.16741025]
["bitfinex","BTCUSD",1738296041639,0.8222466,104310.0,104300.0,0.13764365]
["bitfinex","BTCUSD",1738296041793,0.8222466,104310.0,104300.0,0.04040049]
["bitfinex","BTCUSD",1738296043206,0.8212466,104310.0,104300.0,0.03240049]
["bitfinex","BTCUSD",1738296043407,0.8212466,104310.0,104300.0,0.03740049]
["bitfinex","BTCUSD",1738296043826,0.8212466,104310.0,104300.0,0.03540049]
["bitfinex","BTCUSD",1738296044207,0.8212466,104310.0,104300.0,0.03640049]
["bitfinex","BTCUSD",1738296045811,0.83071668,104310.0,104300.0,0.03640049]
["bitfinex","BTCUSD",1738296047314,0.83071668,104310.0,104300.0,0.04640049]
["bitfinex","BTCUSD",1738296048927,0.91174173,104310.0,104300.0,0.04640049]
["bitfinex","BTCUSD",1738296049149,0.83071668,104310.0,104300.0,0.04640049]
["bitfinex","BTCUSD",1738296056201,0.91174173,104310.0,104300.0,0.04640049]
["bitfinex","BTCUSD",1738296058700,0.83071668,104310.0,104300.0,0.04640049]
["bitfinex","BTCUSD",1738296058907,0.83071668,104310.0,104300.0,0.01640049]
["bitfinex","BTCUSD",1738296060523,0.5525446,104310.0,104300.0,0.16021549]
["bitfinex","BTCUSD",1738296061570,0.5525446,104310.0,104300.0,0.28045865]
["bitfinex","BTCUSD",1738296061809,0.5625446,104310.0,104300.0,0.28045865]
["bitfinex","BTCUSD",1738296062652,0.5525446,104310.0,104300.0,0.25745865]
["bitfinex","BTCUSD",1738296063130,0.5994446,104310.0,104300.0,0.25745865]
["bitfinex","BTCUSD",1738296063342,0.5994446,104310.0,104300.0,0.11364365]
["bitfinex","BTCUSD",1738296063518,0.5994446,104310.0,104300.0,0.25745865]
["bitfinex","BTCUSD",1738296064045,0.7432466,104310.0,104300.0,0.11364365]
["bitfinex","BTCUSD",1738296064202,0.5994446,104310.0,104300.0,0.25745865]
["bitfinex","BTCUSD",1738296064449,0.5994446,104310.0,104300.0,0.11364365]
["bitfinex","BTCUSD",1738296064622,0.7432466,104310.0,104300.0,0.11364365]
["bitfinex","BTCUSD",1738296065713,0.5994446,104310.0,104300.0,0.25745865]
["bitfinex","BTCUSD",1738296066137,0.5525446,104310.0,104300.0,0.25745865]
["bitfinex","BTCUSD",1738296070582,0.5525446,104310.0,104300.0,0.28745865]
["bitfinex","BTCUSD",1738296071662,0.5625446,104310.0,104300.0,0.28745865]
["bitfinex","BTCUSD",1738296072070,0.5525446,104310.0,104300.0,0.28745865]
["bitfinex","BTCUSD",1738296072519,0.5625446,104310.0,104300.0,0.28745865]
["bitfinex","BTCUSD",1738296073100,0.5625446,104310.0,104300.0,0.56696235]
["bitfinex","BTCUSD",1738296073526,0.5525446,104310.0,104300.0,0.56696235]
["bitfinex","BTCUSD",1738296074121,0.5525446,104310.0,104300.0,0.56596235]
["bitfinex","BTCUSD",1738296074334,0.5525446,104310.0,104300.0,0.56096235]
["bitfinex","BTCUSD",1738296074535,0.5535446,104310.0,104300.0,0.56896235]
["bitfinex","BTCUSD",1738296075281,0.5635446,104310.0,104300.0,0.56896235]
["bitfinex","BTCUSD",1738296075490,0.5635446,104310.0,104300.0,0.57096235]
["bitfinex","BTCUSD",1738296075902,0.5635446,104310.0,104300.0,0.580731]
["bitfinex","BTCUSD",1738296079860,0.5535446,104310.0,104300.0,0.580731]
["bitfinex","BTCUSD",1738296080064,0.5535446,104310.0,104300.0,1.449131]
["bitfinex","BTCUSD",1738296080273,0.5535446,104310.0,104300.0,1.549131]
["bitfinex","BTCUSD",1738296085880,0.5535446,104310.0,104300.0,0.680731]
["bitfinex","BTCUSD",1738296097121,0.6774446,104310.0,104300.0,0.604031]
["bitfinex","BTCUSD",1738296097344,0.5995446,104310.0,104300.0,0.610311]
["bitfinex","BTCUSD",1738296098492,0.5535446,104310.0,104300.0,0.610311]
["bitfinex","BTCUSD",1738296101376,0.5535446,104310.0,104300.0,0.687911]
["bitfinex","BTCUSD",1738296102356,0.5525446,104310.0,104300.0,0.86396145]
["bitfinex","BTCUSD",1738296102751,0.5535446,104310.0,104300.0,0.87296145]
["bitfinex","BTCUSD",1738296103212,0.5535446,104310.0,104300.0,0.87596145]
["bitfinex","BTCUSD",1738296110704,0.5535446,104310.0,104300.0,0.789911]
["bitfinex","BTCUSD",1738296112055,0.5535446,104310.0,104300.0,0.712311]
["bitfinex","BTCUSD",1738296113640,0.54914239,104310.0,104300.0,0.712311]
["bitfinex","BTCUSD",1738296120824,0.54914239,104310.0,104300.0,0.606031]
["bitfinex","BTCUSD",1738296121027,0.54914239,104310.0,104300.0,0.612311]
["bitfinex","BTCUSD",1738296121465,0.54914239,104310.0,104300.0,0.512311]
["bitfinex","BTCUSD",1738296121669,0.62504239,104310.0,104300.0,0.512311]
["bitfinex","BTCUSD",1738296122099,0.70294239,104310.0,104300.0,0.483031]
["bitfinex","BTCUSD",1738296122302,0.70294239,104310.0,104300.0,0.453031]
["bitfinex","BTCUSD",1738296122507,0.68294239,104310.0,104300.0,0.326031]
["bitfinex","BTCUSD",1738296127006,0.68294239,104310.0,104300.0,0.41197225]
["bitfinex","BTCUSD",1738296130641,0.67294239,104310.0,104300.0,0.3792036]
["bitfinex","BTCUSD",1738296132147,0.67294239,104310.0,104300.0,0.2353886]
["bitfinex","BTCUSD",1738296132772,0.81674439,104310.0,104300.0,0.13834174]
["bitfinex","BTCUSD",1738296134259,0.81674439,104310.0,104300.0,0.04940049]
["bitfinex","BTCUSD",1738296134467,0.81574439,104310.0,104300.0,0.04040049]
["bitfinex","BTCUSD",1738296134709,0.81574439,104310.0,104300.0,0.05240049]
["bitfinex","BTCUSD",1738296135045,0.81574439,104310.0,104300.0,0.04040049]
["bitfinex","BTCUSD",1738296135364,0.81574439,104310.0,104300.0,0.04940049]
["bitfinex","BTCUSD",1738296135794,0.81574439,104310.0,104300.0,0.04240049]
["bitfinex","BTCUSD",1738296136002,0.81574439,104310.0,104300.0,0.04440049]
["bitfinex","BTCUSD",1738296136227,0.81574439,104310.0,104300.0,0.04540049]
["bitfinex","BTCUSD",1738296137189,0.82517757,104310.0,104300.0,0.04540049]
["bitfinex","BTCUSD",1738296146037,0.92253433,104310.0,104300.0,0.04540049]
["bitfinex","BTCUSD",1738296146667,1.00355455,104310.0,104300.0,0.04540049]
["bitfinex","BTCUSD",1738296147112,0.90619779,104310.0,104300.0,0.04540049]
["bitfinex","BTCUSD",1738296147690,0.82517757,104310.0,104300.0,0.04540049]
["bitfinex","BTCUSD",1738296150930,0.82517757,104310.0,104300.0,0.01540049]
["bitfinex","BTCUSD",1738296159106,0.90619779,104310.0,104300.0,0.01540049]
["bitfinex","BTCUSD",1738296160989,0.82517757,104310.0,104300.0,0.01540049]
["bitfinex","BTCUSD",1738296161709,0.90619779,104310.0,104300.0,0.01540049]
["bitfinex","BTCUSD",1738296164258,1.00355455,104310.0,104300.0,0.01540049]
["bitfinex","BTCUSD",1738296165273,0.90619779,104310.0,104300.0,0.01540049]
["bitfinex","BTCUSD",1738296169307,0.82517757,104310.0,104300.0,0.01540049]
["bitfinex","BTCUSD",1738296169510,0.8204284,104310.0,104300.0,0.01065132]
["bitfinex","BTCUSD",1738296169725,0.81448982,104310.0,104300.0,0.00471274]
["bitfinex","BTCUSD",1738296169934,0.85830475,104310.0,104300.0,0.00356768]
["bitfinex","BTCUSD",1738296170141,0.19031528,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296170318,0.66958528,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296171471,0.52095317,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296171871,0.66476817,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296172392,0.66576817,104300.0,104290.0,0.00632311]
["bitfinex","BTCUSD",1738296173013,0.66576817,104300.0,104290.0,0.00832311]
["bitfinex","BTCUSD",1738296173747,0.78906817,104300.0,104290.0,0.00832311]
["bitfinex","BTCUSD",1738296186188,0.78919007,104300.0,104290.0,0.00832311]
["bitfinex","BTCUSD",1738296191253,0.80864237,104300.0,104290.0,0.00832311]
["bitfinex","BTCUSD",1738296192144,0.78919007,104300.0,104290.0,0.00832311]
["bitfinex","BTCUSD",1738296200875,0.87021029,104300.0,104290.0,0.00832311]
["bitfinex","BTCUSD",1738296201100,0.78919007,104300.0,104290.0,0.00832311]
["bitfinex","BTCUSD",1738296213909,0.87021029,104300.0,104290.0,0.00832311]
["bitfinex","BTCUSD",1738296214939,0.78919007,104300.0,104290.0,0.00832311]
["bitfinex","BTCUSD",1738296218009,0.71189007,104300.0,104290.0,0.00832311]
["bitfinex","BTCUSD",1738296218797,0.79379007,104300.0,104290.0,0.00832311]
["bitfinex","BTCUSD",1738296231476,0.80353692,104300.0,104290.0,0.00832311]
["bitfinex","BTCUSD",1738296240568,0.88455714,104300.0,104290.0,0.00832311]
["bitfinex","BTCUSD",1738296244748,0.80353692,104300.0,104290.0,0.00832311]
["bitfinex","BTCUSD",1738296254999,0.79379007,104300.0,104290.0,0.00832311]
["bitfinex","BTCUSD",1738296255207,0.71189007,104300.0,104290.0,0.00832311]
["bitfinex","BTCUSD",1738296260266,0.87151029,104300.0,104290.0,0.00832311]
["bitfinex","BTCUSD",1738296261101,1.15713043,104300.0,104290.0,0.00832311]
["bitfinex","BTCUSD",1738296261739,1.14713043,104300.0,104290.0,0.00832311]
["bitfinex","BTCUSD",1738296261917,1.39815065,104300.0,104290.0,0.00832311]
["bitfinex","BTCUSD",1738296262122,1.31613043,104300.0,104290.0,0.00232311]
["bitfinex","BTCUSD",1738296262327,1.31613043,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296262982,1.31613043,104300.0,104290.0,0.00432311]
["bitfinex","BTCUSD",1738296263319,1.22877367,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296263446,1.22877367,104300.0,104290.0,0.00132311]
["bitfinex","BTCUSD",1738296263652,1.21877367,104300.0,104290.0,0.00232311]
["bitfinex","BTCUSD",1738296264208,1.53997367,104300.0,104290.0,0.00132311]
["bitfinex","BTCUSD",1738296265563,1.58944131,104300.0,104290.0,0.00132311]
["bitfinex","BTCUSD",1738296265765,1.60944131,104300.0,104290.0,0.00132311]
["bitfinex","BTCUSD",1738296266312,1.70679807,104300.0,104290.0,0.00132311]
["bitfinex","BTCUSD",1738296266775,1.72618849,104300.0,104290.0,0.00132311]
["bitfinex","BTCUSD",1738296268562,1.72618849,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296268756,1.60883173,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296268994,1.60883173,104300.0,104290.0,0.00132311]
["bitfinex","BTCUSD",1738296269137,1.60883173,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296269541,1.62883173,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296269767,1.63083173,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296269980,1.64197318,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296270182,1.61083173,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296270388,1.63083173,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296270756,1.63183173,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296271582,1.66692996,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296272270,1.58590974,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296272712,1.6832665,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296275331,1.56590974,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296276577,1.58590974,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296276707,1.58351922,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296280933,1.59677886,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296283303,1.60755037,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296285082,1.61792646,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296285517,1.71528322,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296285942,1.72558684,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296286697,1.80660706,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296290929,1.79660706,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296291344,1.81960706,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296292122,1.83960706,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296293798,1.75858684,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296294109,1.43738684,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296295489,1.41738684,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296297996,1.42738684,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296298235,1.41738684,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296299091,1.32003008,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296299300,1.22600986,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296299860,1.46860986,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296301423,1.54963008,104300.0,104290.0,0.00032311]
["bitfinex","BTCUSD",1738296312058,1.54963008,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296312059,1.50693036,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296314268,1.12266698,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296315886,1.10327656,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296317626,0.78207656,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296318435,0.78962515,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296319047,0.78962515,104300.0,104290.0,0.12552513]
["bitfinex","BTCUSD",1738296320473,0.79785402,104300.0,104290.0,0.12552513]
["bitfinex","BTCUSD",1738296321188,0.67403902,104300.0,104290.0,0.36659729]
["bitfinex","BTCUSD",1738296321460,0.65403902,104300.0,104290.0,0.36659729]
["bitfinex","BTCUSD",1738296322515,0.65103902,104300.0,104290.0,0.36659729]
["bitfinex","BTCUSD",1738296322884,0.65103902,104300.0,104290.0,0.36759729]
["bitfinex","BTCUSD",1738296327789,0.79485402,104300.0,104290.0,0.28669729]
["bitfinex","BTCUSD",1738296328002,0.79485402,104300.0,104290.0,0.04562513]
["bitfinex","BTCUSD",1738296329168,1.00447424,104300.0,104290.0,0.04562513]
["bitfinex","BTCUSD",1738296329374,1.101831,104300.0,104290.0,0.04562513]
["bitfinex","BTCUSD",1738296330330,1.00447424,104300.0,104290.0,0.04562513]
["bitfinex","BTCUSD",1738296332434,1.01378177,104300.0,104290.0,0.04562513]
["bitfinex","BTCUSD",1738296333185,1.02329082,104300.0,104290.0,0.04562513]
["bitfinex","BTCUSD",1738296333383,1.13053398,104300.0,104290.0,0.04562513]
["bitfinex","BTCUSD",1738296334015,1.13053398,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296334216,1.14021516,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296334424,1.14221516,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296334629,1.14321516,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296335078,1.18669654,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296335291,1.15307692,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296335508,1.0720567,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296336825,1.15307692,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296340182,1.14307692,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296340391,1.0720567,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296340627,0.96481354,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296342398,0.88581354,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296343142,0.82670449,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296343347,0.70288949,104300.0,104290.0,0.18845413]
["bitfinex","BTCUSD",1738296343549,0.70288949,104300.0,104290.0,0.36859729]
["bitfinex","BTCUSD",1738296344130,0.70432011,104300.0,104290.0,0.36859729]
["bitfinex","BTCUSD",1738296345648,0.69432011,104300.0,104290.0,0.36859729]
["bitfinex","BTCUSD",1738296346174,0.69432011,104300.0,104290.0,0.3983444]
["bitfinex","BTCUSD",1738296346351,0.69432011,104300.0,104290.0,0.36859729]
["bitfinex","BTCUSD",1738296346507,0.70432011,104300.0,104290.0,0.36859729]
["bitfinex","BTCUSD",1738296346711,0.68432011,104300.0,104290.0,0.36859729]
["bitfinex","BTCUSD",1738296347142,0.69432011,104300.0,104290.0,0.36859729]
["bitfinex","BTCUSD",1738296347346,0.69432011,104300.0,104290.0,0.84759729]
["bitfinex","BTCUSD",1738296349499,0.68432011,104300.0,104290.0,0.87059729]
["bitfinex","BTCUSD",1738296349706,0.68432011,104300.0,104290.0,0.90109729]
["bitfinex","BTCUSD",1738296349905,0.68432011,104300.0,104290.0,0.91061716]
["bitfinex","BTCUSD",1738296350332,0.68232011,104300.0,104290.0,0.91061716]
["bitfinex","BTCUSD",1738296350596,0.68232011,104300.0,104290.0,0.90509729]
["bitfinex","BTCUSD",1738296350815,0.68132011,104300.0,104290.0,0.93481955]
["bitfinex","BTCUSD",1738296351018,0.68132011,104300.0,104290.0,0.93581955]
["bitfinex","BTCUSD",1738296351226,0.68132011,104300.0,104290.0,0.90609729]
["bitfinex","BTCUSD",1738296351645,0.68132011,104300.0,104290.0,0.93581695]
["bitfinex","BTCUSD",1738296352246,0.69132011,104300.0,104290.0,0.90609729]
["bitfinex","BTCUSD",1738296352438,0.68132011,104300.0,104290.0,0.90609729]
["bitfinex","BTCUSD",1738296352643,0.68132011,104300.0,104290.0,0.93609729]
["bitfinex","BTCUSD",1738296353710,0.68125299,104300.0,104290.0,0.93609729]
["bitfinex","BTCUSD",1738296354950,0.68125299,104300.0,104290.0,0.96579575]
["bitfinex","BTCUSD",1738296355300,0.68125299,104300.0,104290.0,0.93609729]
["bitfinex","BTCUSD",1738296355905,0.68125299,104300.0,104290.0,0.96579077]
["bitfinex","BTCUSD",1738296358370,0.68125299,104300.0,104290.0,0.93609729]
["bitfinex","BTCUSD",1738296358726,0.68125299,104300.0,104290.0,0.94237729]
["bitfinex","BTCUSD",1738296358929,0.68125299,104300.0,104290.0,0.93609729]
["bitfinex","BTCUSD",1738296359106,0.68125299,104300.0,104290.0,0.94237729]
["bitfinex","BTCUSD",1738296359679,0.68125299,104300.0,104290.0,0.93609729]
["bitfinex","BTCUSD",1738296359881,0.68125299,104300.0,104290.0,0.94237729]
["bitfinex","BTCUSD",1738296361340,0.68125299,104300.0,104290.0,0.97204071]
["bitfinex","BTCUSD",1738296361591,0.68125299,104300.0,104290.0,0.94237729]
["bitfinex","BTCUSD",1738296361836,0.68125299,104300.0,104290.0,0.90559729]
["bitfinex","BTCUSD",1738296362043,0.68125299,104300.0,104290.0,0.91187729]
["bitfinex","BTCUSD",1738296362210,0.68125299,104300.0,104290.0,0.92134627]
["bitfinex","BTCUSD",1738296362912,0.69125299,104300.0,104290.0,0.80916627]
["bitfinex","BTCUSD",1738296363098,0.69125299,104300.0,104290.0,0.81544627]
["bitfinex","BTCUSD",1738296366138,0.69125299,104300.0,104290.0,0.80916627]
["bitfinex","BTCUSD",1738296366354,0.69125299,104300.0,104290.0,0.81544627]
["bitfinex","BTCUSD",1738296374951,0.76215299,104300.0,104290.0,0.81544627]
["bitfinex","BTCUSD",1738296375156,0.80945299,104300.0,104290.0,0.81544627]
["bitfinex","BTCUSD",1738296377666,0.97326799,104300.0,104290.0,0.81544627]
["bitfinex","BTCUSD",1738296377874,0.95326799,104300.0,104290.0,0.50586829]
["bitfinex","BTCUSD",1738296378065,0.95326799,104300.0,104290.0,0.52245413]
["bitfinex","BTCUSD",1738296378266,0.97326799,104300.0,104290.0,0.52245413]
["bitfinex","BTCUSD",1738296378851,0.95326799,104300.0,104290.0,0.52245413]
["bitfinex","BTCUSD",1738296379619,0.95326799,104300.0,104290.0,0.37862513]
["bitfinex","BTCUSD",1738296380965,0.97326799,104300.0,104290.0,0.37862513]
["bitfinex","BTCUSD",1738296381146,0.95326799,104300.0,104290.0,0.37862513]
["bitfinex","BTCUSD",1738296383070,0.95326799,104300.0,104290.0,0.04962513]
["bitfinex","BTCUSD",1738296383474,0.95326799,104300.0,104290.0,0.07177513]
["bitfinex","BTCUSD",1738296383870,0.95326799,104300.0,104290.0,0.06677513]
["bitfinex","BTCUSD",1738296384273,0.95326799,104300.0,104290.0,0.07177513]
["bitfinex","BTCUSD",1738296384470,1.03428821,104300.0,104290.0,0.07177513]
["bitfinex","BTCUSD",1738296384673,0.95326799,104300.0,104290.0,0.07077513]
["bitfinex","BTCUSD",1738296385106,1.02351245,104300.0,104290.0,0.06677513]
["bitfinex","BTCUSD",1738296385305,0.95326799,104300.0,104290.0,0.06677513]
["bitfinex","BTCUSD",1738296385468,0.95326799,104300.0,104290.0,0.06777513]
["bitfinex","BTCUSD",1738296391561,0.95326799,104300.0,104290.0,0.04562513]
["bitfinex","BTCUSD",1738296404328,1.03428821,104300.0,104290.0,0.04562513]
["bitfinex","BTCUSD",1738296404549,1.30990835,104300.0,104290.0,0.04562513]
["bitfinex","BTCUSD",1738296404763,1.45990835,104300.0,104290.0,0.04562513]
["bitfinex","BTCUSD",1738296404983,1.46990835,104300.0,104290.0,0.04562513]
["bitfinex","BTCUSD",1738296405415,1.46990835,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296405656,1.47190835,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296406286,1.29353137,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296406517,1.28353137,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296406740,1.20251115,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296406966,1.20351115,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296407424,1.21351115,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296407648,1.28453137,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296408287,1.29453137,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296408484,1.28453137,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296408859,1.29453137,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296409075,1.28453137,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296409779,1.60573137,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296410558,1.52471115,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296417487,1.42746799,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296421910,1.27746799,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296422120,1.19656799,104300.0,104290.0,0.04462513]
["bitfinex","BTCUSD",1738296422935,1.19656799,104300.0,104290.0,0.06762513]
["bitfinex","BTCUSD",1738296423630,1.14926799,104300.0,104290.0,0.06762513]
["bitfinex","BTCUSD",1738296427540,0.82806799,104300.0,104290.0,0.21145413]
["bitfinex","BTCUSD",1738296427749,0.82806799,104300.0,104290.0,0.06762513]
["bitfinex","BTCUSD",1738296428727,0.82506799,104300.0,104290.0,0.06762513]
["bitfinex","BTCUSD",1738296429321,0.82506799,104300.0,104290.0,0.06862513]
["bitfinex","BTCUSD",1738296440940,0.68125299,104300.0,104290.0,0.30969729]
["bitfinex","BTCUSD",1738296441126,0.68125299,104300.0,104290.0,0.54169729]
["bitfinex","BTCUSD",1738296441504,0.70125299,104300.0,104290.0,0.54797729]
["bitfinex","BTCUSD",1738296441704,0.68125299,104300.0,104290.0,0.54797729]
["bitfinex","BTCUSD",1738296443453,0.68125299,104300.0,104290.0,0.87697729]
["bitfinex","BTCUSD",1738296443672,0.68125299,104300.0,104290.0,0.90747729]
["bitfinex","BTCUSD",1738296444649,0.68125299,104300.0,104290.0,0.91715414]
["bitfinex","BTCUSD",1738296445540,0.68125299,104300.0,104290.0,0.91087414]
["bitfinex","BTCUSD",1738296445752,0.69125299,104300.0,104290.0,0.88665414]
["bitfinex","BTCUSD",1738296447789,0.69125299,104300.0,104290.0,0.80465414]
["bitfinex","BTCUSD",1738296448404,0.68125299,104300.0,104290.0,0.79837414]
["bitfinex","BTCUSD",1738296448547,0.68125299,104300.0,104290.0,0.80465414]
["bitfinex","BTCUSD",1738296448747,0.70125299,104300.0,104290.0,0.80465414]
["bitfinex","BTCUSD",1738296450520,0.68125299,104300.0,104290.0,0.80465414]
["bitfinex","BTCUSD",1738296450745,0.70125299,104300.0,104290.0,0.80465414]
["bitfinex","BTCUSD",1738296452095,0.68125299,104300.0,104290.0,0.80465414]
["bitfinex","BTCUSD",1738296452301,0.70125299,104300.0,104290.0,0.80465414]
["bitfinex","BTCUSD",1738296452729,0.68125299,104300.0,104290.0,0.88075414]
["bitfinex","BTCUSD",1738296453670,0.70125299,104300.0,104290.0,0.88075414]
["bitfinex","BTCUSD",1738296455529,0.68125299,104300.0,104290.0,0.88075414]
["bitfinex","BTCUSD",1738296456310,0.70125299,104300.0,104290.0,0.88075414]
["bitfinex","BTCUSD",1738296456488,0.68125299,104300.0,104290.0,0.88075414]
["bitfinex","BTCUSD",1738296457001,0.70125299,104300.0,104290.0,0.88075414]
["bitfinex","BTCUSD",1738296457189,0.68125299,104300.0,104290.0,0.88075414]
["bitfinex","BTCUSD",1738296457399,0.70125299,104300.0,104290.0,0.88075414]
["bitfinex","BTCUSD",1738296457614,0.68125299,104300.0,104290.0,0.88075414]
["bitfinex","BTCUSD",1738296459253,0.70125299,104300.0,104290.0,0.88075414]
["bitfinex","BTCUSD",1738296460081,0.68125299,104300.0,104290.0,0.88075414]
["bitfinex","BTCUSD",1738296460589,0.70125299,104300.0,104290.0,0.88075414]
["bitfinex","BTCUSD",1738296460874,0.68125299,104300.0,104290.0,0.88075414]
["bitfinex","BTCUSD",1738296461121,0.70125299,104300.0,104290.0,0.88075414]
["bitfinex","BTCUSD",1738296461266,0.68125299,104300.0,104290.0,0.88075414]
["bitfinex","BTCUSD",1738296464065,0.68125299,104300.0,104290.0,0.9104397]
["bitfinex","BTCUSD",1738296465319,0.68125299,104300.0,104290.0,0.9404397]
["bitfinex","BTCUSD",1738296472289,0.68125299,104300.0,104290.0,0.8643397]
["bitfinex","BTCUSD",1738296482523,0.68125299,104300.0,104290.0,0.8580597]
["bitfinex","BTCUSD",1738296482654,0.68125299,104300.0,104290.0,0.8643397]
["bitfinex","BTCUSD",1738296482862,0.68125299,104300.0,104290.0,0.8633397]
["bitfinex","BTCUSD",1738296483092,0.68125299,104300.0,104290.0,0.8673397]
["bitfinex","BTCUSD",1738296484236,0.68125299,104300.0,104290.0,0.8683397]
["bitfinex","BTCUSD",1738296486649,0.68125299,104300.0,104290.0,0.85866285]
["bitfinex","BTCUSD",1738296488822,0.68425299,104300.0,104290.0,0.85866285]
["bitfinex","BTCUSD",1738296489955,0.68425299,104300.0,104290.0,1.39806285]
["bitfinex","BTCUSD",1738296491401,0.68425299,104300.0,104290.0,1.48066285]
["bitfinex","BTCUSD",1738296494489,0.68425299,104300.0,104290.0,1.50017436]
["bitfinex","BTCUSD",1738296500851,0.68125299,104300.0,104290.0,1.50017436]
["bitfinex","BTCUSD",1738296504030,0.68125299,104300.0,104290.0,1.58611561]
["bitfinex","BTCUSD",1738296504240,0.68125299,104300.0,104290.0,1.50351561]
["bitfinex","BTCUSD",1738296509212,0.68125299,104300.0,104290.0,1.51329507]
["bitfinex","BTCUSD",1738296531267,0.68125299,104300.0,104290.0,1.50678979]
["bitfinex","BTCUSD",1738296534556,0.68125299,104300.0,104290.0,1.50644535]
["bitfinex","BTCUSD",1738296534757,0.68125299,104300.0,104290.0,1.4205041]
["bitfinex","BTCUSD",1738296540780,0.76415299,104300.0,104290.0,1.4205041]
["bitfinex","BTCUSD",1738296542513,0.76415299,104300.0,104290.0,1.42076009]
["bitfinex","BTCUSD",1738296579539,0.68125299,104300.0,104290.0,1.42076009]
["bitfinex","BTCUSD",1738296580418,0.68125299,104300.0,104290.0,1.41676009]
["bitfinex","BTCUSD",1738296580835,0.68125299,104300.0,104290.0,1.42476009]
["bitfinex","BTCUSD",1738296581217,0.68125299,104300.0,104290.0,1.42776009]
["bitfinex","BTCUSD",1738296584164,0.68125299,104300.0,104290.0,1.52776009]
["bitfinex","BTCUSD",1738296593047,0.65910499,104300.0,104290.0,1.52776009]
["bitfinex","BTCUSD",1738296595736,0.78350499,104300.0,104290.0,1.52772009]
["bitfinex","BTCUSD",1738296600761,0.70540499,104300.0,104290.0,1.52772009]
["bitfinex","BTCUSD",1738296600981,0.65910499,104300.0,104290.0,2.22675409]
["bitfinex","BTCUSD",1738296602098,0.65910499,104300.0,104290.0,1.52772009]
["bitfinex","BTCUSD",1738296602311,0.65910499,104300.0,104290.0,3.14827909]
["bitfinex","BTCUSD",1738296602516,0.65910499,104300.0,104290.0,3.07668409]
["bitfinex","BTCUSD",1738296603489,0.65910499,104300.0,104290.0,2.88877509]
["bitfinex","BTCUSD",1738296605769,0.65910499,104300.0,104290.0,2.02037509]
["bitfinex","BTCUSD",1738296606638,0.65910499,104300.0,104290.0,1.84817509]
["bitfinex","BTCUSD",1738296606800,0.65910499,104300.0,104290.0,1.74484309]
["bitfinex","BTCUSD",1738296607135,0.65910499,104300.0,104290.0,1.65605809]
["bitfinex","BTCUSD",1738296612600,0.65910499,104300.0,104290.0,0.65932009]
["bitfinex","BTCUSD",1738296612814,0.65910499,104300.0,104290.0,2.89457509]
["bitfinex","BTCUSD",1738296613617,0.65910499,104300.0,104290.0,2.78209809]
["bitfinex","BTCUSD",1738296617260,0.51043371,104300.0,104290.0,2.78209809]
["bitfinex","BTCUSD",1738296617503,0.47208371,104300.0,104290.0,2.85999809]
["bitfinex","BTCUSD",1738296618190,0.41212135,104300.0,104290.0,2.85999809]
["bitfinex","BTCUSD",1738296618694,0.39294635,104300.0,104290.0,2.85999809]
["bitfinex","BTCUSD",1738296618869,0.37377135,104300.0,104290.0,2.85999809]
["bitfinex","BTCUSD",1738296619871,0.37377135,104300.0,104290.0,2.82999809]
["bitfinex","BTCUSD",1738296621128,0.37377135,104300.0,104290.0,3.02999809]
["bitfinex","BTCUSD",1738296621484,0.33542135,104300.0,104290.0,3.02999809]
["bitfinex","BTCUSD",1738296621911,0.25311473,104300.0,104290.0,3.02794395]
["bitfinex","BTCUSD",1738296622484,0.23393973,104300.0,104290.0,3.02794395]
["bitfinex","BTCUSD",1738296622845,0.17641473,104300.0,104290.0,3.02794395]
["bitfinex","BTCUSD",1738296623213,0.17653663,104300.0,104290.0,3.01894395]
["bitfinex","BTCUSD",1738296623390,0.17653663,104300.0,104290.0,5.83724395]
["bitfinex","BTCUSD",1738296623954,0.17653663,104300.0,104290.0,5.96135156]
["bitfinex","BTCUSD",1738296624104,0.17653663,104300.0,104290.0,5.75835156]
["bitfinex","BTCUSD",1738296624305,0.17653663,104300.0,104290.0,5.57146456]
["bitfinex","BTCUSD",1738296624722,0.17653663,104300.0,104290.0,5.67266456]
["bitfinex","BTCUSD",1738296625146,0.17653663,104300.0,104290.0,5.54066356]
["bitfinex","BTCUSD",1738296625482,0.17653663,104300.0,104290.0,5.25340856]
["bitfinex","BTCUSD",1738296625863,0.15736163,104300.0,104290.0,5.25340856]
["bitfinex","BTCUSD",1738296626067,0.15736163,104300.0,104290.0,5.45340856]
["bitfinex","BTCUSD",1738296627129,0.08066163,104300.0,104290.0,5.25340856]
["bitfinex","BTCUSD",1738296628091,0.08066163,104300.0,104290.0,5.45340856]
["bitfinex","BTCUSD",1738296628279,0.08066163,104300.0,104290.0,4.67868956]
["bitfinex","BTCUSD",1738296628492,0.08066163,104300.0,104290.0,4.03491556]
["bitfinex","BTCUSD",1738296629050,0.08066163,104300.0,104290.0,3.83491556]
["bitfinex","BTCUSD",1738296630793,0.08066163,104300.0,104290.0,3.79439956]
["bitfinex","BTCUSD",1738296631519,0.08066163,104300.0,104290.0,3.70862995]
["bitfinex","BTCUSD",1738296632126,0.08066163,104300.0,104290.0,3.59692295]
["bitfinex","BTCUSD",1738296633012,0.08066163,104300.0,104290.0,3.79692295]
["bitfinex","BTCUSD",1738296633714,0.08066163,104300.0,104290.0,0.96680395]
["bitfinex","BTCUSD",1738296634018,0.08066163,104300.0,104290.0,4.03312395]
["bitfinex","BTCUSD",1738296635168,0.08066163,104300.0,104290.0,3.83312395]
["bitfinex","BTCUSD",1738296636086,0.08066163,104300.0,104290.0,4.03312395]
["bitfinex","BTCUSD",1738296638008,0.08066163,104300.0,104290.0,3.83312395]
["bitfinex","BTCUSD",1738296640543,0.08066163,104300.0,104290.0,3.75790495]
["bitfinex","BTCUSD",1738296641069,0.08066163,104300.0,104290.0,3.95790495]
["bitfinex","BTCUSD",1738296641366,0.08066163,104300.0,104290.0,3.95290495]
["bitfinex","BTCUSD",1738296642982,0.08066163,104300.0,104290.0,3.75290495]
["bitfinex","BTCUSD",1738296644031,0.08066163,104300.0,104290.0,3.95290495]
["bitfinex","BTCUSD",1738296645120,0.08066163,104300.0,104290.0,3.75290495]
["bitfinex","BTCUSD",1738296647050,0.08066163,104300.0,104290.0,3.95290495]
["bitfinex","BTCUSD",1738296648000,0.08066163,104300.0,104290.0,3.75290495]
["bitfinex","BTCUSD",1738296649028,0.08066163,104300.0,104290.0,3.95290495]
["bitfinex","BTCUSD",1738296650047,0.08066163,104300.0,104290.0,3.75290495]
["bitfinex","BTCUSD",1738296652078,0.08066163,104300.0,104290.0,3.95290495]
["bitfinex","BTCUSD",1738296655503,0.00850163,104300.0,104290.0,3.95290495]
["bitfinex","BTCUSD",1738296655649,6.3e-07,104300.0,104290.0,3.95290495]
["bitfinex","BTCUSD",1738296655848,6.3e-07,104300.0,104290.0,0.96180395]
["bitfinex","BTCUSD",1738296656097,6.3e-07,104300.0,104290.0,1.01933395]
["bitfinex","BTCUSD",1738296656555,6.3e-07,104300.0,104290.0,1.88773395]
["bitfinex","BTCUSD",1738296657398,6.3e-07,104300.0,104290.0,1.84939595]
["bitfinex","BTCUSD",1738296660354,6.3e-07,104300.0,104290.0,1.64939595]
["bitfinex","BTCUSD",1738296664666,6.3e-07,104300.0,104290.0,1.68562595]
["bitfinex","BTCUSD",1738296664841,0.12630063,104300.0,104290.0,1.69186595]
["bitfinex","BTCUSD",1738296665638,0.12630063,104300.0,104290.0,3.96071395]
["bitfinex","BTCUSD",1738296666040,0.12630063,104300.0,104290.0,3.99424395]
["bitfinex","BTCUSD",1738296666241,0.12630063,104300.0,104290.0,3.93671395]
["bitfinex","BTCUSD",1738296667009,0.12630063,104300.0,104290.0,3.77485895]
["bitfinex","BTCUSD",1738296668333,0.12630063,104300.0,104290.0,2.90645895]
["bitfinex","BTCUSD",1738296668741,0.12630063,104300.0,104290.0,0.82346595]
["bitfinex","BTCUSD",1738296668937,0.12630063,104300.0,104290.0,3.74632395]
["bitfinex","BTCUSD",1738296671059,0.12630063,104300.0,104290.0,3.72634095]
["bitfinex","BTCUSD",1738296672044,0.12630063,104300.0,104290.0,3.72010095]
["bitfinex","BTCUSD",1738296672254,0.12630063,104300.0,104290.0,3.71276495]
["bitfinex","BTCUSD",1738296673395,0.12630063,104300.0,104290.0,2.86610895]
["bitfinex","BTCUSD",1738296674702,0.12630063,104300.0,104290.0,2.30182095]
["bitfinex","BTCUSD",1738296675002,0.12630063,104300.0,104290.0,2.25678895]
["bitfinex","BTCUSD",1738296676477,0.12630063,104300.0,104290.0,2.28678895]
["bitfinex","BTCUSD",1738296678310,0.12630063,104300.0,104290.0,1.22348295]
["bitfinex","BTCUSD",1738296678536,0.12630063,104300.0,104290.0,0.98325995]
["bitfinex","BTCUSD",1738296679203,0.12630063,104300.0,104290.0,0.88325995]
["bitfinex","BTCUSD",1738296680170,0.12630063,104300.0,104290.0,1.75165995]
["bitfinex","BTCUSD",1738296682010,0.12630063,104300.0,104290.0,1.74541995]
["bitfinex","BTCUSD",1738296682234,0.12630063,104300.0,104290.0,1.59886595]
["bitfinex","BTCUSD",1738296682443,0.12630063,104300.0,104290.0,1.79541695]
["bitfinex","BTCUSD",1738296682680,0.12630063,104300.0,104290.0,1.81841695]
["bitfinex","BTCUSD",1738296682874,0.12630063,104300.0,104290.0,1.62186595]
["bitfinex","BTCUSD",1738296683473,0.12630063,104300.0,104290.0,1.81283795]
["bitfinex","BTCUSD",1738296683903,0.12630063,104300.0,104290.0,1.62186595]
["bitfinex","BTCUSD",1738296684445,0.12630063,104300.0,104290.0,2.19213995]
["bitfinex","BTCUSD",1738296685040,0.12630063,104300.0,104290.0,2.17245495]
["bitfinex","BTCUSD",1738296685348,0.12630063,104300.0,104290.0,2.04045095]
["bitfinex","BTCUSD",1738296688105,0.12630063,104300.0,104290.0,2.12621194]
["bitfinex","BTCUSD",1738296696135,0.12630063,104300.0,104290.0,2.11997194]
["bitfinex","BTCUSD",1738296696310,0.12630063,104300.0,104290.0,2.12621194]
["bitfinex","BTCUSD",1738296699450,0.12630063,104300.0,104290.0,2.11997194]
["bitfinex","BTCUSD",1738296699667,0.12630063,104300.0,104290.0,2.12621194]
["bitfinex","BTCUSD",1738296700737,0.12630063,104300.0,104290.0,2.02501194]
["bitfinex","BTCUSD",1738296703502,0.12630063,104300.0,104290.0,1.89922594]
["bitfinex","BTCUSD",1738296704847,0.12630063,104300.0,104290.0,1.89298594]
["bitfinex","BTCUSD",1738296705223,0.12630063,104300.0,104290.0,1.89922594]
["bitfinex","BTCUSD",1738296713838,0.12630063,104300.0,104290.0,1.81346495]
["bitfinex","BTCUSD",1738296718072,0.12630063,104300.0,104290.0,1.52066595]
["bitfinex","BTCUSD",1738296718216,0.12630063,104300.0,104290.0,2.61096895]
["bitfinex","BTCUSD",1738296719427,0.12630063,104300.0,104290.0,1.86593195]
["bitfinex","BTCUSD",1738296719635,0.12630063,104300.0,104290.0,1.75129595]
["bitfinex","BTCUSD",1738296720808,0.12630063,104300.0,104290.0,1.27066595]
["bitfinex","BTCUSD",1738296721092,0.12630063,104300.0,104290.0,1.25115444]
["bitfinex","BTCUSD",1738296721910,0.12630063,104300.0,104290.0,1.40115444]
["bitfinex","BTCUSD",1738296722426,0.12630063,104300.0,104290.0,1.4868687]
["bitfinex","BTCUSD",1738296724541,0.60571063,104300.0,104290.0,1.4868687]
["bitfinex","BTCUSD",1738296727572,0.60571063,104300.0,104290.0,1.40115444]
["bitfinex","BTCUSD",1738296727771,0.60571063,104300.0,104290.0,0.86175444]
["bitfinex","BTCUSD",1738296765333,0.60571063,104300.0,104290.0,0.9474687]
["bitfinex","BTCUSD",1738296773591,0.60384093,104300.0,104290.0,0.9474687]
["bitfinex","BTCUSD",1738296784555,0.60396283,104300.0,104290.0,0.9474687]
["bitfinex","BTCUSD",1738296784965,0.61396283,104300.0,104290.0,0.9474687]
["bitfinex","BTCUSD",1738296785180,0.61396283,104300.0,104290.0,0.9182287]
["bitfinex","BTCUSD",1738296785453,0.61396283,104300.0,104290.0,0.9244687]
["bitfinex","BTCUSD",1738296785699,0.61396283,104300.0,104290.0,0.9474687]
["bitfinex","BTCUSD",1738296785935,0.61396283,104300.0,104290.0,0.9354687]
["bitfinex","BTCUSD",1738296786146,0.61396283,104300.0,104290.0,0.9384687]
["bitfinex","BTCUSD",1738296786297,0.61396283,104300.0,104290.0,0.9474687]
["bitfinex","BTCUSD",1738296786625,0.61396283,104300.0,104290.0,0.9384687]
["bitfinex","BTCUSD",1738296787041,0.61396283,104300.0,104290.0,0.9412287]
["bitfinex","BTCUSD",1738296787262,0.61396283,104300.0,104290.0,0.9474687]
["bitfinex","BTCUSD",1738296787461,0.61396283,104300.0,104290.0,0.9444687]
["bitfinex","BTCUSD",1738296787863,0.61396283,104300.0,104290.0,0.9474687]
["bitfinex","BTCUSD",1738296789857,0.60396283,104300.0,104290.0,0.9474687]
["bitfinex","BTCUSD",1738296790018,0.5271319,104300.0,104290.0,0.9474687]
["bitfinex","BTCUSD",1738296790453,0.5271319,104300.0,104290.0,0.9412287]
["bitfinex","BTCUSD",1738296790632,0.5271319,104300.0,104290.0,0.9474687]
["bitfinex","BTCUSD",1738296791249,0.5271319,104300.0,104290.0,0.9412287]
["bitfinex","BTCUSD",1738296791455,0.5271319,104300.0,104290.0,0.9474687]
["bitfinex","BTCUSD",1738296792033,0.5271319,104300.0,104290.0,0.86175444]
["bitfinex","BTCUSD",1738296795131,0.5271319,104300.0,104290.0,0.9474687]
["bitfinex","BTCUSD",1738296804978,0.5271319,104300.0,104290.0,0.9412287]
["bitfinex","BTCUSD",1738296805179,0.5271319,104300.0,104290.0,0.9474687]
["bitfinex","BTCUSD",1738296805802,0.6028319,104300.0,104290.0,0.9474687]
["bitfinex","BTCUSD",1738296810725,0.6028319,104300.0,104290.0,0.9412287]
["bitfinex","BTCUSD",1738296810987,0.6028319,104300.0,104290.0,0.9474687]
["bitfinex","BTCUSD",1738296811222,0.6128319,104300.0,104290.0,0.9474687]
["bitfinex","BTCUSD",1738296815323,0.6128319,104300.0,104290.0,0.86175444]
["bitfinex","BTCUSD",1738296824432,0.7666469,104300.0,104290.0,0.85197498]
["bitfinex","BTCUSD",1738296824631,0.7666469,104300.0,104290.0,0.84573498]
["bitfinex","BTCUSD",1738296825162,0.6228319,104300.0,104290.0,0.84573498]
["bitfinex","BTCUSD",1738296872775,0.6128319,104300.0,104290.0,0.84573498]
["bitfinex","BTCUSD",1738296872930,0.5571319,104300.0,104290.0,0.84573498]
["bitfinex","BTCUSD",1738296873341,0.5371319,104300.0,104290.0,0.84573498]
["bitfinex","BTCUSD",1738296875156,0.5571319,104300.0,104290.0,0.84573498]
["bitfinex","BTCUSD",1738296876160,0.6395319,104300.0,104290.0,0.84573498]
["bitfinex","BTCUSD",1738296887852,0.6395319,104300.0,104290.0,0.93144924]
["bitfinex","BTCUSD",1738296891103,0.6395319,104300.0,104290.0,0.84573498]
["bitfinex","BTCUSD",1738296893389,0.6195319,104300.0,104290.0,0.84573498]
["bitfinex","BTCUSD",1738296893834,0.6395319,104300.0,104290.0,0.84573498]
["bitfinex","BTCUSD",1738296895045,0.6395319,104300.0,104290.0,0.93144924]
["bitfinex","BTCUSD",1738296895281,0.6395319,104300.0,104290.0,0.93768924]
["bitfinex","BTCUSD",1738296898208,0.6195319,104300.0,104290.0,0.93768924]
["bitfinex","BTCUSD",1738296898412,0.6395319,104300.0,104290.0,0.93768924]
["bitfinex","BTCUSD",1738296902007,0.6295319,104300.0,104290.0,0.91468924]
["bitfinex","BTCUSD",1738296903547,0.6395319,104300.0,104290.0,0.91468924]
["bitfinex","BTCUSD",1738296904332,0.6295319,104300.0,104290.0,0.91468924]
["bitfinex","BTCUSD",1738296907455,0.6295319,104300.0,104290.0,0.90844924]
["bitfinex","BTCUSD",1738296908137,0.6282319,104300.0,104290.0,0.90844924]
["bitfinex","BTCUSD",1738296909236,0.4795319,104300.0,104290.0,0.93144924]
["bitfinex","BTCUSD",1738296909435,0.4895319,104300.0,104290.0,0.93144924]
["bitfinex","BTCUSD",1738296909638,0.5095319,104300.0,104290.0,0.93144924]
["bitfinex","BTCUSD",1738296910986,0.4895319,104300.0,104290.0,0.93144924]
["bitfinex","BTCUSD",1738296911221,0.5576319,104300.0,104290.0,0.93144924]
["bitfinex","BTCUSD",1738296912895,0.6377319,104300.0,104290.0,0.93144924]
["bitfinex","BTCUSD",1738296914353,0.6277319,104300.0,104290.0,0.90844924]
["bitfinex","BTCUSD",1738296915491,0.6077319,104300.0,104290.0,0.90844924]
["bitfinex","BTCUSD",1738296915797,0.6277319,104300.0,104290.0,0.90844924]
["bitfinex","BTCUSD",1738296920598,0.7715469,104300.0,104290.0,0.76462024]
["bitfinex","BTCUSD",1738296920806,0.7715469,104300.0,104290.0,0.90844924]
["bitfinex","BTCUSD",1738296921007,0.7715469,104300.0,104290.0,0.76462024]
["bitfinex","BTCUSD",1738296921216,0.7715469,104300.0,104290.0,0.90844924]
["bitfinex","BTCUSD",1738296921426,0.7715469,104300.0,104290.0,0.76462024]
["bitfinex","BTCUSD",1738296922033,0.7715469,104300.0,104290.0,0.90844924]
["bitfinex","BTCUSD",1738296922363,0.7715469,104300.0,104290.0,0.76462024]
["bitfinex","BTCUSD",1738296922548,0.7715469,104300.0,104290.0,0.66737708]
["bitfinex","BTCUSD",1738296922749,0.7515469,104300.0,104290.0,0.51737708]
["bitfinex","BTCUSD",1738296923654,0.83259658,104300.0,104290.0,0.51737708]
["bitfinex","BTCUSD",1738296923870,0.83259658,104300.0,104290.0,0.15869152]
["bitfinex","BTCUSD",1738296924121,1.01100302,104300.0,104290.0,0.15869152]
["bitfinex","BTCUSD",1738296924292,1.01100302,104300.0,104290.0,0.12869152]
["bitfinex","BTCUSD",1738296924496,1.10824618,104300.0,104290.0,0.12869152]
["bitfinex","BTCUSD",1738296924699,1.34929586,104300.0,104290.0,0.04297726]
["bitfinex","BTCUSD",1738296924906,0.232329,104290.0,104280.0,0.08597004]
["bitfinex","BTCUSD",1738296925114,1.26483828,104290.0,104280.0,0.08597004]
["bitfinex","BTCUSD",1738296927194,1.25483828,104290.0,104280.0,0.08597004]
["bitfinex","BTCUSD",1738296927638,1.27483828,104290.0,104280.0,0.08597004]
["bitfinex","BTCUSD",1738296928066,1.27483828,104290.0,104280.0,0.08897004]
["bitfinex","BTCUSD",1738296928275,1.27483828,104290.0,104280.0,0.08597004]
["bitfinex","BTCUSD",1738296928483,1.80098796,104290.0,104280.0,0.03597004]
["bitfinex","BTCUSD",1738296928687,1.71993828,104290.0,104280.0,0.03597004]
["bitfinex","BTCUSD",1738296928904,1.72093828,104290.0,104280.0,0.03597004]
["bitfinex","BTCUSD",1738296929179,1.62003828,104290.0,104280.0,0.03597004]
["bitfinex","BTCUSD",1738296929395,1.59603828,104290.0,104280.0,0.03597004]
["bitfinex","BTCUSD",1738296929582,0.278043,104280.0,104270.0,0.04616009]
["bitfinex","BTCUSD",1738296929786,1.11415228,104280.0,104270.0,0.04616009]
["bitfinex","BTCUSD",1738296931959,1.11515228,104280.0,104270.0,0.04616009]
["bitfinex","BTCUSD",1738296936950,1.27515228,104280.0,104270.0,0.04616009]
["bitfinex","BTCUSD",1738296937950,1.27415228,104280.0,104270.0,0.04116009]
["bitfinex","BTCUSD",1738296938155,1.27615228,104280.0,104270.0,0.04116009]
["bitfinex","BTCUSD",1738296938557,1.27715228,104280.0,104270.0,0.04116009]
["bitfinex","BTCUSD",1738296939140,1.37805228,104280.0,104270.0,0.04116009]
["bitfinex","BTCUSD",1738296940969,1.39769213,104280.0,104270.0,0.04116009]
["bitfinex","BTCUSD",1738296941714,1.71889213,104280.0,104270.0,0.04116009]
["bitfinex","BTCUSD",1738296944971,1.71889213,104280.0,104270.0,0.04128199]
["bitfinex","BTCUSD",1738296945125,1.71914812,104280.0,104270.0,0.04128199]
["bitfinex","BTCUSD",1738296954341,1.8231978,104280.0,104270.0,0.04128199]
["bitfinex","BTCUSD",1738296954621,1.8031978,104280.0,104270.0,0.04128199]
["bitfinex","BTCUSD",1738296955473,1.8001978,104280.0,104270.0,0.04128199]
["bitfinex","BTCUSD",1738296955729,1.85807661,104280.0,104270.0,9.9e-07]
["bitfinex","BTCUSD",1738296958300,1.8041978,104280.0,104270.0,9.9e-07]
["bitfinex","BTCUSD",1738296960410,1.8580562,104280.0,104270.0,9.9e-07]
["bitfinex","BTCUSD",1738296962875,0.392857,104270.0,104260.0,0.04772359]
["bitfinex","BTCUSD",1738296963098,1.22896628,104270.0,104260.0,0.04772359]
["bitfinex","BTCUSD",1738296964107,1.22896628,104270.0,104250.0,0.31331345]
["bitfinex","BTCUSD",1738296964108,0.562871,104260.0,104250.0,0.31331345]
["bitfinex","BTCUSD",1738296964317,1.30162352,104260.0,104250.0,0.28528743]
["bitfinex","BTCUSD",1738296964733,1.3626732,104260.0,104250.0,0.13196343]
["bitfinex","BTCUSD",1738296964944,1.46002996,104260.0,104250.0,0.13196343]
["bitfinex","BTCUSD",1738296965146,0.443198,104240.0,104230.0,0.05071119]
["bitfinex","BTCUSD",1738296965351,1.18195052,104240.0,104230.0,0.05075939]
["bitfinex","BTCUSD",1738296965961,1.21004367,104240.0,104230.0,0.05075939]
["bitfinex","BTCUSD",1738296966391,1.3587756,104240.0,104230.0,0.05075939]
["bitfinex","BTCUSD",1738296966523,1.45613236,104240.0,104230.0,0.05075939]
["bitfinex","BTCUSD",1738296966750,1.43130043,104240.0,104230.0,0.05075939]
["bitfinex","BTCUSD",1738296967168,1.26770043,104240.0,104230.0,0.05075939]
["bitfinex","BTCUSD",1738296967358,1.16000728,104240.0,104230.0,0.05075939]
["bitfinex","BTCUSD",1738296967559,1.0799576,104240.0,104230.0,0.05075939]
["bitfinex","BTCUSD",1738296967879,1.16200728,104240.0,104230.0,0.05075939]
["bitfinex","BTCUSD",1738296968619,1.0162946,104240.0,104230.0,0.05075939]
["bitfinex","BTCUSD",1738296969013,0.9962946,104240.0,104230.0,0.05075939]
["bitfinex","BTCUSD",1738296969237,1.0162946,104240.0,104230.0,0.05075939]
["bitfinex","BTCUSD",1738296969440,1.0262946,104240.0,104230.0,0.05075939]
["bitfinex","BTCUSD",1738296969644,1.1080946,104240.0,104230.0,0.05075939]
["bitfinex","BTCUSD",1738296969902,1.20545136,104240.0,104230.0,0.05075939]
["bitfinex","BTCUSD",1738296970706,1.19545136,104240.0,104230.0,0.05075939]
["bitfinex","BTCUSD",1738296970899,0.87255116,104240.0,104230.0,0.05075939]
["bitfinex","BTCUSD",1738296971152,0.89255116,104240.0,104230.0,0.05075939]
["bitfinex","BTCUSD",1738296972321,1.0162946,104240.0,104230.0,0.05075939]
["bitfinex","BTCUSD",1738296975007,1.02612233,104240.0,104230.0,0.05075939]
["bitfinex","BTCUSD",1738296976532,1.03612233,104240.0,104230.0,0.05075939]
["bitfinex","BTCUSD",1738296976759,1.13347909,104240.0,104230.0,0.05075939]
["bitfinex","BTCUSD",1738296976960,1.20367909,104240.0,104230.0,0.05075939]
["bitfinex","BTCUSD",1738296979600,1.24907909,104240.0,104230.0,0.05075939]
["bitfinex","BTCUSD",1738296980011,1.24907909,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738296980467,1.57027909,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738296980650,1.69417909,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738296981871,1.44467909,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738296982081,1.34732233,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738296982296,1.32732233,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738296982920,1.34732233,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738296986317,1.02612233,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738296990982,1.15912233,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738296991108,1.25647909,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738296994987,1.12347909,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738296998680,1.13347909,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297000575,0.90237889,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297000985,0.88237889,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297001392,1.02612233,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297004474,1.00612233,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297005235,1.02612233,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297005471,1.12347909,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297006658,1.18117909,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297006910,1.21117909,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297010207,1.53237909,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297013714,1.52237909,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297013976,1.44467909,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297016995,1.42467909,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297018564,1.32732233,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297018967,1.34732233,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297020283,1.35732233,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297021623,1.33732233,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297021835,1.35732233,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297022036,1.45467909,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297022643,1.49340629,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297022946,1.57170629,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297024573,1.53302691,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297027824,1.21182691,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297028451,1.26072691,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297033744,1.34535126,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297033965,1.35835126,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297034927,1.41228762,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297037220,1.39228762,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297037765,1.33835126,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297039645,1.43925126,104240.0,104230.0,0.05088139]
["bitfinex","BTCUSD",1738297042777,1.56304252,104240.0,104230.0,3.9e-07]
["bitfinex","BTCUSD",1738297043978,1.56204252,104240.0,104230.0,3.9e-07]
["bitfinex","BTCUSD",1738297044199,1.56604252,104240.0,104230.0,3.9e-07]
["bitfinex","BTCUSD",1738297045058,1.56504252,104240.0,104230.0,3.9e-07]
["bitfinex","BTCUSD",1738297045278,1.56704252,104240.0,104230.0,3.9e-07]
["bitfinex","BTCUSD",1738297046116,0.79389452,104230.0,104220.0,0.05252966]
["bitfinex","BTCUSD",1738297046320,1.46790444,104230.0,104220.0,0.05262221]
["bitfinex","BTCUSD",1738297046741,1.38287164,104230.0,104220.0,0.05262221]
["bitfinex","BTCUSD",1738297046946,1.4641465,104230.0,104220.0,0.05262221]
["bitfinex","BTCUSD",1738297047774,1.4651465,104230.0,104220.0,0.05262221]
["bitfinex","BTCUSD",1738297048231,1.4661465,104230.0,104220.0,0.05262221]
["bitfinex","BTCUSD",1738297048447,0.02,104220.0,104210.0,0.05417177]
["bitfinex","BTCUSD",1738297048622,0.8055503,104220.0,104210.0,0.05417177]
["bitfinex","BTCUSD",1738297048758,1.2837605,104220.0,104210.0,0.05417177]
["bitfinex","BTCUSD",1738297050724,1.2837605,104220.0,104210.0,0.05617177]
["bitfinex","BTCUSD",1738297052166,1.2837605,104220.0,104210.0,0.05417177]
["bitfinex","BTCUSD",1738297052372,1.2877605,104220.0,104210.0,0.05417177]
["bitfinex","BTCUSD",1738297052737,1.2897605,104220.0,104210.0,0.05417177]
["bitfinex","BTCUSD",1738297055401,1.3385605,104220.0,104210.0,0.05417177]
["bitfinex","BTCUSD",1738297055893,1.34835975,104220.0,104210.0,0.05417177]
["bitfinex","BTCUSD",1738297056103,1.47835975,104220.0,104210.0,0.01582619]
["bitfinex","BTCUSD",1738297056273,1.47835975,104220.0,104210.0,1.9e-07]
["bitfinex","BTCUSD",1738297057243,1.47835975,104220.0,104200.0,0.00021618]
["bitfinex","BTCUSD",1738297057244,0.39484,104210.0,104200.0,0.00021618]
["bitfinex","BTCUSD",1738297057470,1.4609745,104210.0,104200.0,0.00021618]
["bitfinex","BTCUSD",1738297057667,1.37969964,104210.0,104200.0,0.00021618]
["bitfinex","BTCUSD",1738297058306,1.27879964,104210.0,104200.0,0.00021618]
["bitfinex","BTCUSD",1738297058524,1.23239964,104210.0,104200.0,0.00021618]
["bitfinex","BTCUSD",1738297058736,1.03976802,104210.0,104200.0,0.00021618]
["bitfinex","BTCUSD",1738297058949,0.98286802,104210.0,104200.0,0.00021618]
["bitfinex","BTCUSD",1738297059182,0.95286802,104210.0,104200.0,0.00021618]
["bitfinex","BTCUSD",1738297059392,0.95286802,104210.0,104200.0,0.07771618]
["bitfinex","BTCUSD",1738297059598,0.80286802,104210.0,104200.0,0.07771618]
["bitfinex","BTCUSD",1738297059802,0.80286802,104210.0,104200.0,0.12531618]
["bitfinex","BTCUSD",1738297060009,0.70862486,104210.0,104200.0,0.12531618]
["bitfinex","BTCUSD",1738297060209,0.70762486,104210.0,104200.0,0.12531618]
["bitfinex","BTCUSD",1738297060427,0.70462486,104210.0,104200.0,0.12531618]
["bitfinex","BTCUSD",1738297060628,0.85762486,104210.0,104200.0,0.12531618]
["bitfinex","BTCUSD",1738297060894,0.89030883,104210.0,104200.0,0.12531618]
["bitfinex","BTCUSD",1738297061318,0.88830883,104210.0,104200.0,0.12531618]
["bitfinex","BTCUSD",1738297061462,0.88930883,104210.0,104200.0,0.12531618]
["bitfinex","BTCUSD",1738297063124,0.88830883,104210.0,104200.0,0.12531618]
["bitfinex","BTCUSD",1738297063427,0.88730883,104210.0,104200.0,0.12731618]
["bitfinex","BTCUSD",1738297064617,0.85462486,104210.0,104200.0,0.12731618]
["bitfinex","BTCUSD",1738297066224,0.70462486,104210.0,104200.0,0.12731618]
["bitfinex","BTCUSD",1738297066639,0.70462486,104210.0,104200.0,0.12531618]
["bitfinex","BTCUSD",1738297066852,0.85562486,104210.0,104200.0,0.12531618]
["bitfinex","BTCUSD",1738297067090,0.85662486,104210.0,104200.0,0.12531618]
["bitfinex","BTCUSD",1738297067811,0.91952693,104210.0,104200.0,0.12531618]
["bitfinex","BTCUSD",1738297070057,0.85662486,104210.0,104200.0,0.12531618]
["bitfinex","BTCUSD",1738297074881,0.85688085,104210.0,104200.0,0.12531618]
["bitfinex","BTCUSD",1738297075085,0.62560599,104210.0,104200.0,0.12531618]
["bitfinex","BTCUSD",1738297076562,0.62560599,104210.0,104200.0,0.26926918]
["bitfinex","BTCUSD",1738297077152,0.49166599,104210.0,104200.0,0.26926918]
["bitfinex","BTCUSD",1738297077352,0.48066599,104210.0,104200.0,0.26926918]
["bitfinex","BTCUSD",1738297077908,0.48966599,104210.0,104200.0,0.26926918]
["bitfinex","BTCUSD",1738297078162,0.48966599,104210.0,104200.0,0.27126918]
["bitfinex","BTCUSD",1738297078575,0.48966599,104210.0,104200.0,0.26926918]
["bitfinex","BTCUSD",1738297079201,0.48966599,104210.0,104200.0,0.27026918]
["bitfinex","BTCUSD",1738297079633,0.48966599,104210.0,104200.0,0.30026918]
["bitfinex","BTCUSD",1738297079839,0.47966599,104210.0,104200.0,0.30026918]
["bitfinex","BTCUSD",1738297080259,0.47966599,104210.0,104200.0,0.30526918]
["bitfinex","BTCUSD",1738297084734,0.48966599,104210.0,104200.0,0.30526918]
["bitfinex","BTCUSD",1738297085107,0.47966599,104210.0,104200.0,0.30526918]
["bitfinex","BTCUSD",1738297085305,0.48966599,104210.0,104200.0,0.30526918]
["bitfinex","BTCUSD",1738297085707,0.70488085,104210.0,104200.0,0.16131618]
["bitfinex","BTCUSD",1738297085906,0.70488085,104210.0,104200.0,0.08381618]
["bitfinex","BTCUSD",1738297086245,0.70488085,104210.0,104200.0,0.03621618]
["bitfinex","BTCUSD",1738297086453,0.70488085,104210.0,104200.0,0.00621618]
["bitfinex","BTCUSD",1738297089060,0.71439,104210.0,104200.0,0.00621618]
["bitfinex","BTCUSD",1738297097324,0.63311514,104210.0,104200.0,0.00621618]
["bitfinex","BTCUSD",1738297098115,0.62360599,104210.0,104200.0,0.15016918]
["bitfinex","BTCUSD",1738297098333,0.48966599,104210.0,104200.0,0.23306918]
["bitfinex","BTCUSD",1738297098549,0.47966599,104210.0,104200.0,0.23306918]
["bitfinex","BTCUSD",1738297101338,0.62360599,104210.0,104200.0,0.23306918]
["bitfinex","BTCUSD",1738297103455,0.47966599,104210.0,104200.0,0.23306918]
["bitfinex","BTCUSD",1738297105677,0.47966599,104210.0,104200.0,0.33031234]
["bitfinex","BTCUSD",1738297105882,0.48966599,104210.0,104200.0,0.37891234]
["bitfinex","BTCUSD",1738297108391,0.48966599,104210.0,104200.0,0.388383]
["bitfinex","BTCUSD",1738297111438,0.48966599,104210.0,104200.0,0.418383]
["bitfinex","BTCUSD",1738297114627,0.47966599,104210.0,104200.0,0.591383]
["bitfinex","BTCUSD",1738297115462,0.47966599,104210.0,104200.0,0.590383]
["bitfinex","BTCUSD",1738297115715,0.47966599,104210.0,104200.0,0.592383]
["bitfinex","BTCUSD",1738297116314,0.47966599,104210.0,104200.0,0.587383]
["bitfinex","BTCUSD",1738297116550,0.48066599,104210.0,104200.0,0.594383]
["bitfinex","BTCUSD",1738297117144,0.48066599,104210.0,104200.0,0.923383]
["bitfinex","BTCUSD",1738297119085,0.48066599,104210.0,104200.0,0.95317666]
["bitfinex","BTCUSD",1738297120013,0.48066599,104210.0,104200.0,1.38223981]
["bitfinex","BTCUSD",1738297120799,0.38370599,104210.0,104200.0,2.01463981]
["bitfinex","BTCUSD",1738297121084,0.28774599,104210.0,104200.0,2.01263981]
["bitfinex","BTCUSD",1738297121264,0.28662761,104210.0,104200.0,2.02463981]
["bitfinex","BTCUSD",1738297121774,0.28662761,104210.0,104200.0,2.02163981]
["bitfinex","BTCUSD",1738297122000,0.28662761,104210.0,104200.0,2.02563981]
["bitfinex","BTCUSD",1738297122202,0.20985961,104210.0,104200.0,2.02563981]
["bitfinex","BTCUSD",1738297122422,0.05492827,104210.0,104200.0,1.96803981]
["bitfinex","BTCUSD",1738297122640,0.04792827,104210.0,104200.0,1.97303981]
["bitfinex","BTCUSD",1738297123061,2.7e-07,104210.0,104200.0,1.97303981]
["bitfinex","BTCUSD",1738297123279,2.7e-07,104210.0,104200.0,1.64397666]
["bitfinex","BTCUSD",1738297123421,2.7e-07,104210.0,104200.0,1.68822381]
["bitfinex","BTCUSD",1738297124204,2.7e-07,104210.0,104200.0,1.7132493]
["bitfinex","BTCUSD",1738297124622,2.7e-07,104210.0,104200.0,1.7162493]
["bitfinex","BTCUSD",1738297124809,2.7e-07,104210.0,104200.0,1.80206057]
["bitfinex","BTCUSD",1738297125552,2.6e-07,104220.0,104210.0,2.42774215]
["bitfinex","BTCUSD",1738297125762,2.6e-07,104220.0,104210.0,1.14700989]
["bitfinex","BTCUSD",1738297126423,2.6e-07,104220.0,104210.0,1.11721623]
["bitfinex","BTCUSD",1738297126857,5.256e-05,104230.0,104220.0,0.493226]
["bitfinex","BTCUSD",1738297127003,5.256e-05,104230.0,104220.0,2.20987931]
["bitfinex","BTCUSD",1738297128914,5.256e-05,104230.0,104220.0,2.21387931]
["bitfinex","BTCUSD",1738297129487,5.256e-05,104230.0,104220.0,2.22287931]
["bitfinex","BTCUSD",1738297130097,5.256e-05,104230.0,104220.0,3.09127931]
["bitfinex","BTCUSD",1738297131498,5.256e-05,104230.0,104220.0,3.11022335]
["bitfinex","BTCUSD",1738297131744,5.256e-05,104230.0,104220.0,2.33720335]
["bitfinex","BTCUSD",1738297132966,5.256e-05,104230.0,104220.0,2.34689132]
["bitfinex","BTCUSD",1738297133372,5.256e-05,104230.0,104220.0,2.34701322]
["bitfinex","BTCUSD",1738297133658,0.00030855,104230.0,104220.0,2.34701322]
["bitfinex","BTCUSD",1738297134954,0.00030855,104230.0,104220.0,2.37661723]
["bitfinex","BTCUSD",1738297137512,0.00030855,104230.0,104220.0,1.68368923]
["bitfinex","BTCUSD",1738297137720,0.00030855,104230.0,104220.0,2.92625623]
["bitfinex","BTCUSD",1738297137934,0.00030855,104230.0,104220.0,2.89013923]
["bitfinex","BTCUSD",1738297138130,0.00030855,104230.0,104220.0,2.75194123]
["bitfinex","BTCUSD",1738297142438,0.00030855,104230.0,104220.0,2.74570123]
["bitfinex","BTCUSD",1738297142571,0.00030855,104230.0,104220.0,2.03469292]
["bitfinex","BTCUSD",1738297142776,0.00030855,104230.0,104220.0,2.13469292]
["bitfinex","BTCUSD",1738297143051,0.00030855,104230.0,104220.0,2.12845292]
["bitfinex","BTCUSD",1738297143273,0.00030855,104230.0,104220.0,2.13469292]
["bitfinex","BTCUSD",1738297143897,0.00030855,104230.0,104220.0,2.03469292]
["bitfinex","BTCUSD",1738297144111,0.00030855,104230.0,104220.0,2.11017608]
["bitfinex","BTCUSD",1738297144311,0.00030855,104230.0,104220.0,2.13469292]
["bitfinex","BTCUSD",1738297144735,0.00030855,104230.0,104220.0,2.15739823]
["bitfinex","BTCUSD",1738297147576,0.00030855,104230.0,104220.0,2.13469292]
["bitfinex","BTCUSD",1738297148103,0.00030855,104230.0,104220.0,1.68368923]
["bitfinex","BTCUSD",1738297148408,0.00030855,104230.0,104220.0,2.72927923]
["bitfinex","BTCUSD",1738297148614,0.00030855,104230.0,104220.0,2.69570192]
["bitfinex","BTCUSD",1738297148735,0.00030855,104230.0,104220.0,2.32044508]
["bitfinex","BTCUSD",1738297149120,0.00030855,104230.0,104220.0,2.34496192]
["bitfinex","BTCUSD",1738297149423,0.00030855,104230.0,104220.0,2.31970392]
["bitfinex","BTCUSD",1738297150813,0.00030855,104230.0,104220.0,2.29518708]
["bitfinex","BTCUSD",1738297151217,0.00030855,104230.0,104220.0,2.31970392]
["bitfinex","BTCUSD",1738297151462,0.00030855,104230.0,104220.0,2.34240923]
["bitfinex","BTCUSD",1738297153454,0.00030855,104230.0,104220.0,2.37240923]
["bitfinex","BTCUSD",1738297155238,0.00030855,104230.0,104220.0,2.34970392]
["bitfinex","BTCUSD",1738297155811,0.00030855,104230.0,104220.0,2.32518708]
["bitfinex","BTCUSD",1738297156229,0.00030855,104230.0,104220.0,2.37240923]
["bitfinex","BTCUSD",1738297156724,0.00030855,104230.0,104220.0,2.34970392]
["bitfinex","BTCUSD",1738297156923,0.00030855,104230.0,104220.0,2.45010923]
["bitfinex","BTCUSD",1738297157166,0.00030855,104230.0,104220.0,2.42116392]
["bitfinex","BTCUSD",1738297157370,0.00030855,104230.0,104220.0,2.42740392]
["bitfinex","BTCUSD",1738297158358,0.00030855,104230.0,104220.0,2.40288708]
["bitfinex","BTCUSD",1738297158813,0.00030855,104230.0,104220.0,2.35010923]
["bitfinex","BTCUSD",1738297159032,0.00030855,104230.0,104220.0,2.42740392]
["bitfinex","BTCUSD",1738297159569,0.00030855,104230.0,104220.0,2.45010923]
["bitfinex","BTCUSD",1738297159889,0.00030855,104230.0,104220.0,2.42740392]
["bitfinex","BTCUSD",1738297160251,0.00030855,104230.0,104220.0,2.45010923]
["bitfinex","BTCUSD",1738297160727,0.00030855,104230.0,104220.0,2.42740392]
["bitfinex","BTCUSD",1738297160832,0.00030855,104230.0,104220.0,2.40288708]
["bitfinex","BTCUSD",1738297161250,0.00030855,104230.0,104220.0,2.42740392]
["bitfinex","BTCUSD",1738297161521,0.00030855,104230.0,104220.0,2.32518708]
["bitfinex","BTCUSD",1738297162423,0.00030855,104230.0,104220.0,2.34970392]
["bitfinex","BTCUSD",1738297162576,0.00030855,104230.0,104220.0,2.34346392]
["bitfinex","BTCUSD",1738297162778,0.00030855,104230.0,104220.0,2.32518708]
["bitfinex","BTCUSD",1738297163407,0.00030855,104230.0,104220.0,2.41099835]
["bitfinex","BTCUSD",1738297163784,0.00030855,104230.0,104220.0,2.43551519]
["bitfinex","BTCUSD",1738297164234,0.00030855,104230.0,104220.0,2.41099835]
["bitfinex","BTCUSD",1738297166713,0.00030855,104230.0,104220.0,2.32518708]
["bitfinex","BTCUSD",1738297167545,0.00030855,104230.0,104220.0,2.42700392]
["bitfinex","BTCUSD",1738297167758,0.00030855,104230.0,104220.0,2.44970923]
["bitfinex","BTCUSD",1738297170828,0.00030855,104230.0,104220.0,2.42700392]
["bitfinex","BTCUSD",1738297171030,0.00030855,104230.0,104220.0,2.40248708]
["bitfinex","BTCUSD",1738297171429,0.00030855,104230.0,104220.0,2.42700392]
["bitfinex","BTCUSD",1738297171652,0.00030855,104230.0,104220.0,2.44970923]
["bitfinex","BTCUSD",1738297174537,0.00030855,104230.0,104220.0,2.40248708]
["bitfinex","BTCUSD",1738297175017,0.00030855,104230.0,104220.0,2.44970923]
["bitfinex","BTCUSD",1738297176267,0.00030855,104230.0,104220.0,1.71468923]
["bitfinex","BTCUSD",1738297176469,0.00030855,104230.0,104220.0,3.31692223]
["bitfinex","BTCUSD",1738297177344,0.00030855,104230.0,104220.0,3.26970008]
["bitfinex","BTCUSD",1738297177573,0.00030855,104230.0,104220.0,3.31692223]
["bitfinex","BTCUSD",1738297178426,0.00030855,104230.0,104220.0,3.25470423]
["bitfinex","BTCUSD",1738297178926,0.00030855,104230.0,104220.0,3.23199892]
["bitfinex","BTCUSD",1738297179132,0.00030855,104230.0,104220.0,3.08834108]
["bitfinex","BTCUSD",1738297181652,0.00030855,104230.0,104220.0,2.90723108]
["bitfinex","BTCUSD",1738297182248,0.00030855,104230.0,104220.0,2.03883108]
["bitfinex","BTCUSD",1738297183112,0.00030855,104230.0,104220.0,1.96153108]
["bitfinex","BTCUSD",1738297183452,0.00030855,104230.0,104220.0,1.90562908]
["bitfinex","BTCUSD",1738297183630,0.00030855,104230.0,104220.0,1.84111308]
["bitfinex","BTCUSD",1738297185671,0.12480855,104230.0,104220.0,1.81117808]
["bitfinex","BTCUSD",1738297188343,0.12480855,104230.0,104220.0,2.67957808]
["bitfinex","BTCUSD",1738297193183,0.12480855,104230.0,104220.0,2.61629708]
["bitfinex","BTCUSD",1738297194668,0.12480855,104230.0,104220.0,1.59016708]
["bitfinex","BTCUSD",1738297194845,0.12480855,104230.0,104220.0,2.74688808]
["bitfinex","BTCUSD",1738297198020,0.12480855,104230.0,104220.0,2.65942008]
["bitfinex","BTCUSD",1738297202670,0.12480855,104230.0,104220.0,2.59717408]
["bitfinex","BTCUSD",1738297205275,0.12480855,104230.0,104220.0,1.59016708]
["bitfinex","BTCUSD",1738297205413,0.12480855,104230.0,104220.0,2.63150608]
["bitfinex","BTCUSD",1738297208886,0.12480855,104230.0,104220.0,2.39628508]
["bitfinex","BTCUSD",1738297211500,0.12480855,104230.0,104220.0,2.30850408]
["bitfinex","BTCUSD",1738297211954,0.12480855,104230.0,104220.0,2.28647308]
["bitfinex","BTCUSD",1738297212785,0.12480855,104230.0,104220.0,2.02550608]
["bitfinex","BTCUSD",1738297212962,0.12480855,104230.0,104220.0,1.46716708]
["bitfinex","BTCUSD",1738297213163,0.12480855,104230.0,104220.0,1.49016708]
["bitfinex","BTCUSD",1738297213870,0.12480855,104230.0,104220.0,1.59351308]
["bitfinex","BTCUSD",1738297221150,0.12480855,104230.0,104220.0,1.49351308]
["bitfinex","BTCUSD",1738297221451,0.12480855,104230.0,104220.0,1.39016708]
["bitfinex","BTCUSD",1738297221968,0.12480855,104230.0,104220.0,1.47599241]
["bitfinex","BTCUSD",1738297222113,0.12480855,104230.0,104220.0,0.93035241]
["bitfinex","BTCUSD",1738297222338,0.12480855,104230.0,104220.0,0.93659241]
["bitfinex","BTCUSD",1738297223322,0.12480855,104230.0,104220.0,0.93035241]
["bitfinex","BTCUSD",1738297223486,0.12480855,104230.0,104220.0,0.93659241]
["bitfinex","BTCUSD",1738297223802,0.12480855,104230.0,104220.0,0.93035241]
["bitfinex","BTCUSD",1738297224012,0.12480855,104230.0,104220.0,0.93659241]
["bitfinex","BTCUSD",1738297226543,0.60453855,104230.0,104220.0,0.93659241]
["bitfinex","BTCUSD",1738297226752,0.60453855,104230.0,104220.0,0.85076708]
["bitfinex","BTCUSD",1738297226966,0.60453855,104230.0,104220.0,1.39016708]
["bitfinex","BTCUSD",1738297228170,0.60453855,104230.0,104220.0,1.49016708]
["bitfinex","BTCUSD",1738297233343,0.60453855,104230.0,104220.0,1.57599241]
["bitfinex","BTCUSD",1738297234906,0.52853855,104230.0,104220.0,2.10684941]
["bitfinex","BTCUSD",1738297235128,0.48003855,104230.0,104220.0,2.10684941]
["bitfinex","BTCUSD",1738297238074,0.26670137,104230.0,104220.0,2.10684941]
["bitfinex","BTCUSD",1738297238291,0.21533638,104230.0,104220.0,2.18554941]
["bitfinex","BTCUSD",1738297238728,0.21533638,104230.0,104220.0,2.21006625]
["bitfinex","BTCUSD",1738297238850,0.0460562,104250.0,104240.0,0.493898]
["bitfinex","BTCUSD",1738297239053,0.00050426,104280.0,104270.0,0.316857]
["bitfinex","BTCUSD",1738297239270,0.00050426,104290.0,104280.0,0.214785]
["bitfinex","BTCUSD",1738297239479,0.00050426,104290.0,104280.0,0.31202816]
["bitfinex","BTCUSD",1738297239689,0.12450426,104290.0,104280.0,0.31202816]
["bitfinex","BTCUSD",1738297239897,0.12450426,104290.0,104280.0,0.65381316]
["bitfinex","BTCUSD",1738297240320,0.124,104290.0,104280.0,0.65381316]
["bitfinex","BTCUSD",1738297241198,0.124,104290.0,104280.0,0.65481316]
["bitfinex","BTCUSD",1738297243119,0.124,104290.0,104280.0,0.68481316]
["bitfinex","BTCUSD",1738297243341,0.124,104290.0,104280.0,0.68881316]
["bitfinex","BTCUSD",1738297243981,0.124,104290.0,104280.0,1.01781316]
["bitfinex","BTCUSD",1738297244613,0.124,104290.0,104280.0,1.02751726]
["bitfinex","BTCUSD",1738297246053,0.124,104290.0,104280.0,1.02251726]
["bitfinex","BTCUSD",1738297246591,0.124,104290.0,104280.0,1.02851726]
["bitfinex","BTCUSD",1738297247112,0.124,104290.0,104280.0,1.02951726]
["bitfinex","BTCUSD",1738297247918,0.124,104290.0,104280.0,1.56891726]
["bitfinex","BTCUSD",1738297248536,0.1241219,104290.0,104280.0,1.56891726]
["bitfinex","BTCUSD",1738297251240,0.1241219,104290.0,104280.0,1.57515726]
["bitfinex","BTCUSD",1738297252932,0.1241219,104290.0,104280.0,1.5996741]
["bitfinex","BTCUSD",1738297253291,0.1241219,104290.0,104280.0,1.57515726]
["bitfinex","BTCUSD",1738297253494,0.1241219,104290.0,104280.0,1.5996741]
["bitfinex","BTCUSD",1738297253903,0.1241219,104290.0,104280.0,1.57515726]
["bitfinex","BTCUSD",1738297254155,0.1241219,104290.0,104280.0,1.5996741]
["bitfinex","BTCUSD",1738297254557,0.1241219,104290.0,104280.0,1.57515726]
["bitfinex","BTCUSD",1738297256050,0.1241219,104290.0,104280.0,1.56915726]
["bitfinex","BTCUSD",1738297256530,0.1241219,104290.0,104280.0,1.57715726]
["bitfinex","BTCUSD",1738297257088,0.1241219,104290.0,104280.0,1.58015726]
["bitfinex","BTCUSD",1738297257545,0.1241219,104290.0,104280.0,1.6046741]
["bitfinex","BTCUSD",1738297257749,0.1241219,104290.0,104280.0,1.58015726]
["bitfinex","BTCUSD",1738297260977,0.1241219,104290.0,104280.0,1.58041304]
["bitfinex","BTCUSD",1738297268546,0.1241219,104290.0,104280.0,1.61006641]
["bitfinex","BTCUSD",1738297268935,0.1241219,104290.0,104280.0,1.58041304]
["bitfinex","BTCUSD",1738297269479,0.1241219,104290.0,104280.0,1.61008752]
["bitfinex","BTCUSD",1738297283386,0.1241219,104290.0,104280.0,1.60384752]
["bitfinex","BTCUSD",1738297283566,0.1241219,104290.0,104280.0,1.61008752]
["bitfinex","BTCUSD",1738297285589,0.1241219,104290.0,104280.0,1.60384752]
["bitfinex","BTCUSD",1738297285830,0.1241219,104290.0,104280.0,1.61008752]
["bitfinex","BTCUSD",1738297288131,0.1241219,104290.0,104280.0,1.69591285]
["bitfinex","BTCUSD",1738297292112,0.1241219,104290.0,104280.0,1.61008752]
["bitfinex","BTCUSD",1738297294023,0.1241219,104290.0,104280.0,1.60384752]
["bitfinex","BTCUSD",1738297294229,0.1241219,104290.0,104280.0,1.61008752]
["bitfinex","BTCUSD",1738297299769,0.1241219,104290.0,104280.0,5.17959552]
["bitfinex","BTCUSD",1738297299770,0.0469219,104290.0,104280.0,5.17959552]
["bitfinex","BTCUSD",1738297299972,0.0001219,104290.0,104280.0,5.17959552]
["bitfinex","BTCUSD",1738297300176,0.0001219,104290.0,104280.0,5.16102252]
["bitfinex","BTCUSD",1738297300381,0.0001219,104290.0,104280.0,4.29262252]
["bitfinex","BTCUSD",1738297300555,0.0001219,104290.0,104280.0,4.23373552]
["bitfinex","BTCUSD",1738297301196,9e-07,104290.0,104280.0,4.24323126]
["bitfinex","BTCUSD",1738297301373,0.00048318,104300.0,104290.0,3.38703974]
["bitfinex","BTCUSD",1738297301764,0.00048318,104300.0,104290.0,4.0679433]
["bitfinex","BTCUSD",1738297302548,0.00048318,104300.0,104290.0,4.0709433]
["bitfinex","BTCUSD",1738297303362,0.00048318,104300.0,104290.0,4.0799433]
["bitfinex","BTCUSD",1738297305395,0.00048318,104300.0,104290.0,4.8292923]
["bitfinex","BTCUSD",1738297305553,0.00048318,104300.0,104290.0,4.8884953]
["bitfinex","BTCUSD",1738297305947,0.00048318,104300.0,104290.0,4.8740413]
["bitfinex","BTCUSD",1738297306282,0.00048318,104300.0,104290.0,4.3940513]
["bitfinex","BTCUSD",1738297306884,0.00048318,104300.0,104290.0,4.3729123]
["bitfinex","BTCUSD",1738297310410,0.00048318,104300.0,104290.0,4.39233059]
["bitfinex","BTCUSD",1738297310542,0.0001219,104310.0,104300.0,0.316815]
["bitfinex","BTCUSD",1738297310748,0.00026651,104310.0,104300.0,3.40634864]
["bitfinex","BTCUSD",1738297311767,0.00026651,104310.0,104300.0,3.40834864]
["bitfinex","BTCUSD",1738297311972,0.00026651,104310.0,104300.0,3.36734664]
["bitfinex","BTCUSD",1738297312180,0.00026651,104310.0,104300.0,3.37634664]
["bitfinex","BTCUSD",1738297312803,0.00026651,104310.0,104300.0,3.40634664]
["bitfinex","BTCUSD",1738297313778,0.00026651,104310.0,104300.0,2.87909564]
["bitfinex","BTCUSD",1738297313982,0.00026651,104310.0,104300.0,2.96461946]
["bitfinex","BTCUSD",1738297314204,0.00026651,104310.0,104300.0,2.85187646]
["bitfinex","BTCUSD",1738297316018,0.00026651,104310.0,104300.0,0.57025646]
["bitfinex","BTCUSD",1738297316200,0.00026651,104310.0,104300.0,3.04827746]
["bitfinex","BTCUSD",1738297317177,0.00026651,104310.0,104300.0,3.03382246]
["bitfinex","BTCUSD",1738297319492,0.00026651,104310.0,104300.0,2.49979246]
["bitfinex","BTCUSD",1738297319894,0.00026651,104310.0,104300.0,2.48533846]
["bitfinex","BTCUSD",1738297320672,0.00026651,104310.0,104300.0,2.09810946]
["bitfinex","BTCUSD",1738297320864,0.00026651,104310.0,104300.0,2.10754174]
["bitfinex","BTCUSD",1738297321998,0.12616651,104310.0,104300.0,0.58592874]
["bitfinex","BTCUSD",1738297323353,0.12616651,104310.0,104300.0,0.42968874]
["bitfinex","BTCUSD",1738297323582,0.12616651,104310.0,104300.0,0.38325426]
["bitfinex","BTCUSD",1738297323798,0.28996851,104310.0,104300.0,0.69658198]
["bitfinex","BTCUSD",1738297324016,0.14616651,104310.0,104300.0,0.69658198]
["bitfinex","BTCUSD",1738297324221,0.14616651,104310.0,104300.0,0.84658198]
["bitfinex","BTCUSD",1738297324481,0.12667077,104310.0,104300.0,0.86958198]
["bitfinex","BTCUSD",1738297325698,0.12667077,104310.0,104300.0,0.78405816]
["bitfinex","BTCUSD",1738297326239,0.14667077,104310.0,104300.0,0.78405816]
["bitfinex","BTCUSD",1738297326442,0.14616651,104310.0,104300.0,0.76105816]
["bitfinex","BTCUSD",1738297329348,0.14616651,104310.0,104300.0,0.75005816]
["bitfinex","BTCUSD",1738297329755,0.14616651,104310.0,104300.0,0.75905816]
["bitfinex","BTCUSD",1738297330156,0.14616651,104310.0,104300.0,0.75705816]
["bitfinex","BTCUSD",1738297330716,0.14616651,104310.0,104300.0,0.75805816]
["bitfinex","BTCUSD",1738297331387,0.14616651,104310.0,104300.0,0.75831394]
["bitfinex","BTCUSD",1738297331787,0.14616651,104310.0,104300.0,0.77614952]
["bitfinex","BTCUSD",1738297333378,0.62552651,104310.0,104300.0,0.77614952]
["bitfinex","BTCUSD",1738297335811,0.76932851,104310.0,104300.0,0.77614952]
["bitfinex","BTCUSD",1738297336310,0.76932851,104310.0,104300.0,0.62614952]
["bitfinex","BTCUSD",1738297336749,0.62552651,104310.0,104300.0,0.62614952]
["bitfinex","BTCUSD",1738297338602,0.60552651,104310.0,104300.0,0.62614952]
["bitfinex","BTCUSD",1738297338816,0.62552651,104310.0,104300.0,0.62614952]
["bitfinex","BTCUSD",1738297340124,0.76932851,104310.0,104300.0,0.48233452]
["bitfinex","BTCUSD",1738297341277,0.76932851,104310.0,104300.0,0.46449894]
["bitfinex","BTCUSD",1738297342112,0.76932851,104310.0,104300.0,0.60831394]
["bitfinex","BTCUSD",1738297342586,0.76932851,104310.0,104300.0,0.46449894]
["bitfinex","BTCUSD",1738297342790,0.76932851,104310.0,104300.0,0.46349894]
["bitfinex","BTCUSD",1738297343077,0.62552651,104310.0,104300.0,0.60731394]
["bitfinex","BTCUSD",1738297343348,0.60552651,104310.0,104300.0,0.60831394]
["bitfinex","BTCUSD",1738297343554,0.60552651,104310.0,104300.0,0.60131394]
["bitfinex","BTCUSD",1738297343744,0.62552651,104310.0,104300.0,0.60031394]
["bitfinex","BTCUSD",1738297343947,0.62552651,104310.0,104300.0,0.62214341]
["bitfinex","BTCUSD",1738297344179,0.62552651,104310.0,104300.0,0.61814341]
["bitfinex","BTCUSD",1738297344794,0.60552651,104310.0,104300.0,0.62514341]
["bitfinex","BTCUSD",1738297344950,0.62552651,104310.0,104300.0,0.62514341]
["bitfinex","BTCUSD",1738297345782,0.62552651,104310.0,104300.0,0.62614341]
["bitfinex","BTCUSD",1738297347640,0.60552651,104310.0,104300.0,0.62614341]
["bitfinex","BTCUSD",1738297347853,0.62552651,104310.0,104300.0,0.62614341]
["bitfinex","BTCUSD",1738297348098,0.60552651,104310.0,104300.0,0.62614341]
["bitfinex","BTCUSD",1738297349418,0.62552651,104310.0,104300.0,0.62614341]
["bitfinex","BTCUSD",1738297352574,0.60552651,104310.0,104300.0,0.62614341]
["bitfinex","BTCUSD",1738297354350,0.60603077,104310.0,104300.0,0.64914341]
["bitfinex","BTCUSD",1738297356659,0.60603077,104310.0,104300.0,0.67891414]
["bitfinex","BTCUSD",1738297357112,0.60603077,104310.0,104300.0,0.82891414]
["bitfinex","BTCUSD",1738297358908,0.62603077,104310.0,104300.0,0.82891414]
["bitfinex","BTCUSD",1738297359275,0.76932851,104310.0,104300.0,0.62614341]
["bitfinex","BTCUSD",1738297359486,0.76932851,104310.0,104300.0,0.48232841]
["bitfinex","BTCUSD",1738297360297,0.76932851,104310.0,104300.0,0.46449894]
["bitfinex","BTCUSD",1738297363570,0.76932851,104310.0,104300.0,0.13549894]
["bitfinex","BTCUSD",1738297363799,0.77887151,104310.0,104300.0,0.13549894]
["bitfinex","BTCUSD",1738297364407,0.77887151,104310.0,104300.0,0.13449894]
["bitfinex","BTCUSD",1738297364611,0.77887151,104310.0,104300.0,0.12749894]
["bitfinex","BTCUSD",1738297364851,0.77887151,104310.0,104300.0,0.13249894]
["bitfinex","BTCUSD",1738297365272,0.77887151,104310.0,104300.0,0.13149894]
["bitfinex","BTCUSD",1738297365874,0.76932851,104310.0,104300.0,0.13149894]
["bitfinex","BTCUSD",1738297369609,0.76932851,104310.0,104300.0,0.27531394]
["bitfinex","BTCUSD",1738297373495,0.62603077,104310.0,104300.0,0.27531394]
["bitfinex","BTCUSD",1738297375498,0.62603077,104310.0,104300.0,0.60431394]
["bitfinex","BTCUSD",1738297375861,0.60603077,104310.0,104300.0,0.60431394]
["bitfinex","BTCUSD",1738297378140,0.62603077,104310.0,104300.0,0.60431394]
["bitfinex","BTCUSD",1738297379398,0.76932851,104310.0,104300.0,0.60431394]
["bitfinex","BTCUSD",1738297381452,0.76932851,104310.0,104300.0,0.27531394]
["bitfinex","BTCUSD",1738297383066,0.60603077,104310.0,104300.0,0.27531394]
["bitfinex","BTCUSD",1738297385165,0.52783077,104310.0,104300.0,0.27531394]
["bitfinex","BTCUSD",1738297385594,0.52783077,104310.0,104300.0,0.30512029]
["bitfinex","BTCUSD",1738297385818,0.52783077,104310.0,104300.0,0.32812029]
["bitfinex","BTCUSD",1738297386035,0.47962651,104310.0,104300.0,0.47812029]
["bitfinex","BTCUSD",1738297387217,0.47962651,104310.0,104300.0,0.80712029]
["bitfinex","BTCUSD",1738297390279,0.47962651,104310.0,104300.0,0.81684208]
["bitfinex","BTCUSD",1738297392869,0.47962651,104310.0,104300.0,0.89794208]
["bitfinex","BTCUSD",1738297393327,0.47962651,104310.0,104300.0,1.43734208]
["bitfinex","BTCUSD",1738297395517,0.47962651,104310.0,104300.0,1.35624208]
["bitfinex","BTCUSD",1738297402388,0.47962651,104310.0,104300.0,1.45624208]
["bitfinex","BTCUSD",1738297406395,0.47962651,104310.0,104300.0,2.27582708]
["bitfinex","BTCUSD",1738297407098,0.47962651,104310.0,104300.0,2.37582708]
["bitfinex","BTCUSD",1738297407530,0.47962651,104310.0,104300.0,3.37582708]
["bitfinex","BTCUSD",1738297409443,0.39360041,104310.0,104300.0,3.44288282]
["bitfinex","BTCUSD",1738297409664,0.25800749,104310.0,104300.0,3.46766572]
["bitfinex","BTCUSD",1738297409869,0.23856749,104310.0,104300.0,3.46966572]
["bitfinex","BTCUSD",1738297410076,0.21939549,104310.0,104300.0,3.46966572]
["bitfinex","BTCUSD",1738297410293,0.14269949,104310.0,104300.0,3.46566572]
["bitfinex","BTCUSD",1738297410505,0.14269949,104310.0,104300.0,3.54918954]
["bitfinex","BTCUSD",1738297410713,0.14269949,104310.0,104300.0,3.56118954]
["bitfinex","BTCUSD",1738297410931,0.14269949,104310.0,104300.0,3.55218954]
["bitfinex","BTCUSD",1738297411121,0.09933471,104310.0,104300.0,3.74918954]
["bitfinex","BTCUSD",1738297411366,0.06098671,104310.0,104300.0,3.75818954]
["bitfinex","BTCUSD",1738297411589,0.04181271,104310.0,104300.0,3.73640664]
["bitfinex","BTCUSD",1738297412250,0.02263871,104310.0,104300.0,3.73640664]
["bitfinex","BTCUSD",1738297412590,6.1e-07,104310.0,104300.0,3.73640664]
["bitfinex","BTCUSD",1738297412801,6.1e-07,104310.0,104300.0,2.99512164]
["bitfinex","BTCUSD",1738297413002,6.1e-07,104310.0,104300.0,2.99212164]
["bitfinex","BTCUSD",1738297413542,6.1e-07,104310.0,104300.0,2.99512164]
["bitfinex","BTCUSD",1738297413957,6.1e-07,104310.0,104300.0,2.99212164]
["bitfinex","BTCUSD",1738297414154,6.1e-07,104310.0,104300.0,2.98612164]
["bitfinex","BTCUSD",1738297414377,6.1e-07,104310.0,104300.0,2.99512164]
["bitfinex","BTCUSD",1738297414783,6.1e-07,104310.0,104300.0,2.98612164]
["bitfinex","BTCUSD",1738297415128,6.1e-07,104310.0,104300.0,2.99512164]
["bitfinex","BTCUSD",1738297415369,6.1e-07,104310.0,104300.0,3.09628164]
["bitfinex","BTCUSD",1738297420686,6.1e-07,104310.0,104300.0,3.10011564]
["bitfinex","BTCUSD",1738297421362,6.1e-07,104310.0,104300.0,3.10635564]
["bitfinex","BTCUSD",1738297422155,6.1e-07,104310.0,104300.0,3.10011564]
["bitfinex","BTCUSD",1738297422475,6.1e-07,104310.0,104300.0,3.10635564]
["bitfinex","BTCUSD",1738297423167,5.1e-07,104320.0,104310.0,5.32922074]
["bitfinex","BTCUSD",1738297423393,9.284e-05,104320.0,104310.0,1.49713317]
["bitfinex","BTCUSD",1738297423921,9.284e-05,104320.0,104310.0,6.31128717]
["bitfinex","BTCUSD",1738297424140,9.284e-05,104320.0,104310.0,6.23955417]
["bitfinex","BTCUSD",1738297424329,9.284e-05,104320.0,104310.0,5.97003917]
["bitfinex","BTCUSD",1738297424540,9.284e-05,104320.0,104310.0,6.05033917]
["bitfinex","BTCUSD",1738297425401,8.4e-07,104320.0,104310.0,6.05033917]
["bitfinex","BTCUSD",1738297425608,8.4e-07,104320.0,104310.0,1.58943317]
["bitfinex","BTCUSD",1738297426020,8.4e-07,104320.0,104310.0,2.45783317]
["bitfinex","BTCUSD",1738297426422,8.4e-07,104320.0,104310.0,2.54335699]
["bitfinex","BTCUSD",1738297426578,8.274e-05,104330.0,104320.0,3.295869]
["bitfinex","BTCUSD",1738297426786,8.274e-05,104330.0,104320.0,3.42291851]
["bitfinex","BTCUSD",1738297427764,8.274e-05,104330.0,104320.0,3.42591851]
["bitfinex","BTCUSD",1738297427985,8.274e-05,104330.0,104320.0,3.43491851]
["bitfinex","BTCUSD",1738297428184,8.274e-05,104330.0,104320.0,3.44441425]
["bitfinex","BTCUSD",1738297428796,8.274e-05,104330.0,104320.0,3.47441425]
["bitfinex","BTCUSD",1738297429592,8.274e-05,104330.0,104320.0,3.37489925]
["bitfinex","BTCUSD",1738297429794,8.274e-05,104330.0,104320.0,3.25110425]
["bitfinex","BTCUSD",1738297431769,8.274e-05,104330.0,104320.0,3.26056301]
["bitfinex","BTCUSD",1738297432774,8.274e-05,104330.0,104320.0,3.34608683]
["bitfinex","BTCUSD",1738297434051,0.12238274,104330.0,104320.0,1.82179383]
["bitfinex","BTCUSD",1738297434230,0.04658274,104330.0,104320.0,1.82179383]
["bitfinex","BTCUSD",1738297435284,0.04658274,104330.0,104320.0,1.82204982]
["bitfinex","BTCUSD",1738297437456,0.04658274,104330.0,104320.0,0.59681182]
["bitfinex","BTCUSD",1738297437673,0.04658274,104330.0,104320.0,2.30082782]
["bitfinex","BTCUSD",1738297437884,0.04658274,104330.0,104320.0,3.16922782]
["bitfinex","BTCUSD",1738297439250,0.04658274,104330.0,104320.0,2.83012682]
["bitfinex","BTCUSD",1738297440422,0.04658274,104330.0,104320.0,2.82388682]
["bitfinex","BTCUSD",1738297440632,0.04658274,104330.0,104320.0,2.29073182]
["bitfinex","BTCUSD",1738297443973,0.12168274,104330.0,104320.0,1.10258708]
["bitfinex","BTCUSD",1738297444147,0.12168274,104330.0,104320.0,0.89495708]
["bitfinex","BTCUSD",1738297447079,0.12168274,104330.0,104320.0,0.73363208]
["bitfinex","BTCUSD",1738297447669,0.12168274,104330.0,104320.0,0.72739208]
["bitfinex","BTCUSD",1738297447845,0.12168274,104330.0,104320.0,0.73363208]
["bitfinex","BTCUSD",1738297448425,0.12168274,104330.0,104320.0,0.58731608]
["bitfinex","BTCUSD",1738297448798,0.12168274,104330.0,104320.0,0.84251708]
["bitfinex","BTCUSD",1738297449207,0.12168274,104330.0,104320.0,0.82281608]
["bitfinex","BTCUSD",1738297449958,0.12168274,104330.0,104320.0,0.77099708]
["bitfinex","BTCUSD",1738297450208,0.12168274,104330.0,104320.0,0.58731608]
["bitfinex","BTCUSD",1738297450897,0.12168274,104330.0,104320.0,1.74643308]
["bitfinex","BTCUSD",1738297453086,0.12168274,104330.0,104320.0,1.74019308]
["bitfinex","BTCUSD",1738297453305,0.12168274,104330.0,104320.0,1.74643308]
["bitfinex","BTCUSD",1738297458323,0.12168274,104330.0,104320.0,1.66090926]
["bitfinex","BTCUSD",1738297460554,0.12168274,104330.0,104320.0,0.50179226]
["bitfinex","BTCUSD",1738297460782,0.12168274,104330.0,104320.0,1.85968126]
["bitfinex","BTCUSD",1738297461567,0.12168274,104330.0,104320.0,2.72808126]
["bitfinex","BTCUSD",1738297467443,0.12168274,104330.0,104320.0,2.18868126]
["bitfinex","BTCUSD",1738297467656,0.12168274,104330.0,104320.0,1.85968126]
["bitfinex","BTCUSD",1738297472113,0.10124341,104400.0,104320.0,1.85968126]
["bitfinex","BTCUSD",1738297472329,9.234e-05,104360.0,104350.0,0.15]
["bitfinex","BTCUSD",1738297472549,9.234e-05,104360.0,104350.0,0.76789516]
["bitfinex","BTCUSD",1738297473669,9.234e-05,104360.0,104350.0,0.77689516]
["bitfinex","BTCUSD",1738297474981,9.234e-05,104360.0,104350.0,0.77889516]
["bitfinex","BTCUSD",1738297475206,0.12349234,104360.0,104350.0,0.77889516]
["bitfinex","BTCUSD",1738297478753,0.12349234,104360.0,104350.0,0.80189516]
["bitfinex","BTCUSD",1738297479833,0.12349234,104360.0,104350.0,0.83189516]
["bitfinex","BTCUSD",1738297480914,0.60262234,104360.0,104350.0,0.83215094]
["bitfinex","BTCUSD",1738297481239,0.60262234,104360.0,104350.0,0.84196771]
["bitfinex","BTCUSD",1738297483567,0.60172234,104360.0,104350.0,0.84196771]
["bitfinex","BTCUSD",1738297485784,0.60172234,104360.0,104350.0,1.84196771]
["bitfinex","BTCUSD",1738297488323,0.60172234,104360.0,104350.0,2.05236771]
["bitfinex","BTCUSD",1738297491790,0.60172234,104360.0,104350.0,2.05860771]
["bitfinex","BTCUSD",1738297492621,0.60184414,104360.0,104350.0,2.05860771]
["bitfinex","BTCUSD",1738297494270,0.60184414,104360.0,104350.0,2.38136771]
["bitfinex","BTCUSD",1738297494477,0.60184414,104360.0,104350.0,2.38760771]
["bitfinex","BTCUSD",1738297499292,0.52674414,104360.0,104350.0,2.38760771]
["bitfinex","BTCUSD",1738297499469,0.52674414,104360.0,104350.0,2.41741772]
["bitfinex","BTCUSD",1738297500291,0.52674414,104360.0,104350.0,2.51741772]
["bitfinex","BTCUSD",1738297502480,0.4792518,104360.0,104350.0,4.73452872]
["bitfinex","BTCUSD",1738297502679,0.4792518,104360.0,104350.0,3.94922872]
["bitfinex","BTCUSD",1738297504050,0.4792518,104360.0,104350.0,3.96810464]
["bitfinex","BTCUSD",1738297505088,0.4792518,104360.0,104350.0,3.96610464]
["bitfinex","BTCUSD",1738297505292,0.4792518,104360.0,104350.0,3.95710464]
["bitfinex","BTCUSD",1738297505487,0.4792518,104360.0,104350.0,3.96010464]
["bitfinex","BTCUSD",1738297505686,0.4792518,104360.0,104350.0,3.96910464]
["bitfinex","BTCUSD",1738297505891,0.4792518,104360.0,104350.0,3.96610464]
["bitfinex","BTCUSD",1738297506219,0.4792518,104360.0,104350.0,4.07810464]
["bitfinex","BTCUSD",1738297506423,0.4792518,104360.0,104350.0,4.16394328]
["bitfinex","BTCUSD",1738297508831,0.4792518,104360.0,104350.0,4.16094328]
["bitfinex","BTCUSD",1738297509028,0.4792518,104360.0,104350.0,4.16394328]
["bitfinex","BTCUSD",1738297509372,0.4792518,104360.0,104350.0,4.14594328]
["bitfinex","BTCUSD",1738297509770,0.4792518,104360.0,104350.0,4.15494328]
["bitfinex","BTCUSD",1738297511903,0.4600878,104360.0,104350.0,4.15494328]
["bitfinex","BTCUSD",1738297512092,0.3067758,104360.0,104350.0,4.15494328]
["bitfinex","BTCUSD",1738297512995,0.3067758,104360.0,104350.0,4.14294328]
["bitfinex","BTCUSD",1738297513384,0.3067758,104360.0,104350.0,4.15494328]
["bitfinex","BTCUSD",1738297514913,0.3067758,104360.0,104350.0,4.15194328]
["bitfinex","BTCUSD",1738297515112,0.3067758,104360.0,104350.0,4.15494328]
["bitfinex","BTCUSD",1738297516417,0.3067758,104360.0,104350.0,4.06910464]
["bitfinex","BTCUSD",1738297516673,0.2876118,104360.0,104350.0,4.06910464]
["bitfinex","BTCUSD",1738297516855,0.18206798,104360.0,104350.0,4.06910464]
["bitfinex","BTCUSD",1738297517095,0.16290398,104360.0,104350.0,4.09910464]
["bitfinex","BTCUSD",1738297517296,0.08624798,104360.0,104350.0,4.09910464]
["bitfinex","BTCUSD",1738297517510,0.0463,104380.0,104370.0,0.516719]
["bitfinex","BTCUSD",1738297517704,0.0463,104380.0,104370.0,1.09224808]
["bitfinex","BTCUSD",1738297518355,0.0463,104380.0,104370.0,1.20341808]
["bitfinex","BTCUSD",1738297518762,0.0463,104380.0,104370.0,1.09524808]
["bitfinex","BTCUSD",1738297518949,0.0480218,104390.0,104380.0,0.516705]
["bitfinex","BTCUSD",1738297519156,0.0480218,104390.0,104380.0,2.65676916]
["bitfinex","BTCUSD",1738297520516,0.0480218,104390.0,104380.0,2.66576916]
["bitfinex","BTCUSD",1738297521787,0.0480218,104390.0,104380.0,2.69776916]
["bitfinex","BTCUSD",1738297522399,0.0001218,104390.0,104380.0,2.71740065]
["bitfinex","BTCUSD",1738297522622,0.0001218,104390.0,104380.0,2.71540065]
["bitfinex","BTCUSD",1738297522824,0.0001218,104390.0,104380.0,2.70640065]
["bitfinex","BTCUSD",1738297523041,0.0001218,104390.0,104380.0,2.71840065]
["bitfinex","BTCUSD",1738297524163,8e-07,104390.0,104380.0,2.79950065]
["bitfinex","BTCUSD",1738297524331,0.0001219,104420.0,104410.0,0.516664]
["bitfinex","BTCUSD",1738297524332,0.0793219,104420.0,104410.0,0.516664]
["bitfinex","BTCUSD",1738297524709,0.0793219,104420.0,104410.0,3.67246408]
["bitfinex","BTCUSD",1738297524710,0.00060367,104420.0,104410.0,3.67246408]
["bitfinex","BTCUSD",1738297525128,0.00060367,104420.0,104410.0,3.58045808]
["bitfinex","BTCUSD",1738297525336,0.00060367,104420.0,104410.0,3.57421808]
["bitfinex","BTCUSD",1738297525540,0.00060367,104420.0,104410.0,3.01464308]
["bitfinex","BTCUSD",1738297525767,0.00060367,104420.0,104410.0,1.58455708]
["bitfinex","BTCUSD",1738297525973,0.00060367,104420.0,104410.0,1.27455408]
["bitfinex","BTCUSD",1738297526383,0.00060367,104420.0,104410.0,1.28355408]
["bitfinex","BTCUSD",1738297526564,0.00060367,104420.0,104410.0,1.30224317]
["bitfinex","BTCUSD",1738297526780,0.00060367,104420.0,104410.0,1.30524317]
["bitfinex","BTCUSD",1738297527530,0.01666667,104430.0,104420.0,0.51665]
["bitfinex","BTCUSD",1738297527745,0.1406173,104460.0,104450.0,0.293609]
["bitfinex","BTCUSD",1738297527943,0.1406173,104460.0,104450.0,1.74377808]
["bitfinex","BTCUSD",1738297528606,0.1406173,104460.0,104450.0,1.76677808]
["bitfinex","BTCUSD",1738297528983,0.1406173,104460.0,104450.0,1.77277808]
["bitfinex","BTCUSD",1738297530025,0.1406173,104460.0,104450.0,1.23337808]
["bitfinex","BTCUSD",1738297530417,0.1406173,104460.0,104450.0,1.23437808]
["bitfinex","BTCUSD",1738297530852,0.1406173,104460.0,104450.0,1.97377808]
["bitfinex","BTCUSD",1738297531057,0.0157173,104460.0,104450.0,2.39865808]
["bitfinex","BTCUSD",1738297531261,0.0157173,104460.0,104450.0,2.39265808]
["bitfinex","BTCUSD",1738297531486,0.0157173,104460.0,104450.0,2.40165808]
["bitfinex","BTCUSD",1738297531631,0.0157173,104460.0,104450.0,2.40065808]
["bitfinex","BTCUSD",1738297531848,0.0157173,104460.0,104450.0,2.39365808]
["bitfinex","BTCUSD",1738297532059,0.0157173,104460.0,104450.0,1.85701808]
["bitfinex","BTCUSD",1738297532255,0.0157173,104460.0,104450.0,1.84601808]
["bitfinex","BTCUSD",1738297532458,0.0948173,104460.0,104450.0,1.19813808]
["bitfinex","BTCUSD",1738297532648,0.1444173,104460.0,104450.0,1.20733808]
["bitfinex","BTCUSD",1738297532848,0.1444173,104460.0,104450.0,1.21013808]
["bitfinex","BTCUSD",1738297533056,0.1444173,104460.0,104450.0,1.21633808]
["bitfinex","BTCUSD",1738297533470,0.1444173,104460.0,104450.0,1.21333808]
["bitfinex","BTCUSD",1738297533685,0.1444173,104460.0,104450.0,1.26633808]
["bitfinex","BTCUSD",1738297534103,0.1444173,104460.0,104450.0,1.23433808]
["bitfinex","BTCUSD",1738297534305,0.1444173,104460.0,104450.0,0.59985216]
["bitfinex","BTCUSD",1738297534502,0.15887122,104460.0,104450.0,0.60885216]
["bitfinex","BTCUSD",1738297534777,0.1444173,104460.0,104450.0,0.74985216]
["bitfinex","BTCUSD",1738297535128,0.1444173,104460.0,104450.0,0.75885216]
["bitfinex","BTCUSD",1738297535347,0.1444173,104460.0,104450.0,1.24013808]
["bitfinex","BTCUSD",1738297535798,0.1444173,104460.0,104450.0,1.26313808]
["bitfinex","BTCUSD",1738297536409,0.1444173,104460.0,104450.0,1.26013808]
["bitfinex","BTCUSD",1738297536613,0.1444173,104460.0,104450.0,1.26313808]
["bitfinex","BTCUSD",1738297537072,0.1444173,104460.0,104450.0,1.26933808]
["bitfinex","BTCUSD",1738297537875,0.1444173,104460.0,104450.0,1.26313808]
["bitfinex","BTCUSD",1738297538250,0.1444173,104460.0,104450.0,1.26933808]
["bitfinex","BTCUSD",1738297538860,0.1444173,104460.0,104450.0,1.80873808]
["bitfinex","BTCUSD",1738297540091,0.1444173,104460.0,104450.0,1.90873808]
["bitfinex","BTCUSD",1738297540092,0.0653173,104460.0,104450.0,1.90873808]
["bitfinex","BTCUSD",1738297540301,0.0157173,104460.0,104450.0,2.00873808]
["bitfinex","BTCUSD",1738297540503,0.0001218,104490.0,104480.0,0.1]
["bitfinex","BTCUSD",1738297540737,0.00026618,104490.0,104480.0,1.14809708]
["bitfinex","BTCUSD",1738297540931,0.00026618,104490.0,104480.0,0.56981116]
["bitfinex","BTCUSD",1738297541137,0.00026618,104490.0,104480.0,0.57601116]
["bitfinex","BTCUSD",1738297541338,0.00026618,104490.0,104480.0,1.07729708]
["bitfinex","BTCUSD",1738297541895,0.00026618,104490.0,104480.0,1.08629708]
["bitfinex","BTCUSD",1738297542112,0.00026618,104490.0,104480.0,1.23629708]
["bitfinex","BTCUSD",1738297542514,0.00026618,104490.0,104480.0,1.23929708]
["bitfinex","BTCUSD",1738297542965,0.00026618,104490.0,104480.0,1.23629708]
["bitfinex","BTCUSD",1738297543204,0.00026618,104490.0,104480.0,1.23929708]
["bitfinex","BTCUSD",1738297543612,0.00026618,104490.0,104480.0,1.26929708]
["bitfinex","BTCUSD",1738297543816,0.00026618,104490.0,104480.0,1.36929708]
["bitfinex","BTCUSD",1738297544026,0.00026618,104490.0,104480.0,1.70556208]
["bitfinex","BTCUSD",1738297544456,0.00026618,104490.0,104480.0,1.71456208]
["bitfinex","BTCUSD",1738297546264,0.44270498,104500.0,104490.0,0.143554]
["bitfinex","BTCUSD",1738297546479,0.42356598,104500.0,104490.0,2.79555316]
["bitfinex","BTCUSD",1738297546693,0.42356598,104500.0,104490.0,0.44079716]
["bitfinex","BTCUSD",1738297546900,0.42356598,104500.0,104490.0,0.63584616]
["bitfinex","BTCUSD",1738297547104,0.42356598,104500.0,104490.0,0.65884616]
["bitfinex","BTCUSD",1738297547530,0.42356598,104500.0,104490.0,0.66780616]
["bitfinex","BTCUSD",1738297547942,0.42356598,104500.0,104490.0,0.59386216]
["bitfinex","BTCUSD",1738297548150,0.42356598,104500.0,104490.0,0.60285016]
["bitfinex","BTCUSD",1738297548323,0.42356598,104500.0,104490.0,0.59965016]
["bitfinex","BTCUSD",1738297548523,0.42356598,104500.0,104490.0,0.58670016]
["bitfinex","BTCUSD",1738297549779,0.42356598,104500.0,104490.0,0.58046016]
["bitfinex","BTCUSD",1738297549991,0.42356598,104500.0,104490.0,0.58670016]
["bitfinex","BTCUSD",1738297550881,0.42356598,104500.0,104490.0,1.47436604]
["bitfinex","BTCUSD",1738297551305,0.42356598,104500.0,104490.0,1.46812604]
["bitfinex","BTCUSD",1738297551515,0.50676598,104500.0,104490.0,0.35903716]
["bitfinex","BTCUSD",1738297552109,0.50676598,104500.0,104490.0,0.35899716]
["bitfinex","BTCUSD",1738297552498,0.50676598,104500.0,104490.0,0.50899716]
["bitfinex","BTCUSD",1738297552699,0.50676598,104500.0,104490.0,0.53199716]
["bitfinex","BTCUSD",1738297553050,0.50676598,104500.0,104490.0,0.50279716]
["bitfinex","BTCUSD",1738297553225,0.50676598,104500.0,104490.0,0.40899716]
["bitfinex","BTCUSD",1738297553432,0.50676598,104500.0,104490.0,0.43199716]
["bitfinex","BTCUSD",1738297553819,0.50676598,104500.0,104490.0,0.43777376]
["bitfinex","BTCUSD",1738297554014,0.50676598,104500.0,104490.0,0.44397376]
["bitfinex","BTCUSD",1738297554236,0.50676598,104500.0,104490.0,0.63777376]
["bitfinex","BTCUSD",1738297554237,0.42356598,104500.0,104490.0,0.63777376]
["bitfinex","BTCUSD",1738297554441,0.42356598,104500.0,104490.0,0.64397376]
["bitfinex","BTCUSD",1738297555383,0.42356598,104500.0,104490.0,1.53966376]
["bitfinex","BTCUSD",1738297555839,0.42356598,104500.0,104490.0,1.40762076]
["bitfinex","BTCUSD",1738297556053,0.30873198,104500.0,104490.0,1.98258545]
["bitfinex","BTCUSD",1738297556238,0.28959298,104500.0,104490.0,1.94702076]
["bitfinex","BTCUSD",1738297556654,0.28959298,104500.0,104490.0,1.97642559]
["bitfinex","BTCUSD",1738297557447,0.28959298,104500.0,104490.0,1.97022559]
["bitfinex","BTCUSD",1738297557649,0.28959298,104500.0,104490.0,1.54177859]
["bitfinex","BTCUSD",1738297557849,0.28959298,104500.0,104490.0,1.15166459]
["bitfinex","BTCUSD",1738297558252,0.28959298,104500.0,104490.0,1.13966459]
["bitfinex","BTCUSD",1738297558681,0.28959298,104500.0,104490.0,1.14866459]
["bitfinex","BTCUSD",1738297558888,0.28959298,104500.0,104490.0,0.90237859]
["bitfinex","BTCUSD",1738297559214,0.28959298,104500.0,104490.0,0.86677376]
["bitfinex","BTCUSD",1738297559425,0.28959298,104500.0,104490.0,0.87297376]
["bitfinex","BTCUSD",1738297560458,0.28959298,104500.0,104490.0,0.54397376]
["bitfinex","BTCUSD",1738297560611,0.28959298,104500.0,104490.0,0.57343647]
["bitfinex","BTCUSD",1738297560847,0.33459298,104500.0,104490.0,0.44397376]
["bitfinex","BTCUSD",1738297561052,0.41039298,104500.0,104490.0,0.40899716]
["bitfinex","BTCUSD",1738297561863,0.41039298,104500.0,104490.0,0.40279716]
["bitfinex","BTCUSD",1738297562154,0.45143828,104500.0,104490.0,0.25279716]
["bitfinex","BTCUSD",1738297562299,0.41039298,104500.0,104490.0,0.25279716]
["bitfinex","BTCUSD",1738297562713,0.41039298,104500.0,104490.0,0.40279716]
["bitfinex","BTCUSD",1738297563464,0.41039298,104500.0,104490.0,0.39379716]
["bitfinex","BTCUSD",1738297563880,0.41039298,104500.0,104490.0,0.40279716]
["bitfinex","BTCUSD",1738297564014,0.41039298,104500.0,104490.0,0.39079716]
["bitfinex","BTCUSD",1738297564416,0.41039298,104500.0,104490.0,0.40279716]
["bitfinex","BTCUSD",1738297564893,0.40639298,104500.0,104490.0,0.39979716]
["bitfinex","BTCUSD",1738297565389,0.40639298,104500.0,104490.0,0.40279716]
["bitfinex","BTCUSD",1738297567965,0.54993298,104500.0,104490.0,0.40279716]
["bitfinex","BTCUSD",1738297568384,0.54993298,104500.0,104490.0,0.162]
["bitfinex","BTCUSD",1738297568799,0.54993298,104500.0,104490.0,0.009]
["bitfinex","BTCUSD",1738297569006,1.02842298,104500.0,104490.0,0.009]
["bitfinex","BTCUSD",1738297569211,1.02842298,104500.0,104490.0,0.012]
["bitfinex","BTCUSD",1738297569580,1.02842298,104500.0,104490.0,0.003]
["bitfinex","BTCUSD",1738297569807,1.10588533,104500.0,104490.0,0.003]
["bitfinex","BTCUSD",1738297570001,1.02842298,104500.0,104490.0,0.012]
["bitfinex","BTCUSD",1738297570361,1.02842298,104500.0,104490.0,0.009]
["bitfinex","BTCUSD",1738297570691,1.02842298,104500.0,104490.0,0.011]
["bitfinex","BTCUSD",1738297571318,1.02842298,104500.0,104490.0,0.009]
["bitfinex","BTCUSD",1738297571746,1.02842298,104500.0,104490.0,0.011]
["bitfinex","BTCUSD",1738297572112,1.12577974,104500.0,104490.0,0.009]
["bitfinex","BTCUSD",1738297572724,0.274754,104490.0,104480.0,0.00025557]
["bitfinex","BTCUSD",1738297572930,0.753244,104490.0,104480.0,0.00025557]
["bitfinex","BTCUSD",1738297574023,0.753244,104490.0,104480.0,0.00925557]
["bitfinex","BTCUSD",1738297574225,0.753244,104490.0,104480.0,0.01125557]
["bitfinex","BTCUSD",1738297576982,0.753244,104490.0,104480.0,0.04125557]
["bitfinex","BTCUSD",1738297580660,0.83601199,104490.0,104480.0,0.04125557]
["bitfinex","BTCUSD",1738297580932,0.753244,104490.0,104480.0,0.01125557]
["bitfinex","BTCUSD",1738297591881,0.903244,104490.0,104480.0,0.01125557]
["bitfinex","BTCUSD",1738297592099,0.923244,104490.0,104480.0,0.01125557]
["bitfinex","BTCUSD",1738297593345,0.923244,104490.0,104480.0,0.00225557]
["bitfinex","BTCUSD",1738297593764,0.923244,104490.0,104480.0,0.01025557]
["bitfinex","BTCUSD",1738297593943,0.98885108,104490.0,104480.0,0.01025557]
["bitfinex","BTCUSD",1738297594148,0.98885108,104490.0,104480.0,0.00825557]
["bitfinex","BTCUSD",1738297594529,0.903244,104490.0,104480.0,0.00925557]
["bitfinex","BTCUSD",1738297594911,0.923244,104490.0,104480.0,0.00925557]
["bitfinex","BTCUSD",1738297595908,0.903244,104490.0,104480.0,0.00925557]
["bitfinex","BTCUSD",1738297599307,0.903244,104490.0,104480.0,0.15282357]
["bitfinex","BTCUSD",1738297599308,0.60969,104490.0,104480.0,0.15282357]
["bitfinex","BTCUSD",1738297602178,0.52659,104490.0,104480.0,0.15282357]
["bitfinex","BTCUSD",1738297602590,0.47849,104490.0,104480.0,0.25006673]
["bitfinex","BTCUSD",1738297604217,0.47849,104490.0,104480.0,0.33226673]
["bitfinex","BTCUSD",1738297604683,0.47849,104490.0,104480.0,0.35526673]
["bitfinex","BTCUSD",1738297605059,0.47849,104490.0,104480.0,0.35426673]
["bitfinex","BTCUSD",1738297605522,0.47849,104490.0,104480.0,0.37591716]
["bitfinex","BTCUSD",1738297605937,0.47849,104490.0,104480.0,0.38491716]
["bitfinex","BTCUSD",1738297606090,0.47849,104490.0,104480.0,0.37591716]
["bitfinex","BTCUSD",1738297606494,0.47849,104490.0,104480.0,0.38691716]
["bitfinex","BTCUSD",1738297606865,0.47849,104490.0,104480.0,0.38491716]
["bitfinex","BTCUSD",1738297607071,0.47849,104490.0,104480.0,0.43231716]
["bitfinex","BTCUSD",1738297607313,0.47849,104490.0,104480.0,0.43531716]
["bitfinex","BTCUSD",1738297608265,0.47849,104490.0,104480.0,0.44696377]
["bitfinex","BTCUSD",1738297608649,0.47849,104490.0,104480.0,0.45316377]
["bitfinex","BTCUSD",1738297608974,0.47849,104490.0,104480.0,0.60316377]
["bitfinex","BTCUSD",1738297609359,0.47849,104490.0,104480.0,1.08518638]
["bitfinex","BTCUSD",1738297609939,0.47849,104490.0,104480.0,1.04878738]
["bitfinex","BTCUSD",1738297610142,0.47849,104490.0,104480.0,0.78811738]
["bitfinex","BTCUSD",1738297610345,0.47849,104490.0,104480.0,0.74634638]
["bitfinex","BTCUSD",1738297611089,0.47849,104490.0,104480.0,0.72700977]
["bitfinex","BTCUSD",1738297612346,0.47849,104490.0,104480.0,0.60316377]
["bitfinex","BTCUSD",1738297612575,0.47849,104490.0,104480.0,0.57351334]
["bitfinex","BTCUSD",1738297614086,0.47849,104490.0,104480.0,0.60351334]
["bitfinex","BTCUSD",1738297616761,0.47849,104490.0,104480.0,0.37691334]
["bitfinex","BTCUSD",1738297616964,0.47849,104490.0,104480.0,0.28926673]
["bitfinex","BTCUSD",1738297617540,0.47849,104490.0,104480.0,0.28306673]
["bitfinex","BTCUSD",1738297617729,0.47849,104490.0,104480.0,0.28926673]
["bitfinex","BTCUSD",1738297618764,0.47849,104490.0,104480.0,0.28306673]
["bitfinex","BTCUSD",1738297619016,0.47849,104490.0,104480.0,0.28926673]
["bitfinex","BTCUSD",1738297620082,0.52338494,104490.0,104480.0,0.28926673]
["bitfinex","BTCUSD",1738297620869,0.47849,104490.0,104480.0,0.28926673]
["bitfinex","BTCUSD",1738297621292,0.52389,104490.0,104480.0,0.28926673]
["bitfinex","BTCUSD",1738297626379,0.52389,104490.0,104480.0,0.28306673]
["bitfinex","BTCUSD",1738297626581,0.667444,104490.0,104480.0,0.28306673]
["bitfinex","BTCUSD",1738297627399,0.667444,104490.0,104480.0,0.18582357]
["bitfinex","BTCUSD",1738297627624,0.745944,104490.0,104480.0,0.04225557]
["bitfinex","BTCUSD",1738297629317,0.745944,104490.0,104480.0,0.03025557]
["bitfinex","BTCUSD",1738297629526,0.745944,104490.0,104480.0,0.03925557]
["bitfinex","BTCUSD",1738297629728,0.745944,104490.0,104480.0,0.04125557]
["bitfinex","BTCUSD",1738297629934,0.745944,104490.0,104480.0,0.03225557]
["bitfinex","BTCUSD",1738297630139,0.745944,104490.0,104480.0,0.04125557]
["bitfinex","BTCUSD",1738297632565,0.84330076,104490.0,104480.0,0.04125557]
["bitfinex","BTCUSD",1738297632957,0.85430024,104490.0,104480.0,0.04125557]
["bitfinex","BTCUSD",1738297633366,0.75694348,104490.0,104480.0,0.03025557]
["bitfinex","BTCUSD",1738297633768,0.75694348,104490.0,104480.0,0.04125557]
["bitfinex","BTCUSD",1738297634209,0.75694348,104490.0,104480.0,0.03225557]
["bitfinex","BTCUSD",1738297635038,0.75694348,104490.0,104480.0,0.03025557]
["bitfinex","BTCUSD",1738297635498,0.75694348,104490.0,104480.0,0.03525557]
["bitfinex","BTCUSD",1738297635712,0.745944,104490.0,104480.0,0.03525557]
["bitfinex","BTCUSD",1738297636242,0.745944,104490.0,104480.0,0.17882357]
["bitfinex","BTCUSD",1738297637561,0.745944,104490.0,104480.0,0.03525557]
["bitfinex","BTCUSD",1738297637787,0.52389,104490.0,104480.0,0.13249873]
["bitfinex","BTCUSD",1738297637988,0.47849,104490.0,104480.0,0.27606673]
["bitfinex","BTCUSD",1738297641984,0.622044,104490.0,104480.0,0.27606673]
["bitfinex","BTCUSD",1738297642206,0.622044,104490.0,104480.0,0.03525557]
["bitfinex","BTCUSD",1738297642951,0.622044,104490.0,104480.0,0.17882357]
["bitfinex","BTCUSD",1738297645908,0.47849,104490.0,104480.0,0.27606673]
["bitfinex","BTCUSD",1738297646290,0.701244,104490.0,104480.0,0.03525557]
["bitfinex","BTCUSD",1738297647817,0.701244,104490.0,104480.0,0.03125557]
["bitfinex","BTCUSD",1738297648218,0.701244,104490.0,104480.0,0.03825557]
["bitfinex","BTCUSD",1738297648428,0.701244,104490.0,104480.0,0.03725557]
["bitfinex","BTCUSD",1738297648962,0.701244,104490.0,104480.0,0.03125557]
["bitfinex","BTCUSD",1738297649365,0.748844,104490.0,104480.0,0.03525557]
["bitfinex","BTCUSD",1738297649592,0.84620076,104490.0,104480.0,0.03525557]
["bitfinex","BTCUSD",1738297650399,0.84620076,104490.0,104480.0,0.03425557]
["bitfinex","BTCUSD",1738297651375,0.748844,104490.0,104480.0,0.03425557]
["bitfinex","BTCUSD",1738297652022,0.75997748,104490.0,104480.0,0.03425557]
["bitfinex","BTCUSD",1738297653629,0.748844,104490.0,104480.0,0.03425557]
["bitfinex","BTCUSD",1738297655168,0.669644,104490.0,104480.0,0.03425557]
["bitfinex","BTCUSD",1738297655368,0.622044,104490.0,104480.0,0.17782357]
["bitfinex","BTCUSD",1738297663125,0.667244,104490.0,104480.0,0.03425557]
["bitfinex","BTCUSD",1738297668630,0.67863473,104490.0,104480.0,0.03425557]
["bitfinex","BTCUSD",1738297670483,0.77599149,104490.0,104480.0,0.03425557]
["bitfinex","BTCUSD",1738297670885,0.67863473,104490.0,104480.0,0.03425557]
["bitfinex","BTCUSD",1738297672413,0.67863473,104490.0,104480.0,0.17782357]
["bitfinex","BTCUSD",1738297674216,0.667244,104490.0,104480.0,0.17782357]
["bitfinex","BTCUSD",1738297682617,0.667244,104490.0,104480.0,0.03425557]
["bitfinex","BTCUSD",1738297682999,0.667244,104490.0,104480.0,0.17782357]
["bitfinex","BTCUSD",1738297684943,0.667244,104490.0,104480.0,0.03425557]
["bitfinex","BTCUSD",1738297697613,0.667244,104490.0,104480.0,0.02622762]
["bitfinex","BTCUSD",1738297697827,0.747244,104490.0,104480.0,0.02622762]
["bitfinex","BTCUSD",1738297698937,0.93527605,104490.0,104480.0,0.02622762]
["bitfinex","BTCUSD",1738297699142,0.93527605,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1738297699347,0.85448716,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1738297699525,0.95184392,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1738297699705,1.05274392,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1738297699936,1.22274392,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1738297700311,1.30353281,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1738297702648,1.30353281,104490.0,104480.0,0.00425599]
["bitfinex","BTCUSD",1738297702849,1.30365471,104490.0,104480.0,0.00425599]
["bitfinex","BTCUSD",1738297704258,1.34195271,104490.0,104480.0,0.00425599]
["bitfinex","BTCUSD",1738297705626,1.34195271,104490.0,104480.0,0.00025599]
["bitfinex","BTCUSD",1738297705830,1.34195271,104490.0,104480.0,0.00425599]
["bitfinex","BTCUSD",1738297706256,1.36101139,104490.0,104480.0,0.00425599]
["bitfinex","BTCUSD",1738297707232,1.36101139,104490.0,104480.0,0.00025599]
["bitfinex","BTCUSD",1738297707446,1.36101139,104490.0,104480.0,0.00225599]
["bitfinex","BTCUSD",1738297707698,1.35101139,104490.0,104480.0,0.00225599]
["bitfinex","BTCUSD",1738297709363,0.67952258,104490.0,104480.0,0.00225599]
["bitfinex","BTCUSD",1738297709748,0.6221659,104490.0,104480.0,0.00225599]
["bitfinex","BTCUSD",1738297709950,0.6221659,104490.0,104480.0,0.14582399]
["bitfinex","BTCUSD",1738297710101,0.6221659,104490.0,104480.0,0.00225599]
["bitfinex","BTCUSD",1738297710502,0.6221659,104490.0,104480.0,0.14582399]
["bitfinex","BTCUSD",1738297711584,0.6221659,104490.0,104480.0,0.00225599]
["bitfinex","BTCUSD",1738297711799,0.6221659,104490.0,104480.0,0.14582399]
["bitfinex","BTCUSD",1738297713663,0.4786119,104490.0,104480.0,0.36626715]
["bitfinex","BTCUSD",1738297714839,0.4786119,104490.0,104480.0,0.36426715]
["bitfinex","BTCUSD",1738297715049,0.4786119,104490.0,104480.0,0.37326715]
["bitfinex","BTCUSD",1738297716025,0.4786119,104490.0,104480.0,0.37526715]
["bitfinex","BTCUSD",1738297716228,0.4786119,104490.0,104480.0,0.39826715]
["bitfinex","BTCUSD",1738297721649,0.4786119,104490.0,104480.0,0.54826715]
["bitfinex","BTCUSD",1738297721869,0.4786119,104490.0,104480.0,0.54626715]
["bitfinex","BTCUSD",1738297722088,0.4786119,104490.0,104480.0,0.57885055]
["bitfinex","BTCUSD",1738297722535,0.4786119,104490.0,104480.0,0.94122555]
["bitfinex","BTCUSD",1738297722950,0.4786119,104490.0,104480.0,0.93522555]
["bitfinex","BTCUSD",1738297723376,0.4786119,104490.0,104480.0,0.94422555]
["bitfinex","BTCUSD",1738297723587,0.4786119,104490.0,104480.0,0.90564215]
["bitfinex","BTCUSD",1738297723768,0.4786119,104490.0,104480.0,0.9352046]
["bitfinex","BTCUSD",1738297723978,0.4786119,104490.0,104480.0,0.9442046]
["bitfinex","BTCUSD",1738297724758,0.4786119,104490.0,104480.0,1.0442046]
["bitfinex","BTCUSD",1738297725380,0.4786119,104490.0,104480.0,1.06365908]
["bitfinex","BTCUSD",1738297726311,0.4786119,104490.0,104480.0,1.03409663]
["bitfinex","BTCUSD",1738297729646,0.4786119,104490.0,104480.0,0.95348263]
["bitfinex","BTCUSD",1738297729770,0.4786119,104490.0,104480.0,0.87902163]
["bitfinex","BTCUSD",1738297729982,0.4786119,104490.0,104480.0,0.86020963]
["bitfinex","BTCUSD",1738297730182,0.4786119,104490.0,104480.0,0.65546715]
["bitfinex","BTCUSD",1738297731193,0.4786119,104490.0,104480.0,0.63246715]
["bitfinex","BTCUSD",1738297733022,0.4786119,104490.0,104480.0,0.65546715]
["bitfinex","BTCUSD",1738297734736,0.4786119,104490.0,104480.0,0.64926715]
["bitfinex","BTCUSD",1738297734936,0.4786119,104490.0,104480.0,0.65546715]
["bitfinex","BTCUSD",1738297735734,0.4786119,104490.0,104480.0,0.64926715]
["bitfinex","BTCUSD",1738297735956,0.4786119,104490.0,104480.0,0.65546715]
["bitfinex","BTCUSD",1738297739630,0.4786119,104490.0,104480.0,0.65542715]
["bitfinex","BTCUSD",1738297740088,0.4786119,104490.0,104480.0,0.62622715]
["bitfinex","BTCUSD",1738297740287,0.4786119,104490.0,104480.0,0.48442715]
["bitfinex","BTCUSD",1738297740539,0.4786119,104490.0,104480.0,0.47822715]
["bitfinex","BTCUSD",1738297740773,0.4786119,104490.0,104480.0,0.48442715]
["bitfinex","BTCUSD",1738297743604,0.4786119,104490.0,104480.0,0.47822715]
["bitfinex","BTCUSD",1738297743804,0.4786119,104490.0,104480.0,0.40922715]
["bitfinex","BTCUSD",1738297746051,0.4786119,104490.0,104480.0,0.40302715]
["bitfinex","BTCUSD",1738297746256,0.4786119,104490.0,104480.0,0.25922715]
["bitfinex","BTCUSD",1738297746389,0.4786119,104490.0,104480.0,0.40922715]
["bitfinex","BTCUSD",1738297749170,0.4786119,104490.0,104480.0,0.40302715]
["bitfinex","BTCUSD",1738297749376,0.4786119,104490.0,104480.0,0.40922715]
["bitfinex","BTCUSD",1738297750006,0.4786119,104490.0,104480.0,0.40302715]
["bitfinex","BTCUSD",1738297750258,0.6077119,104490.0,104480.0,0.15578399]
["bitfinex","BTCUSD",1738297751169,0.7512659,104490.0,104480.0,0.14378399]
["bitfinex","BTCUSD",1738297751349,0.7512659,104490.0,104480.0,0.14678399]
["bitfinex","BTCUSD",1738297751552,0.7512659,104490.0,104480.0,0.15578399]
["bitfinex","BTCUSD",1738297752616,0.7512659,104490.0,104480.0,0.01221599]
["bitfinex","BTCUSD",1738297758019,0.7512659,104490.0,104480.0,0.00921599]
["bitfinex","BTCUSD",1738297758467,0.7512659,104490.0,104480.0,0.01021599]
["bitfinex","BTCUSD",1738297759291,0.76201762,104490.0,104480.0,0.01021599]
["bitfinex","BTCUSD",1738297759967,0.76201762,104490.0,104480.0,0.00921599]
["bitfinex","BTCUSD",1738297760189,0.76201762,104490.0,104480.0,0.00021599]
["bitfinex","BTCUSD",1738297760402,0.76201762,104490.0,104480.0,0.00721599]
["bitfinex","BTCUSD",1738297760702,0.76201762,104490.0,104480.0,0.00021599]
["bitfinex","BTCUSD",1738297761185,0.76201762,104490.0,104480.0,0.00521599]
["bitfinex","BTCUSD",1738297762200,0.79930957,104490.0,104480.0,0.00521599]
["bitfinex","BTCUSD",1738297764044,0.76201762,104490.0,104480.0,0.00521599]
["bitfinex","BTCUSD",1738297767011,0.77201762,104490.0,104480.0,0.00521599]
["bitfinex","BTCUSD",1738297769569,0.76201762,104490.0,104480.0,0.00521599]
["bitfinex","BTCUSD",1738297770025,0.77201762,104490.0,104480.0,0.00521599]
["bitfinex","BTCUSD",1738297770886,0.76201762,104490.0,104480.0,0.00521599]
["bitfinex","BTCUSD",1738297777453,0.81202507,104490.0,104480.0,0.00521599]
["bitfinex","BTCUSD",1738297777888,0.76201762,104490.0,104480.0,0.00521599]
["bitfinex","BTCUSD",1738297783388,0.68271762,104490.0,104480.0,0.14878399]
["bitfinex","BTCUSD",1738297783595,0.68271762,104490.0,104480.0,0.00521599]
["bitfinex","BTCUSD",1738297783811,0.6719659,104490.0,104480.0,0.00521599]
["bitfinex","BTCUSD",1738297784238,0.5284119,104490.0,104480.0,0.24602715]
["bitfinex","BTCUSD",1738297784447,0.4786119,104490.0,104480.0,0.24602715]
["bitfinex","BTCUSD",1738297795445,0.4786119,104490.0,104480.0,1.24602715]
["bitfinex","BTCUSD",1738297797250,0.4786119,104490.0,104480.0,1.24102715]
["bitfinex","BTCUSD",1738297797654,0.4786119,104490.0,104480.0,1.24802715]
["bitfinex","BTCUSD",1738297798169,0.4786119,104490.0,104480.0,1.32592715]
["bitfinex","BTCUSD",1738297798571,0.4786119,104490.0,104480.0,1.32692715]
["bitfinex","BTCUSD",1738297798962,0.4786119,104490.0,104480.0,1.15178399]
["bitfinex","BTCUSD",1738297799166,0.4786119,104490.0,104480.0,1.15798399]
["bitfinex","BTCUSD",1738297800450,0.4786119,104490.0,104480.0,1.15794399]
["bitfinex","BTCUSD",1738297801405,0.4786119,104490.0,104480.0,1.15174399]
["bitfinex","BTCUSD",1738297805176,0.4786119,104490.0,104480.0,1.24898715]
["bitfinex","BTCUSD",1738297809091,0.4786119,104490.0,104480.0,1.52838715]
["bitfinex","BTCUSD",1738297810095,0.4786119,104490.0,104480.0,1.58104536]
["bitfinex","BTCUSD",1738297810425,0.4786119,104490.0,104480.0,1.59143713]
["bitfinex","BTCUSD",1738297810973,0.4786119,104490.0,104480.0,1.56143713]
["bitfinex","BTCUSD",1738297811213,0.4786119,104490.0,104480.0,1.56943713]
["bitfinex","BTCUSD",1738297811413,0.4786119,104490.0,104480.0,1.49977892]
["bitfinex","BTCUSD",1738297815980,0.4786119,104490.0,104480.0,1.5294427]
["bitfinex","BTCUSD",1738297820952,0.4786119,104490.0,104480.0,1.4420427]
["bitfinex","BTCUSD",1738297821159,0.4786119,104490.0,104480.0,1.4482427]
["bitfinex","BTCUSD",1738297821359,0.4786119,104490.0,104480.0,1.41857892]
["bitfinex","BTCUSD",1738297821562,0.4786119,104490.0,104480.0,1.40198715]
["bitfinex","BTCUSD",1738297821743,0.4786119,104490.0,104480.0,1.40818715]
["bitfinex","BTCUSD",1738297822095,0.4786119,104490.0,104480.0,1.25818715]
["bitfinex","BTCUSD",1738297822096,0.6221659,104490.0,104480.0,1.25818715]
["bitfinex","BTCUSD",1738297822737,0.6221659,104490.0,104480.0,1.25198715]
["bitfinex","BTCUSD",1738297822948,0.4786119,104490.0,104480.0,1.25198715]
["bitfinex","BTCUSD",1738297830000,0.4736119,104490.0,104480.0,1.25198715]
["bitfinex","BTCUSD",1738297837096,0.4736119,104490.0,104480.0,1.25818715]
["bitfinex","BTCUSD",1738297838932,0.4736119,104490.0,104480.0,1.25198715]
["bitfinex","BTCUSD",1738297839141,0.4736119,104490.0,104480.0,1.25818715]
["bitfinex","BTCUSD",1738297841320,0.6171659,104490.0,104480.0,1.25818715]
["bitfinex","BTCUSD",1738297841474,0.4736119,104490.0,104480.0,1.25818715]
["bitfinex","BTCUSD",1738297843034,0.4736119,104490.0,104480.0,1.01117599]
["bitfinex","BTCUSD",1738297843035,0.6171659,104490.0,104480.0,1.01117599]
["bitfinex","BTCUSD",1738297843216,0.6932659,104490.0,104480.0,1.01117599]
["bitfinex","BTCUSD",1738297844621,0.7428659,104490.0,104480.0,1.01117599]
["bitfinex","BTCUSD",1738297847232,0.74291397,104490.0,104480.0,1.01117599]
["bitfinex","BTCUSD",1738297848039,0.75319509,104490.0,104480.0,1.01117599]
["bitfinex","BTCUSD",1738297848761,0.75319509,104490.0,104480.0,1.00217599]
["bitfinex","BTCUSD",1738297848956,0.75319509,104490.0,104480.0,1.00017599]
["bitfinex","BTCUSD",1738297849264,0.75319509,104490.0,104480.0,1.00817599]
["bitfinex","BTCUSD",1738297850037,0.52325997,104490.0,104480.0,1.24898715]
["bitfinex","BTCUSD",1738297850239,0.47365997,104490.0,104480.0,1.24898715]
["bitfinex","BTCUSD",1738297851709,0.47365997,104490.0,104480.0,1.24198715]
["bitfinex","BTCUSD",1738297851909,0.47365997,104490.0,104480.0,1.24098715]
["bitfinex","BTCUSD",1738297852110,0.47365997,104490.0,104480.0,1.24998715]
["bitfinex","BTCUSD",1738297852488,0.47365997,104490.0,104480.0,1.25198715]
["bitfinex","BTCUSD",1738297861031,0.47365997,104490.0,104480.0,1.25194715]
["bitfinex","BTCUSD",1738297861433,0.47365997,104490.0,104480.0,1.25814715]
["bitfinex","BTCUSD",1738297866349,0.47365997,104490.0,104480.0,1.26865028]
["bitfinex","BTCUSD",1738297867005,1.09089707,104490.0,104480.0,0.98635767]
["bitfinex","BTCUSD",1738297867213,1.01715713,104490.0,104480.0,0.98635767]
["bitfinex","BTCUSD",1738297867413,0.89991397,104490.0,104480.0,0.98635767]
["bitfinex","BTCUSD",1738297867613,0.73991397,104490.0,104480.0,0.98635767]
["bitfinex","BTCUSD",1738297867941,0.73991397,104490.0,104480.0,0.98435767]
["bitfinex","BTCUSD",1738297868147,0.83727073,104490.0,104480.0,0.98535767]
["bitfinex","BTCUSD",1738297868345,0.84727073,104490.0,104480.0,0.98535767]
["bitfinex","BTCUSD",1738297868591,0.84727073,104490.0,104480.0,0.97635767]
["bitfinex","BTCUSD",1738297868987,0.84727073,104490.0,104480.0,0.98335767]
["bitfinex","BTCUSD",1738297871365,0.92801067,104490.0,104480.0,0.98335767]
["bitfinex","BTCUSD",1738297871596,0.94801067,104490.0,104480.0,0.98335767]
["bitfinex","BTCUSD",1738297872307,1.09801067,104490.0,104480.0,0.98335767]
["bitfinex","BTCUSD",1738297872481,1.19525383,104490.0,104480.0,0.98335767]
["bitfinex","BTCUSD",1738297874927,1.19525383,104490.0,104480.0,0.98361366]
["bitfinex","BTCUSD",1738297875157,1.20537447,104490.0,104480.0,0.98361366]
["bitfinex","BTCUSD",1738297875915,1.22425727,104490.0,104480.0,0.98361366]
["bitfinex","BTCUSD",1738297878946,1.26255327,104490.0,104480.0,0.98361366]
["bitfinex","BTCUSD",1738297879194,1.27555327,104490.0,104480.0,0.98361366]
["bitfinex","BTCUSD",1738297880033,1.25255327,104490.0,104480.0,0.98361366]
["bitfinex","BTCUSD",1738297880240,1.16519651,104490.0,104480.0,0.97661366]
["bitfinex","BTCUSD",1738297880658,1.16519651,104490.0,104480.0,0.97761366]
["bitfinex","BTCUSD",1738297881089,1.16519651,104490.0,104480.0,0.97661366]
["bitfinex","BTCUSD",1738297881809,1.16519651,104490.0,104480.0,0.97561366]
["bitfinex","BTCUSD",1738297882348,1.26255327,104490.0,104480.0,0.97561366]
["bitfinex","BTCUSD",1738297886508,0.71253061,104490.0,104480.0,0.97561366]
["bitfinex","BTCUSD",1738297886712,0.47365997,104490.0,104480.0,1.15195682]
["bitfinex","BTCUSD",1738297886923,0.61721397,104490.0,104480.0,0.97561366]
["bitfinex","BTCUSD",1738297887339,0.47365997,104490.0,104480.0,1.11918166]
["bitfinex","BTCUSD",1738297888323,0.47365997,104490.0,104480.0,1.12018166]
["bitfinex","BTCUSD",1738297888869,0.47365997,104490.0,104480.0,1.12418166]
["bitfinex","BTCUSD",1738297889098,0.47365997,104490.0,104480.0,1.12018166]
["bitfinex","BTCUSD",1738297889308,0.61721397,104490.0,104480.0,1.12018166]
["bitfinex","BTCUSD",1738297889514,0.61721397,104490.0,104480.0,1.12718166]
["bitfinex","BTCUSD",1738297890020,0.47365997,104490.0,104480.0,1.12718166]
["bitfinex","BTCUSD",1738297891086,0.47365997,104490.0,104480.0,1.11918166]
["bitfinex","BTCUSD",1738297891231,0.47365997,104490.0,104480.0,1.12118166]
["bitfinex","BTCUSD",1738297891609,0.47365997,104490.0,104480.0,1.13018166]
["bitfinex","BTCUSD",1738297893937,0.61721397,104490.0,104480.0,1.13018166]
["bitfinex","BTCUSD",1738297894345,0.47365997,104490.0,104480.0,1.13018166]
["bitfinex","BTCUSD",1738297903004,0.47365997,104490.0,104480.0,1.22742482]
["bitfinex","BTCUSD",1738297903203,0.47365997,104490.0,104480.0,1.35892482]
["bitfinex","BTCUSD",1738297903491,0.47365997,104490.0,104480.0,1.50892482]
["bitfinex","BTCUSD",1738297907199,0.47365997,104490.0,104480.0,1.83792482]
["bitfinex","BTCUSD",1738297907415,0.77387921,104490.0,104480.0,1.31122627]
["bitfinex","BTCUSD",1738297907629,0.77387921,104490.0,104480.0,0.98222627]
["bitfinex","BTCUSD",1738297907630,0.86267921,104490.0,104480.0,0.98222627]
["bitfinex","BTCUSD",1738297907841,1.19272237,104490.0,104480.0,0.98222627]
["bitfinex","BTCUSD",1738297908103,1.19272237,104490.0,104480.0,0.97122627]
["bitfinex","BTCUSD",1738297908341,1.19272237,104490.0,104480.0,0.98022627]
["bitfinex","BTCUSD",1738297908557,1.00305713,104490.0,104480.0,0.98322627]
["bitfinex","BTCUSD",1738297908774,1.02305713,104490.0,104480.0,0.98322627]
["bitfinex","BTCUSD",1738297909196,1.02305713,104490.0,104480.0,0.97422627]
["bitfinex","BTCUSD",1738297909409,1.02305713,104490.0,104480.0,0.98122627]
["bitfinex","BTCUSD",1738297909613,1.10379707,104490.0,104480.0,0.98122627]
["bitfinex","BTCUSD",1738297909816,1.02305713,104490.0,104480.0,0.97822627]
["bitfinex","BTCUSD",1738297910022,1.12041389,104490.0,104480.0,0.97922627]
["bitfinex","BTCUSD",1738297910230,1.02305713,104490.0,104480.0,0.97922627]
["bitfinex","BTCUSD",1738297912774,1.17827526,104490.0,104480.0,0.97922627]
["bitfinex","BTCUSD",1738297912984,1.05512715,104490.0,104480.0,0.97922627]
["bitfinex","BTCUSD",1738297916770,1.17827526,104490.0,104480.0,0.97922627]
["bitfinex","BTCUSD",1738297917672,1.21657226,104490.0,104480.0,0.97922627]
["bitfinex","BTCUSD",1738297918429,1.27563202,104490.0,104480.0,0.97922627]
["bitfinex","BTCUSD",1738297921520,1.17827526,104490.0,104480.0,0.97922627]
["bitfinex","BTCUSD",1738297921726,1.01212715,104490.0,104480.0,0.97922627]
["bitfinex","BTCUSD",1738297921931,1.02212715,104490.0,104480.0,0.97922627]
["bitfinex","BTCUSD",1738297922152,1.02212715,104490.0,104480.0,0.97918627]
["bitfinex","BTCUSD",1738297922597,1.04212715,104490.0,104480.0,0.97918627]
["bitfinex","BTCUSD",1738297922754,1.07760537,104490.0,104480.0,0.97918627]
["bitfinex","BTCUSD",1738297924010,1.20075348,104490.0,104480.0,0.97918627]
["bitfinex","BTCUSD",1738297931712,1.07760537,104490.0,104480.0,0.97918627]
["bitfinex","BTCUSD",1738297932393,1.21375348,104490.0,104480.0,0.97918627]
["bitfinex","BTCUSD",1738297932594,1.17143804,104490.0,104480.0,0.97918627]
["bitfinex","BTCUSD",1738297933265,1.17143804,104490.0,104480.0,0.97818627]
["bitfinex","BTCUSD",1738297933902,1.17143804,104490.0,104480.0,0.97118627]
["bitfinex","BTCUSD",1738297934074,1.17143804,104490.0,104480.0,0.97518627]
["bitfinex","BTCUSD",1738297935405,1.18143804,104490.0,104480.0,0.97518627]
["bitfinex","BTCUSD",1738297935609,1.17143804,104490.0,104480.0,0.97518627]
["bitfinex","BTCUSD",1738297935999,1.18143804,104490.0,104480.0,0.97518627]
["bitfinex","BTCUSD",1738297936939,1.12295982,104490.0,104480.0,0.97518627]
["bitfinex","BTCUSD",1738297940404,1.12068265,104490.0,104480.0,0.97518627]
["bitfinex","BTCUSD",1738297946134,1.13368265,104490.0,104480.0,0.97518627]
["bitfinex","BTCUSD",1738297957193,1.04188265,104490.0,104480.0,0.97518627]
["bitfinex","BTCUSD",1738297957423,0.91124998,104490.0,104480.0,0.97518627]
["bitfinex","BTCUSD",1738297959209,1.00772827,104490.0,104480.0,0.97518627]
["bitfinex","BTCUSD",1738297969365,0.99208265,104490.0,104480.0,0.97518627]
["bitfinex","BTCUSD",1738297979460,1.01508265,104490.0,104480.0,0.97518627]
["bitfinex","BTCUSD",1738297982017,1.08498265,104490.0,104480.0,0.97518627]
["bitfinex","BTCUSD",1738297983363,1.08498265,104490.0,104480.0,0.97514627]
["bitfinex","BTCUSD",1738297984005,1.1387879,104490.0,104480.0,0.97514627]
["bitfinex","BTCUSD",1738297984455,1.55734466,104490.0,104480.0,0.97514627]
["bitfinex","BTCUSD",1738297984665,1.60664466,104490.0,104480.0,0.97514627]
["bitfinex","BTCUSD",1738297985308,1.55283941,104490.0,104480.0,0.97514627]
["bitfinex","BTCUSD",1738297985521,1.55283941,104490.0,104480.0,0.97114627]
["bitfinex","BTCUSD",1738297985729,1.55383941,104490.0,104480.0,0.97114627]
["bitfinex","BTCUSD",1738297997326,1.60759938,104490.0,104480.0,0.97114627]
["bitfinex","BTCUSD",1738297997868,1.68843205,104490.0,104480.0,0.97114627]
["bitfinex","BTCUSD",1738297998488,1.66843205,104490.0,104480.0,0.97114627]
["bitfinex","BTCUSD",1738297999094,1.66843205,104490.0,104480.0,0.95200427]
["bitfinex","BTCUSD",1738297999309,1.52876472,104490.0,104480.0,0.86309248]
["bitfinex","BTCUSD",1738297999538,1.52876472,104490.0,104480.0,0.74152742]
["bitfinex","BTCUSD",1738297999975,1.47500475,104490.0,104480.0,0.72238542]
["bitfinex","BTCUSD",1738298000177,1.47500475,104490.0,104480.0,0.63884509]
["bitfinex","BTCUSD",1738298000395,1.47500475,104490.0,104480.0,0.59867992]
["bitfinex","BTCUSD",1738298000606,1.47500475,104490.0,104480.0,0.29639992]
["bitfinex","BTCUSD",1738298000821,1.47500475,104490.0,104480.0,0.28625992]
["bitfinex","BTCUSD",1738298001027,1.47500475,104490.0,104480.0,0.26711792]
["bitfinex","BTCUSD",1738298001249,1.47500475,104490.0,104480.0,0.22883392]
["bitfinex","BTCUSD",1738298001458,1.47400475,104490.0,104480.0,0.19054992]
["bitfinex","BTCUSD",1738298002041,1.39617208,104490.0,104480.0,0.17140792]
["bitfinex","BTCUSD",1738298002468,1.39817208,104490.0,104480.0,0.13312392]
["bitfinex","BTCUSD",1738298003152,1.39817208,104490.0,104480.0,0.07569792]
["bitfinex","BTCUSD",1738298003343,1.39817208,104490.0,104480.0,0.05655592]
["bitfinex","BTCUSD",1738298003565,1.39817208,104490.0,104480.0,0.03741392]
["bitfinex","BTCUSD",1738298003790,0.323609,104450.0,104440.0,0.08215578]
["bitfinex","BTCUSD",1738298003932,0.59534053,104450.0,104440.0,0.08215578]
["bitfinex","BTCUSD",1738298004178,1.06655336,104450.0,104440.0,0.08215578]
["bitfinex","BTCUSD",1738298004998,1.06660141,104450.0,104440.0,0.09015578]
["bitfinex","BTCUSD",1738298005656,1.06660141,104450.0,104440.0,0.09215578]
["bitfinex","BTCUSD",1738298007992,0.98576874,104450.0,104440.0,0.09215578]
["bitfinex","BTCUSD",1738298008409,0.9958716,104450.0,104440.0,0.09215578]
["bitfinex","BTCUSD",1738298012563,1.01522077,104450.0,104440.0,0.09215578]
["bitfinex","BTCUSD",1738298013883,1.09605344,104450.0,104440.0,0.09215578]
["bitfinex","BTCUSD",1738298014082,1.09605344,104450.0,104440.0,0.01025578]
["bitfinex","BTCUSD",1738298015390,1.07605344,104450.0,104440.0,0.00025578]
["bitfinex","BTCUSD",1738298015579,1.09605344,104450.0,104440.0,0.00625578]
["bitfinex","BTCUSD",1738298015781,1.22755344,104450.0,104440.0,0.00625578]
["bitfinex","BTCUSD",1738298015982,1.20755344,104450.0,104440.0,0.00625578]
["bitfinex","BTCUSD",1738298016361,1.19755344,104450.0,104440.0,0.00625578]
["bitfinex","BTCUSD",1738298016617,1.27838611,104450.0,104440.0,0.00625578]
["bitfinex","BTCUSD",1738298016952,1.29838611,104450.0,104440.0,0.00625578]
["bitfinex","BTCUSD",1738298017186,1.27838611,104450.0,104440.0,0.00625578]
["bitfinex","BTCUSD",1738298017967,1.27838611,104450.0,104440.0,0.00525578]
["bitfinex","BTCUSD",1738298018981,1.27838611,104450.0,104440.0,0.00725578]
["bitfinex","BTCUSD",1738298030438,1.35921878,104450.0,104440.0,0.00025578]
["bitfinex","BTCUSD",1738298030672,1.27838611,104450.0,104440.0,0.00025578]
["bitfinex","BTCUSD",1738298030879,1.27938611,104450.0,104440.0,0.00025578]
["bitfinex","BTCUSD",1738298031073,1.27838611,104450.0,104440.0,0.00025578]
["bitfinex","BTCUSD",1738298031372,1.27938611,104450.0,104440.0,0.00025578]
["bitfinex","BTCUSD",1738298031573,1.28338611,104450.0,104440.0,0.00025578]
["bitfinex","BTCUSD",1738298031790,1.27838611,104450.0,104440.0,0.00025578]
["bitfinex","BTCUSD",1738298032167,1.46601878,104450.0,104440.0,7.8e-07]
["bitfinex","BTCUSD",1738298032379,1.38518611,104450.0,104440.0,7.8e-07]
["bitfinex","BTCUSD",1738298034008,1.38918611,104450.0,104440.0,7.8e-07]
["bitfinex","BTCUSD",1738298040410,0.30365,104420.0,104410.0,0.0775]
["bitfinex","BTCUSD",1738298040667,0.166664,104410.0,104400.0,0.1227]
["bitfinex","BTCUSD",1738298040839,0.81595266,104410.0,104400.0,0.1227]
["bitfinex","BTCUSD",1738298041808,0.81595266,104410.0,104400.0,0.12318177]
["bitfinex","BTCUSD",1738298042014,0.81595266,104410.0,104400.0,0.12818177]
["bitfinex","BTCUSD",1738298042393,0.81595266,104410.0,104400.0,0.12918177]
["bitfinex","BTCUSD",1738298043642,0.91330942,104410.0,104400.0,0.12918177]
["bitfinex","BTCUSD",1738298045153,0.95163442,104410.0,104400.0,0.12918177]
["bitfinex","BTCUSD",1738298046560,0.95163442,104410.0,104400.0,0.12914177]
["bitfinex","BTCUSD",1738298047079,0.97040408,104410.0,104400.0,0.12914177]
["bitfinex","BTCUSD",1738298047294,0.79221465,104410.0,104400.0,0.12914177]
["bitfinex","BTCUSD",1738298047911,0.79221465,104410.0,104400.0,0.12939776]
["bitfinex","BTCUSD",1738298051264,0.87304732,104410.0,104400.0,0.12939776]
["bitfinex","BTCUSD",1738298052643,0.88305771,104410.0,104400.0,0.12939776]
["bitfinex","BTCUSD",1738298052851,0.98041447,104410.0,104400.0,0.12939776]
["bitfinex","BTCUSD",1738298053963,0.8995818,104410.0,104400.0,0.12939776]
["bitfinex","BTCUSD",1738298055668,0.78345538,104410.0,104400.0,0.12939776]
["bitfinex","BTCUSD",1738298057878,0.65320183,104410.0,104400.0,0.12939776]
["bitfinex","BTCUSD",1738298058101,0.61487683,104410.0,104400.0,0.27307576]
["bitfinex","BTCUSD",1738298058555,0.47121283,104410.0,104400.0,0.27307576]
["bitfinex","BTCUSD",1738298058971,0.61487683,104410.0,104400.0,0.27307576]
["bitfinex","BTCUSD",1738298059183,0.47121283,104410.0,104400.0,0.27307576]
["bitfinex","BTCUSD",1738298059417,0.61487683,104410.0,104400.0,0.27307576]
["bitfinex","BTCUSD",1738298060125,0.61294574,104410.0,104400.0,0.27307576]
["bitfinex","BTCUSD",1738298060943,0.46928174,104410.0,104400.0,0.84860484]
["bitfinex","BTCUSD",1738298061778,0.46928174,104410.0,104400.0,0.99860484]
["bitfinex","BTCUSD",1738298063072,0.46928174,104410.0,104400.0,0.99360484]
["bitfinex","BTCUSD",1738298063306,0.46928174,104410.0,104400.0,0.99960484]
["bitfinex","BTCUSD",1738298063769,0.46928174,104410.0,104400.0,0.99360484]
["bitfinex","BTCUSD",1738298063956,0.46928174,104410.0,104400.0,1.00260484]
["bitfinex","BTCUSD",1738298064432,0.46928174,104410.0,104400.0,1.00160484]
["bitfinex","BTCUSD",1738298064636,0.46928174,104410.0,104400.0,1.33360484]
["bitfinex","BTCUSD",1738298066241,0.46928174,104410.0,104400.0,1.33980484]
["bitfinex","BTCUSD",1738298070049,0.46928174,104410.0,104400.0,1.33360484]
["bitfinex","BTCUSD",1738298070244,0.46928174,104410.0,104400.0,1.33980484]
["bitfinex","BTCUSD",1738298071007,0.46928174,104410.0,104400.0,0.86151892]
["bitfinex","BTCUSD",1738298071861,0.46940374,104410.0,104400.0,0.86151892]
["bitfinex","BTCUSD",1738298073345,0.46940374,104410.0,104400.0,0.85531892]
["bitfinex","BTCUSD",1738298073581,0.46940374,104410.0,104400.0,0.86151892]
["bitfinex","BTCUSD",1738298076236,0.46940374,104410.0,104400.0,1.11909292]
["bitfinex","BTCUSD",1738298076490,0.46940374,104410.0,104400.0,1.81122137]
["bitfinex","BTCUSD",1738298077129,0.46940374,104410.0,104400.0,1.77902137]
["bitfinex","BTCUSD",1738298077336,0.46940374,104410.0,104400.0,1.52764737]
["bitfinex","BTCUSD",1738298077557,0.46940374,104410.0,104400.0,1.52444737]
["bitfinex","BTCUSD",1738298077774,0.46940374,104410.0,104400.0,1.52164737]
["bitfinex","BTCUSD",1738298078129,0.46940374,104410.0,104400.0,1.53064737]
["bitfinex","BTCUSD",1738298079310,0.46940374,104410.0,104400.0,1.52764737]
["bitfinex","BTCUSD",1738298079516,0.46940374,104410.0,104400.0,1.53064737]
["bitfinex","BTCUSD",1738298079882,0.46940374,104410.0,104400.0,1.52164737]
["bitfinex","BTCUSD",1738298080101,0.46940374,104410.0,104400.0,1.60448601]
["bitfinex","BTCUSD",1738298080431,0.46940374,104410.0,104400.0,1.61548601]
["bitfinex","BTCUSD",1738298080793,0.46940374,104410.0,104400.0,1.60928601]
["bitfinex","BTCUSD",1738298081006,0.46940374,104410.0,104400.0,1.61548601]
["bitfinex","BTCUSD",1738298081624,0.46940374,104410.0,104400.0,1.57955756]
["bitfinex","BTCUSD",1738298081807,0.46940374,104410.0,104400.0,1.04015756]
["bitfinex","BTCUSD",1738298082190,0.46940374,104410.0,104400.0,1.04635756]
["bitfinex","BTCUSD",1738298082372,0.46940374,104410.0,104400.0,0.96051892]
["bitfinex","BTCUSD",1738298082578,0.46940374,104410.0,104400.0,0.97995712]
["bitfinex","BTCUSD",1738298083039,0.46940374,104410.0,104400.0,0.85431892]
["bitfinex","BTCUSD",1738298083476,0.46940374,104410.0,104400.0,0.86051892]
["bitfinex","BTCUSD",1738298083694,0.46940374,104410.0,104400.0,0.70431892]
["bitfinex","BTCUSD",1738298083907,0.46940374,104410.0,104400.0,0.66455892]
["bitfinex","BTCUSD",1738298084121,0.46940374,104410.0,104400.0,0.58165892]
["bitfinex","BTCUSD",1738298084710,0.46940374,104410.0,104400.0,0.73165892]
["bitfinex","BTCUSD",1738298093528,0.61306774,104410.0,104400.0,0.73165892]
["bitfinex","BTCUSD",1738298094496,0.61306774,104410.0,104400.0,0.72965892]
["bitfinex","BTCUSD",1738298094748,0.61306774,104410.0,104400.0,0.72065892]
["bitfinex","BTCUSD",1738298094948,0.61306774,104410.0,104400.0,0.72265892]
["bitfinex","BTCUSD",1738298095766,0.46940374,104410.0,104400.0,0.72265892]
["bitfinex","BTCUSD",1738298096138,0.46940374,104410.0,104400.0,0.73165892]
["bitfinex","BTCUSD",1738298096418,0.46940374,104410.0,104400.0,0.57265892]
["bitfinex","BTCUSD",1738298096805,0.46940374,104410.0,104400.0,0.58165892]
["bitfinex","BTCUSD",1738298099389,0.61306774,104410.0,104400.0,0.58165892]
["bitfinex","BTCUSD",1738298100147,0.61306774,104410.0,104400.0,0.48441576]
["bitfinex","BTCUSD",1738298100373,0.61306774,104410.0,104400.0,0.15541576]
["bitfinex","BTCUSD",1738298100834,0.61306774,104410.0,104400.0,0.01173776]
["bitfinex","BTCUSD",1738298101001,0.69356774,104410.0,104400.0,0.01173776]
["bitfinex","BTCUSD",1738298101870,0.74006774,104410.0,104400.0,0.01173776]
["bitfinex","BTCUSD",1738298107949,0.74006774,104410.0,104400.0,0.01169776]
["bitfinex","BTCUSD",1738298111640,1.04858379,104410.0,104400.0,0.01169776]
["bitfinex","BTCUSD",1738298111851,1.19858379,104410.0,104400.0,0.01169776]
["bitfinex","BTCUSD",1738298112532,1.19858379,104410.0,104400.0,0.00069776]
["bitfinex","BTCUSD",1738298112746,1.24102772,104410.0,104400.0,0.00169776]
["bitfinex","BTCUSD",1738298113387,1.25102772,104410.0,104400.0,0.00169776]
["bitfinex","BTCUSD",1738298113602,1.25102772,104410.0,104400.0,0.00569776]
["bitfinex","BTCUSD",1738298114044,1.25102772,104410.0,104400.0,0.00469776]
["bitfinex","BTCUSD",1738298115832,1.25102772,104410.0,104400.0,0.00069776]
["bitfinex","BTCUSD",1738298116071,1.25102772,104410.0,104400.0,0.00269776]
["bitfinex","BTCUSD",1738298116693,1.37438778,104410.0,104400.0,0.00269776]
["bitfinex","BTCUSD",1738298116935,1.23102772,104410.0,104400.0,0.00269776]
["bitfinex","BTCUSD",1738298117688,1.35438778,104410.0,104400.0,0.00269776]
["bitfinex","BTCUSD",1738298117891,1.23102772,104410.0,104400.0,0.00269776]
["bitfinex","BTCUSD",1738298118316,1.23102772,104410.0,104400.0,0.00069776]
["bitfinex","BTCUSD",1738298118528,1.23202772,104410.0,104400.0,0.00069776]
["bitfinex","BTCUSD",1738298122556,1.35538778,104410.0,104400.0,0.00069776]
["bitfinex","BTCUSD",1738298122699,1.23202772,104410.0,104400.0,0.00069776]
["bitfinex","BTCUSD",1738298122910,1.35538778,104410.0,104400.0,0.00069776]
["bitfinex","BTCUSD",1738298123293,1.23202772,104410.0,104400.0,0.00069776]
["bitfinex","BTCUSD",1738298125084,1.25202772,104410.0,104400.0,0.00069776]
["bitfinex","BTCUSD",1738298125302,1.23202772,104410.0,104400.0,0.00069776]
["bitfinex","BTCUSD",1738298132662,1.2706283,104410.0,104400.0,0.00069776]
["bitfinex","BTCUSD",1738298144220,0.336691,104390.0,104380.0,0.00025599]
["bitfinex","BTCUSD",1738298144424,1.08633982,104390.0,104380.0,0.00025599]
["bitfinex","BTCUSD",1738298145707,1.08633982,104390.0,104380.0,0.00525599]
["bitfinex","BTCUSD",1738298147602,1.06633982,104390.0,104380.0,0.00025599]
["bitfinex","BTCUSD",1738298147850,1.08633982,104390.0,104380.0,0.00225599]
["bitfinex","BTCUSD",1738298149021,0.96419622,104390.0,104380.0,0.00225599]
["bitfinex","BTCUSD",1738298149702,0.98419622,104390.0,104380.0,0.00225599]
["bitfinex","BTCUSD",1738298150666,0.96419622,104390.0,104380.0,0.00225599]
["bitfinex","BTCUSD",1738298151043,0.98314809,104390.0,104380.0,0.00225599]
["bitfinex","BTCUSD",1738298152214,1.00314809,104390.0,104380.0,0.00225599]
["bitfinex","BTCUSD",1738298152419,1.10050485,104390.0,104380.0,0.00225599]
["bitfinex","BTCUSD",1738298152636,1.08050485,104390.0,104380.0,0.00225599]
["bitfinex","BTCUSD",1738298153061,1.10050485,104390.0,104380.0,0.00225599]
["bitfinex","BTCUSD",1738298154805,1.11010378,104390.0,104380.0,0.00225599]
["bitfinex","BTCUSD",1738298156976,1.12010378,104390.0,104380.0,0.00225599]
["bitfinex","BTCUSD",1738298160589,1.01274702,104390.0,104380.0,0.00225599]
["bitfinex","BTCUSD",1738298161208,0.99274702,104390.0,104380.0,0.00225599]
["bitfinex","BTCUSD",1738298161463,1.01274702,104390.0,104380.0,0.00225599]
["bitfinex","BTCUSD",1738298161680,0.99274702,104390.0,104380.0,0.00225599]
["bitfinex","BTCUSD",1738298163862,1.01274702,104390.0,104380.0,0.00225599]
["bitfinex","BTCUSD",1738298164103,1.11010378,104390.0,104380.0,0.00225599]
["bitfinex","BTCUSD",1738298164758,1.09010378,104390.0,104380.0,0.00225599]
["bitfinex","BTCUSD",1738298165821,1.41130378,104390.0,104380.0,0.00225599]
["bitfinex","BTCUSD",1738298167057,1.43130378,104390.0,104380.0,0.00225599]
["bitfinex","BTCUSD",1738298167485,1.41130378,104390.0,104380.0,0.00225599]
["bitfinex","BTCUSD",1738298169179,1.43130378,104390.0,104380.0,0.00225599]
["bitfinex","BTCUSD",1738298169519,1.41130378,104390.0,104380.0,0.00225599]
["bitfinex","BTCUSD",1738298170149,1.43130378,104390.0,104380.0,0.00225599]
["bitfinex","BTCUSD",1738298177942,1.44130378,104390.0,104380.0,0.00225599]
["bitfinex","BTCUSD",1738298186100,1.34394702,104390.0,104380.0,0.00225599]
["bitfinex","BTCUSD",1738298193905,1.42154702,104390.0,104380.0,0.00225599]
["bitfinex","BTCUSD",1738298196559,1.34394702,104390.0,104380.0,0.00225599]
["bitfinex","BTCUSD",1738298197573,1.45464702,104390.0,104380.0,0.00225599]
["bitfinex","BTCUSD",1738298197789,0.043,104380.0,104370.0,0.00025557]
["bitfinex","BTCUSD",1738298197983,1.04198845,104380.0,104370.0,0.00025557]
["bitfinex","BTCUSD",1738298198186,1.04079054,104380.0,104370.0,0.00025557]
["bitfinex","BTCUSD",1738298199633,1.04462454,104380.0,104370.0,0.00025557]
["bitfinex","BTCUSD",1738298200732,1.04462454,104380.0,104370.0,0.00225557]
["bitfinex","BTCUSD",1738298200933,1.1419813,104380.0,104370.0,0.00225557]
["bitfinex","BTCUSD",1738298203391,1.20296162,104380.0,104370.0,0.00225557]
["bitfinex","BTCUSD",1738298203807,1.1219813,104380.0,104370.0,0.00225557]
["bitfinex","BTCUSD",1738298203998,1.20296162,104380.0,104370.0,0.00225557]
["bitfinex","BTCUSD",1738298204214,1.1219813,104380.0,104370.0,0.00225557]
["bitfinex","BTCUSD",1738298204456,1.1229813,104380.0,104370.0,0.00025557]
["bitfinex","BTCUSD",1738298204659,1.1239813,104380.0,104370.0,0.00025557]
["bitfinex","BTCUSD",1738298205041,1.1229813,104380.0,104370.0,0.00025557]
["bitfinex","BTCUSD",1738298205246,1.1239813,104380.0,104370.0,0.00025557]
["bitfinex","BTCUSD",1738298208150,1.03662454,104380.0,104370.0,0.00025557]
["bitfinex","BTCUSD",1738298208415,0.87514422,104380.0,104370.0,0.00025557]
["bitfinex","BTCUSD",1738298208951,0.95612454,104380.0,104370.0,0.00025557]
["bitfinex","BTCUSD",1738298210144,0.86514422,104380.0,104370.0,0.00025557]
["bitfinex","BTCUSD",1738298210353,0.97612454,104380.0,104370.0,0.00025557]
["bitfinex","BTCUSD",1738298210559,1.0534813,104380.0,104370.0,0.00025557]
["bitfinex","BTCUSD",1738298211199,1.0536032,104380.0,104370.0,0.00025557]
["bitfinex","BTCUSD",1738298220305,1.1344032,104380.0,104370.0,0.00025557]
["bitfinex","BTCUSD",1738298224150,1.1544032,104380.0,104370.0,0.00025557]
["bitfinex","BTCUSD",1738298228689,1.1344032,104380.0,104370.0,0.00025557]
["bitfinex","BTCUSD",1738298228947,1.2844032,104380.0,104370.0,0.00025557]
["bitfinex","BTCUSD",1738298229157,0.48729364,104360.0,104350.0,0.00025578]
["bitfinex","BTCUSD",1738298229371,1.1511753,104360.0,104350.0,0.00025578]
["bitfinex","BTCUSD",1738298230614,1.15122331,104360.0,104350.0,0.00025578]
["bitfinex","BTCUSD",1738298230905,1.15122331,104360.0,104350.0,0.00225578]
["bitfinex","BTCUSD",1738298234826,1.18020063,104360.0,104350.0,0.00225578]
["bitfinex","BTCUSD",1738298242940,1.16020063,104360.0,104350.0,0.00225578]
["bitfinex","BTCUSD",1738298243795,0.16676,104340.0,104330.0,0.08055557]
["bitfinex","BTCUSD",1738298243999,0.7899157,104340.0,104330.0,0.08055557]
["bitfinex","BTCUSD",1738298244847,0.81426522,104340.0,104330.0,0.08055557]
["bitfinex","BTCUSD",1738298244982,0.81426522,104340.0,104330.0,0.09055557]
["bitfinex","BTCUSD",1738298246938,0.7332849,104340.0,104330.0,0.09055557]
["bitfinex","BTCUSD",1738298248732,0.61304174,104340.0,104330.0,0.13575557]
["bitfinex","BTCUSD",1738298248975,0.46928174,104340.0,104330.0,0.37677273]
["bitfinex","BTCUSD",1738298249395,0.61304174,104340.0,104330.0,0.27952957]
["bitfinex","BTCUSD",1738298250144,0.61304174,104340.0,104330.0,0.13575557]
["bitfinex","BTCUSD",1738298255706,0.63604174,104340.0,104330.0,0.13575557]
["bitfinex","BTCUSD",1738298258858,0.63604174,104340.0,104330.0,0.09055557]
["bitfinex","BTCUSD",1738298259088,1.10410972,104340.0,104330.0,0.01025557]
["bitfinex","BTCUSD",1738298263539,1.00675296,104340.0,104330.0,0.01025557]
["bitfinex","BTCUSD",1738298263751,0.8832849,104340.0,104330.0,0.01025557]
["bitfinex","BTCUSD",1738298267153,0.78604174,104340.0,104330.0,0.01025557]
["bitfinex","BTCUSD",1738298271819,0.8832849,104340.0,104330.0,0.01025557]
["bitfinex","BTCUSD",1738298274568,1.00675296,104340.0,104330.0,0.01025557]
["bitfinex","BTCUSD",1738298274949,1.10410972,104340.0,104330.0,0.01025557]
["bitfinex","BTCUSD",1738298277654,1.15160972,104340.0,104330.0,0.01025557]
["bitfinex","BTCUSD",1738298278287,1.23210972,104340.0,104330.0,0.01025557]
["bitfinex","BTCUSD",1738298279118,1.23210972,104340.0,104330.0,0.00825557]
["bitfinex","BTCUSD",1738298279342,1.23210972,104340.0,104330.0,0.00025557]
["bitfinex","BTCUSD",1738298279587,1.23210972,104340.0,104310.0,0.01458722]
["bitfinex","BTCUSD",1738298279588,0.166788,104320.0,104310.0,0.01458722]
["bitfinex","BTCUSD",1738298279830,0.7333129,104320.0,104310.0,0.01458722]
["bitfinex","BTCUSD",1738298280036,1.00678096,104320.0,104310.0,0.01458722]
["bitfinex","BTCUSD",1738298280243,1.02678096,104320.0,104310.0,0.01458722]
["bitfinex","BTCUSD",1738298281041,1.02678096,104320.0,104310.0,0.0167316]
["bitfinex","BTCUSD",1738298282894,1.07518096,104320.0,104310.0,0.0167316]
["bitfinex","BTCUSD",1738298283301,1.05518096,104320.0,104310.0,0.0167316]
["bitfinex","BTCUSD",1738298283503,1.17253772,104320.0,104310.0,0.0167316]
["bitfinex","BTCUSD",1738298283627,1.15028096,104320.0,104310.0,0.0167316]
["bitfinex","BTCUSD",1738298284435,1.16027955,104320.0,104310.0,0.0167316]
["bitfinex","BTCUSD",1738298285446,1.17943029,104320.0,104310.0,0.0167316]
["bitfinex","BTCUSD",1738298285657,1.17943029,104320.0,104310.0,0.0147316]
["bitfinex","BTCUSD",1738298285839,1.27678705,104320.0,104310.0,0.0147316]
["bitfinex","BTCUSD",1738298286065,1.27778705,104320.0,104310.0,0.0147316]
["bitfinex","BTCUSD",1738298286462,1.27878705,104320.0,104310.0,0.0147316]
["bitfinex","BTCUSD",1738298288380,1.28878705,104320.0,104310.0,0.0147316]
["bitfinex","BTCUSD",1738298288589,1.27878705,104320.0,104310.0,0.0147316]
["bitfinex","BTCUSD",1738298294656,1.31751793,104320.0,104310.0,0.01498759]
["bitfinex","BTCUSD",1738298295877,1.0155617,104320.0,104310.0,0.01498759]
["bitfinex","BTCUSD",1738298296077,0.64421907,104320.0,104310.0,0.01498759]
["bitfinex","BTCUSD",1738298296406,0.7061678,104320.0,104310.0,0.01498759]
["bitfinex","BTCUSD",1738298296611,0.97641096,104320.0,104310.0,0.01498759]
["bitfinex","BTCUSD",1738298296787,1.05751043,104320.0,104310.0,0.01498759]
["bitfinex","BTCUSD",1738298297151,1.15486719,104320.0,104310.0,0.01498759]
["bitfinex","BTCUSD",1738298297371,1.20186719,104320.0,104310.0,0.01498759]
["bitfinex","BTCUSD",1738298298638,1.16324201,104320.0,104310.0,0.01498759]
["bitfinex","BTCUSD",1738298300804,1.18324201,104320.0,104310.0,0.01498759]
["bitfinex","BTCUSD",1738298303344,1.26344201,104320.0,104310.0,0.01498759]
["bitfinex","BTCUSD",1738298304724,1.38701577,104320.0,104310.0,0.01498759]
["bitfinex","BTCUSD",1738298304928,1.36701577,104320.0,104310.0,0.01498759]
["bitfinex","BTCUSD",1738298305607,1.24344201,104320.0,104310.0,0.01498759]
["bitfinex","BTCUSD",1738298305820,1.36701577,104320.0,104310.0,0.01498759]
["bitfinex","BTCUSD",1738298306490,1.38200377,104320.0,104310.0,0.01498759]
["bitfinex","BTCUSD",1738298308018,1.38200377,104320.0,104310.0,5.9e-07]
["bitfinex","BTCUSD",1738298309093,0.316802,104310.0,104300.0,7.7e-07]
["bitfinex","BTCUSD",1738298309307,1.35703118,104310.0,104300.0,0.00014521]
["bitfinex","BTCUSD",1738298310666,1.36003118,104310.0,104300.0,0.00014521]
["bitfinex","BTCUSD",1738298311206,1.36103118,104310.0,104300.0,0.00014521]
["bitfinex","BTCUSD",1738298311737,1.36003118,104310.0,104300.0,0.00014521]
["bitfinex","BTCUSD",1738298312098,1.36203118,104310.0,104300.0,0.00014521]
["bitfinex","BTCUSD",1738298316329,1.38157136,104310.0,104300.0,0.00014521]
["bitfinex","BTCUSD",1738298318310,1.38157136,104310.0,104300.0,0.0004012]
["bitfinex","BTCUSD",1738298318943,0.15,104280.0,104270.0,0.0002562]
["bitfinex","BTCUSD",1738298319149,1.03916641,104280.0,104270.0,0.00073848]
["bitfinex","BTCUSD",1738298319354,1.00694166,104280.0,104270.0,0.08133848]
["bitfinex","BTCUSD",1738298319558,0.8833679,104280.0,104270.0,0.08133848]
["bitfinex","BTCUSD",1738298320212,0.8833679,104280.0,104270.0,0.08333848]
["bitfinex","BTCUSD",1738298322078,1.00694166,104280.0,104270.0,0.08333848]
["bitfinex","BTCUSD",1738298323324,1.03581268,104280.0,104270.0,0.08333848]
["bitfinex","BTCUSD",1738298323533,1.13316944,104280.0,104270.0,0.00273848]
["bitfinex","BTCUSD",1738298324991,1.15316944,104280.0,104270.0,0.00273848]
["bitfinex","BTCUSD",1738298325296,1.3930432,104280.0,104270.0,0.00273848]
["bitfinex","BTCUSD",1738298326437,1.3930432,104280.0,104270.0,0.00073848]
["bitfinex","BTCUSD",1738298327698,1.3940432,104280.0,104270.0,0.00073848]
["bitfinex","BTCUSD",1738298330351,1.3840432,104280.0,104270.0,0.00073848]
["bitfinex","BTCUSD",1738298331226,0.346857,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738298331429,0.72053068,104270.0,104260.0,3.3e-07]
["bitfinex","BTCUSD",1738298331632,1.18981242,104270.0,104260.0,3.3e-07]
["bitfinex","BTCUSD",1738298332593,0.31044476,104260.0,104250.0,0.00025578]
["bitfinex","BTCUSD",1738298332791,1.14426966,104260.0,104250.0,0.00030811]
["bitfinex","BTCUSD",1738298333204,1.13426966,104260.0,104250.0,1.1e-07]
["bitfinex","BTCUSD",1738298333406,1.23162642,104260.0,104250.0,1.1e-07]
["bitfinex","BTCUSD",1738298334237,1.35520018,104260.0,104250.0,1.1e-07]
["bitfinex","BTCUSD",1738298334396,1.24262642,104260.0,104250.0,1.1e-07]
["bitfinex","BTCUSD",1738298336795,0.196884,104250.0,104240.0,0.00021589]
["bitfinex","BTCUSD",1738298336996,1.01055642,104250.0,104240.0,0.0003605]
["bitfinex","BTCUSD",1738298337193,1.10791318,104250.0,104240.0,0.0003605]
["bitfinex","BTCUSD",1738298339814,1.10791318,104250.0,104240.0,0.0023605]
["bitfinex","BTCUSD",1738298340033,1.10791318,104250.0,104240.0,0.0003605]
["bitfinex","BTCUSD",1738298340243,1.10891318,104250.0,104240.0,0.0003605]
["bitfinex","BTCUSD",1738298340443,1.11191318,104250.0,104240.0,0.0003605]
["bitfinex","BTCUSD",1738298340640,1.11091318,104250.0,104240.0,0.0003605]
["bitfinex","BTCUSD",1738298341205,1.11291318,104250.0,104240.0,0.0003605]
["bitfinex","BTCUSD",1738298341780,1.11291318,104250.0,104240.0,5e-07]
["bitfinex","BTCUSD",1738298341986,1.15130518,104250.0,104240.0,5e-07]
["bitfinex","BTCUSD",1738298342393,1.35710518,104250.0,104240.0,5e-07]
["bitfinex","BTCUSD",1738298343840,1.40540518,104250.0,104240.0,5e-07]
["bitfinex","BTCUSD",1738298345947,1.10867466,104250.0,104240.0,5e-07]
["bitfinex","BTCUSD",1738298348789,1.10727466,104250.0,104240.0,5e-07]
["bitfinex","BTCUSD",1738298350157,0.7354089,104250.0,104240.0,5e-07]
["bitfinex","BTCUSD",1738298350558,1.00898266,104250.0,104240.0,5e-07]
["bitfinex","BTCUSD",1738298350775,0.88198266,104250.0,104240.0,5e-07]
["bitfinex","BTCUSD",1738298350976,1.03198266,104250.0,104240.0,5e-07]
["bitfinex","BTCUSD",1738298353365,1.01198266,104250.0,104240.0,5e-07]
["bitfinex","BTCUSD",1738298353568,1.03198266,104250.0,104240.0,5e-07]
["bitfinex","BTCUSD",1738298353982,1.03198266,104250.0,104240.0,0.0001225]
["bitfinex","BTCUSD",1738298354193,1.03223886,104250.0,104240.0,0.0001225]
["bitfinex","BTCUSD",1738298354346,1.01223886,104250.0,104240.0,0.0001225]
["bitfinex","BTCUSD",1738298354571,1.12959562,104250.0,104240.0,0.0001225]
["bitfinex","BTCUSD",1738298357388,1.10959562,104250.0,104240.0,0.0001225]
["bitfinex","BTCUSD",1738298357594,1.12959562,104250.0,104240.0,0.0001225]
["bitfinex","BTCUSD",1738298362270,0.8656651,104250.0,104240.0,0.1292225]
["bitfinex","BTCUSD",1738298362883,0.61842194,104250.0,104240.0,0.1292225]
["bitfinex","BTCUSD",1738298363313,0.61342194,104250.0,104240.0,0.13878976]
["bitfinex","BTCUSD",1738298363633,0.61442194,104250.0,104240.0,0.13878976]
["bitfinex","BTCUSD",1738298363851,0.76442194,104250.0,104240.0,0.13878976]
["bitfinex","BTCUSD",1738298364288,0.76542194,104250.0,104240.0,0.14378976]
["bitfinex","BTCUSD",1738298364489,0.76442194,104250.0,104240.0,0.13878976]
["bitfinex","BTCUSD",1738298364695,0.76342194,104250.0,104240.0,0.13878976]
["bitfinex","BTCUSD",1738298364909,0.76342194,104250.0,104240.0,0.14378976]
["bitfinex","BTCUSD",1738298365135,0.78642194,104250.0,104240.0,0.14478976]
["bitfinex","BTCUSD",1738298366154,0.78642194,104250.0,104240.0,0.13978976]
["bitfinex","BTCUSD",1738298366336,0.78642194,104250.0,104240.0,0.14078976]
["bitfinex","BTCUSD",1738298366789,0.78642194,104250.0,104240.0,0.14178976]
["bitfinex","BTCUSD",1738298367224,0.78642194,104250.0,104240.0,0.1312225]
["bitfinex","BTCUSD",1738298371876,0.9099957,104250.0,104240.0,0.0833225]
["bitfinex","BTCUSD",1738298372086,0.78642194,104250.0,104240.0,0.0833225]
["bitfinex","BTCUSD",1738298392361,0.78642194,104250.0,104240.0,0.0021225]
["bitfinex","BTCUSD",1738298394475,0.63642194,104250.0,104240.0,0.0775225]
["bitfinex","BTCUSD",1738298417581,0.61342194,104250.0,104240.0,0.2214205]
["bitfinex","BTCUSD",1738298417737,0.61342194,104250.0,104240.0,0.0775225]
["bitfinex","BTCUSD",1738298421617,0.61342194,104250.0,104240.0,0.2214205]
["bitfinex","BTCUSD",1738298424424,0.61342194,104250.0,104240.0,0.23938202]
["bitfinex","BTCUSD",1738298425608,0.61342194,104250.0,104240.0,0.09548402]
["bitfinex","BTCUSD",1738298426005,0.61342194,104250.0,104240.0,0.23938202]
["bitfinex","BTCUSD",1738298426766,0.46953794,104250.0,104240.0,0.33662518]
["bitfinex","BTCUSD",1738298426977,0.46953794,104250.0,104240.0,0.38402518]
["bitfinex","BTCUSD",1738298427379,0.46953794,104250.0,104240.0,0.36606366]
["bitfinex","BTCUSD",1738298427959,0.46953794,104250.0,104240.0,0.36706366]
["bitfinex","BTCUSD",1738298428167,0.47053794,104250.0,104240.0,0.37506366]
["bitfinex","BTCUSD",1738298432319,0.47053794,104250.0,104240.0,0.39300411]
["bitfinex","BTCUSD",1738298434512,0.47053794,104250.0,104240.0,0.40264976]
["bitfinex","BTCUSD",1738298440517,0.47053794,104250.0,104240.0,0.38470931]
["bitfinex","BTCUSD",1738298443824,0.47053794,104250.0,104240.0,0.41459295]
["bitfinex","BTCUSD",1738298444243,0.47053794,104250.0,104240.0,0.38470931]
["bitfinex","BTCUSD",1738298446135,0.47053794,104250.0,104240.0,0.39090931]
["bitfinex","BTCUSD",1738298448659,0.47053794,104250.0,104240.0,0.42080145]
["bitfinex","BTCUSD",1738298450444,0.47053794,104250.0,104240.0,0.57080145]
["bitfinex","BTCUSD",1738298451241,0.46953794,104250.0,104240.0,0.56280145]
["bitfinex","BTCUSD",1738298451485,0.46953794,104250.0,104240.0,0.55980145]
["bitfinex","BTCUSD",1738298451750,0.47053794,104250.0,104240.0,0.97265845]
["bitfinex","BTCUSD",1738298452421,0.46953794,104250.0,104240.0,0.96365845]
["bitfinex","BTCUSD",1738298452721,0.47053794,104250.0,104240.0,0.97265845]
["bitfinex","BTCUSD",1738298453218,0.47053794,104250.0,104240.0,0.96865845]
["bitfinex","BTCUSD",1738298453454,0.37461294,104250.0,104240.0,1.09465845]
["bitfinex","BTCUSD",1738298454235,0.35542794,104250.0,104240.0,1.09465845]
["bitfinex","BTCUSD",1738298454479,0.31705794,104250.0,104240.0,1.09465845]
["bitfinex","BTCUSD",1738298454972,0.00964882,104250.0,104240.0,1.21555845]
["bitfinex","BTCUSD",1738298455176,0.0002562,104280.0,104270.0,0.627757]
["bitfinex","BTCUSD",1738298455380,0.4797562,104280.0,104270.0,1.73377848]
["bitfinex","BTCUSD",1738298455559,0.4797562,104280.0,104270.0,1.10905334]
["bitfinex","BTCUSD",1738298456320,0.4797562,104280.0,104270.0,1.11805334]
["bitfinex","BTCUSD",1738298457940,0.4797562,104280.0,104270.0,1.12105334]
["bitfinex","BTCUSD",1738298459794,0.4797562,104280.0,104270.0,1.13105334]
["bitfinex","BTCUSD",1738298460913,0.3838612,104280.0,104270.0,3.34468834]
["bitfinex","BTCUSD",1738298461294,0.3838612,104280.0,104270.0,3.37446718]
["bitfinex","BTCUSD",1738298461468,0.3263242,104280.0,104270.0,3.34468834]
["bitfinex","BTCUSD",1738298461679,0.3263242,104280.0,104270.0,3.33568834]
["bitfinex","BTCUSD",1738298462096,0.3263242,104280.0,104270.0,3.34468834]
["bitfinex","BTCUSD",1738298462249,0.2304292,104280.0,104270.0,3.42719291]
["bitfinex","BTCUSD",1738298462449,0.2304292,104280.0,104270.0,3.42419291]
["bitfinex","BTCUSD",1738298462854,0.2304292,104280.0,104270.0,3.42719291]
["bitfinex","BTCUSD",1738298463058,0.2112502,104280.0,104270.0,3.42719291]
["bitfinex","BTCUSD",1738298463259,0.1537132,104280.0,104270.0,3.42419291]
["bitfinex","BTCUSD",1738298463457,0.1345342,104280.0,104270.0,3.42419291]
["bitfinex","BTCUSD",1738298463657,0.1345342,104280.0,104270.0,3.42719291]
["bitfinex","BTCUSD",1738298464201,0.0769972,104280.0,104270.0,3.41819291]
["bitfinex","BTCUSD",1738298464410,0.0386392,104280.0,104270.0,3.42719291]
["bitfinex","BTCUSD",1738298465047,0.0194602,104280.0,104270.0,3.42719291]
["bitfinex","BTCUSD",1738298465291,2e-07,104280.0,104270.0,3.42719291]
["bitfinex","BTCUSD",1738298465507,2e-07,104280.0,104270.0,2.18195791]
["bitfinex","BTCUSD",1738298466637,2e-07,104280.0,104270.0,2.17895791]
["bitfinex","BTCUSD",1738298466910,2e-07,104280.0,104270.0,2.18195791]
["bitfinex","BTCUSD",1738298467112,0.000122,104310.0,104300.0,0.293815]
["bitfinex","BTCUSD",1738298467262,0.000122,104310.0,104300.0,1.83981134]
["bitfinex","BTCUSD",1738298467465,0.000122,104310.0,104300.0,2.17696134]
["bitfinex","BTCUSD",1738298468305,0.00060249,104310.0,104300.0,2.17696134]
["bitfinex","BTCUSD",1738298468630,0.00060249,104310.0,104300.0,2.18596134]
["bitfinex","BTCUSD",1738298468837,0.00060249,104310.0,104300.0,2.40896134]
["bitfinex","BTCUSD",1738298469161,0.00060249,104310.0,104300.0,2.41196134]
["bitfinex","BTCUSD",1738298470564,4.9e-07,104310.0,104300.0,2.41196134]
["bitfinex","BTCUSD",1738298470754,4.9e-07,104310.0,104300.0,2.12271134]
["bitfinex","BTCUSD",1738298471489,4.9e-07,104310.0,104300.0,2.13251853]
["bitfinex","BTCUSD",1738298471806,0.00025648,104310.0,104300.0,2.13251853]
["bitfinex","BTCUSD",1738298472010,0.00025648,104310.0,104300.0,3.20070453]
["bitfinex","BTCUSD",1738298472227,0.00025648,104310.0,104300.0,3.07281053]
["bitfinex","BTCUSD",1738298473360,0.00025648,104310.0,104300.0,3.09220397]
["bitfinex","BTCUSD",1738298474647,0.00025648,104310.0,104300.0,2.22380397]
["bitfinex","BTCUSD",1738298475131,0.00025648,104310.0,104300.0,2.25342772]
["bitfinex","BTCUSD",1738298477033,0.00025648,104310.0,104300.0,2.25962772]
["bitfinex","BTCUSD",1738298479812,0.00025648,104310.0,104300.0,1.30850372]
["bitfinex","BTCUSD",1738298480062,0.00025648,104310.0,104300.0,1.03631197]
["bitfinex","BTCUSD",1738298480592,0.00025648,104310.0,104300.0,1.89851197]
["bitfinex","BTCUSD",1738298480795,0.00025648,104310.0,104300.0,1.90471197]
["bitfinex","BTCUSD",1738298482562,0.00025648,104310.0,104300.0,1.90880663]
["bitfinex","BTCUSD",1738298482801,0.00025648,104310.0,104300.0,1.88531853]
["bitfinex","BTCUSD",1738298483029,0.00025648,104310.0,104300.0,1.78531853]
["bitfinex","BTCUSD",1738298483257,0.00025648,104310.0,104300.0,1.81501016]
["bitfinex","BTCUSD",1738298483429,0.00025648,104310.0,104300.0,1.81513196]
["bitfinex","BTCUSD",1738298484421,0.00025648,104310.0,104300.0,1.80613196]
["bitfinex","BTCUSD",1738298484621,0.00025648,104310.0,104300.0,1.81513196]
["bitfinex","BTCUSD",1738298485293,0.00025648,104310.0,104300.0,1.81213196]
["bitfinex","BTCUSD",1738298485497,0.00025648,104310.0,104300.0,1.81513196]
["bitfinex","BTCUSD",1738298493477,0.00025648,104310.0,104300.0,2.23217596]
["bitfinex","BTCUSD",1738298493677,0.00025648,104310.0,104300.0,2.12780396]
["bitfinex","BTCUSD",1738298496143,0.00025648,104310.0,104300.0,1.95767496]
["bitfinex","BTCUSD",1738298497500,0.00025648,104310.0,104300.0,1.92173996]
["bitfinex","BTCUSD",1738298497681,0.00025648,104310.0,104300.0,1.43388678]
["bitfinex","BTCUSD",1738298498165,0.00025648,104310.0,104300.0,1.32727878]
["bitfinex","BTCUSD",1738298502366,0.00025648,104310.0,104300.0,1.41315281]
["bitfinex","BTCUSD",1738298505057,0.08295648,104310.0,104300.0,1.39695281]
["bitfinex","BTCUSD",1738298505336,0.12805648,104310.0,104300.0,0.86375281]
["bitfinex","BTCUSD",1738298505949,0.60741648,104310.0,104300.0,0.86375281]
["bitfinex","BTCUSD",1738298508623,0.60741648,104310.0,104300.0,0.77787878]
["bitfinex","BTCUSD",1738298509021,0.60741648,104310.0,104300.0,0.77167878]
["bitfinex","BTCUSD",1738298509257,0.60741648,104310.0,104300.0,0.77787878]
["bitfinex","BTCUSD",1738298509586,0.60741648,104310.0,104300.0,0.77167878]
["bitfinex","BTCUSD",1738298509778,0.60741648,104310.0,104300.0,0.77787878]
["bitfinex","BTCUSD",1738298510775,0.60741648,104310.0,104300.0,0.62167878]
["bitfinex","BTCUSD",1738298511003,0.60741648,104310.0,104300.0,0.59818715]
["bitfinex","BTCUSD",1738298511566,0.75121848,104310.0,104300.0,0.35092899]
["bitfinex","BTCUSD",1738298511776,0.75121848,104310.0,104300.0,0.0121218]
["bitfinex","BTCUSD",1738298512586,0.75121848,104310.0,104300.0,0.0001218]
["bitfinex","BTCUSD",1738298512793,0.75121848,104310.0,104300.0,0.0121218]
["bitfinex","BTCUSD",1738298514177,0.75121848,104310.0,104300.0,0.0091218]
["bitfinex","BTCUSD",1738298514387,0.75121848,104310.0,104300.0,0.0121218]
["bitfinex","BTCUSD",1738298514596,0.75121848,104310.0,104300.0,0.0031218]
["bitfinex","BTCUSD",1738298514799,0.75121848,104310.0,104300.0,0.0121218]
["bitfinex","BTCUSD",1738298523019,0.75121848,104310.0,104300.0,0.1559368]
["bitfinex","BTCUSD",1738298523274,0.60741648,104310.0,104300.0,0.1559368]
["bitfinex","BTCUSD",1738298523916,0.75121848,104310.0,104300.0,0.1559368]
["bitfinex","BTCUSD",1738298524656,0.60741648,104310.0,104300.0,0.1559368]
["bitfinex","BTCUSD",1738298526611,0.75121848,104310.0,104300.0,0.1559368]
["bitfinex","BTCUSD",1738298534460,0.75121848,104310.0,104300.0,0.0121218]
["bitfinex","BTCUSD",1738298548409,0.76101636,104310.0,104300.0,0.0121218]
["bitfinex","BTCUSD",1738298549671,0.75121848,104310.0,104300.0,0.0121218]
["bitfinex","BTCUSD",1738298558049,0.77421848,104310.0,104300.0,0.0121218]
["bitfinex","BTCUSD",1738298558259,1.04983707,104310.0,104300.0,0.0121218]
["bitfinex","BTCUSD",1738298558458,0.95248031,104310.0,104300.0,0.0121218]
["bitfinex","BTCUSD",1738298559462,0.95248031,104310.0,104300.0,0.0091218]
["bitfinex","BTCUSD",1738298560107,1.50469898,104310.0,104300.0,0.0001218]
["bitfinex","BTCUSD",1738298560546,1.50469898,104310.0,104300.0,0.0081218]
["bitfinex","BTCUSD",1738298560747,1.50469898,104310.0,104300.0,0.0021218]
["bitfinex","BTCUSD",1738298560957,1.50469898,104310.0,104300.0,0.0001218]
["bitfinex","BTCUSD",1738298561157,1.50469898,104310.0,104300.0,0.0031218]
["bitfinex","BTCUSD",1738298561360,1.61205574,104310.0,104300.0,0.0011218]
["bitfinex","BTCUSD",1738298561783,1.61205574,104310.0,104300.0,0.0021218]
["bitfinex","BTCUSD",1738298562788,1.61205574,104310.0,104300.0,0.0011218]
["bitfinex","BTCUSD",1738298563582,1.61205574,104310.0,104300.0,0.0001218]
["bitfinex","BTCUSD",1738298563799,1.29085574,104310.0,104300.0,0.0001218]
["bitfinex","BTCUSD",1738298564005,1.20983707,104310.0,104300.0,0.0001218]
["bitfinex","BTCUSD",1738298564633,1.29085574,104310.0,104300.0,0.0001218]
["bitfinex","BTCUSD",1738298565179,1.30999929,104310.0,104300.0,0.0001218]
["bitfinex","BTCUSD",1738298566557,1.32999929,104310.0,104300.0,0.0001218]
["bitfinex","BTCUSD",1738298570977,0.143843,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738298571157,0.646203,104280.0,104270.0,0.00968916]
["bitfinex","BTCUSD",1738298572748,0.646203,104280.0,104270.0,0.01168916]
["bitfinex","BTCUSD",1738298573285,0.646203,104280.0,104270.0,0.01768916]
["bitfinex","BTCUSD",1738298577769,0.65561041,104280.0,104270.0,0.01768916]
["bitfinex","BTCUSD",1738298579683,0.646203,104280.0,104270.0,0.01768916]
["bitfinex","BTCUSD",1738298587188,0.623203,104280.0,104270.0,0.24404616]
["bitfinex","BTCUSD",1738298588676,0.623203,104280.0,104270.0,0.10018916]
["bitfinex","BTCUSD",1738298594556,0.623203,104280.0,104270.0,0.24404616]
["bitfinex","BTCUSD",1738298595167,0.623203,104280.0,104270.0,0.10018916]
["bitfinex","BTCUSD",1738298598431,0.623203,104280.0,104270.0,0.01768916]
["bitfinex","BTCUSD",1738298601226,0.623203,104280.0,104270.0,0.0081219]
["bitfinex","BTCUSD",1738298605270,0.623203,104280.0,104270.0,0.1519789]
["bitfinex","BTCUSD",1738298607069,0.623203,104280.0,104270.0,0.0081219]
["bitfinex","BTCUSD",1738298615390,0.724203,104280.0,104270.0,0.0081219]
["bitfinex","BTCUSD",1738298618664,0.646203,104280.0,104270.0,0.0081219]
["bitfinex","BTCUSD",1738298619927,0.623203,104280.0,104270.0,0.0081219]
["bitfinex","BTCUSD",1738298626738,0.646203,104280.0,104270.0,0.0081219]
["bitfinex","BTCUSD",1738298630305,0.775203,104280.0,104270.0,0.0081219]
["bitfinex","BTCUSD",1738298632659,0.94358577,104280.0,104270.0,0.0081219]
["bitfinex","BTCUSD",1738298633781,1.02460444,104280.0,104270.0,0.0081219]
["bitfinex","BTCUSD",1738298633989,0.94358577,104280.0,104270.0,0.0081219]
["bitfinex","BTCUSD",1738298634393,0.95346483,104280.0,104270.0,0.0081219]
["bitfinex","BTCUSD",1738298634980,1.27466483,104280.0,104270.0,0.0081219]
["bitfinex","BTCUSD",1738298637454,1.5056835,104280.0,104270.0,0.0081219]
["bitfinex","BTCUSD",1738298637714,1.5031835,104280.0,104270.0,0.0081219]
["bitfinex","BTCUSD",1738298638700,1.5031835,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738298638895,1.58815108,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738298639191,1.58815108,104280.0,104270.0,0.0041219]
["bitfinex","BTCUSD",1738298639409,1.5031835,104280.0,104270.0,0.0041219]
["bitfinex","BTCUSD",1738298639623,1.5031835,104280.0,104270.0,0.0031219]
["bitfinex","BTCUSD",1738298640022,1.42216483,104280.0,104270.0,0.0031219]
["bitfinex","BTCUSD",1738298640576,1.42216483,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738298640796,1.5031835,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738298641005,1.27934026,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738298642077,1.28934026,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738298644360,1.1919835,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738298650018,1.1914835,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738298655154,1.19173949,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738298656114,1.29263949,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738298656319,1.19173949,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738298663527,1.28909625,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738298664155,1.19173949,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738298667406,1.10072082,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738298667812,1.18173949,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738298668046,1.10072082,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738298668882,1.18173949,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738298669094,1.10072082,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738298670401,1.18173949,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738298670920,1.20588387,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738298671507,1.18173949,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738298672117,1.10072082,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738298675166,1.18173949,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738298675618,1.10072082,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738298676120,1.18173949,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738298677984,1.27909625,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738298681160,1.18173949,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738298689220,0.166871,104260.0,104250.0,0.126]
["bitfinex","BTCUSD",1738298689609,0.646231,104260.0,104250.0,0.126]
["bitfinex","BTCUSD",1738298690501,0.646323,104260.0,104250.0,0.126]
["bitfinex","BTCUSD",1738298691740,0.646323,104260.0,104250.0,0.127]
["bitfinex","BTCUSD",1738298691982,0.646323,104260.0,104250.0,0.13]
["bitfinex","BTCUSD",1738298692303,0.82469843,104260.0,104250.0,0.0818]
["bitfinex","BTCUSD",1738298692721,0.92194159,104260.0,104250.0,0.004]
["bitfinex","BTCUSD",1738298692939,0.93155875,104260.0,104250.0,0.004]
["bitfinex","BTCUSD",1738298693276,0.93155875,104260.0,104250.0,0.003]
["bitfinex","BTCUSD",1738298693485,1.08155875,104260.0,104250.0,0.003]
["bitfinex","BTCUSD",1738298694488,0.166884,104250.0,104240.0,0.125722]
["bitfinex","BTCUSD",1738298694613,0.646244,104250.0,104240.0,0.125722]
["bitfinex","BTCUSD",1738298695723,0.646244,104250.0,104240.0,0.128722]
["bitfinex","BTCUSD",1738298697774,0.646244,104250.0,104240.0,0.129722]
["bitfinex","BTCUSD",1738298704266,0.623244,104250.0,104240.0,0.129722]
["bitfinex","BTCUSD",1738298709459,0.623244,104250.0,104240.0,0.128762]
["bitfinex","BTCUSD",1738298709945,1.582244,104250.0,104240.0,0.128762]
["bitfinex","BTCUSD",1738298713673,1.582244,104250.0,104240.0,0.1288839]
["bitfinex","BTCUSD",1738298715056,1.605244,104250.0,104240.0,0.0841219]
["bitfinex","BTCUSD",1738298715259,1.68626267,104250.0,104240.0,0.0041219]
["bitfinex","BTCUSD",1738298716034,1.605244,104250.0,104240.0,0.0041219]
["bitfinex","BTCUSD",1738298725685,1.60549999,104250.0,104240.0,0.0041219]
["bitfinex","BTCUSD",1738298726328,2.19607034,104250.0,104240.0,0.0041219]
["bitfinex","BTCUSD",1738298726536,2.11505167,104250.0,104240.0,0.0041219]
["bitfinex","BTCUSD",1738298727400,2.06556182,104250.0,104240.0,0.0031219]
["bitfinex","BTCUSD",1738298727545,2.06556182,104250.0,104240.0,0.0001219]
["bitfinex","BTCUSD",1738298728002,2.06556182,104250.0,104240.0,0.0011219]
["bitfinex","BTCUSD",1738298730198,2.14658049,104250.0,104240.0,0.0011219]
["bitfinex","BTCUSD",1738298730412,2.06556182,104250.0,104240.0,0.0011219]
["bitfinex","BTCUSD",1738298730640,2.16291858,104250.0,104240.0,0.0011219]
["bitfinex","BTCUSD",1738298730848,2.24393725,104250.0,104240.0,0.0011219]
["bitfinex","BTCUSD",1738298731708,2.16291858,104250.0,104240.0,0.0011219]
["bitfinex","BTCUSD",1738298734182,2.16291858,104250.0,104240.0,0.0001219]
["bitfinex","BTCUSD",1738298734749,2.06556182,104250.0,104240.0,0.0001219]
["bitfinex","BTCUSD",1738298736142,2.38676182,104250.0,104240.0,0.0001219]
["bitfinex","BTCUSD",1738298742970,2.22364315,104250.0,104240.0,0.0001219]
["bitfinex","BTCUSD",1738298743207,2.05369999,104250.0,104240.0,0.0001219]
["bitfinex","BTCUSD",1738298743423,2.13471866,104250.0,104240.0,0.0001219]
["bitfinex","BTCUSD",1738298743841,2.15771866,104250.0,104240.0,0.0001219]
["bitfinex","BTCUSD",1738298744041,2.07669999,104250.0,104240.0,0.0001219]
["bitfinex","BTCUSD",1738298744258,2.15771866,104250.0,104240.0,0.0001219]
["bitfinex","BTCUSD",1738298745483,2.24602544,104250.0,104240.0,0.0001219]
["bitfinex","BTCUSD",1738298746503,2.15771866,104250.0,104240.0,0.0001219]
["bitfinex","BTCUSD",1738298746801,2.25496182,104250.0,104240.0,0.0001219]
["bitfinex","BTCUSD",1738298748238,2.25490797,104250.0,104240.0,0.0001219]
["bitfinex","BTCUSD",1738298765873,1.93370797,104250.0,104240.0,0.0001219]
["bitfinex","BTCUSD",1738298771417,1.8526893,104250.0,104240.0,0.0001219]
["bitfinex","BTCUSD",1738298772039,1.93370797,104250.0,104240.0,0.0001219]
["bitfinex","BTCUSD",1738298772723,1.75544614,104250.0,104240.0,0.0001219]
["bitfinex","BTCUSD",1738298780180,1.83646481,104250.0,104240.0,0.0001219]
["bitfinex","BTCUSD",1738298780368,2.00870797,104250.0,104240.0,0.0001219]
["bitfinex","BTCUSD",1738298780625,2.05690797,104250.0,104240.0,0.0001219]
["bitfinex","BTCUSD",1738298781741,2.13792664,104250.0,104240.0,0.0001219]
["bitfinex","BTCUSD",1738298789986,2.13792664,104250.0,104220.0,0.0001219]
["bitfinex","BTCUSD",1738298789987,0.173,104240.0,104220.0,0.0001219]
["bitfinex","BTCUSD",1738298790316,0.45207343,104230.0,104220.0,0.0001219]
["bitfinex","BTCUSD",1738298790519,1.01616795,104230.0,104220.0,0.0001219]
["bitfinex","BTCUSD",1738298790937,1.01611446,104230.0,104220.0,0.0001219]
["bitfinex","BTCUSD",1738298791161,0.93018034,104230.0,104220.0,0.0041219]
["bitfinex","BTCUSD",1738298791373,0.93018034,104230.0,104220.0,0.0011219]
["bitfinex","BTCUSD",1738298791753,0.93018034,104230.0,104220.0,0.0041219]
["bitfinex","BTCUSD",1738298792212,0.93018034,104230.0,104220.0,0.0051219]
["bitfinex","BTCUSD",1738298792760,0.84728034,104230.0,104220.0,0.0051219]
["bitfinex","BTCUSD",1738298792951,0.72046167,104230.0,104220.0,0.0051219]
["bitfinex","BTCUSD",1738298793359,0.80148034,104230.0,104220.0,0.0051219]
["bitfinex","BTCUSD",1738298794639,0.82033113,104230.0,104220.0,0.0051219]
["bitfinex","BTCUSD",1738298796077,0.82058733,104230.0,104220.0,0.0051219]
["bitfinex","BTCUSD",1738298796342,0.88011867,104230.0,104220.0,0.0051219]
["bitfinex","BTCUSD",1738298796848,0.82058733,104230.0,104220.0,0.0051219]
["bitfinex","BTCUSD",1738298798790,0.83031892,104230.0,104220.0,0.0051219]
["bitfinex","BTCUSD",1738298803117,0.86865844,104230.0,104220.0,0.0051219]
["bitfinex","BTCUSD",1738298807654,0.83026544,104230.0,104220.0,0.0051219]
["bitfinex","BTCUSD",1738298808366,0.74924677,104230.0,104220.0,0.0051219]
["bitfinex","BTCUSD",1738298808615,0.78763977,104230.0,104220.0,0.0051219]
["bitfinex","BTCUSD",1738298809875,0.86865844,104230.0,104220.0,0.0051219]
["bitfinex","BTCUSD",1738298818911,0.83026544,104230.0,104220.0,0.0051219]
["bitfinex","BTCUSD",1738298822095,0.89823814,104230.0,104220.0,0.0051219]
["bitfinex","BTCUSD",1738298823187,0.98026544,104230.0,104220.0,0.0051219]
["bitfinex","BTCUSD",1738298824068,1.05726544,104230.0,104220.0,0.0051219]
["bitfinex","BTCUSD",1738298828198,1.05726544,104230.0,104220.0,0.0011219]
["bitfinex","BTCUSD",1738298828395,1.05726544,104230.0,104220.0,0.0021219]
["bitfinex","BTCUSD",1738298830133,1.05726544,104230.0,104220.0,0.0011219]
["bitfinex","BTCUSD",1738298830403,1.05726544,104230.0,104220.0,0.0021219]
["bitfinex","BTCUSD",1738298830853,1.05726544,104230.0,104220.0,0.0011219]
["bitfinex","BTCUSD",1738298831522,1.08026544,104230.0,104220.0,0.0011219]
["bitfinex","BTCUSD",1738298831746,1.08026544,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1738298831747,1.25685757,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1738298831966,1.1758389,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1738298832619,0.16694,104210.0,104200.0,0.01598809]
["bitfinex","BTCUSD",1738298832849,0.74354316,104210.0,104200.0,0.01598809]
["bitfinex","BTCUSD",1738298833068,0.6463,104210.0,104200.0,0.09288809]
["bitfinex","BTCUSD",1738298833825,0.6463,104210.0,104200.0,0.09336808]
["bitfinex","BTCUSD",1738298834241,0.6463,104210.0,104200.0,0.09436808]
["bitfinex","BTCUSD",1738298834491,0.6463,104210.0,104200.0,0.09836808]
["bitfinex","BTCUSD",1738298839776,0.6652109,104210.0,104200.0,0.09836808]
["bitfinex","BTCUSD",1738298840944,0.6233,104210.0,104200.0,0.09836808]
["bitfinex","BTCUSD",1738298841594,0.62287727,104210.0,104200.0,0.09836808]
["bitfinex","BTCUSD",1738298852856,0.63247151,104210.0,104200.0,0.09836808]
["bitfinex","BTCUSD",1738298854643,0.63247151,104210.0,104200.0,0.02146808]
["bitfinex","BTCUSD",1738298856638,0.6327275,104210.0,104200.0,0.02146808]
["bitfinex","BTCUSD",1738298857997,0.71374617,104210.0,104200.0,0.02146808]
["bitfinex","BTCUSD",1738298860053,0.6327275,104210.0,104200.0,0.02146808]
["bitfinex","BTCUSD",1738298860597,0.71374617,104210.0,104200.0,0.02146808]
["bitfinex","BTCUSD",1738298861312,0.71374617,104210.0,104200.0,0.01646808]
["bitfinex","BTCUSD",1738298861524,0.71374617,104210.0,104200.0,0.01746808]
["bitfinex","BTCUSD",1738298861725,0.71374617,104210.0,104200.0,0.02146808]
["bitfinex","BTCUSD",1738298862922,0.71374617,104210.0,104200.0,0.02046808]
["bitfinex","BTCUSD",1738298863151,0.6327275,104210.0,104200.0,0.02046808]
["bitfinex","BTCUSD",1738298863573,0.6327275,104210.0,104200.0,0.01646808]
["bitfinex","BTCUSD",1738298863781,0.62313326,104210.0,104200.0,0.01746808]
["bitfinex","BTCUSD",1738298867016,0.70415193,104210.0,104200.0,0.01746808]
["bitfinex","BTCUSD",1738298871138,0.62313326,104210.0,104200.0,0.01746808]
["bitfinex","BTCUSD",1738298874166,0.62313326,104210.0,104200.0,0.09986808]
["bitfinex","BTCUSD",1738298877243,0.62313326,104210.0,104200.0,0.01746808]
["bitfinex","BTCUSD",1738298877439,0.70415193,104210.0,104200.0,0.01746808]
["bitfinex","BTCUSD",1738298880376,0.90149509,104210.0,104200.0,0.01746808]
["bitfinex","BTCUSD",1738298880730,0.95089509,104210.0,104200.0,0.01746808]
["bitfinex","BTCUSD",1738298882469,1.18191376,104210.0,104200.0,0.01746808]
["bitfinex","BTCUSD",1738298884614,1.18191376,104210.0,104200.0,0.01646808]
["bitfinex","BTCUSD",1738298886995,1.50311376,104210.0,104200.0,0.01646808]
["bitfinex","BTCUSD",1738298887249,1.52311376,104210.0,104200.0,0.01646808]
["bitfinex","BTCUSD",1738298889404,1.61919076,104210.0,104200.0,0.01646808]
["bitfinex","BTCUSD",1738298889670,1.71654752,104210.0,104200.0,0.01646808]
["bitfinex","BTCUSD",1738298889887,1.69654752,104210.0,104200.0,0.01646808]
["bitfinex","BTCUSD",1738298890110,1.71654752,104210.0,104200.0,0.01646808]
["bitfinex","BTCUSD",1738298890575,1.39534752,104210.0,104200.0,0.01646808]
["bitfinex","BTCUSD",1738298892559,1.30927052,104210.0,104200.0,0.01646808]
["bitfinex","BTCUSD",1738298892773,1.15891376,104210.0,104200.0,0.01646808]
["bitfinex","BTCUSD",1738298893901,1.07789509,104210.0,104200.0,0.01646808]
["bitfinex","BTCUSD",1738298894898,0.85079509,104210.0,104200.0,0.01646808]
["bitfinex","BTCUSD",1738298895892,1.00079509,104210.0,104200.0,0.01646808]
["bitfinex","BTCUSD",1738298896088,1.09815185,104210.0,104200.0,0.01646808]
["bitfinex","BTCUSD",1738298899974,1.17735185,104210.0,104200.0,0.01646808]
["bitfinex","BTCUSD",1738298900130,1.25837052,104210.0,104200.0,0.01646808]
["bitfinex","BTCUSD",1738298901125,1.17735185,104210.0,104200.0,0.01646808]
["bitfinex","BTCUSD",1738298901332,1.25837052,104210.0,104200.0,0.01646808]
["bitfinex","BTCUSD",1738298901526,1.17735185,104210.0,104200.0,0.01646808]
["bitfinex","BTCUSD",1738298903139,1.21575785,104210.0,104200.0,0.01646808]
["bitfinex","BTCUSD",1738298903360,1.11840109,104210.0,104200.0,0.01646808]
["bitfinex","BTCUSD",1738298903568,1.03920109,104210.0,104200.0,0.01646808]
["bitfinex","BTCUSD",1738298906077,1.12150109,104210.0,104200.0,0.01646808]
["bitfinex","BTCUSD",1738298906354,1.20251976,104210.0,104200.0,0.01646808]
["bitfinex","BTCUSD",1738298906564,1.21885785,104210.0,104200.0,0.01646808]
["bitfinex","BTCUSD",1738298910601,1.29987652,104210.0,104200.0,0.01646808]
["bitfinex","BTCUSD",1738298910811,0.45599034,104200.0,104190.0,0.05577427]
["bitfinex","BTCUSD",1738298911017,1.19581217,104200.0,104190.0,0.05586657]
["bitfinex","BTCUSD",1738298912510,1.19581217,104200.0,104180.0,0.05712037]
["bitfinex","BTCUSD",1738298912763,0.63901152,104190.0,104180.0,0.05721293]
["bitfinex","BTCUSD",1738298912978,1.11837152,104190.0,104180.0,0.05721293]
["bitfinex","BTCUSD",1738298913176,0.99447084,104190.0,104180.0,0.05721293]
["bitfinex","BTCUSD",1738298913934,0.99447084,104190.0,104180.0,0.05821293]
["bitfinex","BTCUSD",1738298915139,1.11837152,104190.0,104180.0,0.05821293]
["bitfinex","BTCUSD",1738298915753,1.21572828,104190.0,104180.0,0.05721293]
["bitfinex","BTCUSD",1738298915955,1.21572828,104190.0,104180.0,0.05733483]
["bitfinex","BTCUSD",1738298916175,1.21598427,104190.0,104180.0,0.05733483]
["bitfinex","BTCUSD",1738298916385,1.21698427,104190.0,104180.0,0.05733483]
["bitfinex","BTCUSD",1738298917243,1.2264554,104190.0,104180.0,0.05733483]
["bitfinex","BTCUSD",1738298917445,1.5476554,104190.0,104180.0,0.05733483]
["bitfinex","BTCUSD",1738298917643,1.5665541,104190.0,104180.0,0.05733483]
["bitfinex","BTCUSD",1738298919532,1.6980541,104190.0,104180.0,0.05733483]
["bitfinex","BTCUSD",1738298920892,0.15,104180.0,104170.0,0.05872266]
["bitfinex","BTCUSD",1738298921101,1.31688495,104180.0,104170.0,0.05920505]
["bitfinex","BTCUSD",1738298921342,1.31568484,104180.0,104170.0,0.05920505]
["bitfinex","BTCUSD",1738298922114,1.31568484,104180.0,104170.0,0.06020505]
["bitfinex","BTCUSD",1738298923165,1.4130416,104180.0,104170.0,0.06020505]
["bitfinex","BTCUSD",1738298927705,1.4130416,104180.0,104170.0,0.06032695]
["bitfinex","BTCUSD",1738298932558,1.4357768,104180.0,104170.0,0.06032695]
["bitfinex","BTCUSD",1738298934550,1.35444592,104180.0,104170.0,0.06032695]
["bitfinex","BTCUSD",1738298939849,1.02587188,104180.0,104170.0,0.13572695]
["bitfinex","BTCUSD",1738298940061,0.80056,104180.0,104170.0,0.18482695]
["bitfinex","BTCUSD",1738298940273,0.78600276,104180.0,104170.0,0.18482695]
["bitfinex","BTCUSD",1738298940704,0.70492787,104180.0,104170.0,0.18482695]
["bitfinex","BTCUSD",1738298941158,0.89952779,104180.0,104170.0,0.18482695]
["bitfinex","BTCUSD",1738298941368,0.70492787,104180.0,104170.0,0.18482695]
["bitfinex","BTCUSD",1738298941926,0.62359699,104180.0,104170.0,0.32882195]
["bitfinex","BTCUSD",1738298942678,0.47961599,104180.0,104170.0,0.44906511]
["bitfinex","BTCUSD",1738298943304,0.47961599,104180.0,104170.0,0.42606511]
["bitfinex","BTCUSD",1738298943506,0.62359699,104180.0,104170.0,0.42606511]
["bitfinex","BTCUSD",1738298944013,0.62359699,104180.0,104170.0,0.42706511]
["bitfinex","BTCUSD",1738298944219,0.62359699,104180.0,104170.0,0.18582695]
["bitfinex","BTCUSD",1738298944459,0.78625875,104180.0,104170.0,0.18482695]
["bitfinex","BTCUSD",1738298944677,0.74749091,104180.0,104170.0,0.18382695]
["bitfinex","BTCUSD",1738298944887,0.74749091,104180.0,104170.0,0.18482695]
["bitfinex","BTCUSD",1738298945535,0.74749091,104180.0,104170.0,0.18882695]
["bitfinex","BTCUSD",1738298945747,0.74749091,104180.0,104170.0,0.18482695]
["bitfinex","BTCUSD",1738298946163,0.62359699,104180.0,104170.0,0.18882695]
["bitfinex","BTCUSD",1738298949397,0.74749091,104180.0,104170.0,0.18882695]
["bitfinex","BTCUSD",1738298950001,0.62359699,104180.0,104170.0,0.18882695]
["bitfinex","BTCUSD",1738298950647,0.62359699,104180.0,104170.0,0.13972695]
["bitfinex","BTCUSD",1738298951161,0.74749091,104180.0,104170.0,0.06432695]
["bitfinex","BTCUSD",1738298951962,0.74749091,104180.0,104170.0,0.06032695]
["bitfinex","BTCUSD",1738298952599,0.84484767,104180.0,104170.0,0.06432695]
["bitfinex","BTCUSD",1738298952803,0.84484767,104180.0,104170.0,0.05932695]
["bitfinex","BTCUSD",1738298953009,0.84484767,104180.0,104170.0,0.06032695]
["bitfinex","BTCUSD",1738298953340,0.74749091,104180.0,104170.0,0.06032695]
["bitfinex","BTCUSD",1738298954288,0.62359699,104180.0,104170.0,0.06032695]
["bitfinex","BTCUSD",1738298954852,0.63297691,104180.0,104170.0,0.06032695]
["bitfinex","BTCUSD",1738298955693,0.62359699,104180.0,104170.0,0.06032695]
["bitfinex","BTCUSD",1738298964215,0.62359699,104180.0,104170.0,0.13782695]
["bitfinex","BTCUSD",1738298968761,0.70488736,104180.0,104170.0,0.13782695]
["bitfinex","BTCUSD",1738298976131,0.62359699,104180.0,104170.0,0.13782695]
["bitfinex","BTCUSD",1738298976263,0.70488736,104180.0,104170.0,0.13782695]
["bitfinex","BTCUSD",1738298976463,0.62359699,104180.0,104170.0,0.13782695]
["bitfinex","BTCUSD",1738298977108,0.70488736,104180.0,104170.0,0.06032695]
["bitfinex","BTCUSD",1738298981414,0.75178736,104180.0,104170.0,0.06032695]
["bitfinex","BTCUSD",1738298984117,0.84903052,104180.0,104170.0,0.06032695]
["bitfinex","BTCUSD",1738298986149,0.92633052,104180.0,104170.0,0.06032695]
["bitfinex","BTCUSD",1738298986367,1.00762089,104180.0,104170.0,0.06032695]
["bitfinex","BTCUSD",1738298997785,1.15762089,104180.0,104170.0,0.06032695]
["bitfinex","BTCUSD",1738299001506,0.85488736,104180.0,104170.0,0.06032695]
["bitfinex","BTCUSD",1738299006331,0.93617773,104180.0,104170.0,0.06032695]
["bitfinex","BTCUSD",1738299009723,1.03353449,104180.0,104170.0,0.06032695]
["bitfinex","BTCUSD",1738299009912,1.21057765,104180.0,104170.0,0.06032695]
["bitfinex","BTCUSD",1738299010568,1.11322089,104180.0,104170.0,0.06032695]
["bitfinex","BTCUSD",1738299012800,0.95213052,104180.0,104170.0,0.06032695]
["bitfinex","BTCUSD",1738299014128,1.15932089,104180.0,104170.0,0.06032695]
["bitfinex","BTCUSD",1738299014329,1.24061126,104180.0,104170.0,0.06032695]
["bitfinex","BTCUSD",1738299014567,1.15932089,104180.0,104170.0,0.06032695]
["bitfinex","BTCUSD",1738299014768,1.25667765,104180.0,104170.0,0.06032695]
["bitfinex","BTCUSD",1738299014969,1.33796802,104180.0,104170.0,0.06032695]
["bitfinex","BTCUSD",1738299020267,1.33796802,104180.0,104170.0,0.05932695]
["bitfinex","BTCUSD",1738299020679,1.33796802,104180.0,104170.0,0.06032695]
["bitfinex","BTCUSD",1738299021230,1.33796802,104180.0,104170.0,0.05932695]
["bitfinex","BTCUSD",1738299022683,1.33896802,104180.0,104170.0,0.05932695]
["bitfinex","BTCUSD",1738299024471,1.66016802,104180.0,104170.0,0.05932695]
["bitfinex","BTCUSD",1738299025435,1.57887765,104180.0,104170.0,0.05932695]
["bitfinex","BTCUSD",1738299027610,1.66016802,104180.0,104170.0,0.05932695]
["bitfinex","BTCUSD",1738299030301,1.33896802,104180.0,104170.0,0.05932695]
["bitfinex","BTCUSD",1738299033476,1.38196802,104180.0,104170.0,9.5e-07]
["bitfinex","BTCUSD",1738299036094,1.39196802,104180.0,104170.0,9.5e-07]
["bitfinex","BTCUSD",1738299036983,0.316995,104170.0,104160.0,3.9e-07]
["bitfinex","BTCUSD",1738299037215,1.39512603,104170.0,104160.0,3.9e-07]
["bitfinex","BTCUSD",1738299038374,0.272009,104160.0,104150.0,0.06040725]
["bitfinex","BTCUSD",1738299038588,0.92990253,104160.0,104150.0,0.06055213]
["bitfinex","BTCUSD",1738299038840,0.95290253,104160.0,104150.0,0.06055213]
["bitfinex","BTCUSD",1738299039068,1.11548327,104160.0,104150.0,0.06055213]
["bitfinex","BTCUSD",1738299039563,1.09448327,104160.0,104150.0,0.06055213]
["bitfinex","BTCUSD",1738299039802,1.0171929,104160.0,104150.0,0.06055213]
["bitfinex","BTCUSD",1738299040082,1.0151929,104160.0,104150.0,0.06055213]
["bitfinex","BTCUSD",1738299040327,1.0181929,104160.0,104150.0,0.06055213]
["bitfinex","BTCUSD",1738299040569,1.0221929,104160.0,104150.0,0.06155213]
["bitfinex","BTCUSD",1738299040812,1.20084003,104160.0,104150.0,0.06155213]
["bitfinex","BTCUSD",1738299041088,1.23384003,104160.0,104150.0,0.00423764]
["bitfinex","BTCUSD",1738299041598,1.24358845,104160.0,104150.0,0.00423764]
["bitfinex","BTCUSD",1738299041863,1.4129753,104160.0,104150.0,6.4e-07]
["bitfinex","BTCUSD",1738299042105,0.144023,104150.0,104140.0,0.06204915]
["bitfinex","BTCUSD",1738299042329,1.38405457,104150.0,104140.0,0.06204915]
["bitfinex","BTCUSD",1738299042548,1.38285403,104150.0,104140.0,0.02070257]
["bitfinex","BTCUSD",1738299042823,0.144036,104140.0,104130.0,0.06365144]
["bitfinex","BTCUSD",1738299043092,0.96564731,104140.0,104130.0,0.06365144]
["bitfinex","BTCUSD",1738299043335,0.8831563,104140.0,104130.0,0.06365144]
["bitfinex","BTCUSD",1738299045058,0.8841563,104140.0,104130.0,0.06365144]
["bitfinex","BTCUSD",1738299045521,0.8851563,104140.0,104130.0,0.06365144]
["bitfinex","BTCUSD",1738299048110,1.22564518,104140.0,104130.0,0.06365144]
["bitfinex","BTCUSD",1738299052275,1.23533283,104140.0,104130.0,0.06365144]
["bitfinex","BTCUSD",1738299056045,1.23558882,104140.0,104130.0,0.06365144]
["bitfinex","BTCUSD",1738299056354,1.33294558,104140.0,104130.0,0.06365144]
["bitfinex","BTCUSD",1738299056572,1.23558882,104140.0,104130.0,0.06365144]
["bitfinex","BTCUSD",1738299056726,1.23558882,104140.0,104130.0,0.14175144]
["bitfinex","BTCUSD",1738299057335,1.38558882,104140.0,104130.0,0.14175144]
["bitfinex","BTCUSD",1738299057789,0.63527604,104140.0,104130.0,0.18865144]
["bitfinex","BTCUSD",1738299057951,0.86656641,104140.0,104130.0,0.18865144]
["bitfinex","BTCUSD",1738299058149,0.85687876,104140.0,104130.0,0.18865144]
["bitfinex","BTCUSD",1738299058362,0.70687876,104140.0,104130.0,0.18865144]
["bitfinex","BTCUSD",1738299058564,0.62558839,104140.0,104130.0,0.18865144]
["bitfinex","BTCUSD",1738299059100,0.62558839,104140.0,104130.0,0.1982187]
["bitfinex","BTCUSD",1738299060351,0.48161599,104140.0,104130.0,0.61251186]
["bitfinex","BTCUSD",1738299060556,0.23158876,104140.0,104130.0,1.52642286]
["bitfinex","BTCUSD",1738299060897,0.50358336,104180.0,104160.0,0.167]
["bitfinex","BTCUSD",1738299061106,0.265132,104140.0,104130.0,0.3208946]
["bitfinex","BTCUSD",1738299061310,0.265132,104140.0,104130.0,1.20483567]
["bitfinex","BTCUSD",1738299061512,0.265132,104140.0,104130.0,1.41690067]
["bitfinex","BTCUSD",1738299061732,0.265132,104140.0,104130.0,1.41766067]
["bitfinex","BTCUSD",1738299061943,0.265132,104140.0,104130.0,1.39866067]
["bitfinex","BTCUSD",1738299062155,0.265132,104140.0,104130.0,1.39166067]
["bitfinex","BTCUSD",1738299062361,0.265132,104140.0,104130.0,1.39066067]
["bitfinex","BTCUSD",1738299062568,0.265132,104140.0,104130.0,1.42266067]
["bitfinex","BTCUSD",1738299062773,0.265132,104140.0,104130.0,1.41366067]
["bitfinex","BTCUSD",1738299062992,0.265132,104140.0,104130.0,1.42066067]
["bitfinex","BTCUSD",1738299063206,0.265132,104140.0,104130.0,1.39766067]
["bitfinex","BTCUSD",1738299063419,0.265132,104140.0,104130.0,1.41766067]
["bitfinex","BTCUSD",1738299063833,0.265132,104140.0,104130.0,1.42390067]
["bitfinex","BTCUSD",1738299064449,0.265132,104140.0,104130.0,1.45690067]
["bitfinex","BTCUSD",1738299064676,0.265132,104140.0,104130.0,1.45890067]
["bitfinex","BTCUSD",1738299065517,0.265132,104140.0,104130.0,1.47808581]
["bitfinex","BTCUSD",1738299065717,0.265132,104140.0,104130.0,1.45808581]
["bitfinex","BTCUSD",1738299065927,0.265132,104140.0,104130.0,1.47808581]
["bitfinex","BTCUSD",1738299066135,0.265132,104140.0,104130.0,1.45890067]
["bitfinex","BTCUSD",1738299066750,0.265132,104140.0,104130.0,1.43890067]
["bitfinex","BTCUSD",1738299068667,0.265132,104140.0,104130.0,1.39616686]
["bitfinex","BTCUSD",1738299068896,0.265132,104140.0,104130.0,1.38992686]
["bitfinex","BTCUSD",1738299069925,0.265132,104140.0,104130.0,1.42292686]
["bitfinex","BTCUSD",1738299070151,0.265132,104140.0,104130.0,1.44292686]
["bitfinex","BTCUSD",1738299071005,0.265132,104140.0,104130.0,1.43092686]
["bitfinex","BTCUSD",1738299071213,0.265132,104140.0,104130.0,1.44392686]
["bitfinex","BTCUSD",1738299071419,0.265132,104140.0,104130.0,1.43692686]
["bitfinex","BTCUSD",1738299071653,0.265132,104140.0,104130.0,1.44592686]
["bitfinex","BTCUSD",1738299072030,0.265132,104140.0,104130.0,0.57752686]
["bitfinex","BTCUSD",1738299073891,0.265132,104140.0,104130.0,0.596445]
["bitfinex","BTCUSD",1738299076093,0.265132,104140.0,104130.0,0.602725]
["bitfinex","BTCUSD",1738299076318,0.265132,104140.0,104130.0,0.596445]
["bitfinex","BTCUSD",1738299076512,0.265132,104140.0,104130.0,0.37452686]
["bitfinex","BTCUSD",1738299076751,0.70823649,104140.0,104130.0,0.07565144]
["bitfinex","BTCUSD",1738299076953,0.61099333,104140.0,104130.0,0.07565144]
["bitfinex","BTCUSD",1738299077161,0.90753649,104140.0,104130.0,0.07565144]
["bitfinex","BTCUSD",1738299077371,0.90753649,104140.0,104130.0,0.06665144]
["bitfinex","BTCUSD",1738299077588,1.05446182,104140.0,104130.0,0.05488624]
["bitfinex","BTCUSD",1738299077802,0.47425,104130.0,104120.0,0.02984928]
["bitfinex","BTCUSD",1738299078008,0.47425,104130.0,104120.0,0.02186564]
["bitfinex","BTCUSD",1738299078009,1.08447582,104130.0,104120.0,0.02186564]
["bitfinex","BTCUSD",1738299078213,0.294264,104120.0,104110.0,0.0001219]
["bitfinex","BTCUSD",1738299078434,0.78056449,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299080817,1.10376449,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299081021,1.20112125,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299082018,1.10376449,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299082219,1.08076449,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299082622,1.09963258,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299083449,1.12263258,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299085413,0.82143258,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299085621,1.06878934,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299086610,0.97143258,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299087208,0.97043258,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299087944,0.97143258,104120.0,104110.0,0.00121471]
["bitfinex","BTCUSD",1738299088151,1.00987358,104120.0,104110.0,0.00121471]
["bitfinex","BTCUSD",1738299089830,1.33107358,104120.0,104110.0,0.00121471]
["bitfinex","BTCUSD",1738299090038,1.42843034,104120.0,104110.0,0.00121471]
["bitfinex","BTCUSD",1738299091538,1.33107358,104120.0,104110.0,0.00121471]
["bitfinex","BTCUSD",1738299091750,1.31107358,104120.0,104110.0,0.00121471]
["bitfinex","BTCUSD",1738299094112,1.31007358,104120.0,104110.0,0.00121471]
["bitfinex","BTCUSD",1738299094317,1.30907358,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299094548,1.31107358,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299094750,1.31207358,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299098694,1.32203358,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299099005,1.29903358,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299099251,1.26059258,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299100194,1.25859258,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299100417,1.26059258,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299100642,1.25959258,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299101049,1.26059258,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299101429,1.38094934,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299102659,1.28359258,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299103237,1.28262585,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299104491,1.28288205,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299107288,1.24101396,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299107483,1.19171396,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299109352,1.21471396,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299120723,0.96091396,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299120957,0.94091396,104120.0,104110.0,0.00021471]
["bitfinex","BTCUSD",1738299121135,0.267078,104110.0,104100.0,0.06722031]
["bitfinex","BTCUSD",1738299121370,0.75337849,104110.0,104100.0,0.06722031]
["bitfinex","BTCUSD",1738299121613,0.90337849,104110.0,104100.0,0.06722031]
["bitfinex","BTCUSD",1738299122235,0.90437849,104110.0,104100.0,0.06722031]
["bitfinex","BTCUSD",1738299122426,0.85667849,104110.0,104100.0,0.06722031]
["bitfinex","BTCUSD",1738299123463,1.10096058,104110.0,104100.0,0.06722031]
["bitfinex","BTCUSD",1738299123682,1.05230382,104110.0,104100.0,0.06722031]
["bitfinex","BTCUSD",1738299124311,0.92837849,104110.0,104100.0,0.06722031]
["bitfinex","BTCUSD",1738299125260,0.90537849,104110.0,104100.0,0.06722031]
["bitfinex","BTCUSD",1738299125480,1.02930382,104110.0,104100.0,0.06722031]
["bitfinex","BTCUSD",1738299125863,1.02573525,104110.0,104100.0,0.06722031]
["bitfinex","BTCUSD",1738299126073,1.14966058,104110.0,104100.0,0.06722031]
["bitfinex","BTCUSD",1738299128104,1.16844541,104110.0,104100.0,0.06722031]
["bitfinex","BTCUSD",1738299128510,1.16844541,104110.0,104100.0,0.06734231]
["bitfinex","BTCUSD",1738299132857,1.17804533,104110.0,104100.0,0.06734231]
["bitfinex","BTCUSD",1738299133232,0.95676324,104110.0,104100.0,0.06734231]
["bitfinex","BTCUSD",1738299135552,1.08068857,104110.0,104100.0,0.06734231]
["bitfinex","BTCUSD",1738299135975,1.08068857,104110.0,104090.0,0.05543643]
["bitfinex","BTCUSD",1738299135976,0.17,104100.0,104090.0,0.05543643]
["bitfinex","BTCUSD",1738299136152,0.247006,104090.0,104080.0,0.07045225]
["bitfinex","BTCUSD",1738299136493,0.87676325,104090.0,104080.0,0.07045225]
["bitfinex","BTCUSD",1738299136925,0.77940649,104090.0,104080.0,0.07045225]
["bitfinex","BTCUSD",1738299137359,0.78040649,104090.0,104080.0,0.07045225]
["bitfinex","BTCUSD",1738299138311,0.78040649,104090.0,104080.0,0.07039225]
["bitfinex","BTCUSD",1738299139128,0.78240649,104090.0,104080.0,0.07039225]
["bitfinex","BTCUSD",1738299140319,0.78240649,104090.0,104080.0,0.07051425]
["bitfinex","BTCUSD",1738299141011,0.79206772,104090.0,104080.0,0.07051425]
["bitfinex","BTCUSD",1738299142103,0.81136694,104090.0,104080.0,0.07051425]
["bitfinex","BTCUSD",1738299146845,0.84981494,104090.0,104080.0,0.07051425]
["bitfinex","BTCUSD",1738299152205,1.17101494,104090.0,104080.0,0.07051425]
["bitfinex","BTCUSD",1738299153674,1.18101494,104090.0,104080.0,0.07051425]
["bitfinex","BTCUSD",1738299153893,1.2783717,104090.0,104080.0,0.07051425]
["bitfinex","BTCUSD",1738299154102,1.2683717,104090.0,104080.0,0.07051425]
["bitfinex","BTCUSD",1738299154320,1.17101494,104090.0,104080.0,0.07051425]
["bitfinex","BTCUSD",1738299157174,1.17101494,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299160220,1.16135371,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299163963,1.1616097,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299164548,1.25896646,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299165200,1.1155097,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299165351,1.12520898,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299174582,1.00128365,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299174817,1.08274516,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299177808,0.57718365,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299178011,0.62019716,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299180636,0.70289716,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299180830,0.82325392,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299181154,0.72589716,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299182616,0.87589716,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299183536,0.95735867,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299187056,0.77019716,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299187258,0.84789716,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299188404,0.77019716,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299190550,0.86755392,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299194494,0.77019716,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299196037,0.85089716,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299202610,0.77019716,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299203785,0.75089794,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299210620,0.82909794,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299211053,0.9264547,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299211855,0.82909794,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299216686,0.98035945,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299217459,0.89889794,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299217685,0.98035945,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299217885,0.89889794,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299218091,0.9962547,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299218290,0.89889794,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299219090,0.98035945,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299219384,0.89889794,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299219991,0.98035945,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299220243,0.89889794,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299220807,0.9962547,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299223544,1.07771621,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299223916,0.98035945,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299224167,0.89889794,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299226878,0.98035945,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299228219,0.89889794,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299228621,0.51943643,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299228861,0.60089794,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299229471,0.59889794,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299229669,0.59989794,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299229998,0.59889794,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299230697,0.59989794,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299234192,0.6972547,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299234393,0.8226547,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299235352,0.72529794,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299235772,0.97975945,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299238382,1.30095945,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299242598,1.38703645,104090.0,104080.0,0.05384758]
["bitfinex","BTCUSD",1738299245161,1.38603645,104090.0,104080.0,0.03463158]
["bitfinex","BTCUSD",1738299245364,1.48339321,104090.0,104080.0,5.8e-07]
["bitfinex","BTCUSD",1738299245625,1.56485472,104090.0,104080.0,5.8e-07]
["bitfinex","BTCUSD",1738299245828,0.3034,104070.0,104060.0,0.07166291]
["bitfinex","BTCUSD",1738299246040,1.07429269,104070.0,104060.0,0.03835571]
["bitfinex","BTCUSD",1738299246248,1.09018794,104070.0,104060.0,7.1e-07]
["bitfinex","BTCUSD",1738299246479,0.99283118,104070.0,104060.0,7.1e-07]
["bitfinex","BTCUSD",1738299247119,0.99783118,104070.0,104060.0,0.00048349]
["bitfinex","BTCUSD",1738299247801,1.03629118,104070.0,104060.0,0.00048349]
["bitfinex","BTCUSD",1738299250869,1.11775269,104070.0,104060.0,0.00048349]
["bitfinex","BTCUSD",1738299251088,1.03629118,104070.0,104060.0,0.00048349]
["bitfinex","BTCUSD",1738299251305,1.13364794,104070.0,104060.0,0.00048349]
["bitfinex","BTCUSD",1738299252519,1.15244193,104070.0,104060.0,0.00048349]
["bitfinex","BTCUSD",1738299253165,1.16196174,104070.0,104060.0,0.00048349]
["bitfinex","BTCUSD",1738299260941,1.14196174,104070.0,104060.0,0.00048349]
["bitfinex","BTCUSD",1738299263652,1.22342325,104070.0,104060.0,0.00048349]
["bitfinex","BTCUSD",1738299264016,1.14196174,104070.0,104060.0,0.00048349]
["bitfinex","BTCUSD",1738299264853,1.04460498,104070.0,104060.0,0.00048349]
["bitfinex","BTCUSD",1738299268574,1.04486118,104070.0,104060.0,0.00048349]
["bitfinex","BTCUSD",1738299272524,1.12632269,104070.0,104060.0,0.00048349]
["bitfinex","BTCUSD",1738299273201,1.04486118,104070.0,104060.0,0.00048349]
["bitfinex","BTCUSD",1738299273751,1.12632269,104070.0,104060.0,0.00048349]
["bitfinex","BTCUSD",1738299273973,1.22367945,104070.0,104060.0,0.00048349]
["bitfinex","BTCUSD",1738299275344,1.23367945,104070.0,104060.0,4.9e-07]
["bitfinex","BTCUSD",1738299275487,1.23367945,104070.0,104050.0,7e-07]
["bitfinex","BTCUSD",1738299275488,0.454647,104060.0,104050.0,7e-07]
["bitfinex","BTCUSD",1738299275692,1.15876345,104060.0,104050.0,0.00014561]
["bitfinex","BTCUSD",1738299275917,1.17876345,104060.0,104050.0,0.00014561]
["bitfinex","BTCUSD",1738299276087,0.275861,104050.0,104040.0,1.1e-07]
["bitfinex","BTCUSD",1738299276287,0.399275,104040.0,104030.0,0.0005179]
["bitfinex","BTCUSD",1738299276520,1.00603469,104040.0,104030.0,0.00056618]
["bitfinex","BTCUSD",1738299276775,1.16299145,104040.0,104030.0,0.00056618]
["bitfinex","BTCUSD",1738299277021,1.15299145,104040.0,104030.0,1.8e-07]
["bitfinex","BTCUSD",1738299277253,1.17299145,104040.0,104030.0,1.8e-07]
["bitfinex","BTCUSD",1738299277474,1.15299145,104040.0,104030.0,1.8e-07]
["bitfinex","BTCUSD",1738299277963,1.15599145,104040.0,104030.0,1.8e-07]
["bitfinex","BTCUSD",1738299278423,1.07863469,104040.0,104030.0,1.8e-07]
["bitfinex","BTCUSD",1738299278648,1.06485874,104040.0,104030.0,1.8e-07]
["bitfinex","BTCUSD",1738299278856,1.08485874,104040.0,104030.0,1.8e-07]
["bitfinex","BTCUSD",1738299279475,1.06485874,104040.0,104030.0,1.8e-07]
["bitfinex","BTCUSD",1738299280218,1.07461539,104040.0,104030.0,0.00012218]
["bitfinex","BTCUSD",1738299280437,1.17197215,104040.0,104030.0,0.00012218]
["bitfinex","BTCUSD",1738299281336,1.19158689,104040.0,104030.0,0.00012218]
["bitfinex","BTCUSD",1738299282968,1.19150024,104040.0,104030.0,0.00012218]
["bitfinex","BTCUSD",1738299283476,0.144189,104030.0,104020.0,0.07634761]
["bitfinex","BTCUSD",1738299283648,0.83237274,104030.0,104020.0,0.07649169]
["bitfinex","BTCUSD",1738299283873,0.9297295,104030.0,104020.0,0.07649169]
["bitfinex","BTCUSD",1738299284837,0.83237274,104030.0,104020.0,0.07649169]
["bitfinex","BTCUSD",1738299285508,0.85537274,104030.0,104020.0,0.07649169]
["bitfinex","BTCUSD",1738299285712,0.85637274,104030.0,104020.0,0.07649169]
["bitfinex","BTCUSD",1738299286983,0.89384474,104030.0,104020.0,0.07649169]
["bitfinex","BTCUSD",1738299287392,0.90084474,104030.0,104020.0,0.07749169]
["bitfinex","BTCUSD",1738299288213,0.90384474,104030.0,104020.0,0.07749169]
["bitfinex","BTCUSD",1738299289274,0.96821182,104030.0,104020.0,0.07749169]
["bitfinex","BTCUSD",1738299289478,0.90384474,104030.0,104020.0,0.07749169]
["bitfinex","BTCUSD",1738299292185,0.90410094,104030.0,104020.0,0.07749169]
["bitfinex","BTCUSD",1738299298719,1.06727462,104030.0,104020.0,0.07749169]
["bitfinex","BTCUSD",1738299301381,0.90025288,104030.0,104020.0,0.07749169]
["bitfinex","BTCUSD",1738299301628,1.19720964,104030.0,104020.0,6.9e-07]
["bitfinex","BTCUSD",1738299301977,1.19678997,104030.0,104020.0,6.9e-07]
["bitfinex","BTCUSD",1738299302805,1.20070673,104030.0,104020.0,6.9e-07]
["bitfinex","BTCUSD",1738299304039,0.246603,104020.0,104010.0,0.07791088]
["bitfinex","BTCUSD",1738299304189,0.85765544,104020.0,104010.0,0.07795916]
["bitfinex","BTCUSD",1738299306265,0.86165544,104020.0,104010.0,0.07795916]
["bitfinex","BTCUSD",1738299306592,0.86365544,104020.0,104010.0,0.07795916]
["bitfinex","BTCUSD",1738299307225,0.9610122,104020.0,104010.0,0.07795916]
["bitfinex","BTCUSD",1738299310727,0.97081362,104020.0,104010.0,0.07795916]
["bitfinex","BTCUSD",1738299312416,0.87345686,104020.0,104010.0,0.07795916]
["bitfinex","BTCUSD",1738299312609,0.89278611,104020.0,104010.0,0.07795916]
["bitfinex","BTCUSD",1738299315205,0.89278611,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299316894,0.89274611,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299317242,0.76840747,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299319139,0.54170883,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299319350,0.74814747,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299319530,0.77114747,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299319884,0.92114747,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299320103,1.06440423,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299320316,1.18874287,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299321514,1.09138611,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299321905,0.96704747,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299322797,1.00588907,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299323004,1.09196607,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299324612,1.09196607,104020.0,104010.0,0.11648106]
["bitfinex","BTCUSD",1738299324613,0.62778583,104020.0,104010.0,0.11648106]
["bitfinex","BTCUSD",1738299324819,0.53054267,104020.0,104010.0,0.11648106]
["bitfinex","BTCUSD",1738299325031,0.79096607,104020.0,104010.0,0.11648106]
["bitfinex","BTCUSD",1738299325397,0.87306607,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299325603,0.86906607,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299325819,0.89306607,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299326030,0.81096607,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299326238,0.80996607,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299326445,0.81096607,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299326775,0.83816648,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299326994,0.81122206,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299327408,0.72314506,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299327617,0.72214506,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299328033,0.72614506,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299330793,0.64455494,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299330993,0.72614506,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299332090,0.64455494,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299332295,0.72614506,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299332608,0.72814506,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299334731,0.70514506,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299335569,0.77224873,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299335771,0.85383885,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299336109,0.93223885,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299336388,0.85064873,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299336581,0.78354506,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299337440,0.86513518,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299338055,0.78354506,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299343129,0.86513518,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299343341,0.78354506,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299344020,0.70514506,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299345137,0.70114506,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299345545,0.70214506,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299345974,0.70014506,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299348519,0.6029019,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299352273,0.50198253,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299352472,0.49218111,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299352701,0.57377123,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299353359,0.57277123,104020.0,104010.0,0.07808106]
["bitfinex","BTCUSD",1738299353689,0.57277123,104020.0,104010.0,0.08108106]
["bitfinex","BTCUSD",1738299356047,0.49118111,104020.0,104010.0,0.08108106]
["bitfinex","BTCUSD",1738299356216,0.57277123,104020.0,104010.0,0.08108106]
["bitfinex","BTCUSD",1738299356560,0.49118111,104020.0,104010.0,0.08108106]
["bitfinex","BTCUSD",1738299357390,0.57277123,104020.0,104010.0,0.08108106]
["bitfinex","BTCUSD",1738299357799,0.40959099,104020.0,104010.0,0.08108106]
["bitfinex","BTCUSD",1738299360715,0.40959099,104020.0,104010.0,0.17832422]
["bitfinex","BTCUSD",1738299363095,0.40959099,104020.0,104010.0,0.08108106]
["bitfinex","BTCUSD",1738299376861,0.26538799,104020.0,104010.0,0.22529706]
["bitfinex","BTCUSD",1738299377078,0.40959099,104020.0,104010.0,0.08108106]
["bitfinex","BTCUSD",1738299377710,0.40959099,104020.0,104010.0,0.17832422]
["bitfinex","BTCUSD",1738299377958,0.40955099,104020.0,104010.0,0.17832422]
["bitfinex","BTCUSD",1738299378419,0.40955099,104020.0,104010.0,0.32254022]
["bitfinex","BTCUSD",1738299378589,0.26534799,104020.0,104010.0,0.32254022]
["bitfinex","BTCUSD",1738299378794,0.40955099,104020.0,104010.0,0.17832422]
["bitfinex","BTCUSD",1738299379176,0.26534799,104020.0,104010.0,0.32254022]
["bitfinex","BTCUSD",1738299379369,0.40955099,104020.0,104010.0,0.17832422]
["bitfinex","BTCUSD",1738299380173,0.26534799,104020.0,104010.0,0.32254022]
["bitfinex","BTCUSD",1738299380376,0.40955099,104020.0,104010.0,0.32254022]
["bitfinex","BTCUSD",1738299380819,0.40955099,104020.0,104010.0,0.17832422]
["bitfinex","BTCUSD",1738299381432,0.26534799,104020.0,104010.0,0.87194022]
["bitfinex","BTCUSD",1738299381640,0.26534799,104020.0,104010.0,0.86194022]
["bitfinex","BTCUSD",1738299381852,0.26534799,104020.0,104010.0,0.87194022]
["bitfinex","BTCUSD",1738299382054,0.26534799,104020.0,104010.0,0.86194022]
["bitfinex","BTCUSD",1738299382268,0.40955099,104020.0,104010.0,0.62048106]
["bitfinex","BTCUSD",1738299383784,0.26534799,104020.0,104010.0,0.87194022]
["bitfinex","BTCUSD",1738299383992,0.26534799,104020.0,104010.0,0.86194022]
["bitfinex","BTCUSD",1738299386933,0.26534799,104020.0,104010.0,0.32254022]
["bitfinex","BTCUSD",1738299388390,0.40955099,104020.0,104010.0,0.32254022]
["bitfinex","BTCUSD",1738299390823,0.40955099,104020.0,104010.0,0.08108106]
["bitfinex","BTCUSD",1738299392673,0.49114111,104020.0,104010.0,0.08108106]
["bitfinex","BTCUSD",1738299395974,0.57274111,104020.0,104010.0,0.08108106]
["bitfinex","BTCUSD",1738299399963,0.57274111,104020.0,104010.0,0.07112106]
["bitfinex","BTCUSD",1738299401401,0.49115099,104020.0,104010.0,0.21533706]
["bitfinex","BTCUSD",1738299401573,0.57274111,104020.0,104010.0,0.21533706]
["bitfinex","BTCUSD",1738299402103,0.57274111,104020.0,104010.0,0.07112106]
["bitfinex","BTCUSD",1738299404172,0.57274111,104020.0,104010.0,0.21533706]
["bitfinex","BTCUSD",1738299405538,0.42853811,104020.0,104010.0,0.21533706]
["bitfinex","BTCUSD",1738299405855,0.57274111,104020.0,104010.0,0.21533706]
["bitfinex","BTCUSD",1738299407366,0.57274111,104020.0,104010.0,0.07112106]
["bitfinex","BTCUSD",1738299407572,0.58274111,104020.0,104010.0,0.07112106]
["bitfinex","BTCUSD",1738299407775,0.58274111,104020.0,104010.0,0.21533706]
["bitfinex","BTCUSD",1738299410424,0.58274111,104020.0,104010.0,0.07112106]
["bitfinex","BTCUSD",1738299413866,0.58274111,104020.0,104010.0,0.21533706]
["bitfinex","BTCUSD",1738299416576,0.43853811,104020.0,104010.0,0.21533706]
["bitfinex","BTCUSD",1738299417424,0.35694799,104020.0,104010.0,0.31258022]
["bitfinex","BTCUSD",1738299417564,0.27534799,104020.0,104010.0,0.31258022]
["bitfinex","BTCUSD",1738299419651,0.58254111,104020.0,104010.0,0.21533706]
["bitfinex","BTCUSD",1738299420414,0.58254111,104020.0,104010.0,0.07112106]
["bitfinex","BTCUSD",1738299421287,0.71183123,104020.0,104010.0,0.07112106]
["bitfinex","BTCUSD",1738299422899,0.63024111,104020.0,104010.0,0.07112106]
["bitfinex","BTCUSD",1738299423079,0.71183123,104020.0,104010.0,0.07112106]
["bitfinex","BTCUSD",1738299425153,0.72144165,104020.0,104010.0,0.07112106]
["bitfinex","BTCUSD",1738299425568,0.81868481,104020.0,104010.0,0.07112106]
["bitfinex","BTCUSD",1738299427590,0.81868481,104020.0,104010.0,0.06912106]
["bitfinex","BTCUSD",1738299427803,0.81868481,104020.0,104010.0,0.06812106]
["bitfinex","BTCUSD",1738299428209,0.82168481,104020.0,104010.0,0.06812106]
["bitfinex","BTCUSD",1738299429034,0.82368481,104020.0,104010.0,0.06812106]
["bitfinex","BTCUSD",1738299429334,0.92104157,104020.0,104010.0,0.06812106]
["bitfinex","BTCUSD",1738299430442,0.82368481,104020.0,104010.0,0.06812106]
["bitfinex","BTCUSD",1738299434648,0.97368481,104020.0,104010.0,0.06812106]
["bitfinex","BTCUSD",1738299435036,1.05527493,104020.0,104010.0,0.06812106]
["bitfinex","BTCUSD",1738299435252,0.97368481,104020.0,104010.0,0.06812106]
["bitfinex","BTCUSD",1738299435660,0.99668481,104020.0,104010.0,0.06812106]
["bitfinex","BTCUSD",1738299435834,1.09404157,104020.0,104010.0,0.06812106]
["bitfinex","BTCUSD",1738299436473,1.17563169,104020.0,104010.0,0.06812106]
["bitfinex","BTCUSD",1738299437749,1.09404157,104020.0,104010.0,0.06812106]
["bitfinex","BTCUSD",1738299438206,1.17563169,104020.0,104010.0,0.06812106]
["bitfinex","BTCUSD",1738299438544,1.07823493,104020.0,104010.0,0.06812106]
["bitfinex","BTCUSD",1738299445232,1.07823493,104020.0,104010.0,0.0048739]
["bitfinex","BTCUSD",1738299445452,1.07823493,104020.0,104010.0,9e-07]
["bitfinex","BTCUSD",1738299446026,0.443016,104010.0,104000.0,0.09864398]
["bitfinex","BTCUSD",1738299446231,0.9684914,104010.0,104000.0,0.09864398]
["bitfinex","BTCUSD",1738299446576,1.06204666,104010.0,104000.0,0.09761232]
["bitfinex","BTCUSD",1738299446884,0.9684914,104010.0,104000.0,0.09761232]
["bitfinex","BTCUSD",1738299448122,0.9764914,104010.0,104000.0,0.09861232]
["bitfinex","BTCUSD",1738299453092,1.07752042,104010.0,104000.0,0.09861232]
["bitfinex","BTCUSD",1738299453301,0.9959303,104010.0,104000.0,0.09861232]
["bitfinex","BTCUSD",1738299455418,1.07777641,104010.0,104000.0,0.09861232]
["bitfinex","BTCUSD",1738299455617,1.17513317,104010.0,104000.0,0.09861232]
["bitfinex","BTCUSD",1738299455845,1.09354305,104010.0,104000.0,0.09861232]
["bitfinex","BTCUSD",1738299456401,1.17513317,104010.0,104000.0,0.09861232]
["bitfinex","BTCUSD",1738299457037,1.09354305,104010.0,104000.0,0.09861232]
["bitfinex","BTCUSD",1738299459592,1.17513317,104010.0,104000.0,0.09861232]
["bitfinex","BTCUSD",1738299460000,1.09354305,104010.0,104000.0,0.06434323]
["bitfinex","BTCUSD",1738299463748,0.99618629,104010.0,104000.0,0.06434323]
["bitfinex","BTCUSD",1738299467874,1.07777641,104010.0,104000.0,0.06434323]
["bitfinex","BTCUSD",1738299470720,0.99618629,104010.0,104000.0,0.06434323]
["bitfinex","BTCUSD",1738299471858,0.97318629,104010.0,104000.0,0.06434323]
["bitfinex","BTCUSD",1738299472063,0.61579617,104010.0,104000.0,0.06434323]
["bitfinex","BTCUSD",1738299472661,0.84738629,104010.0,104000.0,0.06434323]
["bitfinex","BTCUSD",1738299473023,0.84538629,104010.0,104000.0,0.06434323]
["bitfinex","BTCUSD",1738299473409,0.84038629,104010.0,104000.0,0.06334323]
["bitfinex","BTCUSD",1738299473820,0.84238629,104010.0,104000.0,0.06334323]
["bitfinex","BTCUSD",1738299474843,0.84338629,104010.0,104000.0,0.06334323]
["bitfinex","BTCUSD",1738299484639,0.91988629,104010.0,104000.0,0.06334323]
["bitfinex","BTCUSD",1738299486383,1.16813317,104010.0,104000.0,0.06334323]
["bitfinex","BTCUSD",1738299487567,1.16513317,104010.0,104000.0,0.06334323]
["bitfinex","BTCUSD",1738299487776,1.16413317,104010.0,104000.0,0.06434323]
["bitfinex","BTCUSD",1738299488131,1.17013317,104010.0,104000.0,0.06434323]
["bitfinex","BTCUSD",1738299488727,1.07277641,104010.0,104000.0,0.06434323]
["bitfinex","BTCUSD",1738299489279,1.07477641,104010.0,104000.0,0.06434323]
["bitfinex","BTCUSD",1738299491865,0.97018629,104010.0,104000.0,0.06434323]
["bitfinex","BTCUSD",1738299492486,0.92388629,104010.0,104000.0,0.06434323]
["bitfinex","BTCUSD",1738299493088,0.84738629,104010.0,104000.0,0.06434323]
["bitfinex","BTCUSD",1738299497173,0.94474305,104010.0,104000.0,0.06434323]
["bitfinex","BTCUSD",1738299497506,0.84738629,104010.0,104000.0,0.06434323]
["bitfinex","BTCUSD",1738299497909,0.76579617,104010.0,104000.0,0.06434323]
["bitfinex","BTCUSD",1738299498332,0.51476715,104010.0,104000.0,0.06434323]
["bitfinex","BTCUSD",1738299498538,0.59635727,104010.0,104000.0,0.06434323]
["bitfinex","BTCUSD",1738299499580,0.59035727,104010.0,104000.0,0.06334323]
["bitfinex","BTCUSD",1738299499815,0.58831727,104010.0,104000.0,0.06334323]
["bitfinex","BTCUSD",1738299500189,0.59231727,104010.0,104000.0,0.06334323]
["bitfinex","BTCUSD",1738299500703,0.41348399,104010.0,104000.0,0.06334323]
["bitfinex","BTCUSD",1738299505564,0.41248399,104010.0,104000.0,0.06334323]
["bitfinex","BTCUSD",1738299505771,0.40948399,104010.0,104000.0,0.06334323]
["bitfinex","BTCUSD",1738299518966,0.26530799,104010.0,104000.0,0.06334323]
["bitfinex","BTCUSD",1738299519179,0.40952399,104010.0,104000.0,0.06334323]
["bitfinex","BTCUSD",1738299528264,0.40952399,104010.0,104000.0,0.06634323]
["bitfinex","BTCUSD",1738299528572,0.40952399,104010.0,104000.0,0.06734323]
["bitfinex","BTCUSD",1738299528982,0.26530799,104010.0,104000.0,0.21157323]
["bitfinex","BTCUSD",1738299534249,0.26530799,104010.0,104000.0,0.22098964]
["bitfinex","BTCUSD",1738299535161,0.26530799,104010.0,104000.0,0.21157323]
["bitfinex","BTCUSD",1738299538977,0.26530799,104010.0,104000.0,0.45881639]
["bitfinex","BTCUSD",1738299544277,0.33904298,104020.0,104000.0,0.65111639]
["bitfinex","BTCUSD",1738299544461,0.33904298,104020.0,104000.0,0.66068365]
["bitfinex","BTCUSD",1738299544633,0.81976298,104020.0,104000.0,0.66068365]
["bitfinex","BTCUSD",1738299545306,0.81976298,104020.0,104000.0,0.65768365]
["bitfinex","BTCUSD",1738299545679,0.81976298,104020.0,104000.0,0.66068365]
["bitfinex","BTCUSD",1738299545889,0.81976298,104020.0,104000.0,0.65968165]
["bitfinex","BTCUSD",1738299547074,0.81976298,104020.0,104000.0,0.85198765]
["bitfinex","BTCUSD",1738299547278,0.81976298,104020.0,104000.0,0.85298765]
["bitfinex","BTCUSD",1738299547482,0.82001897,104020.0,104000.0,0.85298765]
["bitfinex","BTCUSD",1738299547843,0.82984241,104020.0,104000.0,0.85298765]
["bitfinex","BTCUSD",1738299552988,0.82001897,104020.0,104000.0,0.85298765]
["bitfinex","BTCUSD",1738299555450,0.81001897,104020.0,104000.0,0.85298765]
["bitfinex","BTCUSD",1738299555583,0.81001897,104020.0,104000.0,0.66068165]
["bitfinex","BTCUSD",1738299555797,0.144216,104010.0,104000.0,0.46838365]
["bitfinex","BTCUSD",1738299556172,0.48072,104010.0,104000.0,0.46838365]
["bitfinex","BTCUSD",1738299556701,0.48072,104010.0,104000.0,0.46738365]
["bitfinex","BTCUSD",1738299556920,0.48072,104010.0,104000.0,0.46538365]
["bitfinex","BTCUSD",1738299557238,0.624936,104010.0,104000.0,0.37114049]
["bitfinex","BTCUSD",1738299557480,0.624936,104010.0,104000.0,0.22691049]
["bitfinex","BTCUSD",1738299557856,0.624936,104010.0,104000.0,0.07691049]
["bitfinex","BTCUSD",1738299558059,0.671136,104010.0,104000.0,0.07691049]
["bitfinex","BTCUSD",1738299558287,0.748336,104010.0,104000.0,0.07691049]
["bitfinex","BTCUSD",1738299558866,0.74859199,104010.0,104000.0,0.07691049]
["bitfinex","BTCUSD",1738299560082,0.48097599,104010.0,104000.0,0.22114049]
["bitfinex","BTCUSD",1738299560433,0.48093599,104010.0,104000.0,0.22114049]
["bitfinex","BTCUSD",1738299560833,0.48093599,104010.0,104000.0,0.39548365]
["bitfinex","BTCUSD",1738299562453,0.48093599,104010.0,104000.0,0.31838365]
["bitfinex","BTCUSD",1738299568219,0.56233599,104010.0,104000.0,0.31838365]
["bitfinex","BTCUSD",1738299568386,0.56233599,104010.0,104000.0,0.07691049]
["bitfinex","BTCUSD",1738299568387,0.83384211,104010.0,104000.0,0.07691049]
["bitfinex","BTCUSD",1738299568728,0.75225199,104010.0,104000.0,0.07691049]
["bitfinex","BTCUSD",1738299568869,0.83384211,104010.0,104000.0,0.07691049]
["bitfinex","BTCUSD",1738299569067,0.75225199,104010.0,104000.0,0.07691049]
["bitfinex","BTCUSD",1738299569521,0.83384211,104010.0,104000.0,0.07691049]
["bitfinex","BTCUSD",1738299569837,0.75225199,104010.0,104000.0,0.07691049]
["bitfinex","BTCUSD",1738299579786,0.76166138,104010.0,104000.0,0.07691049]
["bitfinex","BTCUSD",1738299582406,0.75225199,104010.0,104000.0,0.07691049]
["bitfinex","BTCUSD",1738299586049,0.75225199,104010.0,104000.0,0.06734323]
["bitfinex","BTCUSD",1738299587988,0.75225199,104010.0,104000.0,0.16346323]
["bitfinex","BTCUSD",1738299596330,0.60803599,104010.0,104000.0,0.30769323]
["bitfinex","BTCUSD",1738299596508,0.75225199,104010.0,104000.0,0.30769323]
["bitfinex","BTCUSD",1738299597478,0.75225199,104010.0,104000.0,0.16346323]
["bitfinex","BTCUSD",1738299598443,0.48093599,104010.0,104000.0,0.30769323]
["bitfinex","BTCUSD",1738299602201,0.62515199,104010.0,104000.0,0.30769323]
["bitfinex","BTCUSD",1738299602402,0.70105199,104010.0,104000.0,0.30769323]
["bitfinex","BTCUSD",1738299604965,0.70105199,104010.0,104000.0,0.16346323]
["bitfinex","BTCUSD",1738299605193,0.74895199,104010.0,104000.0,0.16346323]
["bitfinex","BTCUSD",1738299608894,0.74853199,104010.0,104000.0,0.16346323]
["bitfinex","BTCUSD",1738299617624,0.48051599,104010.0,104000.0,0.30769323]
["bitfinex","BTCUSD",1738299618100,0.62473199,104010.0,104000.0,0.30769323]
["bitfinex","BTCUSD",1738299618514,0.48051599,104010.0,104000.0,0.30769323]
["bitfinex","BTCUSD",1738299619047,0.62473199,104010.0,104000.0,0.30769323]
["bitfinex","BTCUSD",1738299619548,0.48051599,104010.0,104000.0,0.30769323]
["bitfinex","BTCUSD",1738299620034,0.62473199,104010.0,104000.0,0.30769323]
["bitfinex","BTCUSD",1738299620907,0.48051599,104010.0,104000.0,0.30769323]
["bitfinex","BTCUSD",1738299621151,0.48047599,104010.0,104000.0,0.30769323]
["bitfinex","BTCUSD",1738299621870,0.48047599,104010.0,104000.0,0.45769323]
["bitfinex","BTCUSD",1738299622330,0.62469199,104010.0,104000.0,0.45769323]
["bitfinex","BTCUSD",1738299627826,0.62469199,104010.0,104000.0,0.45769323]
["bitfinex","BTCUSD",1738299629151,0.48047599,104010.0,104000.0,0.45769323]
["bitfinex","BTCUSD",1738299629363,0.62469199,104010.0,104000.0,0.45769323]
["bitfinex","BTCUSD",1738299631517,0.48047599,104010.0,104000.0,0.45769323]
["bitfinex","BTCUSD",1738299631722,0.62469199,104010.0,104000.0,0.45769323]
["bitfinex","BTCUSD",1738299633283,0.48047599,104010.0,104000.0,0.45769323]
["bitfinex","BTCUSD",1738299634538,0.62469199,104010.0,104000.0,0.45769323]
["bitfinex","BTCUSD",1738299636406,0.70109199,104010.0,104000.0,0.45769323]
["bitfinex","BTCUSD",1738299637599,0.55687599,104010.0,104000.0,0.45769323]
["bitfinex","BTCUSD",1738299637806,0.55687599,104010.0,104000.0,0.55493639]
["bitfinex","BTCUSD",1738299639883,0.70109199,104010.0,104000.0,0.55493639]
["bitfinex","BTCUSD",1738299642908,0.55687599,104010.0,104000.0,0.55493639]
["bitfinex","BTCUSD",1738299653625,0.55683599,104010.0,104000.0,0.55493639]
["bitfinex","BTCUSD",1738299659815,0.55683599,104010.0,104000.0,0.58497321]
["bitfinex","BTCUSD",1738299661876,0.55683599,104010.0,104000.0,0.43497321]
["bitfinex","BTCUSD",1738299662908,0.55683599,104010.0,104000.0,0.19350005]
["bitfinex","BTCUSD",1738299662909,0.74735199,104010.0,104000.0,0.19350005]
["bitfinex","BTCUSD",1738299663120,0.82894211,104010.0,104000.0,0.16346323]
["bitfinex","BTCUSD",1738299666640,0.74735199,104010.0,104000.0,0.16346323]
["bitfinex","BTCUSD",1738299668383,0.75692634,104010.0,104000.0,0.16346323]
["bitfinex","BTCUSD",1738299669189,0.75692634,104010.0,104000.0,0.30769323]
["bitfinex","BTCUSD",1738299670033,0.74735199,104010.0,104000.0,0.30769323]
["bitfinex","BTCUSD",1738299674668,0.60313599,104010.0,104000.0,0.30769323]
["bitfinex","BTCUSD",1738299674882,0.74735199,104010.0,104000.0,0.30769323]
["bitfinex","BTCUSD",1738299678861,0.74735199,104010.0,104000.0,0.16346323]
["bitfinex","BTCUSD",1738299681887,0.74731199,104010.0,104000.0,0.16346323]
["bitfinex","BTCUSD",1738299700564,0.74731199,104010.0,104000.0,0.30769323]
["bitfinex","BTCUSD",1738299701934,0.60309599,104010.0,104000.0,0.55493639]
["bitfinex","BTCUSD",1738299702146,0.48039599,104010.0,104000.0,0.55493639]
["bitfinex","BTCUSD",1738299704387,0.62461199,104010.0,104000.0,0.55493639]
["bitfinex","BTCUSD",1738299708143,0.48039599,104010.0,104000.0,0.55493639]
["bitfinex","BTCUSD",1738299708966,0.56198611,104010.0,104000.0,0.55493639]
["bitfinex","BTCUSD",1738299710171,0.56198611,104010.0,104000.0,0.58495953]
["bitfinex","BTCUSD",1738299710172,0.48039599,104010.0,104000.0,0.58495953]
["bitfinex","BTCUSD",1738299710652,0.56198611,104010.0,104000.0,0.55493639]
["bitfinex","BTCUSD",1738299713052,0.48039599,104010.0,104000.0,0.55493639]
["bitfinex","BTCUSD",1738299713302,0.56198611,104010.0,104000.0,0.55493639]
["bitfinex","BTCUSD",1738299717234,0.48039599,104010.0,104000.0,0.55493639]
["bitfinex","BTCUSD",1738299717461,0.48039599,104010.0,104000.0,0.66503639]
["bitfinex","BTCUSD",1738299717689,0.48039599,104010.0,104000.0,0.6950474]
["bitfinex","BTCUSD",1738299718018,0.48039599,104010.0,104000.0,0.7150474]
["bitfinex","BTCUSD",1738299718873,0.48039599,104010.0,104000.0,0.7110474]
["bitfinex","BTCUSD",1738299719089,0.48039599,104010.0,104000.0,0.7494474]
["bitfinex","BTCUSD",1738299719327,0.48039599,104010.0,104000.0,0.6191874]
["bitfinex","BTCUSD",1738299719733,0.48039599,104010.0,104000.0,0.6129474]
["bitfinex","BTCUSD",1738299719913,0.48039599,104010.0,104000.0,0.6191874]
["bitfinex","BTCUSD",1738299720134,0.48039599,104010.0,104000.0,0.6241874]
["bitfinex","BTCUSD",1738299720344,0.48039599,104010.0,104000.0,0.6041874]
["bitfinex","BTCUSD",1738299720580,0.48039599,104010.0,104000.0,0.5929474]
["bitfinex","BTCUSD",1738299720774,0.56298611,104010.0,104000.0,0.5971874]
["bitfinex","BTCUSD",1738299720972,0.56298611,104010.0,104000.0,0.5951874]
["bitfinex","BTCUSD",1738299721446,0.56298611,104010.0,104000.0,0.6081874]
["bitfinex","BTCUSD",1738299721686,0.56298611,104010.0,104000.0,0.5981874]
["bitfinex","BTCUSD",1738299721945,0.56298611,104010.0,104000.0,0.5919474]
["bitfinex","BTCUSD",1738299722211,0.69418611,104010.0,104000.0,0.5919474]
["bitfinex","BTCUSD",1738299722462,0.69418611,104010.0,104000.0,0.56193639]
["bitfinex","BTCUSD",1738299723214,0.69379725,104010.0,104000.0,0.56193639]
["bitfinex","BTCUSD",1738299723701,0.61220713,104010.0,104000.0,0.56193639]
["bitfinex","BTCUSD",1738299725173,0.75642313,104010.0,104000.0,0.41193639]
["bitfinex","BTCUSD",1738299725427,0.83801325,104010.0,104000.0,0.41193639]
["bitfinex","BTCUSD",1738299725687,0.69379725,104010.0,104000.0,0.56193639]
["bitfinex","BTCUSD",1738299725945,0.83801325,104010.0,104000.0,0.56193639]
["bitfinex","BTCUSD",1738299726163,0.75642313,104010.0,104000.0,0.56193639]
["bitfinex","BTCUSD",1738299726670,0.61220713,104010.0,104000.0,0.56193639]
["bitfinex","BTCUSD",1738299729410,0.75642313,104010.0,104000.0,0.56193639]
["bitfinex","BTCUSD",1738299730372,0.48100713,104010.0,104000.0,0.59493639]
["bitfinex","BTCUSD",1738299734606,0.48100713,104010.0,104000.0,1.13433639]
["bitfinex","BTCUSD",1738299735765,0.50043535,104010.0,104000.0,1.13433639]
["bitfinex","BTCUSD",1738299736703,0.50043535,104010.0,104000.0,1.16435105]
["bitfinex","BTCUSD",1738299737470,0.48100713,104010.0,104000.0,1.16435105]
["bitfinex","BTCUSD",1738299737681,0.48100713,104010.0,104000.0,1.36145105]
["bitfinex","BTCUSD",1738299738284,0.48100713,104010.0,104000.0,1.39985105]
["bitfinex","BTCUSD",1738299741262,0.48100713,104010.0,104000.0,1.48572508]
["bitfinex","BTCUSD",1738299743399,0.48100713,104010.0,104000.0,1.14632508]
["bitfinex","BTCUSD",1738299744578,0.48100713,104010.0,104000.0,0.94632508]
["bitfinex","BTCUSD",1738299744995,0.48100713,104010.0,104000.0,0.9654025]
["bitfinex","BTCUSD",1738299745955,0.48100713,104010.0,104000.0,1.3906585]
["bitfinex","BTCUSD",1738299746370,0.48100713,104010.0,104000.0,1.5906585]
["bitfinex","BTCUSD",1738299746789,0.48100713,104010.0,104000.0,1.5876585]
["bitfinex","BTCUSD",1738299746991,0.48100713,104010.0,104000.0,1.5796585]
["bitfinex","BTCUSD",1738299747205,0.48000713,104010.0,104000.0,1.2646425]
["bitfinex","BTCUSD",1738299747414,0.48100713,104010.0,104000.0,0.98776847]
["bitfinex","BTCUSD",1738299748543,0.48100713,104010.0,104000.0,1.39886447]
["bitfinex","BTCUSD",1738299749452,0.48100713,104010.0,104000.0,1.59886447]
["bitfinex","BTCUSD",1738299750426,0.48100713,104010.0,104000.0,1.39886447]
["bitfinex","BTCUSD",1738299750660,0.48100713,104010.0,104000.0,1.39262447]
["bitfinex","BTCUSD",1738299750979,0.48100713,104010.0,104000.0,1.39886447]
["bitfinex","BTCUSD",1738299751467,0.48100713,104010.0,104000.0,1.59886447]
["bitfinex","BTCUSD",1738299751883,0.48100713,104010.0,104000.0,1.6847385]
["bitfinex","BTCUSD",1738299754444,0.48100713,104010.0,104000.0,1.7859385]
["bitfinex","BTCUSD",1738299754693,0.48100713,104010.0,104000.0,1.6847385]
["bitfinex","BTCUSD",1738299754914,0.48100713,104010.0,104000.0,1.71212214]
["bitfinex","BTCUSD",1738299755102,0.4089163,104010.0,104000.0,1.71212214]
["bitfinex","BTCUSD",1738299756071,0.4089163,104010.0,104000.0,1.6274515]
["bitfinex","BTCUSD",1738299756277,0.4089163,104010.0,104000.0,1.4331205]
["bitfinex","BTCUSD",1738299756488,0.4089163,104010.0,104000.0,1.2291205]
["bitfinex","BTCUSD",1738299756666,0.4089163,104010.0,104000.0,1.2231205]
["bitfinex","BTCUSD",1738299756868,0.4079163,104010.0,104000.0,1.2231205]
["bitfinex","BTCUSD",1738299757100,0.4079163,104010.0,104000.0,1.2311205]
["bitfinex","BTCUSD",1738299757521,0.4079163,104010.0,104000.0,1.4281205]
["bitfinex","BTCUSD",1738299757839,0.4079163,104010.0,104000.0,2.3690785]
["bitfinex","BTCUSD",1738299758013,0.4079163,104010.0,104000.0,2.3610785]
["bitfinex","BTCUSD",1738299758213,0.4079163,104010.0,104000.0,2.3680785]
["bitfinex","BTCUSD",1738299760233,0.4079163,104010.0,104000.0,2.28220447]
["bitfinex","BTCUSD",1738299764329,0.4079163,104010.0,104000.0,2.12349247]
["bitfinex","BTCUSD",1738299764539,0.4079163,104010.0,104000.0,1.30184347]
["bitfinex","BTCUSD",1738299764980,0.4079163,104010.0,104000.0,1.32184347]
["bitfinex","BTCUSD",1738299765238,0.4079163,104010.0,104000.0,1.21818147]
["bitfinex","BTCUSD",1738299765461,0.4079163,104010.0,104000.0,0.97410147]
["bitfinex","BTCUSD",1738299768185,0.4079163,104010.0,104000.0,1.0599755]
["bitfinex","BTCUSD",1738299769518,0.4079163,104010.0,104000.0,1.2599755]
["bitfinex","BTCUSD",1738299774079,0.4079163,104010.0,104000.0,1.2399755]
["bitfinex","BTCUSD",1738299774287,0.4079163,104010.0,104000.0,1.2537355]
["bitfinex","BTCUSD",1738299774288,0.4838163,104010.0,104000.0,1.2537355]
["bitfinex","BTCUSD",1738299774616,0.4838163,104010.0,104000.0,0.9551425]
["bitfinex","BTCUSD",1738299775470,0.4838163,104010.0,104000.0,0.9489025]
["bitfinex","BTCUSD",1738299775680,0.4838163,104010.0,104000.0,0.9551425]
["bitfinex","BTCUSD",1738299775843,0.4838163,104010.0,104000.0,0.9521425]
["bitfinex","BTCUSD",1738299776044,0.4838163,104010.0,104000.0,0.9451425]
["bitfinex","BTCUSD",1738299776245,0.4838163,104010.0,104000.0,0.9481425]
["bitfinex","BTCUSD",1738299776448,0.4838163,104010.0,104000.0,0.9561425]
["bitfinex","BTCUSD",1738299778243,0.4838163,104010.0,104000.0,0.87026847]
["bitfinex","BTCUSD",1738299780808,0.4838163,104010.0,104000.0,0.9561425]
["bitfinex","BTCUSD",1738299781804,0.4838163,104010.0,104000.0,0.9361425]
["bitfinex","BTCUSD",1738299782568,0.4838163,104010.0,104000.0,0.9561425]
["bitfinex","BTCUSD",1738299784295,0.4838163,104010.0,104000.0,1.0138425]
["bitfinex","BTCUSD",1738299784615,0.4838163,104010.0,104000.0,0.9561425]
["bitfinex","BTCUSD",1738299791801,0.48367111,104010.0,104000.0,0.9561425]
["bitfinex","BTCUSD",1738299793798,0.48367111,104010.0,104000.0,0.87026847]
["bitfinex","BTCUSD",1738299802992,0.40777111,104010.0,104000.0,2.53689347]
["bitfinex","BTCUSD",1738299803342,0.40777111,104010.0,104000.0,2.50231447]
["bitfinex","BTCUSD",1738299803551,0.40777111,104010.0,104000.0,2.70231447]
["bitfinex","BTCUSD",1738299804810,0.40777111,104010.0,104000.0,2.67060547]
["bitfinex","BTCUSD",1738299805782,0.40777111,104010.0,104000.0,2.64960547]
["bitfinex","BTCUSD",1738299808122,0.36931311,104010.0,104000.0,2.63111447]
["bitfinex","BTCUSD",1738299808371,0.33085511,104010.0,104000.0,2.63111447]
["bitfinex","BTCUSD",1738299809676,0.33085511,104010.0,104000.0,2.63511447]
["bitfinex","BTCUSD",1738299809875,0.23471011,104010.0,104000.0,2.63511447]
["bitfinex","BTCUSD",1738299810148,0.21548111,104010.0,104000.0,2.63511447]
["bitfinex","BTCUSD",1738299811004,0.19625211,104010.0,104000.0,2.63511447]
["bitfinex","BTCUSD",1738299811207,0.17702311,104010.0,104000.0,2.63511447]
["bitfinex","BTCUSD",1738299811550,0.13856511,104010.0,104000.0,2.63511447]
["bitfinex","BTCUSD",1738299811749,0.11933611,104010.0,104000.0,4.13511447]
["bitfinex","BTCUSD",1738299813276,0.10010711,104010.0,104000.0,4.13511447]
["bitfinex","BTCUSD",1738299813464,0.06164911,104010.0,104000.0,4.13511447]
["bitfinex","BTCUSD",1738299814635,0.06164911,104010.0,104000.0,4.22149876]
["bitfinex","BTCUSD",1738299814833,0.06164911,104010.0,104000.0,4.27919876]
["bitfinex","BTCUSD",1738299816344,1.1e-07,104010.0,104000.0,4.27919876]
["bitfinex","BTCUSD",1738299816483,1.1e-07,104010.0,104000.0,2.71835276]
["bitfinex","BTCUSD",1738299817222,1.1e-07,104010.0,104000.0,2.70735276]
["bitfinex","BTCUSD",1738299817571,1.1e-07,104010.0,104000.0,2.71035276]
["bitfinex","BTCUSD",1738299817849,1.1e-07,104010.0,104000.0,2.71835276]
["bitfinex","BTCUSD",1738299818664,1.1e-07,104010.0,104000.0,2.7458027]
["bitfinex","BTCUSD",1738299820163,0.05928322,104030.0,104020.0,0.524203]
["bitfinex","BTCUSD",1738299820368,0.0474,104040.0,104030.0,0.447189]
["bitfinex","BTCUSD",1738299820565,0.0453,104060.0,104050.0,0.472199]
["bitfinex","BTCUSD",1738299820913,0.0453,104060.0,104050.0,1.825152]
["bitfinex","BTCUSD",1738299821410,0.0453,104060.0,104050.0,2.945232]
["bitfinex","BTCUSD",1738299821606,0.0453,104060.0,104050.0,2.742085]
["bitfinex","BTCUSD",1738299822244,0.0453,104060.0,104050.0,2.842085]
["bitfinex","BTCUSD",1738299822453,0.0453,104060.0,104050.0,3.042085]
["bitfinex","BTCUSD",1738299823058,0.0453,104060.0,104050.0,3.048085]
["bitfinex","BTCUSD",1738299823270,0.0453,104060.0,104050.0,3.042085]
["bitfinex","BTCUSD",1738299823467,0.02608,104060.0,104050.0,2.53313494]
["bitfinex","BTCUSD",1738299823847,0.08330417,104070.0,104060.0,0.447147]
["bitfinex","BTCUSD",1738299824025,0.08330417,104070.0,104060.0,0.73923582]
["bitfinex","BTCUSD",1738299824176,0.08330417,104070.0,104060.0,0.67035816]
["bitfinex","BTCUSD",1738299825248,0.08321613,104070.0,104060.0,0.67035816]
["bitfinex","BTCUSD",1738299826558,0.08321613,104070.0,104060.0,1.20975816]
["bitfinex","BTCUSD",1738299826775,0.08321613,104070.0,104060.0,1.22075816]
["bitfinex","BTCUSD",1738299828991,0.08321613,104070.0,104060.0,1.10103016]
["bitfinex","BTCUSD",1738299829340,0.08321613,104070.0,104060.0,1.82455716]
["bitfinex","BTCUSD",1738299830894,0.08321613,104070.0,104060.0,1.78419016]
["bitfinex","BTCUSD",1738299831764,0.08321613,104070.0,104060.0,1.75245216]
["bitfinex","BTCUSD",1738299831973,0.08321613,104070.0,104060.0,1.75869216]
["bitfinex","BTCUSD",1738299832521,0.08321613,104070.0,104060.0,1.21929216]
["bitfinex","BTCUSD",1738299832726,0.08321613,104070.0,104060.0,1.21305216]
["bitfinex","BTCUSD",1738299832955,0.08321613,104070.0,104060.0,0.71420116]
["bitfinex","BTCUSD",1738299833179,0.00021613,104070.0,104060.0,0.71420116]
["bitfinex","BTCUSD",1738299833622,0.00021613,104070.0,104060.0,0.7439983]
["bitfinex","BTCUSD",1738299833821,0.00021613,104070.0,104060.0,2.2439983]
["bitfinex","BTCUSD",1738299834229,0.00021613,104070.0,104060.0,4.4937533]
["bitfinex","BTCUSD",1738299834423,0.00021613,104070.0,104060.0,4.5609723]
["bitfinex","BTCUSD",1738299835226,0.12351613,104070.0,104060.0,0.9025733]
["bitfinex","BTCUSD",1738299835439,0.12351613,104070.0,104060.0,0.53863016]
["bitfinex","BTCUSD",1738299835843,0.12351613,104070.0,104060.0,0.52939016]
["bitfinex","BTCUSD",1738299836047,0.12351613,104070.0,104060.0,0.55863016]
["bitfinex","BTCUSD",1738299836253,0.12351613,104070.0,104060.0,0.55363016]
["bitfinex","BTCUSD",1738299836665,0.12351613,104070.0,104060.0,0.55863016]
["bitfinex","BTCUSD",1738299836868,0.12351613,104070.0,104060.0,0.55063016]
["bitfinex","BTCUSD",1738299837069,0.12351613,104070.0,104060.0,0.55363016]
["bitfinex","BTCUSD",1738299837308,0.12351613,104070.0,104060.0,0.54563016]
["bitfinex","BTCUSD",1738299837514,0.12351613,104070.0,104060.0,0.56563016]
["bitfinex","BTCUSD",1738299837730,0.12351613,104070.0,104060.0,0.55939016]
["bitfinex","BTCUSD",1738299837920,0.12351613,104070.0,104060.0,0.56563016]
["bitfinex","BTCUSD",1738299838453,0.12351613,104070.0,104060.0,1.10503016]
["bitfinex","BTCUSD",1738299838815,0.12351613,104070.0,104060.0,1.31616216]
["bitfinex","BTCUSD",1738299839267,0.12351613,104070.0,104060.0,1.34597081]
["bitfinex","BTCUSD",1738299839882,0.12351613,104070.0,104060.0,1.34297081]
["bitfinex","BTCUSD",1738299840084,0.12351613,104070.0,104060.0,1.33797081]
["bitfinex","BTCUSD",1738299840530,0.12351613,104070.0,104060.0,1.28367581]
["bitfinex","BTCUSD",1738299840940,0.12351613,104070.0,104060.0,1.28667581]
["bitfinex","BTCUSD",1738299843592,0.12351613,104070.0,104060.0,1.13500061]
["bitfinex","BTCUSD",1738299843797,0.12351613,104070.0,104060.0,1.82063361]
["bitfinex","BTCUSD",1738299844324,0.12351613,104070.0,104060.0,1.28123361]
["bitfinex","BTCUSD",1738299846234,0.12351613,104070.0,104060.0,1.28063803]
["bitfinex","BTCUSD",1738299847412,0.04541613,104070.0,104060.0,1.28063803]
["bitfinex","BTCUSD",1738299849625,0.04541613,104070.0,104060.0,2.78063803]
["bitfinex","BTCUSD",1738299851014,0.04541613,104070.0,104060.0,2.64534903]
["bitfinex","BTCUSD",1738299851221,0.12221613,104070.0,104060.0,0.75378103]
["bitfinex","BTCUSD",1738299851442,0.12221613,104070.0,104060.0,0.70875403]
["bitfinex","BTCUSD",1738299851579,0.12221613,104070.0,104060.0,0.58872503]
["bitfinex","BTCUSD",1738299851790,0.12221613,104070.0,104060.0,0.59500503]
["bitfinex","BTCUSD",1738299852252,0.12221613,104070.0,104060.0,0.71480803]
["bitfinex","BTCUSD",1738299855707,0.12221613,104070.0,104060.0,0.59500503]
["bitfinex","BTCUSD",1738299855934,0.12221613,104070.0,104060.0,1.17735303]
["bitfinex","BTCUSD",1738299856168,0.12221613,104070.0,104060.0,0.89342703]
["bitfinex","BTCUSD",1738299862388,0.12221613,104070.0,104060.0,0.97981132]
["bitfinex","BTCUSD",1738299865158,0.12221613,104070.0,104060.0,0.89342703]
["bitfinex","BTCUSD",1738299866232,0.12221613,104070.0,104060.0,0.59500503]
["bitfinex","BTCUSD",1738299866636,0.12221613,104070.0,104060.0,1.46341403]
["bitfinex","BTCUSD",1738299866867,0.12221613,104070.0,104060.0,1.11107303]
["bitfinex","BTCUSD",1738299868329,0.12221613,104070.0,104060.0,1.06084603]
["bitfinex","BTCUSD",1738299868553,0.12221613,104070.0,104060.0,1.04337103]
["bitfinex","BTCUSD",1738299870710,0.12221613,104070.0,104060.0,0.83552403]
["bitfinex","BTCUSD",1738299873981,0.12221613,104070.0,104060.0,0.82924403]
["bitfinex","BTCUSD",1738299874179,0.12221613,104070.0,104060.0,1.37488403]
["bitfinex","BTCUSD",1738299875886,0.00025599,104090.0,104080.0,0.404119]
["bitfinex","BTCUSD",1738299876063,0.00073904,104090.0,104080.0,1.55842399]
["bitfinex","BTCUSD",1738299876398,0.08003904,104090.0,104080.0,1.55842399]
["bitfinex","BTCUSD",1738299877201,0.08003904,104090.0,104080.0,1.56942399]
["bitfinex","BTCUSD",1738299878735,0.12913904,104090.0,104080.0,1.56942399]
["bitfinex","BTCUSD",1738299879997,0.12913904,104090.0,104080.0,1.89842399]
["bitfinex","BTCUSD",1738299880203,0.00073904,104090.0,104080.0,1.29395599]
["bitfinex","BTCUSD",1738299880411,0.00073904,104090.0,104080.0,1.41695599]
["bitfinex","BTCUSD",1738299880623,0.1251562,104100.0,104090.0,0.524106]
["bitfinex","BTCUSD",1738299880827,0.1251562,104100.0,104090.0,0.65115781]
["bitfinex","BTCUSD",1738299881246,0.0002562,104100.0,104090.0,0.94011181]
["bitfinex","BTCUSD",1738299881451,0.0002562,104100.0,104090.0,1.83151181]
["bitfinex","BTCUSD",1738299881887,0.0002562,104100.0,104090.0,1.83951181]
["bitfinex","BTCUSD",1738299882304,2e-07,104100.0,104090.0,0.99859255]
["bitfinex","BTCUSD",1738299882512,0.0796602,104110.0,104100.0,1.887578]
["bitfinex","BTCUSD",1738299882725,0.06059503,104110.0,104100.0,2.50876299]
["bitfinex","BTCUSD",1738299882930,8.3e-07,104110.0,104100.0,2.50876299]
["bitfinex","BTCUSD",1738299883134,8.3e-07,104110.0,104100.0,1.16827699]
["bitfinex","BTCUSD",1738299884249,8.3e-07,104110.0,104100.0,1.17627699]
["bitfinex","BTCUSD",1738299884500,8.3e-07,104110.0,104100.0,1.37627699]
["bitfinex","BTCUSD",1738299884707,8.3e-07,104110.0,104100.0,1.37927699]
["bitfinex","BTCUSD",1738299885366,8.3e-07,104110.0,104100.0,1.45305773]
["bitfinex","BTCUSD",1738299885768,0.0002562,104130.0,104120.0,0.447064]
["bitfinex","BTCUSD",1738299885963,0.0002562,104130.0,104120.0,2.95841599]
["bitfinex","BTCUSD",1738299886173,0.0002562,104130.0,104120.0,2.84377199]
["bitfinex","BTCUSD",1738299886398,0.0002562,104130.0,104120.0,2.85005199]
["bitfinex","BTCUSD",1738299886603,0.0002562,104130.0,104120.0,2.84377199]
["bitfinex","BTCUSD",1738299886807,0.0804562,104130.0,104120.0,1.91664899]
["bitfinex","BTCUSD",1738299887024,0.0804562,104130.0,104120.0,1.93664899]
["bitfinex","BTCUSD",1738299887717,0.0804562,104130.0,104120.0,1.83464899]
["bitfinex","BTCUSD",1738299887891,0.0804562,104130.0,104120.0,1.91036899]
["bitfinex","BTCUSD",1738299888170,0.0804562,104130.0,104120.0,1.94464899]
["bitfinex","BTCUSD",1738299888408,0.0804562,104130.0,104120.0,1.92464899]
["bitfinex","BTCUSD",1738299888581,0.1293562,104130.0,104120.0,1.92764899]
["bitfinex","BTCUSD",1738299888794,0.1293562,104130.0,104120.0,1.91784034]
["bitfinex","BTCUSD",1738299889549,0.1293562,104130.0,104120.0,2.00385898]
["bitfinex","BTCUSD",1738299890330,0.1293562,104130.0,104120.0,2.03368172]
["bitfinex","BTCUSD",1738299890918,0.1293562,104130.0,104120.0,2.01368172]
["bitfinex","BTCUSD",1738299891129,0.1293562,104130.0,104120.0,2.03368172]
["bitfinex","BTCUSD",1738299891246,0.1293562,104130.0,104120.0,2.00385898]
["bitfinex","BTCUSD",1738299891910,0.1293562,104130.0,104120.0,2.00085898]
["bitfinex","BTCUSD",1738299892258,0.1293562,104130.0,104120.0,2.00385898]
["bitfinex","BTCUSD",1738299892727,0.1293562,104130.0,104120.0,1.91484034]
["bitfinex","BTCUSD",1738299893074,0.1293562,104130.0,104120.0,1.90684034]
["bitfinex","BTCUSD",1738299893461,0.1293562,104130.0,104120.0,1.92436334]
["bitfinex","BTCUSD",1738299893665,0.1293562,104130.0,104120.0,1.91636334]
["bitfinex","BTCUSD",1738299894074,0.1293562,104130.0,104120.0,1.91936334]
["bitfinex","BTCUSD",1738299894269,0.1293562,104130.0,104120.0,1.92736334]
["bitfinex","BTCUSD",1738299894758,0.1293562,104130.0,104120.0,1.05896334]
["bitfinex","BTCUSD",1738299896366,0.1293562,104130.0,104120.0,1.08875706]
["bitfinex","BTCUSD",1738299896497,0.1293562,104130.0,104120.0,1.06875706]
["bitfinex","BTCUSD",1738299896703,0.1293562,104130.0,104120.0,1.05896334]
["bitfinex","BTCUSD",1738299897111,0.1293562,104130.0,104120.0,1.03896334]
["bitfinex","BTCUSD",1738299897454,0.1293562,104130.0,104120.0,1.05896334]
["bitfinex","BTCUSD",1738299897860,0.0002562,104130.0,104120.0,1.0887559]
["bitfinex","BTCUSD",1738299898091,0.0002562,104130.0,104120.0,1.2740459]
["bitfinex","BTCUSD",1738299898898,0.0002562,104130.0,104120.0,1.2710459]
["bitfinex","BTCUSD",1738299899962,0.0002562,104130.0,104120.0,1.29061313]
["bitfinex","BTCUSD",1738299900161,2e-07,104130.0,104120.0,1.2630459]
["bitfinex","BTCUSD",1738299900529,2e-07,104130.0,104120.0,1.14220263]
["bitfinex","BTCUSD",1738299900962,2e-07,104130.0,104120.0,1.0778778]
["bitfinex","BTCUSD",1738299901162,2e-07,104130.0,104120.0,1.0858778]
["bitfinex","BTCUSD",1738299901368,2e-07,104130.0,104120.0,1.0888778]
["bitfinex","BTCUSD",1738299904246,2e-07,104130.0,104120.0,1.17489644]
["bitfinex","BTCUSD",1738299906165,0.0489002,104130.0,104120.0,1.16861644]
["bitfinex","BTCUSD",1738299906367,0.1281002,104130.0,104120.0,0.67661052]
["bitfinex","BTCUSD",1738299907379,0.1281002,104130.0,104120.0,0.67033052]
["bitfinex","BTCUSD",1738299907594,0.1281002,104130.0,104120.0,0.68861052]
["bitfinex","BTCUSD",1738299907791,0.1281002,104130.0,104120.0,0.69361052]
["bitfinex","BTCUSD",1738299907966,0.1281002,104130.0,104120.0,0.69661052]
["bitfinex","BTCUSD",1738299910230,0.1281002,104130.0,104120.0,0.67661052]
["bitfinex","BTCUSD",1738299911256,0.1281002,104130.0,104120.0,1.0688778]
["bitfinex","BTCUSD",1738299911379,0.1281002,104130.0,104120.0,1.0625978]
["bitfinex","BTCUSD",1738299911618,0.1281002,104130.0,104120.0,1.0688778]
["bitfinex","BTCUSD",1738299912240,0.1281002,104130.0,104120.0,1.0625978]
["bitfinex","BTCUSD",1738299912441,0.1281002,104130.0,104120.0,1.0688778]
["bitfinex","BTCUSD",1738299912647,0.1281002,104130.0,104120.0,1.9372778]
["bitfinex","BTCUSD",1738299916142,0.1281002,104130.0,104120.0,1.44942462]
["bitfinex","BTCUSD",1738299916335,0.1281002,104130.0,104120.0,1.44314462]
["bitfinex","BTCUSD",1738299916571,0.1281002,104130.0,104120.0,1.68241362]
["bitfinex","BTCUSD",1738299917761,0.1281002,104130.0,104120.0,1.44942462]
["bitfinex","BTCUSD",1738299918360,0.1281002,104130.0,104120.0,1.64936562]
["bitfinex","BTCUSD",1738299919371,0.1281002,104130.0,104120.0,1.66509462]
["bitfinex","BTCUSD",1738299919824,0.1281002,104130.0,104120.0,1.44942462]
["bitfinex","BTCUSD",1738299922563,0.1277567,104130.0,104120.0,1.44942462]
["bitfinex","BTCUSD",1738299923186,0.12801269,104130.0,104120.0,1.44942462]
["bitfinex","BTCUSD",1738299927007,0.12801269,104130.0,104120.0,1.53544326]
["bitfinex","BTCUSD",1738299930726,0.12801269,104130.0,104120.0,1.64661362]
["bitfinex","BTCUSD",1738299931581,0.00025599,104130.0,104120.0,1.74661362]
["bitfinex","BTCUSD",1738299933142,0.00025599,104130.0,104120.0,3.24661362]
["bitfinex","BTCUSD",1738299933431,0.00025599,104130.0,104120.0,3.26661362]
["bitfinex","BTCUSD",1738299934135,0.00025599,104130.0,104120.0,3.31281362]
["bitfinex","BTCUSD",1738299934322,0.00025599,104130.0,104120.0,3.38831362]
["bitfinex","BTCUSD",1738299935315,0.00025599,104130.0,104120.0,3.36831362]
["bitfinex","BTCUSD",1738299936452,0.00025599,104130.0,104120.0,2.49991362]
["bitfinex","BTCUSD",1738299936780,0.00025599,104130.0,104120.0,0.99991362]
["bitfinex","BTCUSD",1738299938524,0.0002562,104140.0,104130.0,0.44705]
["bitfinex","BTCUSD",1738299938819,0.0002562,104140.0,104130.0,1.7687339]
["bitfinex","BTCUSD",1738299939723,0.0002562,104140.0,104130.0,1.7717339]
["bitfinex","BTCUSD",1738299939895,0.0002562,104140.0,104130.0,1.7797339]
["bitfinex","BTCUSD",1738299940803,0.0002562,104140.0,104130.0,1.7572019]
["bitfinex","BTCUSD",1738299942299,0.0002562,104140.0,104130.0,1.7492019]
["bitfinex","BTCUSD",1738299942465,0.0002562,104140.0,104130.0,1.7179649]
["bitfinex","BTCUSD",1738299942666,0.0002562,104140.0,104130.0,1.7259649]
["bitfinex","BTCUSD",1738299942865,2e-07,104140.0,104130.0,1.7289649]
["bitfinex","BTCUSD",1738299943071,2e-07,104140.0,104130.0,1.1500389]
["bitfinex","BTCUSD",1738299943507,2e-07,104140.0,104130.0,2.6500389]
["bitfinex","BTCUSD",1738299943785,2e-07,104140.0,104130.0,2.8500389]
["bitfinex","BTCUSD",1738299945127,2e-07,104140.0,104130.0,2.8470389]
["bitfinex","BTCUSD",1738299945313,2e-07,104140.0,104130.0,2.8500389]
["bitfinex","BTCUSD",1738299945545,4.6e-07,104140.0,104130.0,2.8500389]
["bitfinex","BTCUSD",1738299945716,4.6e-07,104140.0,104130.0,2.8420389]
["bitfinex","BTCUSD",1738299945869,4.6e-07,104140.0,104130.0,2.8500389]
["bitfinex","BTCUSD",1738299946071,4.6e-07,104140.0,104130.0,2.87760613]
["bitfinex","BTCUSD",1738299946347,0.00021645,104150.0,104140.0,2.292711]
["bitfinex","BTCUSD",1738299946562,0.00021645,104150.0,104140.0,2.48936972]
["bitfinex","BTCUSD",1738299946710,0.00021645,104150.0,104140.0,2.51693695]
["bitfinex","BTCUSD",1738299946913,0.00021645,104150.0,104140.0,2.50393895]
["bitfinex","BTCUSD",1738299947143,0.00021645,104150.0,104140.0,2.52981845]
["bitfinex","BTCUSD",1738299947534,0.00021645,104150.0,104140.0,2.67360395]
["bitfinex","BTCUSD",1738299948449,0.00021645,104150.0,104140.0,3.97360395]
["bitfinex","BTCUSD",1738299948661,0.00021645,104150.0,104140.0,3.94603672]
["bitfinex","BTCUSD",1738299948889,0.00021645,104150.0,104140.0,3.94903672]
["bitfinex","BTCUSD",1738299949745,0.00021645,104150.0,104140.0,2.44903672]
["bitfinex","BTCUSD",1738299950375,0.00021645,104150.0,104140.0,2.19962372]
["bitfinex","BTCUSD",1738299950551,0.00021645,104150.0,104140.0,2.16370672]
["bitfinex","BTCUSD",1738299951805,0.00021645,104150.0,104140.0,2.17350179]
["bitfinex","BTCUSD",1738299952929,0.00021645,104150.0,104140.0,2.16067679]
["bitfinex","BTCUSD",1738299953070,0.12577434,104160.0,104150.0,0.324023]
["bitfinex","BTCUSD",1738299953274,0.12577434,104160.0,104150.0,1.2923459]
["bitfinex","BTCUSD",1738299953275,0.12582259,104160.0,104150.0,1.2923459]
["bitfinex","BTCUSD",1738299953874,0.12582259,104160.0,104150.0,0.9389119]
["bitfinex","BTCUSD",1738299954283,0.12582259,104160.0,104150.0,0.9469119]
["bitfinex","BTCUSD",1738299954752,0.12582259,104160.0,104150.0,0.9231519]
["bitfinex","BTCUSD",1738299954904,0.12582259,104160.0,104150.0,0.9469119]
["bitfinex","BTCUSD",1738299955144,0.12582259,104160.0,104150.0,0.9531519]
["bitfinex","BTCUSD",1738299955604,0.12582259,104160.0,104150.0,0.9461519]
["bitfinex","BTCUSD",1738299955779,0.12582259,104160.0,104150.0,0.9199119]
["bitfinex","BTCUSD",1738299955985,0.12582259,104160.0,104150.0,1.01217907]
["bitfinex","BTCUSD",1738299956176,0.12582259,104160.0,104150.0,1.03217907]
["bitfinex","BTCUSD",1738299956387,0.12582259,104160.0,104150.0,1.03517907]
["bitfinex","BTCUSD",1738299956637,0.12607858,104160.0,104150.0,1.02717907]
["bitfinex","BTCUSD",1738299956916,0.12607858,104160.0,104150.0,1.03217907]
["bitfinex","BTCUSD",1738299957072,0.12607858,104160.0,104150.0,1.02417907]
["bitfinex","BTCUSD",1738299957281,0.12607858,104160.0,104150.0,1.03517907]
["bitfinex","BTCUSD",1738299958771,0.12607858,104160.0,104150.0,0.52761315]
["bitfinex","BTCUSD",1738299958900,0.12607858,104160.0,104150.0,0.50410059]
["bitfinex","BTCUSD",1738299959099,0.12607858,104160.0,104150.0,0.49782059]
["bitfinex","BTCUSD",1738299959315,0.12607858,104160.0,104150.0,0.41183342]
["bitfinex","BTCUSD",1738299961795,0.12607858,104160.0,104150.0,0.44172005]
["bitfinex","BTCUSD",1738299963246,0.12607858,104160.0,104150.0,1.31012005]
["bitfinex","BTCUSD",1738299967150,0.12607858,104160.0,104150.0,1.33312005]
["bitfinex","BTCUSD",1738299967358,0.12607858,104160.0,104150.0,1.33940005]
["bitfinex","BTCUSD",1738299969603,0.12607858,104160.0,104150.0,1.34940005]
["bitfinex","BTCUSD",1738299970018,0.04710424,104160.0,104150.0,1.44940005]
["bitfinex","BTCUSD",1738299970260,0.00030424,104160.0,104150.0,1.54940005]
["bitfinex","BTCUSD",1738299970451,0.00030424,104160.0,104150.0,2.55518605]
["bitfinex","BTCUSD",1738299970852,0.00030424,104160.0,104150.0,2.59452792]
["bitfinex","BTCUSD",1738299971109,2.4e-07,104160.0,104150.0,2.59452792]
["bitfinex","BTCUSD",1738299971229,2.4e-07,104160.0,104150.0,1.58874192]
["bitfinex","BTCUSD",1738299971430,2.4e-07,104160.0,104150.0,1.78874192]
["bitfinex","BTCUSD",1738299973268,2.4e-07,104160.0,104150.0,1.95242909]
["bitfinex","BTCUSD",1738299974515,2.4e-07,104160.0,104150.0,3.45242909]
["bitfinex","BTCUSD",1738299975120,2.4e-07,104160.0,104150.0,2.58402909]
["bitfinex","BTCUSD",1738299975727,2.4e-07,104160.0,104150.0,1.07774909]
["bitfinex","BTCUSD",1738299975924,2.4e-07,104160.0,104150.0,1.08402909]
["bitfinex","BTCUSD",1738299976475,2.4e-07,104160.0,104150.0,2.58402909]
["bitfinex","BTCUSD",1738299977015,2.4e-07,104160.0,104150.0,2.49804192]
["bitfinex","BTCUSD",1738299977391,0.12676821,104190.0,104180.0,0.393981]
["bitfinex","BTCUSD",1738299977565,0.12676821,104190.0,104180.0,1.39219142]
["bitfinex","BTCUSD",1738299977786,0.12676821,104190.0,104180.0,1.42207805]
["bitfinex","BTCUSD",1738299978740,0.12676821,104190.0,104180.0,1.42507805]
["bitfinex","BTCUSD",1738299979899,0.12676821,104190.0,104180.0,1.43307805]
["bitfinex","BTCUSD",1738299980099,0.12689011,104190.0,104180.0,1.33307805]
["bitfinex","BTCUSD",1738299980252,0.12689011,104190.0,104180.0,1.33935805]
["bitfinex","BTCUSD",1738299980918,0.12689011,104190.0,104180.0,1.42541711]
["bitfinex","BTCUSD",1738299982291,0.60681011,104190.0,104180.0,1.42541711]
["bitfinex","BTCUSD",1738299983339,0.60681011,104190.0,104180.0,1.53505992]
["bitfinex","BTCUSD",1738299985072,0.60681011,104190.0,104180.0,1.44900086]
["bitfinex","BTCUSD",1738299989355,0.60681011,104190.0,104180.0,1.71388286]
["bitfinex","BTCUSD",1738299989517,0.60681011,104190.0,104180.0,1.71088286]
["bitfinex","BTCUSD",1738299989722,0.60681011,104190.0,104180.0,1.72188286]
["bitfinex","BTCUSD",1738299990734,0.4800419,104190.0,104180.0,1.73188286]
["bitfinex","BTCUSD",1738299990948,0.4800419,104190.0,104180.0,1.83188286]
["bitfinex","BTCUSD",1738299991584,0.4800419,104190.0,104180.0,1.83213864]
["bitfinex","BTCUSD",1738299993016,0.4800419,104190.0,104180.0,0.96373864]
["bitfinex","BTCUSD",1738299993229,0.4800419,104190.0,104180.0,0.69085664]
["bitfinex","BTCUSD",1738299993613,0.4800419,104190.0,104180.0,1.02359564]
["bitfinex","BTCUSD",1738299993815,0.4800419,104190.0,104180.0,1.1096547]
["bitfinex","BTCUSD",1738299994035,0.4800419,104190.0,104180.0,0.7769157]
["bitfinex","BTCUSD",1738299994236,0.4800419,104190.0,104180.0,1.5023037]
["bitfinex","BTCUSD",1738299995270,0.3840619,104190.0,104180.0,1.5223037]
["bitfinex","BTCUSD",1738299995480,0.38207761,104190.0,104180.0,1.6481037]
["bitfinex","BTCUSD",1738299995901,0.38207761,104190.0,104180.0,3.1481037]
["bitfinex","BTCUSD",1738299996113,0.36288161,104190.0,104180.0,3.1481037]
["bitfinex","BTCUSD",1738299996294,0.32448961,104190.0,104180.0,3.1451037]
["bitfinex","BTCUSD",1738299996492,0.32448961,104190.0,104180.0,3.1401037]
["bitfinex","BTCUSD",1738299996703,0.28609761,104190.0,104180.0,3.1401037]
["bitfinex","BTCUSD",1738299997320,0.28609761,104190.0,104180.0,3.1481037]
["bitfinex","BTCUSD",1738299997494,0.28609761,104190.0,104180.0,3.13853644]
["bitfinex","BTCUSD",1738299997703,0.28609761,104190.0,104180.0,3.15768503]
["bitfinex","BTCUSD",1738299998317,0.28609761,104190.0,104180.0,3.15140503]
["bitfinex","BTCUSD",1738299998682,0.26690161,104190.0,104180.0,3.15768503]
["bitfinex","BTCUSD",1738299998897,0.24770561,104190.0,104180.0,3.15768503]
["bitfinex","BTCUSD",1738299999721,0.24770561,104190.0,104180.0,1.65768503]
["bitfinex","BTCUSD",1738300000343,0.24770561,104190.0,104180.0,3.15768503]
["bitfinex","BTCUSD",1738300002258,0.24770561,104190.0,104180.0,3.15140503]
["bitfinex","BTCUSD",1738300002484,0.24770561,104190.0,104180.0,3.15768503]
["bitfinex","BTCUSD",1738300003040,0.24760663,104190.0,104180.0,3.15768503]
["bitfinex","BTCUSD",1738300003437,0.24760663,104190.0,104180.0,3.35768503]
["bitfinex","BTCUSD",1738300003787,0.24772843,104190.0,104180.0,3.35768503]
["bitfinex","BTCUSD",1738300004374,0.24772843,104190.0,104180.0,3.23188503]
["bitfinex","BTCUSD",1738300004573,0.24772843,104190.0,104180.0,2.30649703]
["bitfinex","BTCUSD",1738300004722,0.24772843,104190.0,104180.0,5.72457803]
["bitfinex","BTCUSD",1738300004923,0.24772843,104190.0,104180.0,5.46093103]
["bitfinex","BTCUSD",1738300005167,0.03450077,104190.0,104180.0,5.46093103]
["bitfinex","BTCUSD",1738300005368,0.01530477,104190.0,104180.0,5.53763103]
["bitfinex","BTCUSD",1738300005568,0.01530477,104190.0,104180.0,5.36256003]
["bitfinex","BTCUSD",1738300006486,7.7e-07,104190.0,104180.0,5.56256003]
["bitfinex","BTCUSD",1738300006719,7.7e-07,104190.0,104180.0,3.45159703]
["bitfinex","BTCUSD",1738300007554,7.7e-07,104190.0,104180.0,3.25159703]
["bitfinex","BTCUSD",1738300007792,7.7e-07,104190.0,104180.0,3.23244844]
["bitfinex","BTCUSD",1738300007989,0.00021697,104200.0,104190.0,0.549585]
["bitfinex","BTCUSD",1738300008166,0.00069957,104200.0,104190.0,1.1271023]
["bitfinex","BTCUSD",1738300008377,0.00069957,104200.0,104190.0,2.8710693]
["bitfinex","BTCUSD",1738300008595,0.48056957,104200.0,104190.0,2.8710693]
["bitfinex","BTCUSD",1738300009100,0.60706957,104200.0,104190.0,0.7685313]
["bitfinex","BTCUSD",1738300009275,0.60706957,104200.0,104190.0,0.74792467]
["bitfinex","BTCUSD",1738300009855,0.60706957,104200.0,104190.0,0.75592467]
["bitfinex","BTCUSD",1738300010909,0.60706957,104200.0,104190.0,1.64728467]
["bitfinex","BTCUSD",1738300011044,0.60706957,104200.0,104190.0,1.79728467]
["bitfinex","BTCUSD",1738300011244,0.60706957,104200.0,104190.0,1.31899875]
["bitfinex","BTCUSD",1738300011795,0.60706957,104200.0,104190.0,1.3383369]
["bitfinex","BTCUSD",1738300016981,0.60706957,104200.0,104190.0,1.28975875]
["bitfinex","BTCUSD",1738300017361,0.60706957,104200.0,104190.0,1.29599875]
["bitfinex","BTCUSD",1738300017925,0.60706957,104200.0,104190.0,1.29299875]
["bitfinex","BTCUSD",1738300018126,0.60706957,104200.0,104190.0,1.32289748]
["bitfinex","BTCUSD",1738300018338,0.60706957,104200.0,104190.0,1.32589748]
["bitfinex","BTCUSD",1738300018623,0.60706957,104200.0,104190.0,1.16965748]
["bitfinex","BTCUSD",1738300018833,0.60706957,104200.0,104190.0,1.16789748]
["bitfinex","BTCUSD",1738300019140,0.60706957,104200.0,104190.0,1.32589748]
["bitfinex","BTCUSD",1738300021760,0.60706957,104200.0,104190.0,1.17589748]
["bitfinex","BTCUSD",1738300022729,0.60706957,104200.0,104190.0,0.30749748]
["bitfinex","BTCUSD",1738300023501,0.60706957,104200.0,104190.0,0.30125748]
["bitfinex","BTCUSD",1738300024403,0.60706957,104200.0,104190.0,0.29825748]
["bitfinex","BTCUSD",1738300024831,0.60706957,104200.0,104190.0,0.30125748]
["bitfinex","BTCUSD",1738300025473,0.60706957,104200.0,104190.0,0.29325748]
["bitfinex","BTCUSD",1738300025882,0.60706957,104200.0,104190.0,0.30125748]
["bitfinex","BTCUSD",1738300027558,0.60706957,104200.0,104190.0,0.27135875]
["bitfinex","BTCUSD",1738300029205,0.76102257,104200.0,104190.0,0.27135875]
["bitfinex","BTCUSD",1738300030215,0.76102257,104200.0,104190.0,0.26035875]
["bitfinex","BTCUSD",1738300030455,0.76102257,104200.0,104190.0,0.26835875]
["bitfinex","BTCUSD",1738300030688,0.76102257,104200.0,104190.0,0.27035875]
["bitfinex","BTCUSD",1738300031349,0.61706957,104200.0,104190.0,0.27035875]
["bitfinex","BTCUSD",1738300032840,0.60706957,104200.0,104190.0,0.27035875]
["bitfinex","BTCUSD",1738300033683,0.60706957,104200.0,104190.0,0.26835875]
["bitfinex","BTCUSD",1738300034110,0.60706957,104200.0,104190.0,0.27135875]
["bitfinex","BTCUSD",1738300034550,0.60706957,104200.0,104190.0,0.26835875]
["bitfinex","BTCUSD",1738300034764,0.60706957,104200.0,104190.0,0.26035875]
["bitfinex","BTCUSD",1738300034972,0.60706957,104200.0,104190.0,0.26335875]
["bitfinex","BTCUSD",1738300035195,0.60706957,104200.0,104190.0,0.27135875]
["bitfinex","BTCUSD",1738300035397,0.60706957,104200.0,104190.0,0.26335875]
["bitfinex","BTCUSD",1738300035824,0.60706957,104200.0,104190.0,0.27135875]
["bitfinex","BTCUSD",1738300036458,0.60706957,104200.0,104190.0,0.30125691]
["bitfinex","BTCUSD",1738300038481,0.60706957,104200.0,104190.0,0.28210832]
["bitfinex","BTCUSD",1738300038746,0.60706957,104200.0,104190.0,0.2823641]
["bitfinex","BTCUSD",1738300039493,0.60706957,104200.0,104190.0,0.4553641]
["bitfinex","BTCUSD",1738300040474,0.48056957,104200.0,104190.0,0.4553641]
["bitfinex","BTCUSD",1738300040999,0.48056957,104200.0,104190.0,0.5800641]
["bitfinex","BTCUSD",1738300041505,0.48056957,104200.0,104190.0,0.7800641]
["bitfinex","BTCUSD",1738300042240,0.48056957,104200.0,104190.0,0.6616441]
["bitfinex","BTCUSD",1738300042656,0.48056957,104200.0,104190.0,0.4616441]
["bitfinex","BTCUSD",1738300043603,0.48056957,104200.0,104190.0,0.4553641]
["bitfinex","BTCUSD",1738300043815,0.48056957,104200.0,104190.0,0.4616441]
["bitfinex","BTCUSD",1738300045597,0.48056957,104200.0,104190.0,0.54773436]
["bitfinex","BTCUSD",1738300055250,0.52616957,104200.0,104190.0,0.54773436]
["bitfinex","BTCUSD",1738300055660,0.52616957,104200.0,104190.0,0.52473436]
["bitfinex","BTCUSD",1738300056282,0.60606957,104200.0,104190.0,0.52473436]
["bitfinex","BTCUSD",1738300056630,0.60539063,104200.0,104190.0,0.52473436]
["bitfinex","BTCUSD",1738300057031,0.60539063,104200.0,104190.0,0.51845436]
["bitfinex","BTCUSD",1738300057240,0.60539063,104200.0,104190.0,0.52473436]
["bitfinex","BTCUSD",1738300059095,0.60539063,104200.0,104190.0,0.52370325]
["bitfinex","BTCUSD",1738300059703,0.60539063,104200.0,104190.0,0.51913765]
["bitfinex","BTCUSD",1738300062046,0.60551253,104200.0,104190.0,0.51913765]
["bitfinex","BTCUSD",1738300063303,0.60551253,104200.0,104190.0,0.43304739]
["bitfinex","BTCUSD",1738300073620,0.60551253,104200.0,104190.0,0.51913765]
["bitfinex","BTCUSD",1738300078846,0.60551253,104200.0,104190.0,0.51909765]
["bitfinex","BTCUSD",1738300086853,0.48001253,104200.0,104190.0,0.51909765]
["bitfinex","BTCUSD",1738300089441,0.48001253,104200.0,104190.0,0.66436065]
["bitfinex","BTCUSD",1738300089643,0.48001253,104200.0,104190.0,0.68736065]
["bitfinex","BTCUSD",1738300091192,0.48001253,104200.0,104190.0,0.68112065]
["bitfinex","BTCUSD",1738300091315,0.48001253,104200.0,104190.0,0.68744065]
["bitfinex","BTCUSD",1738300092836,0.48001253,104200.0,104190.0,0.51917765]
["bitfinex","BTCUSD",1738300100109,0.48001253,104200.0,104190.0,0.43308739]
["bitfinex","BTCUSD",1738300101755,0.48001253,104200.0,104190.0,0.90758939]
["bitfinex","BTCUSD",1738300101961,0.48001253,104200.0,104190.0,0.98258939]
["bitfinex","BTCUSD",1738300102170,0.48001253,104200.0,104190.0,2.48258939]
["bitfinex","BTCUSD",1738300102557,0.48001253,104200.0,104190.0,2.68258939]
["bitfinex","BTCUSD",1738300102729,0.48001253,104200.0,104190.0,1.18258939]
["bitfinex","BTCUSD",1738300104249,0.41717061,104200.0,104190.0,2.37488939]
["bitfinex","BTCUSD",1738300104448,0.00025579,104240.0,104220.0,0.686322]
["bitfinex","BTCUSD",1738300104654,0.48011054,104240.0,104230.0,0.24747516]
["bitfinex","BTCUSD",1738300104895,0.48011054,104240.0,104230.0,0.27737332]
["bitfinex","BTCUSD",1738300105037,0.48011054,104240.0,104230.0,0.42044732]
["bitfinex","BTCUSD",1738300105838,0.48011054,104240.0,104230.0,0.42844732]
["bitfinex","BTCUSD",1738300106101,0.48011054,104240.0,104230.0,0.42044732]
["bitfinex","BTCUSD",1738300106252,0.48011054,104240.0,104230.0,0.42344732]
["bitfinex","BTCUSD",1738300106485,0.48011054,104240.0,104230.0,0.43144732]
["bitfinex","BTCUSD",1738300107769,0.48011054,104240.0,104230.0,0.58144732]
["bitfinex","BTCUSD",1738300108387,0.48011054,104240.0,104230.0,0.55154916]
["bitfinex","BTCUSD",1738300108704,0.48002258,104240.0,104230.0,0.55154916]
["bitfinex","BTCUSD",1738300109627,0.48002258,104240.0,104230.0,0.54054916]
["bitfinex","BTCUSD",1738300109784,0.48002258,104240.0,104230.0,0.54354916]
["bitfinex","BTCUSD",1738300109985,0.48002258,104240.0,104230.0,0.55154916]
["bitfinex","BTCUSD",1738300110285,0.48002258,104240.0,104230.0,0.56127116]
["bitfinex","BTCUSD",1738300110786,0.48002258,104240.0,104230.0,0.55495116]
["bitfinex","BTCUSD",1738300110972,0.48002258,104240.0,104230.0,0.41819716]
["bitfinex","BTCUSD",1738300111188,0.48002258,104240.0,104230.0,0.44119716]
["bitfinex","BTCUSD",1738300111919,0.48002258,104240.0,104230.0,0.41187716]
["bitfinex","BTCUSD",1738300112320,0.52562258,104240.0,104230.0,0.41819716]
["bitfinex","BTCUSD",1738300112722,0.52562258,104240.0,104230.0,0.41019716]
["bitfinex","BTCUSD",1738300113010,0.52562258,104240.0,104230.0,0.40719716]
["bitfinex","BTCUSD",1738300113224,0.52562258,104240.0,104230.0,0.41819716]
["bitfinex","BTCUSD",1738300113455,0.52562258,104240.0,104230.0,0.41019716]
["bitfinex","BTCUSD",1738300114401,0.52562258,104240.0,104230.0,0.40719716]
["bitfinex","BTCUSD",1738300114627,0.52562258,104240.0,104230.0,0.41019716]
["bitfinex","BTCUSD",1738300114801,0.52562258,104240.0,104230.0,0.41819716]
["bitfinex","BTCUSD",1738300118912,0.60222258,104240.0,104230.0,0.41819716]
["bitfinex","BTCUSD",1738300119605,0.60222258,104240.0,104230.0,0.41845315]
["bitfinex","BTCUSD",1738300120038,0.60222258,104240.0,104230.0,0.41808533]
["bitfinex","BTCUSD",1738300120177,0.48002258,104240.0,104230.0,0.44108533]
["bitfinex","BTCUSD",1738300120399,0.48002258,104240.0,104230.0,0.57087205]
["bitfinex","BTCUSD",1738300120780,0.48002258,104240.0,104230.0,1.97087205]
["bitfinex","BTCUSD",1738300121577,0.48002258,104240.0,104230.0,0.46287205]
["bitfinex","BTCUSD",1738300121782,0.48002258,104240.0,104230.0,0.45987205]
["bitfinex","BTCUSD",1738300121962,0.48002258,104240.0,104230.0,0.47087205]
["bitfinex","BTCUSD",1738300122578,0.48002258,104240.0,104230.0,0.46787205]
["bitfinex","BTCUSD",1738300122718,0.48002258,104240.0,104230.0,0.47087205]
["bitfinex","BTCUSD",1738300124004,0.47502258,104240.0,104230.0,0.47087205]
["bitfinex","BTCUSD",1738300124934,0.47502258,104240.0,104230.0,0.47083205]
["bitfinex","BTCUSD",1738300125279,0.47502258,104240.0,104230.0,0.44483205]
["bitfinex","BTCUSD",1738300125609,0.47502258,104240.0,104230.0,0.43983205]
["bitfinex","BTCUSD",1738300126033,0.47502258,104240.0,104230.0,0.44483205]
["bitfinex","BTCUSD",1738300126231,0.47502258,104240.0,104230.0,0.41504533]
["bitfinex","BTCUSD",1738300126558,0.47502258,104240.0,104230.0,0.44785587]
["bitfinex","BTCUSD",1738300129826,0.43688851,104240.0,104230.0,0.41804533]
["bitfinex","BTCUSD",1738300131202,0.43701041,104240.0,104230.0,0.41804533]
["bitfinex","BTCUSD",1738300131401,0.43701041,104240.0,104230.0,0.44788492]
["bitfinex","BTCUSD",1738300135754,0.43701041,104240.0,104230.0,0.44160492]
["bitfinex","BTCUSD",1738300136036,0.43701041,104240.0,104230.0,0.44788492]
["bitfinex","BTCUSD",1738300141207,0.43701041,104240.0,104230.0,0.47088492]
["bitfinex","BTCUSD",1738300141416,0.43701041,104240.0,104230.0,1.97088492]
["bitfinex","BTCUSD",1738300143064,0.43701041,104240.0,104230.0,0.47088492]
["bitfinex","BTCUSD",1738300143290,0.43701041,104240.0,104230.0,0.55681242]
["bitfinex","BTCUSD",1738300143714,0.43701041,104240.0,104230.0,0.54881242]
["bitfinex","BTCUSD",1738300143843,0.43701041,104240.0,104230.0,0.80262042]
["bitfinex","BTCUSD",1738300144198,0.43701041,104240.0,104230.0,0.80762042]
["bitfinex","BTCUSD",1738300144651,0.43701041,104240.0,104230.0,0.81062042]
["bitfinex","BTCUSD",1738300146460,0.43701041,104240.0,104230.0,0.72469292]
["bitfinex","BTCUSD",1738300147669,0.43701041,104240.0,104230.0,0.47088492]
["bitfinex","BTCUSD",1738300147865,0.43701041,104240.0,104230.0,0.83914092]
["bitfinex","BTCUSD",1738300150867,0.39863841,104240.0,104230.0,1.01604092]
["bitfinex","BTCUSD",1738300151109,0.32189441,104240.0,104230.0,1.19221302]
["bitfinex","BTCUSD",1738300151343,0.30270841,104240.0,104230.0,2.69221302]
["bitfinex","BTCUSD",1738300151567,0.24515041,104240.0,104230.0,2.68293302]
["bitfinex","BTCUSD",1738300151802,0.24515041,104240.0,104230.0,2.68121302]
["bitfinex","BTCUSD",1738300152061,0.24515041,104240.0,104230.0,2.65544092]
["bitfinex","BTCUSD",1738300152307,0.1781504,104240.0,104230.0,2.66344092]
["bitfinex","BTCUSD",1738300152533,0.1589644,104240.0,104230.0,2.86344092]
["bitfinex","BTCUSD",1738300153305,0.1589644,104240.0,104230.0,3.22894092]
["bitfinex","BTCUSD",1738300153551,0.15455828,104240.0,104230.0,3.22894092]
["bitfinex","BTCUSD",1738300155082,0.15455828,104240.0,104230.0,3.24894092]
["bitfinex","BTCUSD",1738300157088,0.13537228,104240.0,104230.0,3.24894092]
["bitfinex","BTCUSD",1738300157292,0.06837227,104240.0,104230.0,3.24266092]
["bitfinex","BTCUSD",1738300157511,0.06837227,104240.0,104230.0,3.24894092]
["bitfinex","BTCUSD",1738300157677,0.06837227,104240.0,104230.0,1.59536092]
["bitfinex","BTCUSD",1738300157880,0.06837227,104240.0,104230.0,1.58164092]
["bitfinex","BTCUSD",1738300158082,0.06837227,104240.0,104230.0,1.23638492]
["bitfinex","BTCUSD",1738300158286,0.06837227,104240.0,104230.0,2.40237692]
["bitfinex","BTCUSD",1738300158501,0.06837227,104240.0,104230.0,2.20237692]
["bitfinex","BTCUSD",1738300158924,0.06837227,104240.0,104230.0,2.21909692]
["bitfinex","BTCUSD",1738300159144,0.06837227,104240.0,104230.0,2.22537692]
["bitfinex","BTCUSD",1738300159886,0.06837227,104240.0,104230.0,2.18756192]
["bitfinex","BTCUSD",1738300160094,0.06837227,104240.0,104230.0,2.08647292]
["bitfinex","BTCUSD",1738300161722,0.06837227,104240.0,104230.0,3.58647292]
["bitfinex","BTCUSD",1738300162215,0.00137226,104240.0,104230.0,3.58647292]
["bitfinex","BTCUSD",1738300163721,0.00137226,104240.0,104230.0,3.78647292]
["bitfinex","BTCUSD",1738300164551,0.00137226,104240.0,104230.0,3.58647292]
["bitfinex","BTCUSD",1738300167251,1.03805599,104250.0,104240.0,0.316898]
["bitfinex","BTCUSD",1738300167252,0.97242824,104250.0,104240.0,0.316898]
["bitfinex","BTCUSD",1738300167457,0.97242824,104250.0,104240.0,1.20100126]
["bitfinex","BTCUSD",1738300167994,0.97242824,104250.0,104240.0,1.10857426]
["bitfinex","BTCUSD",1738300168408,0.97242824,104250.0,104240.0,0.94769526]
["bitfinex","BTCUSD",1738300168598,1.02162824,104250.0,104240.0,0.94769526]
["bitfinex","BTCUSD",1738300168815,1.02162824,104250.0,104240.0,0.95569526]
["bitfinex","BTCUSD",1738300169153,1.02162824,104250.0,104240.0,1.08284126]
["bitfinex","BTCUSD",1738300169299,0.12825599,104250.0,104240.0,1.06840426]
["bitfinex","BTCUSD",1738300169506,0.12825599,104250.0,104240.0,1.06040426]
["bitfinex","BTCUSD",1738300170037,0.12825599,104250.0,104240.0,1.06340426]
["bitfinex","BTCUSD",1738300170410,0.12825599,104250.0,104240.0,1.1494946]
["bitfinex","BTCUSD",1738300170998,0.12825599,104250.0,104240.0,1.1574946]
["bitfinex","BTCUSD",1738300174657,1.02165599,104250.0,104240.0,1.1939636]
["bitfinex","BTCUSD",1738300177362,1.02165599,104250.0,104240.0,1.21326868]
["bitfinex","BTCUSD",1738300181006,1.02165599,104250.0,104240.0,1.12717834]
["bitfinex","BTCUSD",1738300181412,1.02165599,104250.0,104240.0,1.12089834]
["bitfinex","BTCUSD",1738300181612,1.02165599,104250.0,104240.0,1.12717834]
["bitfinex","BTCUSD",1738300185292,1.02165599,104250.0,104240.0,0.97800034]
["bitfinex","BTCUSD",1738300185498,1.02165599,104250.0,104240.0,1.30286934]
["bitfinex","BTCUSD",1738300185664,1.02165599,104250.0,104240.0,1.19136934]
["bitfinex","BTCUSD",1738300187346,0.89365599,104250.0,104240.0,1.19136934]
["bitfinex","BTCUSD",1738300188247,0.89365599,104250.0,104240.0,2.69136934]
["bitfinex","BTCUSD",1738300188862,0.89365599,104250.0,104240.0,1.19136934]
["bitfinex","BTCUSD",1738300189384,0.89365599,104250.0,104240.0,2.69136934]
["bitfinex","BTCUSD",1738300190156,0.89365599,104250.0,104240.0,1.19136934]
["bitfinex","BTCUSD",1738300196214,0.89365599,104250.0,104240.0,1.18836934]
["bitfinex","BTCUSD",1738300197177,0.89365599,104250.0,104240.0,0.96700034]
["bitfinex","BTCUSD",1738300197431,0.89365599,104250.0,104240.0,1.70589534]
["bitfinex","BTCUSD",1738300197687,0.89365599,104250.0,104240.0,1.20846083]
["bitfinex","BTCUSD",1738300197941,0.89365599,104250.0,104240.0,1.21146083]
["bitfinex","BTCUSD",1738300198417,0.89365599,104250.0,104240.0,1.20846083]
["bitfinex","BTCUSD",1738300198679,0.89365599,104250.0,104240.0,1.20346083]
["bitfinex","BTCUSD",1738300198950,0.79773099,104250.0,104240.0,1.53286083]
["bitfinex","BTCUSD",1738300199217,0.75936099,104250.0,104240.0,1.53286083]
["bitfinex","BTCUSD",1738300199470,0.70180599,104250.0,104240.0,3.03286083]
["bitfinex","BTCUSD",1738300199683,0.70180599,104250.0,104240.0,3.23286083]
["bitfinex","BTCUSD",1738300200535,0.70192789,104250.0,104240.0,3.23286083]
["bitfinex","BTCUSD",1738300200744,0.70192789,104250.0,104240.0,3.24086083]
["bitfinex","BTCUSD",1738300201161,0.70192789,104250.0,104240.0,3.23458083]
["bitfinex","BTCUSD",1738300201370,0.70192789,104250.0,104240.0,3.24086083]
["bitfinex","BTCUSD",1738300201820,0.0001219,104300.0,104280.0,0.1]
["bitfinex","BTCUSD",1738300201994,0.0755219,104300.0,104290.0,0.42035216]
["bitfinex","BTCUSD",1738300202211,0.12186662,104300.0,104290.0,1.06166067]
["bitfinex","BTCUSD",1738300204226,0.12186662,104300.0,104290.0,1.06966067]
["bitfinex","BTCUSD",1738300204805,0.12186662,104300.0,104290.0,1.07266067]
["bitfinex","BTCUSD",1738300205012,0.12186662,104300.0,104290.0,1.08214724]
["bitfinex","BTCUSD",1738300205453,0.12186662,104300.0,104290.0,1.05230765]
["bitfinex","BTCUSD",1738300205696,0.12186662,104300.0,104290.0,1.04602765]
["bitfinex","BTCUSD",1738300205917,0.12186662,104300.0,104290.0,1.05230765]
["bitfinex","BTCUSD",1738300206973,0.12186662,104300.0,104290.0,1.04602765]
["bitfinex","BTCUSD",1738300207188,0.12186662,104300.0,104290.0,1.05230765]
["bitfinex","BTCUSD",1738300207551,0.12186662,104300.0,104290.0,1.04430765]
["bitfinex","BTCUSD",1738300207756,0.12186662,104300.0,104290.0,1.05230765]
["bitfinex","BTCUSD",1738300207981,0.12186662,104300.0,104290.0,1.04930765]
["bitfinex","BTCUSD",1738300208190,0.12186662,104300.0,104290.0,1.05230765]
["bitfinex","BTCUSD",1738300211538,0.12186662,104300.0,104290.0,1.04602765]
["bitfinex","BTCUSD",1738300211887,0.12186662,104300.0,104290.0,1.08208753]
["bitfinex","BTCUSD",1738300212412,0.12186662,104300.0,104290.0,0.94890453]
["bitfinex","BTCUSD",1738300212624,0.12186662,104300.0,104290.0,1.20219153]
["bitfinex","BTCUSD",1738300213162,0.12186662,104300.0,104290.0,1.08623253]
["bitfinex","BTCUSD",1738300213361,0.12186662,104300.0,104290.0,1.07995253]
["bitfinex","BTCUSD",1738300213662,0.12186662,104300.0,104290.0,1.08623253]
["bitfinex","BTCUSD",1738300214049,0.12186662,104300.0,104290.0,1.07995253]
["bitfinex","BTCUSD",1738300214280,0.12186662,104300.0,104290.0,1.08623253]
["bitfinex","BTCUSD",1738300214691,0.12186662,104300.0,104290.0,1.17225913]
["bitfinex","BTCUSD",1738300214999,0.12186662,104300.0,104290.0,1.16597913]
["bitfinex","BTCUSD",1738300215209,0.12186662,104300.0,104290.0,1.17225913]
["bitfinex","BTCUSD",1738300215420,0.12186662,104300.0,104290.0,1.03493113]
["bitfinex","BTCUSD",1738300215619,0.12186662,104300.0,104290.0,2.12127613]
["bitfinex","BTCUSD",1738300217383,0.12186662,104300.0,104290.0,2.03524953]
["bitfinex","BTCUSD",1738300218367,0.12186662,104300.0,104290.0,2.02896953]
["bitfinex","BTCUSD",1738300218569,0.12186662,104300.0,104290.0,2.03524953]
["bitfinex","BTCUSD",1738300221898,0.12186662,104300.0,104290.0,2.13524953]
["bitfinex","BTCUSD",1738300223221,0.12186662,104300.0,104290.0,2.26857453]
["bitfinex","BTCUSD",1738300224050,0.00026662,104300.0,104290.0,2.36857453]
["bitfinex","BTCUSD",1738300224482,0.00026662,104300.0,104290.0,2.36229453]
["bitfinex","BTCUSD",1738300224694,0.00026662,104300.0,104290.0,2.36857453]
["bitfinex","BTCUSD",1738300225115,0.00026662,104300.0,104290.0,2.45047453]
["bitfinex","BTCUSD",1738300226922,0.00026662,104300.0,104290.0,2.53650113]
["bitfinex","BTCUSD",1738300227463,0.00026662,104300.0,104290.0,4.03650113]
["bitfinex","BTCUSD",1738300229573,0.47967662,104300.0,104290.0,4.03650113]
["bitfinex","BTCUSD",1738300230585,0.47967662,104300.0,104290.0,3.95047453]
["bitfinex","BTCUSD",1738300231014,0.47967662,104300.0,104290.0,4.05167453]
["bitfinex","BTCUSD",1738300232453,0.47967662,104300.0,104290.0,3.57338861]
["bitfinex","BTCUSD",1738300232955,0.47967662,104300.0,104290.0,3.49144861]
["bitfinex","BTCUSD",1738300233562,0.47967662,104300.0,104290.0,2.27177861]
["bitfinex","BTCUSD",1738300233763,0.47967662,104300.0,104290.0,4.86261261]
["bitfinex","BTCUSD",1738300234191,0.47967662,104300.0,104290.0,4.84427461]
["bitfinex","BTCUSD",1738300234961,0.47967662,104300.0,104290.0,4.63323861]
["bitfinex","BTCUSD",1738300235324,0.47967662,104300.0,104290.0,4.63327861]
["bitfinex","BTCUSD",1738300235719,0.47967662,104300.0,104290.0,3.10399861]
["bitfinex","BTCUSD",1738300235964,0.55717662,104300.0,104290.0,1.31149461]
["bitfinex","BTCUSD",1738300236163,0.55717662,104300.0,104290.0,1.33449461]
["bitfinex","BTCUSD",1738300236542,0.55717662,104300.0,104290.0,1.27431361]
["bitfinex","BTCUSD",1738300236950,0.55717662,104300.0,104290.0,1.23465461]
["bitfinex","BTCUSD",1738300237147,0.47967662,104300.0,104290.0,1.23465461]
["bitfinex","BTCUSD",1738300239698,0.47967662,104300.0,104290.0,2.73465461]
["bitfinex","BTCUSD",1738300239902,0.47967662,104300.0,104290.0,2.82043833]
["bitfinex","BTCUSD",1738300240359,0.47967662,104300.0,104290.0,2.71923833]
["bitfinex","BTCUSD",1738300241346,0.47967662,104300.0,104290.0,2.73923833]
["bitfinex","BTCUSD",1738300241548,0.47967662,104300.0,104290.0,2.93923833]
["bitfinex","BTCUSD",1738300241872,0.47967662,104300.0,104290.0,3.04881043]
["bitfinex","BTCUSD",1738300242276,0.39132662,104300.0,104290.0,1.58714843]
["bitfinex","BTCUSD",1738300242508,0.33380162,104300.0,104290.0,1.58714843]
["bitfinex","BTCUSD",1738300242638,0.33380162,104300.0,104290.0,3.08714843]
["bitfinex","BTCUSD",1738300242841,0.33380162,104300.0,104290.0,3.11288228]
["bitfinex","BTCUSD",1738300243062,0.33380162,104300.0,104290.0,3.02709856]
["bitfinex","BTCUSD",1738300244811,0.33380162,104300.0,104290.0,3.00136471]
["bitfinex","BTCUSD",1738300245673,0.27356104,104300.0,104290.0,3.00136471]
["bitfinex","BTCUSD",1738300245867,0.25438604,104300.0,104290.0,3.00136471]
["bitfinex","BTCUSD",1738300246749,0.25438604,104300.0,104290.0,2.99508471]
["bitfinex","BTCUSD",1738300246959,0.25438604,104300.0,104290.0,2.90132471]
["bitfinex","BTCUSD",1738300247195,0.25438604,104300.0,104290.0,2.89175261]
["bitfinex","BTCUSD",1738300247397,0.15851104,104300.0,104290.0,2.89175261]
["bitfinex","BTCUSD",1738300247555,0.15851104,104300.0,104290.0,2.92052471]
["bitfinex","BTCUSD",1738300247751,0.15851104,104300.0,104290.0,3.00202471]
["bitfinex","BTCUSD",1738300247978,0.05210294,104300.0,104290.0,2.53918871]
["bitfinex","BTCUSD",1738300248308,0.0452,104330.0,104320.0,0.266788]
["bitfinex","BTCUSD",1738300248309,0.1255,104330.0,104320.0,0.266788]
["bitfinex","BTCUSD",1738300248484,0.12598212,104330.0,104320.0,0.89124555]
["bitfinex","BTCUSD",1738300248924,0.12598212,104330.0,104320.0,1.36474755]
["bitfinex","BTCUSD",1738300249774,0.12598212,104330.0,104320.0,1.36674755]
["bitfinex","BTCUSD",1738300250178,0.00048212,104330.0,104320.0,1.51474755]
["bitfinex","BTCUSD",1738300250377,0.00048212,104330.0,104320.0,1.63474755]
["bitfinex","BTCUSD",1738300250591,0.00048212,104330.0,104320.0,1.63774755]
["bitfinex","BTCUSD",1738300252311,0.00048212,104330.0,104320.0,1.61774755]
["bitfinex","BTCUSD",1738300252519,0.00048212,104330.0,104320.0,1.63774755]
["bitfinex","BTCUSD",1738300253709,1.2e-07,104330.0,104320.0,1.63774755]
["bitfinex","BTCUSD",1738300253994,1.2e-07,104330.0,104320.0,1.19301765]
["bitfinex","BTCUSD",1738300254410,1.2e-07,104330.0,104320.0,1.21228901]
["bitfinex","BTCUSD",1738300255225,1.2e-07,104330.0,104320.0,2.68351691]
["bitfinex","BTCUSD",1738300255630,1.2e-07,104330.0,104320.0,2.69318434]
["bitfinex","BTCUSD",1738300260055,1.2e-07,104330.0,104320.0,1.19318434]
["bitfinex","BTCUSD",1738300260483,0.04890012,104330.0,104320.0,1.19318434]
["bitfinex","BTCUSD",1738300260693,9.2e-07,104330.0,104320.0,1.25697434]
["bitfinex","BTCUSD",1738300260897,9.2e-07,104330.0,104320.0,4.37392134]
["bitfinex","BTCUSD",1738300261111,9.2e-07,104330.0,104320.0,1.25697434]
["bitfinex","BTCUSD",1738300262640,9.2e-07,104330.0,104320.0,1.25397434]
["bitfinex","BTCUSD",1738300264064,9.2e-07,104330.0,104320.0,2.75397434]
["bitfinex","BTCUSD",1738300266208,9.2e-07,104330.0,104320.0,1.25397434]
["bitfinex","BTCUSD",1738300266617,9.2e-07,104330.0,104320.0,2.75397434]
["bitfinex","BTCUSD",1738300267191,0.01600091,104340.0,104330.0,2.385469]
["bitfinex","BTCUSD",1738300267494,0.0160491,104340.0,104330.0,2.23987004]
["bitfinex","BTCUSD",1738300267876,0.0160491,104340.0,104330.0,3.67942604]
["bitfinex","BTCUSD",1738300268086,1e-07,104340.0,104330.0,3.67942604]
["bitfinex","BTCUSD",1738300268284,1e-07,104340.0,104330.0,1.94379704]
["bitfinex","BTCUSD",1738300268497,0.14488988,104390.0,104380.0,0.1]
["bitfinex","BTCUSD",1738300268498,0.0488,104390.0,104380.0,0.1]
["bitfinex","BTCUSD",1738300268699,0.0488,104390.0,104380.0,0.53933675]
["bitfinex","BTCUSD",1738300268908,0.04884819,104390.0,104380.0,0.53933675]
["bitfinex","BTCUSD",1738300269919,0.04884819,104390.0,104380.0,0.63933675]
["bitfinex","BTCUSD",1738300270342,0.04884819,104390.0,104380.0,1.03870375]
["bitfinex","BTCUSD",1738300270749,0.00819658,104420.0,104380.0,0.89499875]
["bitfinex","BTCUSD",1738300270955,0.00819658,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738300271165,0.08590869,104420.0,104410.0,0.26005575]
["bitfinex","BTCUSD",1738300272607,0.0778,104420.0,104410.0,0.26005575]
["bitfinex","BTCUSD",1738300272810,0.08590869,104420.0,104410.0,0.73834167]
["bitfinex","BTCUSD",1738300273011,0.0778,104420.0,104410.0,0.73834167]
["bitfinex","BTCUSD",1738300273796,0.0778,104420.0,104410.0,0.76134167]
["bitfinex","BTCUSD",1738300273797,0.1257,104420.0,104410.0,0.76134167]
["bitfinex","BTCUSD",1738300275581,0.1257,104420.0,104410.0,0.91134167]
["bitfinex","BTCUSD",1738300278106,0.1257,104420.0,104410.0,0.91758167]
["bitfinex","BTCUSD",1738300278932,0.1257,104420.0,104410.0,1.14497067]
["bitfinex","BTCUSD",1738300279178,0.13380869,104420.0,104410.0,0.89458167]
["bitfinex","BTCUSD",1738300279379,0.1257,104420.0,104410.0,1.05884167]
["bitfinex","BTCUSD",1738300280025,0.13380869,104420.0,104410.0,1.05884167]
["bitfinex","BTCUSD",1738300280887,0.13380869,104420.0,104410.0,0.89458167]
["bitfinex","BTCUSD",1738300281077,0.13380869,104420.0,104410.0,1.47563567]
["bitfinex","BTCUSD",1738300281841,0.1257,104420.0,104410.0,1.52827048]
["bitfinex","BTCUSD",1738300282661,0.1257,104420.0,104410.0,1.52203048]
["bitfinex","BTCUSD",1738300282865,0.1257,104420.0,104410.0,1.52827048]
["bitfinex","BTCUSD",1738300283283,0.1257,104420.0,104410.0,1.54769625]
["bitfinex","BTCUSD",1738300284024,0.1257,104420.0,104410.0,1.54795182]
["bitfinex","BTCUSD",1738300284230,0.1258217,104420.0,104410.0,1.54171182]
["bitfinex","BTCUSD",1738300284424,0.13393039,104420.0,104410.0,0.91823205]
["bitfinex","BTCUSD",1738300284687,0.13393039,104420.0,104410.0,0.89483724]
["bitfinex","BTCUSD",1738300284881,0.13393039,104420.0,104410.0,0.91783724]
["bitfinex","BTCUSD",1738300285331,0.61279039,104420.0,104410.0,0.91783724]
["bitfinex","BTCUSD",1738300287206,0.6046817,104420.0,104410.0,0.91783724]
["bitfinex","BTCUSD",1738300287385,0.6046817,104420.0,104410.0,0.94125804]
["bitfinex","BTCUSD",1738300287595,0.6046817,104420.0,104410.0,0.94749804]
["bitfinex","BTCUSD",1738300288233,0.61279039,104420.0,104410.0,0.94749804]
["bitfinex","BTCUSD",1738300288459,0.61279039,104420.0,104410.0,0.91783724]
["bitfinex","BTCUSD",1738300288857,0.61279039,104420.0,104410.0,0.73859724]
["bitfinex","BTCUSD",1738300289063,0.61279039,104420.0,104410.0,0.74483724]
["bitfinex","BTCUSD",1738300289261,0.61279039,104420.0,104410.0,0.88859724]
["bitfinex","BTCUSD",1738300289610,0.6046817,104420.0,104410.0,0.88859724]
["bitfinex","BTCUSD",1738300290624,0.6046817,104420.0,104410.0,0.41031132]
["bitfinex","BTCUSD",1738300292258,0.61279039,104420.0,104410.0,0.91159724]
["bitfinex","BTCUSD",1738300292478,0.6046817,104420.0,104410.0,0.94128434]
["bitfinex","BTCUSD",1738300293879,0.61279039,104420.0,104410.0,0.94128434]
["bitfinex","BTCUSD",1738300294283,0.61279039,104420.0,104410.0,0.94764434]
["bitfinex","BTCUSD",1738300297979,0.61279039,104420.0,104410.0,0.92460434]
["bitfinex","BTCUSD",1738300298281,0.6046817,104420.0,104410.0,0.92460434]
["bitfinex","BTCUSD",1738300298492,0.61279039,104420.0,104410.0,0.92460434]
["bitfinex","BTCUSD",1738300298824,0.6046817,104420.0,104410.0,0.92460434]
["bitfinex","BTCUSD",1738300301306,0.6046817,104420.0,104410.0,0.42716983]
["bitfinex","BTCUSD",1738300302997,0.60445164,104420.0,104410.0,0.42716983]
["bitfinex","BTCUSD",1738300304265,0.60445164,104420.0,104410.0,0.42084983]
["bitfinex","BTCUSD",1738300304481,0.60445164,104420.0,104410.0,0.42716983]
["bitfinex","BTCUSD",1738300305342,0.60445164,104420.0,104410.0,0.42084983]
["bitfinex","BTCUSD",1738300305559,0.60445164,104420.0,104410.0,0.42716983]
["bitfinex","BTCUSD",1738300313109,0.60445164,104420.0,104410.0,0.27084983]
["bitfinex","BTCUSD",1738300313650,0.60445164,104420.0,104410.0,0.42084983]
["bitfinex","BTCUSD",1738300315797,0.74810164,104420.0,104410.0,0.42084983]
["bitfinex","BTCUSD",1738300316212,0.74810164,104420.0,104410.0,0.27084983]
["bitfinex","BTCUSD",1738300316851,0.60445164,104420.0,104410.0,0.27084983]
["bitfinex","BTCUSD",1738300318098,0.60445164,104420.0,104410.0,0.35659739]
["bitfinex","BTCUSD",1738300318208,0.74810164,104420.0,104410.0,0.35659739]
["bitfinex","BTCUSD",1738300318425,0.60445164,104420.0,104410.0,0.35659739]
["bitfinex","BTCUSD",1738300318847,0.74810164,104420.0,104410.0,0.35659739]
["bitfinex","BTCUSD",1738300323851,0.60445164,104420.0,104410.0,0.35659739]
["bitfinex","BTCUSD",1738300324946,0.60445164,104420.0,104410.0,0.27084983]
["bitfinex","BTCUSD",1738300327954,0.60445164,104420.0,104410.0,0.35659739]
["bitfinex","BTCUSD",1738300330534,0.60445164,104420.0,104410.0,0.36606834]
["bitfinex","BTCUSD",1738300332933,0.48709039,104420.0,104410.0,0.51606834]
["bitfinex","BTCUSD",1738300338777,0.48709039,104420.0,104410.0,0.43032078]
["bitfinex","BTCUSD",1738300343379,0.48709039,104420.0,104410.0,0.43660078]
["bitfinex","BTCUSD",1738300347265,0.4789817,104420.0,104410.0,0.43660078]
["bitfinex","BTCUSD",1738300351472,0.4789817,104420.0,104410.0,0.43556893]
["bitfinex","BTCUSD",1738300352089,0.4789817,104420.0,104410.0,0.43453709]
["bitfinex","BTCUSD",1738300352794,0.4789817,104420.0,104410.0,0.43350525]
["bitfinex","BTCUSD",1738300356204,0.4789817,104420.0,104410.0,0.42722525]
["bitfinex","BTCUSD",1738300356413,0.71625517,104420.0,104410.0,0.1240903]
["bitfinex","BTCUSD",1738300356618,0.79265517,104420.0,104410.0,0.1240903]
["bitfinex","BTCUSD",1738300356855,0.6990317,104420.0,104410.0,0.0944032]
["bitfinex","BTCUSD",1738300358014,0.7471317,104420.0,104410.0,0.0944032]
["bitfinex","BTCUSD",1738300358425,0.7471317,104420.0,104410.0,0.18047823]
["bitfinex","BTCUSD",1738300360228,0.7421317,104420.0,104410.0,0.18047823]
["bitfinex","BTCUSD",1738300360859,0.7421317,104420.0,104410.0,0.0863306]
["bitfinex","BTCUSD",1738300361491,0.7421317,104420.0,104410.0,0.00025557]
["bitfinex","BTCUSD",1738300361977,0.7521317,104420.0,104410.0,0.00025557]
["bitfinex","BTCUSD",1738300362177,0.83299709,104420.0,104410.0,0.00025557]
["bitfinex","BTCUSD",1738300363008,0.84248918,104420.0,104410.0,0.00025557]
["bitfinex","BTCUSD",1738300363440,0.93984594,104420.0,104410.0,0.00025557]
["bitfinex","BTCUSD",1738300363587,1.28095449,104420.0,104410.0,0.00025557]
["bitfinex","BTCUSD",1738300364334,1.28107639,104420.0,104410.0,0.00025557]
["bitfinex","BTCUSD",1738300364587,1.38197639,104420.0,104410.0,0.00025557]
["bitfinex","BTCUSD",1738300366151,0.1287,104390.0,104380.0,0.08607503]
["bitfinex","BTCUSD",1738300366346,0.7463727,104390.0,104380.0,0.08607503]
["bitfinex","BTCUSD",1738300369800,0.7463727,104390.0,104370.0,0.16286459]
["bitfinex","BTCUSD",1738300369927,1.1295667,104390.0,104370.0,0.26015594]
["bitfinex","BTCUSD",1738300370137,1.1295667,104390.0,104370.0,0.45178094]
["bitfinex","BTCUSD",1738300374196,1.18064981,104390.0,104370.0,0.45178094]
["bitfinex","BTCUSD",1738300376155,0.143705,104380.0,104370.0,0.26041193]
["bitfinex","BTCUSD",1738300376364,0.6176867,104380.0,104370.0,0.26041193]
["bitfinex","BTCUSD",1738300378007,0.4739817,104380.0,104370.0,0.26041193]
["bitfinex","BTCUSD",1738300378667,0.6176867,104380.0,104370.0,0.26041193]
["bitfinex","BTCUSD",1738300381198,0.4739817,104380.0,104370.0,0.26041193]
["bitfinex","BTCUSD",1738300383272,0.6176867,104380.0,104370.0,0.11669593]
["bitfinex","BTCUSD",1738300383530,0.78052672,104380.0,104370.0,0.01945277]
["bitfinex","BTCUSD",1738300384134,0.6940867,104380.0,104370.0,0.01945277]
["bitfinex","BTCUSD",1738300384301,0.7391867,104380.0,104370.0,0.00030418]
["bitfinex","BTCUSD",1738300384504,0.7491867,104380.0,104370.0,0.00030418]
["bitfinex","BTCUSD",1738300388307,0.75876688,104380.0,104370.0,0.00030418]
["bitfinex","BTCUSD",1738300389995,0.7391867,104380.0,104370.0,0.00030418]
["bitfinex","BTCUSD",1738300392660,0.83654346,104380.0,104370.0,0.00030418]
["bitfinex","BTCUSD",1738300393501,0.7391867,104380.0,104370.0,0.00030418]
["bitfinex","BTCUSD",1738300396211,0.335351,104370.0,104350.0,0.73783959]
["bitfinex","BTCUSD",1738300396433,0.8093327,104370.0,104360.0,0.09724316]
["bitfinex","BTCUSD",1738300397042,0.8093327,104370.0,104360.0,0.24097616]
["bitfinex","BTCUSD",1738300397756,0.6177057,104370.0,104360.0,0.24097616]
["bitfinex","BTCUSD",1738300400946,0.6177057,104370.0,104360.0,0.24123236]
["bitfinex","BTCUSD",1738300407465,0.6177057,104370.0,104360.0,0.0002562]
["bitfinex","BTCUSD",1738300414245,0.4739817,104370.0,104360.0,0.51593236]
["bitfinex","BTCUSD",1738300414459,0.4739817,104370.0,104360.0,1.02410464]
["bitfinex","BTCUSD",1738300418186,0.4739817,104370.0,104360.0,1.03386912]
["bitfinex","BTCUSD",1738300418389,0.4739817,104370.0,104360.0,1.05686912]
["bitfinex","BTCUSD",1738300418597,0.48209039,104370.0,104360.0,1.05686912]
["bitfinex","BTCUSD",1738300421217,0.4739817,104370.0,104360.0,2.31226114]
["bitfinex","BTCUSD",1738300421715,0.4739817,104370.0,104360.0,1.80149029]
["bitfinex","BTCUSD",1738300422486,0.4739817,104370.0,104360.0,1.77118012]
["bitfinex","BTCUSD",1738300423328,0.4739817,104370.0,104360.0,1.85725515]
["bitfinex","BTCUSD",1738300424838,0.4741037,104370.0,104360.0,1.14294415]
["bitfinex","BTCUSD",1738300425051,0.4741037,104370.0,104360.0,2.11066015]
["bitfinex","BTCUSD",1738300426097,0.4741037,104370.0,104360.0,1.35496915]
["bitfinex","BTCUSD",1738300426462,0.4741037,104370.0,104360.0,1.36132915]
["bitfinex","BTCUSD",1738300426669,0.4741037,104370.0,104360.0,0.88304323]
["bitfinex","BTCUSD",1738300426854,0.4741037,104370.0,104360.0,0.7969682]
["bitfinex","BTCUSD",1738300427419,0.4741037,104370.0,104360.0,0.7157742]
["bitfinex","BTCUSD",1738300428082,0.4741037,104370.0,104360.0,0.7157342]
["bitfinex","BTCUSD",1738300428769,0.4741037,104370.0,104360.0,0.7094142]
["bitfinex","BTCUSD",1738300429006,0.48221239,104370.0,104360.0,0.5849432]
["bitfinex","BTCUSD",1738300429436,0.4741037,104370.0,104360.0,0.4308832]
["bitfinex","BTCUSD",1738300429643,0.4741037,104370.0,104360.0,0.2872432]
["bitfinex","BTCUSD",1738300430060,0.4741037,104370.0,104360.0,0.4372432]
["bitfinex","BTCUSD",1738300430306,0.4741037,104370.0,104360.0,0.4308832]
["bitfinex","BTCUSD",1738300430550,0.6178227,104370.0,104360.0,0.40735684]
["bitfinex","BTCUSD",1738300431047,0.71517946,104370.0,104360.0,0.09749936]
["bitfinex","BTCUSD",1738300431252,0.6677227,104370.0,104360.0,0.09749936]
["bitfinex","BTCUSD",1738300432220,0.6677227,104370.0,104360.0,0.0002562]
["bitfinex","BTCUSD",1738300432488,0.7439227,104370.0,104360.0,0.0002562]
["bitfinex","BTCUSD",1738300435683,0.4741037,104370.0,104360.0,0.24123236]
["bitfinex","BTCUSD",1738300436104,0.6178227,104370.0,104360.0,0.24123236]
["bitfinex","BTCUSD",1738300446338,0.6987227,104370.0,104360.0,0.09749936]
["bitfinex","BTCUSD",1738300446545,0.6987227,104370.0,104360.0,0.0002562]
["bitfinex","BTCUSD",1738300456260,0.6178227,104370.0,104360.0,0.24123236]
["bitfinex","BTCUSD",1738300459134,0.6178227,104370.0,104360.0,0.09749936]
["bitfinex","BTCUSD",1738300460139,0.6178227,104370.0,104360.0,0.24123236]
["bitfinex","BTCUSD",1738300461496,0.6178227,104370.0,104360.0,0.09749936]
["bitfinex","BTCUSD",1738300462395,0.79527946,104370.0,104360.0,0.0002562]
["bitfinex","BTCUSD",1738300462888,0.6979227,104370.0,104360.0,0.0002562]
["bitfinex","BTCUSD",1738300463507,0.6979227,104370.0,104360.0,0.03016441]
["bitfinex","BTCUSD",1738300465199,0.6178227,104370.0,104360.0,0.12740757]
["bitfinex","BTCUSD",1738300465416,0.6178227,104370.0,104360.0,0.27114057]
["bitfinex","BTCUSD",1738300467465,0.6178227,104370.0,104360.0,0.12740757]
["bitfinex","BTCUSD",1738300475458,0.4741037,104370.0,104360.0,0.27114057]
["bitfinex","BTCUSD",1738300481098,0.4741037,104370.0,104360.0,0.35703092]
["bitfinex","BTCUSD",1738300484559,0.4741037,104370.0,104360.0,0.36640323]
["bitfinex","BTCUSD",1738300487465,0.4741037,104370.0,104360.0,0.35703092]
["bitfinex","BTCUSD",1738300487704,0.6178227,104370.0,104360.0,0.35703092]
["bitfinex","BTCUSD",1738300491830,0.6178227,104370.0,104360.0,0.12740757]
["bitfinex","BTCUSD",1738300493255,0.6178227,104370.0,104360.0,0.22352757]
["bitfinex","BTCUSD",1738300493968,0.6178227,104370.0,104360.0,0.36726057]
["bitfinex","BTCUSD",1738300503796,0.4741037,104370.0,104360.0,0.36726057]
["bitfinex","BTCUSD",1738300504041,0.4741037,104370.0,104360.0,0.64266057]
["bitfinex","BTCUSD",1738300504042,0.48221239,104370.0,104360.0,0.64266057]
["bitfinex","BTCUSD",1738300504315,0.4741037,104370.0,104360.0,0.76566057]
["bitfinex","BTCUSD",1738300504559,0.48221239,104370.0,104360.0,0.66566057]
["bitfinex","BTCUSD",1738300504832,0.48221239,104370.0,104360.0,0.79460257]
["bitfinex","BTCUSD",1738300505330,0.4741037,104370.0,104360.0,0.66566057]
["bitfinex","BTCUSD",1738300508714,0.4741037,104370.0,104360.0,0.66524057]
["bitfinex","BTCUSD",1738300510335,0.4741037,104370.0,104360.0,0.75131864]
["bitfinex","BTCUSD",1738300516635,0.4741037,104370.0,104360.0,0.75157463]
["bitfinex","BTCUSD",1738300522195,0.4741037,104370.0,104360.0,0.75781463]
["bitfinex","BTCUSD",1738300541857,0.4741037,104370.0,104360.0,1.31728463]
["bitfinex","BTCUSD",1738300542250,0.4741037,104370.0,104360.0,2.81728463]
["bitfinex","BTCUSD",1738300542471,0.4741037,104370.0,104360.0,1.31728463]
["bitfinex","BTCUSD",1738300545047,0.4741037,104370.0,104360.0,1.23120656]
["bitfinex","BTCUSD",1738300549607,0.4741037,104370.0,104360.0,1.33120656]
["bitfinex","BTCUSD",1738300550350,0.4741037,104370.0,104360.0,1.43232656]
["bitfinex","BTCUSD",1738300550562,0.4741037,104370.0,104360.0,1.63232656]
["bitfinex","BTCUSD",1738300551030,0.4525337,104370.0,104360.0,1.63232656]
["bitfinex","BTCUSD",1738300551386,0.4525337,104370.0,104360.0,4.00072656]
["bitfinex","BTCUSD",1738300556689,0.4525337,104370.0,104360.0,2.49448656]
["bitfinex","BTCUSD",1738300556897,0.4525337,104370.0,104360.0,2.50072656]
["bitfinex","BTCUSD",1738300557542,0.4525337,104370.0,104360.0,1.76132656]
["bitfinex","BTCUSD",1738300560006,0.4525337,104370.0,104360.0,1.66132656]
["bitfinex","BTCUSD",1738300560391,0.4525337,104370.0,104360.0,3.16132656]
["bitfinex","BTCUSD",1738300561444,0.4525337,104370.0,104360.0,2.70185656]
["bitfinex","BTCUSD",1738300561649,0.4525337,104370.0,104360.0,3.19161356]
["bitfinex","BTCUSD",1738300561875,0.4525337,104370.0,104360.0,3.11727656]
["bitfinex","BTCUSD",1738300562394,0.4525337,104370.0,104360.0,3.11103656]
["bitfinex","BTCUSD",1738300562545,0.4525337,104370.0,104360.0,3.11727656]
["bitfinex","BTCUSD",1738300563514,0.4525337,104370.0,104360.0,3.65667656]
["bitfinex","BTCUSD",1738300565375,0.4525337,104370.0,104360.0,1.76834656]
["bitfinex","BTCUSD",1738300570772,0.4525337,104370.0,104360.0,1.89304656]
["bitfinex","BTCUSD",1738300570996,0.26680679,104370.0,104360.0,2.02181525]
["bitfinex","BTCUSD",1738300571208,0.26680679,104370.0,104360.0,3.549341]
["bitfinex","BTCUSD",1738300571657,0.20931779,104370.0,104360.0,3.549341]
["bitfinex","BTCUSD",1738300572090,0.19015479,104370.0,104360.0,3.396851]
["bitfinex","BTCUSD",1738300572308,0.02529278,104370.0,104360.0,7.15973325]
["bitfinex","BTCUSD",1738300572525,0.02529278,104370.0,104360.0,7.35973325]
["bitfinex","BTCUSD",1738300572734,0.02529278,104370.0,104360.0,6.79088625]
["bitfinex","BTCUSD",1738300573169,7.8e-07,104370.0,104360.0,6.79088625]
["bitfinex","BTCUSD",1738300573419,7.8e-07,104370.0,104360.0,3.56932525]
["bitfinex","BTCUSD",1738300573626,7.8e-07,104370.0,104360.0,2.70092525]
["bitfinex","BTCUSD",1738300575063,7.8e-07,104370.0,104360.0,1.20092525]
["bitfinex","BTCUSD",1738300575589,7.8e-07,104370.0,104360.0,2.67215656]
["bitfinex","BTCUSD",1738300577401,0.00714869,104400.0,104390.0,0.273]
["bitfinex","BTCUSD",1738300577644,0.00719685,104400.0,104390.0,2.55833508]
["bitfinex","BTCUSD",1738300579469,4.816e-05,104400.0,104390.0,2.55833508]
["bitfinex","BTCUSD",1738300579953,4.816e-05,104400.0,104390.0,2.36309108]
["bitfinex","BTCUSD",1738300580187,4.816e-05,104400.0,104390.0,2.12882708]
["bitfinex","BTCUSD",1738300580416,4.816e-05,104400.0,104390.0,2.04977608]
["bitfinex","BTCUSD",1738300581070,0.13367059,104410.0,104400.0,0.143678]
["bitfinex","BTCUSD",1738300581071,0.13363086,104410.0,104400.0,0.143678]
["bitfinex","BTCUSD",1738300581208,0.13363086,104410.0,104400.0,0.27690557]
["bitfinex","BTCUSD",1738300588974,0.13363086,104410.0,104400.0,0.36278455]
["bitfinex","BTCUSD",1738300590103,0.13363086,104410.0,104400.0,0.35654455]
["bitfinex","BTCUSD",1738300590321,0.12648217,104410.0,104400.0,0.36278455]
["bitfinex","BTCUSD",1738300590540,0.12648217,104410.0,104400.0,0.38578455]
["bitfinex","BTCUSD",1738300591177,0.12648217,104410.0,104400.0,0.37954455]
["bitfinex","BTCUSD",1738300591392,0.12648217,104410.0,104400.0,0.38578455]
["bitfinex","BTCUSD",1738300591825,0.00723086,104410.0,104400.0,0.76752855]
["bitfinex","BTCUSD",1738300592507,0.00723086,104410.0,104400.0,0.86752855]
["bitfinex","BTCUSD",1738300593333,0.00723086,104410.0,104400.0,0.48578455]
["bitfinex","BTCUSD",1738300593763,0.00723086,104410.0,104400.0,1.49071055]
["bitfinex","BTCUSD",1738300594776,0.00723086,104410.0,104400.0,1.37586755]
["bitfinex","BTCUSD",1738300595798,0.00723086,104410.0,104400.0,0.95156755]
["bitfinex","BTCUSD",1738300596019,0.08343086,104410.0,104400.0,0.66586355]
["bitfinex","BTCUSD",1738300596221,0.08343086,104410.0,104400.0,0.64313454]
["bitfinex","BTCUSD",1738300596601,0.08343086,104410.0,104400.0,0.55725556]
["bitfinex","BTCUSD",1738300598520,0.08343086,104410.0,104400.0,0.40016156]
["bitfinex","BTCUSD",1738300602234,0.08343086,104410.0,104400.0,0.55717956]
["bitfinex","BTCUSD",1738300603105,0.12069544,104410.0,104400.0,0.30016156]
["bitfinex","BTCUSD",1738300603223,0.12069544,104410.0,104400.0,0.38612235]
["bitfinex","BTCUSD",1738300608712,0.12069544,104410.0,104400.0,0.35688235]
["bitfinex","BTCUSD",1738300609020,0.12069544,104410.0,104400.0,0.21320435]
["bitfinex","BTCUSD",1738300609021,0.31008367,104410.0,104400.0,0.21320435]
["bitfinex","BTCUSD",1738300609467,0.26448134,104410.0,104400.0,0.36320435]
["bitfinex","BTCUSD",1738300612990,0.26442804,104410.0,104400.0,0.36320435]
["bitfinex","BTCUSD",1738300613236,0.26442804,104410.0,104400.0,0.21320435]
["bitfinex","BTCUSD",1738300614221,0.26442804,104410.0,104400.0,0.18345994]
["bitfinex","BTCUSD",1738300614394,0.74332804,104410.0,104400.0,0.18345994]
["bitfinex","BTCUSD",1738300614800,0.74332804,104410.0,104400.0,0.09749915]
["bitfinex","BTCUSD",1738300620368,0.7367913,104410.0,104400.0,0.09749915]
["bitfinex","BTCUSD",1738300624272,0.7367913,104410.0,104400.0,0.00025599]
["bitfinex","BTCUSD",1738300624520,0.7467913,104410.0,104400.0,0.00025599]
["bitfinex","BTCUSD",1738300626171,0.08057594,104400.0,104380.0,0.95132712]
["bitfinex","BTCUSD",1738300626378,0.55947594,104400.0,104390.0,0.09724316]
["bitfinex","BTCUSD",1738300630471,0.70315394,104400.0,104390.0,0.09724316]
["bitfinex","BTCUSD",1738300633392,0.70315394,104400.0,104390.0,0.09749915]
["bitfinex","BTCUSD",1738300634790,0.48047594,104400.0,104390.0,0.09749915]
["bitfinex","BTCUSD",1738300635031,0.48047594,104400.0,104390.0,0.24119015]
["bitfinex","BTCUSD",1738300635261,0.62415394,104400.0,104390.0,0.24119015]
["bitfinex","BTCUSD",1738300635461,0.48047594,104400.0,104390.0,0.24119015]
["bitfinex","BTCUSD",1738300635666,0.62415394,104400.0,104390.0,0.24119015]
["bitfinex","BTCUSD",1738300638342,0.62415394,104400.0,104390.0,0.27104715]
["bitfinex","BTCUSD",1738300641287,0.622578,104400.0,104390.0,0.26947121]
["bitfinex","BTCUSD",1738300645924,0.6226999,104400.0,104390.0,0.26947121]
["bitfinex","BTCUSD",1738300646531,0.6226999,104400.0,104390.0,0.12578021]
["bitfinex","BTCUSD",1738300646733,0.6997999,104400.0,104390.0,0.12578021]
["bitfinex","BTCUSD",1738300657949,0.6997999,104400.0,104390.0,0.09592321]
["bitfinex","BTCUSD",1738300658147,0.6997999,104400.0,104390.0,0.12583629]
["bitfinex","BTCUSD",1738300658761,0.70949351,104400.0,104390.0,0.12583629]
["bitfinex","BTCUSD",1738300662625,0.70949351,104400.0,104390.0,0.09592321]
["bitfinex","BTCUSD",1738300663116,0.70949351,104400.0,104390.0,0.12583335]
["bitfinex","BTCUSD",1738300664459,0.70949351,104400.0,104390.0,0.09592321]
["bitfinex","BTCUSD",1738300664910,0.70949351,104400.0,104390.0,0.12583185]
["bitfinex","BTCUSD",1738300667093,0.70949351,104400.0,104390.0,0.09592321]
["bitfinex","BTCUSD",1738300668112,0.6997999,104400.0,104390.0,0.09592321]
["bitfinex","BTCUSD",1738300668335,0.6997999,104400.0,104390.0,0.12582967]
["bitfinex","BTCUSD",1738300673465,0.6226999,104400.0,104390.0,0.12582967]
["bitfinex","BTCUSD",1738300678921,0.7038999,104400.0,104390.0,0.12582967]
["bitfinex","BTCUSD",1738300681561,0.4790219,104400.0,104390.0,0.12582967]
["bitfinex","BTCUSD",1738300681762,0.4790219,104400.0,104390.0,0.26952067]
["bitfinex","BTCUSD",1738300682086,0.4790219,104400.0,104390.0,0.29252067]
["bitfinex","BTCUSD",1738300682320,0.4790219,104400.0,104390.0,0.37002067]
["bitfinex","BTCUSD",1738300683394,0.4790219,104400.0,104390.0,0.52002067]
["bitfinex","BTCUSD",1738300683613,0.4790219,104400.0,104390.0,0.66692067]
["bitfinex","BTCUSD",1738300684264,0.4790219,104400.0,104390.0,1.53532067]
["bitfinex","BTCUSD",1738300684469,0.4790219,104400.0,104390.0,1.82124467]
["bitfinex","BTCUSD",1738300685016,0.4790219,104400.0,104390.0,1.91675441]
["bitfinex","BTCUSD",1738300685635,0.40720428,104400.0,104390.0,1.91675441]
["bitfinex","BTCUSD",1738300686257,0.40720428,104400.0,104390.0,2.01675441]
["bitfinex","BTCUSD",1738300686466,0.40440841,104400.0,104390.0,2.01675441]
["bitfinex","BTCUSD",1738300687076,0.40440841,104400.0,104390.0,3.51675441]
["bitfinex","BTCUSD",1738300687920,0.40440841,104400.0,104390.0,2.01675441]
["bitfinex","BTCUSD",1738300688131,0.40440841,104400.0,104390.0,1.14835441]
["bitfinex","BTCUSD",1738300688345,0.40440841,104400.0,104390.0,2.64835441]
["bitfinex","BTCUSD",1738300688735,0.40167084,104400.0,104390.0,2.64835441]
["bitfinex","BTCUSD",1738300689089,0.40167084,104400.0,104390.0,1.14835441]
["bitfinex","BTCUSD",1738300689853,0.40167084,104400.0,104390.0,1.16744293]
["bitfinex","BTCUSD",1738300690078,0.40167084,104400.0,104390.0,1.08148214]
["bitfinex","BTCUSD",1738300690912,0.40167084,104400.0,104390.0,0.85687314]
["bitfinex","BTCUSD",1738300691167,0.40167084,104400.0,104390.0,0.83172314]
["bitfinex","BTCUSD",1738300693722,0.40167084,104400.0,104390.0,0.93172314]
["bitfinex","BTCUSD",1738300694162,0.40167084,104400.0,104390.0,1.80012314]
["bitfinex","BTCUSD",1738300695131,0.40167084,104400.0,104390.0,3.30012314]
["bitfinex","BTCUSD",1738300695551,0.40167084,104400.0,104390.0,3.20012314]
["bitfinex","BTCUSD",1738300695735,0.40167084,104400.0,104390.0,1.80012314]
["bitfinex","BTCUSD",1738300697054,0.40167084,104400.0,104390.0,2.67900714]
["bitfinex","BTCUSD",1738300697287,0.40167084,104400.0,104390.0,2.66697514]
["bitfinex","BTCUSD",1738300700016,0.40167084,104400.0,104390.0,1.79857514]
["bitfinex","BTCUSD",1738300707383,0.40167084,104400.0,104390.0,0.80179814]
["bitfinex","BTCUSD",1738300707991,0.40167084,104400.0,104390.0,2.22104114]
["bitfinex","BTCUSD",1738300708223,0.40167084,104400.0,104390.0,1.65798914]
["bitfinex","BTCUSD",1738300711620,0.40167084,104400.0,104390.0,3.15798914]
["bitfinex","BTCUSD",1738300714457,0.40167084,104400.0,104390.0,1.25342514]
["bitfinex","BTCUSD",1738300714637,0.40167084,104400.0,104390.0,0.96491014]
["bitfinex","BTCUSD",1738300715106,0.40158882,104400.0,104390.0,0.96491014]
["bitfinex","BTCUSD",1738300716081,0.40158882,104400.0,104390.0,0.95867014]
["bitfinex","BTCUSD",1738300716348,0.40158882,104400.0,104390.0,0.86570614]
["bitfinex","BTCUSD",1738300716538,0.40158882,104400.0,104390.0,0.87194614]
["bitfinex","BTCUSD",1738300716752,0.40158882,104400.0,104390.0,0.57115814]
["bitfinex","BTCUSD",1738300716964,0.40158882,104400.0,104390.0,0.57739814]
["bitfinex","BTCUSD",1738300717845,0.40158882,104400.0,104390.0,1.44579814]
["bitfinex","BTCUSD",1738300719542,0.44888882,104400.0,104390.0,1.31655814]
["bitfinex","BTCUSD",1738300719747,0.44888882,104400.0,104390.0,1.30370962]
["bitfinex","BTCUSD",1738300719983,0.44888882,104400.0,104390.0,1.32670962]
["bitfinex","BTCUSD",1738300720463,0.52778882,104400.0,104390.0,1.32046962]
["bitfinex","BTCUSD",1738300720690,0.52778882,104400.0,104390.0,1.32670962]
["bitfinex","BTCUSD",1738300721941,0.52778882,104400.0,104390.0,1.41249608]
["bitfinex","BTCUSD",1738300725117,0.52778882,104400.0,104390.0,1.32670962]
["bitfinex","BTCUSD",1738300727101,0.52778882,104400.0,104390.0,1.32046962]
["bitfinex","BTCUSD",1738300727305,0.52778882,104400.0,104390.0,1.32670962]
["bitfinex","BTCUSD",1738300728079,0.44888882,104400.0,104390.0,1.32670962]
["bitfinex","BTCUSD",1738300729177,0.44888882,104400.0,104390.0,1.32046962]
["bitfinex","BTCUSD",1738300729408,0.44888882,104400.0,104390.0,1.32670962]
["bitfinex","BTCUSD",1738300729719,0.40158882,104400.0,104390.0,1.32670962]
["bitfinex","BTCUSD",1738300729852,0.40158882,104400.0,104390.0,1.42670962]
["bitfinex","BTCUSD",1738300732052,0.40258882,104400.0,104390.0,1.43570962]
["bitfinex","BTCUSD",1738300741408,0.40258882,104400.0,104390.0,1.33570962]
["bitfinex","BTCUSD",1738300741917,0.44768882,104400.0,104390.0,1.33570962]
["bitfinex","BTCUSD",1738300742827,0.44768882,104400.0,104390.0,1.32946962]
["bitfinex","BTCUSD",1738300743028,0.44768882,104400.0,104390.0,1.33570962]
["bitfinex","BTCUSD",1738300744876,0.44768882,104400.0,104390.0,1.34070962]
["bitfinex","BTCUSD",1738300748320,0.44768882,104400.0,104390.0,1.33446962]
["bitfinex","BTCUSD",1738300748501,0.44768882,104400.0,104390.0,1.34070962]
["bitfinex","BTCUSD",1738300757139,0.44768882,104400.0,104390.0,1.33446962]
["bitfinex","BTCUSD",1738300757343,0.44768882,104400.0,104390.0,1.34070962]
["bitfinex","BTCUSD",1738300762386,0.40258882,104400.0,104390.0,1.34070962]
["bitfinex","BTCUSD",1738300763615,0.40258882,104400.0,104390.0,2.81824962]
["bitfinex","BTCUSD",1738300763863,0.40258882,104400.0,104390.0,2.74311162]
["bitfinex","BTCUSD",1738300764116,0.40258882,104400.0,104390.0,1.34070962]
["bitfinex","BTCUSD",1738300764354,0.40258882,104400.0,104390.0,2.81950662]
["bitfinex","BTCUSD",1738300764630,0.40258882,104400.0,104390.0,2.54980962]
["bitfinex","BTCUSD",1738300764877,0.40258882,104400.0,104390.0,2.28789662]
["bitfinex","BTCUSD",1738300765545,0.40258882,104400.0,104390.0,1.41949662]
["bitfinex","BTCUSD",1738300766067,0.40258882,104400.0,104390.0,1.22697462]
["bitfinex","BTCUSD",1738300768823,0.40258882,104400.0,104390.0,1.40367462]
["bitfinex","BTCUSD",1738300770656,0.40258882,104400.0,104390.0,1.50367462]
["bitfinex","BTCUSD",1738300773977,0.40258882,104400.0,104390.0,1.49867462]
["bitfinex","BTCUSD",1738300774105,0.40258882,104400.0,104390.0,1.50367462]
["bitfinex","BTCUSD",1738300774485,0.40158882,104400.0,104390.0,1.39471462]
["bitfinex","BTCUSD",1738300774699,0.40258882,104400.0,104390.0,1.40371462]
["bitfinex","BTCUSD",1738300774937,0.40258882,104400.0,104390.0,1.39471462]
["bitfinex","BTCUSD",1738300775382,0.40358882,104400.0,104390.0,1.40371462]
["bitfinex","BTCUSD",1738300775594,0.40358882,104400.0,104390.0,1.39871462]
["bitfinex","BTCUSD",1738300775796,0.40358882,104400.0,104390.0,1.40271462]
["bitfinex","BTCUSD",1738300777819,0.30780382,104400.0,104390.0,1.44811462]
["bitfinex","BTCUSD",1738300778024,0.2814837,104400.0,104390.0,1.44811462]
["bitfinex","BTCUSD",1738300778228,0.14176004,104400.0,104390.0,1.44811462]
["bitfinex","BTCUSD",1738300779068,0.12260304,104400.0,104390.0,1.44811462]
["bitfinex","BTCUSD",1738300779285,0.08428904,104400.0,104390.0,2.94811462]
["bitfinex","BTCUSD",1738300780614,0.08428904,104400.0,104390.0,2.94183462]
["bitfinex","BTCUSD",1738300780817,0.08428904,104400.0,104390.0,0.44834962]
["bitfinex","BTCUSD",1738300781026,0.08428904,104400.0,104390.0,0.29834962]
["bitfinex","BTCUSD",1738300781240,0.08428904,104400.0,104390.0,0.50333762]
["bitfinex","BTCUSD",1738300781440,0.08428904,104400.0,104390.0,0.39834962]
["bitfinex","BTCUSD",1738300781652,0.08428904,104400.0,104390.0,0.42134962]
["bitfinex","BTCUSD",1738300781867,0.08428904,104400.0,104390.0,1.43611762]
["bitfinex","BTCUSD",1738300782295,0.08428904,104400.0,104390.0,1.60911762]
["bitfinex","BTCUSD",1738300783937,0.08428904,104400.0,104390.0,1.58439362]
["bitfinex","BTCUSD",1738300795691,0.08428904,104400.0,104390.0,1.68051362]
["bitfinex","BTCUSD",1738300796799,0.08428904,104400.0,104390.0,1.53586962]
["bitfinex","BTCUSD",1738300797044,0.08428904,104400.0,104390.0,2.74631362]
["bitfinex","BTCUSD",1738300798155,0.08428904,104400.0,104390.0,1.87791362]
["bitfinex","BTCUSD",1738300800287,0.08428904,104400.0,104390.0,2.00621362]
["bitfinex","BTCUSD",1738300802025,0.08428904,104400.0,104390.0,3.50621362]
["bitfinex","BTCUSD",1738300802954,0.02681804,104400.0,104390.0,3.50621362]
["bitfinex","BTCUSD",1738300803161,4e-08,104400.0,104390.0,3.50621362]
["bitfinex","BTCUSD",1738300803380,4e-08,104400.0,104390.0,2.29576962]
["bitfinex","BTCUSD",1738300803593,0.0001219,104420.0,104410.0,0.393664]
["bitfinex","BTCUSD",1738300803845,0.0001219,104420.0,104410.0,1.83681221]
["bitfinex","BTCUSD",1738300804685,0.0001219,104420.0,104410.0,1.66477921]
["bitfinex","BTCUSD",1738300804894,0.0001219,104420.0,104410.0,1.66877921]
["bitfinex","BTCUSD",1738300805538,0.0001219,104420.0,104410.0,1.39627421]
["bitfinex","BTCUSD",1738300806242,0.0001219,104420.0,104410.0,1.40527421]
["bitfinex","BTCUSD",1738300806914,0.0001219,104420.0,104410.0,1.43805836]
["bitfinex","BTCUSD",1738300807809,0.0001219,104420.0,104410.0,2.41009436]
["bitfinex","BTCUSD",1738300808639,0.0001219,104420.0,104410.0,2.37681636]
["bitfinex","BTCUSD",1738300808846,0.0001219,104420.0,104410.0,2.32131636]
["bitfinex","BTCUSD",1738300809097,0.0001219,104420.0,104410.0,2.29631636]
["bitfinex","BTCUSD",1738300809311,0.0001219,104420.0,104410.0,2.30531636]
["bitfinex","BTCUSD",1738300809988,0.0001219,104420.0,104410.0,2.30831636]
["bitfinex","BTCUSD",1738300812381,0.0001219,104420.0,104410.0,2.27790336]
["bitfinex","BTCUSD",1738300812506,0.0001219,104420.0,104410.0,2.29690129]
["bitfinex","BTCUSD",1738300812935,0.0001219,104420.0,104410.0,2.24324929]
["bitfinex","BTCUSD",1738300814286,0.0001219,104420.0,104410.0,2.32154929]
["bitfinex","BTCUSD",1738300814510,0.0001219,104420.0,104410.0,2.37902929]
["bitfinex","BTCUSD",1738300814726,0.0001219,104420.0,104410.0,2.32154929]
["bitfinex","BTCUSD",1738300815341,0.0001219,104420.0,104410.0,3.82154929]
["bitfinex","BTCUSD",1738300817088,0.0001219,104420.0,104410.0,3.74324929]
["bitfinex","BTCUSD",1738300818387,0.0001219,104420.0,104410.0,3.79948929]
["bitfinex","BTCUSD",1738300819230,0.0001219,104420.0,104410.0,3.60126429]
["bitfinex","BTCUSD",1738300820727,0.0001219,104420.0,104410.0,1.26836929]
["bitfinex","BTCUSD",1738300821170,0.0001219,104420.0,104410.0,2.89646929]
["bitfinex","BTCUSD",1738300825459,9e-07,104420.0,104410.0,2.89646929]
["bitfinex","BTCUSD",1738300825661,9e-07,104420.0,104410.0,2.33184429]
["bitfinex","BTCUSD",1738300826158,9e-07,104420.0,104410.0,0.83184429]
["bitfinex","BTCUSD",1738300826653,9e-07,104420.0,104410.0,2.31984429]
["bitfinex","BTCUSD",1738300826907,9e-07,104420.0,104410.0,2.32284429]
["bitfinex","BTCUSD",1738300827151,9e-07,104420.0,104410.0,2.33184429]
["bitfinex","BTCUSD",1738300827403,0.0399227,104440.0,104430.0,0.393636]
["bitfinex","BTCUSD",1738300827644,0.0399227,104440.0,104430.0,2.28394513]
["bitfinex","BTCUSD",1738300827878,0.0399227,104440.0,104430.0,2.03141213]
["bitfinex","BTCUSD",1738300828591,0.04040437,104440.0,104430.0,2.03141213]
["bitfinex","BTCUSD",1738300828827,0.04040437,104440.0,104430.0,1.05646013]
["bitfinex","BTCUSD",1738300829064,0.04040437,104440.0,104430.0,2.10023913]
["bitfinex","BTCUSD",1738300829171,0.04040437,104440.0,104430.0,2.05747113]
["bitfinex","BTCUSD",1738300830892,0.04040437,104440.0,104430.0,1.71439913]
["bitfinex","BTCUSD",1738300831287,0.04052627,104440.0,104430.0,1.71439913]
["bitfinex","BTCUSD",1738300831938,0.04052627,104440.0,104430.0,1.61439913]
["bitfinex","BTCUSD",1738300832353,0.04052627,104440.0,104430.0,1.71439913]
["bitfinex","BTCUSD",1738300832757,0.04052627,104440.0,104430.0,1.42791775]
["bitfinex","BTCUSD",1738300834734,0.04052627,104440.0,104430.0,1.44732386]
["bitfinex","BTCUSD",1738300837078,0.08752627,104440.0,104430.0,0.87962783]
["bitfinex","BTCUSD",1738300837293,0.08752627,104440.0,104430.0,0.59058783]
["bitfinex","BTCUSD",1738300837690,0.08752627,104440.0,104430.0,0.48434783]
["bitfinex","BTCUSD",1738300838112,0.08752627,104440.0,104430.0,0.49058783]
["bitfinex","BTCUSD",1738300838989,0.08752627,104440.0,104430.0,0.48434783]
["bitfinex","BTCUSD",1738300839202,0.08752627,104440.0,104430.0,0.49062783]
["bitfinex","BTCUSD",1738300842610,0.08752627,104440.0,104430.0,1.03002783]
["bitfinex","BTCUSD",1738300843032,0.08752627,104440.0,104430.0,1.03028382]
["bitfinex","BTCUSD",1738300843709,0.08752627,104440.0,104430.0,0.46160382]
["bitfinex","BTCUSD",1738300843922,0.08752627,104440.0,104430.0,0.46784382]
["bitfinex","BTCUSD",1738300844130,0.08752627,104440.0,104430.0,0.48460382]
["bitfinex","BTCUSD",1738300844782,0.08752627,104440.0,104430.0,0.49084382]
["bitfinex","BTCUSD",1738300845001,0.08752627,104440.0,104430.0,0.48460382]
["bitfinex","BTCUSD",1738300850036,0.56629627,104440.0,104430.0,0.48460382]
["bitfinex","BTCUSD",1738300857767,0.56629627,104440.0,104430.0,0.46545523]
["bitfinex","BTCUSD",1738300872874,0.56546438,104440.0,104430.0,0.46545523]
["bitfinex","BTCUSD",1738300874701,0.52637357,104440.0,104430.0,0.46545523]
["bitfinex","BTCUSD",1738300874919,0.47937357,104440.0,104430.0,0.46545523]
["bitfinex","BTCUSD",1738300883524,0.47937357,104440.0,104430.0,0.47169523]
["bitfinex","BTCUSD",1738300890063,0.47937357,104440.0,104430.0,0.47151132]
["bitfinex","BTCUSD",1738300892766,0.47937357,104440.0,104430.0,0.47147132]
["bitfinex","BTCUSD",1738300894352,0.47937357,104440.0,104430.0,0.46523132]
["bitfinex","BTCUSD",1738300894558,0.47937357,104440.0,104430.0,0.47147132]
["bitfinex","BTCUSD",1738300900878,0.47937357,104440.0,104430.0,0.46523132]
["bitfinex","BTCUSD",1738300901085,0.55607357,104440.0,104430.0,0.46523132]
["bitfinex","BTCUSD",1738300901537,0.79378283,104440.0,104430.0,0.13940561]
["bitfinex","BTCUSD",1738300901775,0.84028283,104440.0,104430.0,0.28304161]
["bitfinex","BTCUSD",1738300902553,0.84028283,104440.0,104430.0,0.28004161]
["bitfinex","BTCUSD",1738300902922,0.84028283,104440.0,104430.0,0.28304161]
["bitfinex","BTCUSD",1738300903139,0.84028283,104440.0,104430.0,0.27404161]
["bitfinex","BTCUSD",1738300903348,0.84028283,104440.0,104430.0,0.28304161]
["bitfinex","BTCUSD",1738300905011,0.74619657,104440.0,104430.0,0.28304161]
["bitfinex","BTCUSD",1738300906089,0.75619657,104440.0,104430.0,0.04216245]
["bitfinex","BTCUSD",1738300906505,0.74619657,104440.0,104430.0,0.04216245]
["bitfinex","BTCUSD",1738300906654,0.74619657,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300907074,0.74619657,104440.0,104430.0,0.00325599]
["bitfinex","BTCUSD",1738300907943,0.75619657,104440.0,104430.0,0.00925599]
["bitfinex","BTCUSD",1738300908296,0.75619657,104440.0,104430.0,0.09814577]
["bitfinex","BTCUSD",1738300910485,0.76619657,104440.0,104430.0,0.09814577]
["bitfinex","BTCUSD",1738300910689,0.84713292,104440.0,104430.0,0.09814577]
["bitfinex","BTCUSD",1738300910989,0.76619657,104440.0,104430.0,0.09814577]
["bitfinex","BTCUSD",1738300911855,0.76619657,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300912054,0.86355333,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300913586,0.77619657,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300921080,0.76619657,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300923371,0.78524569,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300925080,0.77619657,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300925293,0.75619657,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300925492,0.77619657,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300925702,0.76619657,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300926114,0.94448968,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300926446,0.86355333,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300927979,1.04173284,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300936977,1.03285444,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300937217,0.93549768,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300937422,0.85456133,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300938044,0.84987045,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300939754,0.9308068,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300940155,0.9691198,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300940358,0.98252458,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300940713,0.9691198,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300941611,1.03005615,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300942013,1.0991198,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300942764,0.92094029,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300943014,0.94094029,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300943254,1.03829705,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300943611,1.01829705,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300944829,1.03829705,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300945030,1.01829705,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300947139,1.01841895,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300950275,1.03841895,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300950487,1.01841895,104440.0,104430.0,0.01225599]
["bitfinex","BTCUSD",1738300953251,1.01841895,104440.0,104430.0,0.01221599]
["bitfinex","BTCUSD",1738300953480,0.92106219,104440.0,104430.0,0.01221599]
["bitfinex","BTCUSD",1738300955539,0.03,104430.0,104410.0,0.16519834]
["bitfinex","BTCUSD",1738300955740,0.14365,104420.0,104410.0,0.16519834]
["bitfinex","BTCUSD",1738300955968,0.60945429,104420.0,104410.0,0.16519834]
["bitfinex","BTCUSD",1738300956164,0.60945429,104420.0,104410.0,0.02153434]
["bitfinex","BTCUSD",1738300957121,0.60945429,104420.0,104410.0,0.03053434]
["bitfinex","BTCUSD",1738300957899,0.60945429,104420.0,104410.0,0.03353434]
["bitfinex","BTCUSD",1738300958310,0.60945429,104420.0,104410.0,0.03053434]
["bitfinex","BTCUSD",1738300958522,0.60945429,104420.0,104410.0,0.03353434]
["bitfinex","BTCUSD",1738300960107,0.60945429,104420.0,104410.0,0.012]
["bitfinex","BTCUSD",1738300960423,0.71681105,104420.0,104410.0,0.012]
["bitfinex","BTCUSD",1738300960629,0.61945429,104420.0,104410.0,0.012]
["bitfinex","BTCUSD",1738300965609,0.61945429,104420.0,104410.0,0.04185748]
["bitfinex","BTCUSD",1738300971686,0.61945429,104420.0,104410.0,0.18552148]
["bitfinex","BTCUSD",1738300971915,0.61945429,104420.0,104410.0,0.04211347]
["bitfinex","BTCUSD",1738300972112,0.61957619,104420.0,104410.0,0.04211347]
["bitfinex","BTCUSD",1738300973101,0.46592619,104420.0,104410.0,0.36572063]
["bitfinex","BTCUSD",1738300973299,0.46592619,104420.0,104410.0,0.41542063]
["bitfinex","BTCUSD",1738300975543,0.46592619,104420.0,104410.0,0.50131041]
["bitfinex","BTCUSD",1738300977910,0.4647461,104420.0,104410.0,0.50131041]
["bitfinex","BTCUSD",1738300979831,0.4647461,104420.0,104410.0,0.36891041]
["bitfinex","BTCUSD",1738300981229,0.6083961,104420.0,104410.0,0.12800325]
["bitfinex","BTCUSD",1738300981846,0.6083961,104420.0,104410.0,0.09814577]
["bitfinex","BTCUSD",1738300983242,0.6083961,104420.0,104410.0,0.12798]
["bitfinex","BTCUSD",1738300986080,0.6083961,104420.0,104410.0,0.04209022]
["bitfinex","BTCUSD",1738300989197,0.6083961,104420.0,104410.0,0.18575422]
["bitfinex","BTCUSD",1738300989903,0.6083961,104420.0,104410.0,0.04209022]
["bitfinex","BTCUSD",1738300990081,0.1098,104430.0,104410.0,0.01225599]
["bitfinex","BTCUSD",1738300990283,0.14484732,104420.0,104410.0,0.03140458]
["bitfinex","BTCUSD",1738300990487,0.62370732,104420.0,104410.0,0.03140458]
["bitfinex","BTCUSD",1738300990707,0.62251,104420.0,104410.0,0.03140458]
["bitfinex","BTCUSD",1738300990912,0.6404568,104420.0,104410.0,0.16606858]
["bitfinex","BTCUSD",1738300991374,0.6404568,104420.0,104410.0,0.17506858]
["bitfinex","BTCUSD",1738300991783,0.63972432,104420.0,104410.0,0.17506858]
["bitfinex","BTCUSD",1738300991983,0.63972432,104420.0,104410.0,0.17206858]
["bitfinex","BTCUSD",1738300992209,0.63972432,104420.0,104410.0,0.17506858]
["bitfinex","BTCUSD",1738300992433,0.62177752,104420.0,104410.0,0.17506858]
["bitfinex","BTCUSD",1738300992639,0.62177752,104420.0,104410.0,0.17206858]
["bitfinex","BTCUSD",1738300992964,0.62177752,104420.0,104410.0,0.16606858]
["bitfinex","BTCUSD",1738300993376,0.62277752,104420.0,104410.0,0.17506858]
["bitfinex","BTCUSD",1738300993575,0.62177752,104420.0,104410.0,0.16606858]
["bitfinex","BTCUSD",1738300993972,0.62277752,104420.0,104410.0,0.17506858]
["bitfinex","BTCUSD",1738300995463,0.62175995,104420.0,104410.0,0.17506858]
["bitfinex","BTCUSD",1738300998323,0.4799819,104420.0,104410.0,0.17506858]
["bitfinex","BTCUSD",1738301002490,0.6236319,104420.0,104410.0,0.17506858]
["bitfinex","BTCUSD",1738301003512,0.6236319,104420.0,104410.0,0.03140458]
["bitfinex","BTCUSD",1738301005242,0.6236319,104420.0,104410.0,0.17506858]
["bitfinex","BTCUSD",1738301005825,0.6236319,104420.0,104410.0,0.03140458]
["bitfinex","BTCUSD",1738301007359,0.6236319,104420.0,104410.0,0.17506858]
["bitfinex","BTCUSD",1738301008597,0.6236319,104420.0,104410.0,0.03140458]
["bitfinex","BTCUSD",1738301008807,0.6236319,104420.0,104410.0,0.17506858]
["bitfinex","BTCUSD",1738301009422,0.6236319,104420.0,104410.0,0.03140458]
["bitfinex","BTCUSD",1738301009693,0.7013319,104420.0,104410.0,0.03140458]
["bitfinex","BTCUSD",1738301010193,0.85668866,104420.0,104410.0,0.01225599]
["bitfinex","BTCUSD",1738301010438,0.94762501,104420.0,104410.0,0.01225599]
["bitfinex","BTCUSD",1738301010838,0.86668866,104420.0,104410.0,0.01225599]
["bitfinex","BTCUSD",1738301013453,0.94762501,104420.0,104410.0,0.01225599]
["bitfinex","BTCUSD",1738301013965,0.94762501,104420.0,104410.0,0.01221599]
["bitfinex","BTCUSD",1738301014298,0.95721826,104420.0,104410.0,0.01221599]
["bitfinex","BTCUSD",1738301014442,1.05446142,104420.0,104410.0,0.01221599]
["bitfinex","BTCUSD",1738301016047,1.07322893,104420.0,104410.0,0.01221599]
["bitfinex","BTCUSD",1738301019968,1.07322893,104420.0,104410.0,0.00921599]
["bitfinex","BTCUSD",1738301020319,1.07222893,104420.0,104410.0,0.00021599]
["bitfinex","BTCUSD",1738301020540,1.07222893,104420.0,104410.0,0.00121599]
["bitfinex","BTCUSD",1738301020733,1.07222893,104420.0,104410.0,0.00621599]
["bitfinex","BTCUSD",1738301023842,1.22222893,104420.0,104410.0,0.00621599]
["bitfinex","BTCUSD",1738301024047,1.20222893,104420.0,104410.0,0.00621599]
["bitfinex","BTCUSD",1738301025039,1.28316528,104420.0,104410.0,0.00521599]
["bitfinex","BTCUSD",1738301025523,1.28316528,104420.0,104410.0,0.00021599]
["bitfinex","BTCUSD",1738301026994,1.28316528,104420.0,104410.0,0.00221599]
["bitfinex","BTCUSD",1738301035521,1.23316528,104420.0,104410.0,0.00221599]
["bitfinex","BTCUSD",1738301037068,1.13580852,104420.0,104410.0,0.00221599]
["bitfinex","BTCUSD",1738301037261,1.05487217,104420.0,104410.0,0.00221599]
["bitfinex","BTCUSD",1738301039899,1.05360323,104420.0,104410.0,0.00221599]
["bitfinex","BTCUSD",1738301040795,1.0452669,104420.0,104410.0,0.00221599]
["bitfinex","BTCUSD",1738301041912,0.90663055,104420.0,104410.0,0.00221599]
["bitfinex","BTCUSD",1738301042121,0.85863055,104420.0,104410.0,0.00221599]
["bitfinex","BTCUSD",1738301042477,0.86863055,104420.0,104410.0,0.00221599]
["bitfinex","BTCUSD",1738301042682,0.85863055,104420.0,104410.0,0.00221599]
["bitfinex","BTCUSD",1738301043378,0.83863055,104420.0,104410.0,0.00221599]
["bitfinex","BTCUSD",1738301044015,0.93598731,104420.0,104410.0,0.00221599]
["bitfinex","BTCUSD",1738301044217,1.01692366,104420.0,104410.0,0.00221599]
["bitfinex","BTCUSD",1738301060375,0.9195669,104420.0,104410.0,0.00221599]
["bitfinex","BTCUSD",1738301075131,0.9195669,104420.0,104410.0,0.00217599]
["bitfinex","BTCUSD",1738301078921,1.07680325,104420.0,104410.0,0.00217599]
["bitfinex","BTCUSD",1738301080323,0.9958669,104420.0,104410.0,0.00217599]
["bitfinex","BTCUSD",1738301081241,0.9195669,104420.0,104410.0,0.00217599]
["bitfinex","BTCUSD",1738301081834,1.01692366,104420.0,104410.0,0.00217599]
["bitfinex","BTCUSD",1738301088309,1.09352366,104420.0,104410.0,0.00217599]
["bitfinex","BTCUSD",1738301088522,1.17446001,104420.0,104410.0,0.00217599]
["bitfinex","BTCUSD",1738301093429,1.17079328,104420.0,104410.0,0.00217599]
["bitfinex","BTCUSD",1738301096391,1.08985693,104420.0,104410.0,0.09829599]
["bitfinex","BTCUSD",1738301096576,1.17079328,104420.0,104410.0,0.09829599]
["bitfinex","BTCUSD",1738301103062,1.08985693,104420.0,104410.0,0.09829599]
["bitfinex","BTCUSD",1738301108991,1.10985693,104420.0,104410.0,0.09829599]
["bitfinex","BTCUSD",1738301109200,1.19079328,104420.0,104410.0,0.09829599]
["bitfinex","BTCUSD",1738301110057,1.10985693,104420.0,104410.0,0.09829599]
["bitfinex","BTCUSD",1738301110509,1.19079328,104420.0,104410.0,0.09829599]
["bitfinex","BTCUSD",1738301112382,1.10985693,104420.0,104410.0,0.09829599]
["bitfinex","BTCUSD",1738301123023,1.03325693,104420.0,104410.0,0.09829599]
["bitfinex","BTCUSD",1738301126882,0.83496382,104420.0,104410.0,0.09829599]
["bitfinex","BTCUSD",1738301127058,0.4257099,104420.0,104410.0,0.22589599]
["bitfinex","BTCUSD",1738301127264,0.4157099,104420.0,104410.0,0.36955999]
["bitfinex","BTCUSD",1738301130898,0.4157099,104420.0,104410.0,0.46680315]
["bitfinex","BTCUSD",1738301131928,0.4157099,104420.0,104410.0,0.46580315]
["bitfinex","BTCUSD",1738301132142,0.4157099,104420.0,104410.0,0.47080315]
["bitfinex","BTCUSD",1738301132561,0.4157099,104420.0,104410.0,0.46980315]
["bitfinex","BTCUSD",1738301132846,0.4157099,104420.0,104410.0,0.47080315]
["bitfinex","BTCUSD",1738301136277,0.4157099,104420.0,104410.0,0.47076315]
["bitfinex","BTCUSD",1738301142455,0.4157099,104420.0,104410.0,0.49376315]
["bitfinex","BTCUSD",1738301143346,0.4157099,104420.0,104410.0,0.49276315]
["bitfinex","BTCUSD",1738301143651,0.4157099,104420.0,104410.0,0.49576315]
["bitfinex","BTCUSD",1738301143981,0.4157099,104420.0,104410.0,0.49076315]
["bitfinex","BTCUSD",1738301144376,0.4157099,104420.0,104410.0,0.49876315]
["bitfinex","BTCUSD",1738301160181,0.4157099,104420.0,104410.0,0.52853972]
["bitfinex","BTCUSD",1738301166126,0.4157099,104420.0,104410.0,0.28069656]
["bitfinex","BTCUSD",1738301170334,0.5593599,104420.0,104410.0,0.28069656]
["bitfinex","BTCUSD",1738301170543,0.4157099,104420.0,104410.0,0.28069656]
["bitfinex","BTCUSD",1738301197485,0.4157099,104420.0,104410.0,0.28065656]
["bitfinex","BTCUSD",1738301211788,0.4157099,104420.0,104410.0,0.36654634]
["bitfinex","BTCUSD",1738301224636,0.4157099,104420.0,104410.0,0.36254634]
["bitfinex","BTCUSD",1738301236733,0.4157099,104420.0,104410.0,0.36280233]
["bitfinex","BTCUSD",1738301237873,0.71709625,104420.0,104410.0,0.21913833]
["bitfinex","BTCUSD",1738301238515,0.6361599,104420.0,104410.0,0.21913833]
["bitfinex","BTCUSD",1738301239868,0.4925099,104420.0,104410.0,0.21913833]
["bitfinex","BTCUSD",1738301240072,0.4925099,104420.0,104410.0,0.36280233]
["bitfinex","BTCUSD",1738301244318,0.4925099,104420.0,104410.0,0.27691255]
["bitfinex","BTCUSD",1738301246431,0.4925099,104420.0,104410.0,0.24713598]
["bitfinex","BTCUSD",1738301248066,0.4925099,104420.0,104410.0,0.10347198]
["bitfinex","BTCUSD",1738301252197,0.6361599,104420.0,104410.0,0.10347198]
["bitfinex","BTCUSD",1738301258176,0.6361599,104420.0,104410.0,0.10343198]
["bitfinex","BTCUSD",1738301266128,0.72709625,104420.0,104410.0,0.10343198]
["bitfinex","BTCUSD",1738301266336,0.94367576,104420.0,104410.0,0.10343198]
["bitfinex","BTCUSD",1738301266753,1.11367576,104420.0,104410.0,0.10343198]
["bitfinex","BTCUSD",1738301266962,1.09367576,104420.0,104410.0,0.10343198]
["bitfinex","BTCUSD",1738301267586,1.09367576,104420.0,104410.0,0.10043198]
["bitfinex","BTCUSD",1738301267788,1.19103252,104420.0,104410.0,0.10043198]
["bitfinex","BTCUSD",1738301268207,1.19103252,104420.0,104410.0,0.09243198]
["bitfinex","BTCUSD",1738301268627,1.19103252,104420.0,104410.0,0.09743198]
["bitfinex","BTCUSD",1738301269035,1.19103252,104420.0,104410.0,0.09843198]
["bitfinex","BTCUSD",1738301269476,1.27196887,104420.0,104410.0,0.09843198]
["bitfinex","BTCUSD",1738301269889,1.27196887,104420.0,104410.0,0.07893907]
["bitfinex","BTCUSD",1738301270099,1.29496887,104420.0,104410.0,0.07893907]
["bitfinex","BTCUSD",1738301270325,1.29496887,104420.0,104410.0,0.07793907]
["bitfinex","BTCUSD",1738301271445,1.29496887,104420.0,104410.0,0.07293907]
["bitfinex","BTCUSD",1738301271645,1.29496887,104420.0,104410.0,0.07493907]
["bitfinex","BTCUSD",1738301271906,1.29496887,104420.0,104410.0,0.07293907]
["bitfinex","BTCUSD",1738301272421,1.29996887,104420.0,104410.0,0.07293907]
["bitfinex","BTCUSD",1738301273706,1.62116887,104420.0,104410.0,0.07293907]
["bitfinex","BTCUSD",1738301279715,1.29996887,104420.0,104410.0,0.07293907]
["bitfinex","BTCUSD",1738301285496,1.54023252,104420.0,104410.0,0.07293907]
["bitfinex","BTCUSD",1738301286278,1.54023252,104420.0,104410.0,0.07393907]
["bitfinex","BTCUSD",1738301289437,1.62116887,104420.0,104410.0,0.07393907]
["bitfinex","BTCUSD",1738301293710,1.62016887,104420.0,104410.0,0.07293907]
["bitfinex","BTCUSD",1738301300585,1.65849787,104420.0,104410.0,0.07293907]
["bitfinex","BTCUSD",1738301304214,1.69849787,104420.0,104410.0,0.07293907]
["bitfinex","BTCUSD",1738301311440,1.61756152,104420.0,104410.0,0.07293907]
["bitfinex","BTCUSD",1738301311782,1.69849787,104420.0,104410.0,0.07293907]
["bitfinex","BTCUSD",1738301314439,1.61756152,104420.0,104410.0,0.07293907]
["bitfinex","BTCUSD",1738301315452,1.69849787,104420.0,104410.0,0.07293907]
["bitfinex","BTCUSD",1738301315913,1.61756152,104420.0,104410.0,0.07293907]
["bitfinex","BTCUSD",1738301318762,1.61756152,104420.0,104410.0,0.07289907]
["bitfinex","BTCUSD",1738301321029,1.59456152,104420.0,104410.0,0.07289907]
["bitfinex","BTCUSD",1738301321280,1.59456152,104420.0,104410.0,0.15109907]
["bitfinex","BTCUSD",1738301321281,0.81986841,104420.0,104410.0,0.15109907]
["bitfinex","BTCUSD",1738301321532,1.05080476,104420.0,104410.0,0.15109907]
["bitfinex","BTCUSD",1738301333351,1.04880476,104420.0,104410.0,0.15109907]
["bitfinex","BTCUSD",1738301333737,1.04980476,104420.0,104410.0,0.15109907]
["bitfinex","BTCUSD",1738301334187,0.96786841,104420.0,104410.0,0.15109907]
["bitfinex","BTCUSD",1738301334608,1.06522517,104420.0,104410.0,0.15109907]
["bitfinex","BTCUSD",1738301334817,1.06222517,104420.0,104410.0,0.15109907]
["bitfinex","BTCUSD",1738301335264,0.96486841,104420.0,104410.0,0.15109907]
["bitfinex","BTCUSD",1738301335683,0.96586841,104420.0,104410.0,0.15109907]
["bitfinex","BTCUSD",1738301336246,0.83586841,104420.0,104410.0,0.15109907]
["bitfinex","BTCUSD",1738301336479,0.98586841,104420.0,104410.0,0.15109907]
["bitfinex","BTCUSD",1738301336684,0.83586841,104420.0,104410.0,0.15109907]
["bitfinex","BTCUSD",1738301337291,0.98586841,104420.0,104410.0,0.15109907]
["bitfinex","BTCUSD",1738301337495,1.0248168,104420.0,104410.0,0.15109907]
["bitfinex","BTCUSD",1738301339619,0.98586841,104420.0,104410.0,0.15109907]
["bitfinex","BTCUSD",1738301340489,0.94753941,104420.0,104410.0,0.15109907]
["bitfinex","BTCUSD",1738301340884,0.92753941,104420.0,104410.0,0.15109907]
["bitfinex","BTCUSD",1738301341129,0.94753941,104420.0,104410.0,0.15109907]
["bitfinex","BTCUSD",1738301357664,0.94753941,104420.0,104410.0,0.07289907]
["bitfinex","BTCUSD",1738301360234,0.92753941,104420.0,104410.0,0.07289907]
["bitfinex","BTCUSD",1738301361117,0.85660306,104420.0,104410.0,0.07289907]
["bitfinex","BTCUSD",1738301361380,0.6093599,104420.0,104410.0,0.14959907]
["bitfinex","BTCUSD",1738301362664,0.6093599,104420.0,104410.0,0.19579907]
["bitfinex","BTCUSD",1738301369467,0.78765301,104420.0,104410.0,0.07289907]
["bitfinex","BTCUSD",1738301373823,0.69029625,104420.0,104410.0,0.07289907]
["bitfinex","BTCUSD",1738301374037,0.6093599,104420.0,104410.0,0.07289907]
["bitfinex","BTCUSD",1738301375549,0.6093599,104420.0,104410.0,0.14899907]
["bitfinex","BTCUSD",1738301375730,0.5993599,104420.0,104410.0,0.14899907]
["bitfinex","BTCUSD",1738301377383,0.5593599,104420.0,104410.0,0.19609907]
["bitfinex","BTCUSD",1738301379116,0.5583599,104420.0,104410.0,0.19609907]
["bitfinex","BTCUSD",1738301379287,0.5583599,104420.0,104410.0,0.19605907]
["bitfinex","BTCUSD",1738301379996,0.5583599,104420.0,104410.0,0.19805907]
["bitfinex","BTCUSD",1738301390219,0.5583599,104420.0,104410.0,0.07485907]
["bitfinex","BTCUSD",1738301390457,0.73586404,104420.0,104410.0,0.07485907]
["bitfinex","BTCUSD",1738301390891,0.65492769,104420.0,104410.0,0.07485907]
["bitfinex","BTCUSD",1738301391555,0.5683599,104420.0,104410.0,0.07485907]
["bitfinex","BTCUSD",1738301394941,0.64929625,104420.0,104410.0,0.07485907]
["bitfinex","BTCUSD",1738301399364,0.5683599,104420.0,104410.0,0.07485907]
["bitfinex","BTCUSD",1738301402111,0.72949625,104420.0,104410.0,0.07485907]
["bitfinex","BTCUSD",1738301402342,0.90767576,104420.0,104410.0,0.07485907]
["bitfinex","BTCUSD",1738301402514,1.00503252,104420.0,104410.0,0.07485907]
["bitfinex","BTCUSD",1738301402740,0.92409617,104420.0,104410.0,0.07485907]
["bitfinex","BTCUSD",1738301405868,0.82673941,104420.0,104410.0,0.07485907]
["bitfinex","BTCUSD",1738301408230,0.66560306,104420.0,104410.0,0.07485907]
["bitfinex","BTCUSD",1738301409055,0.74653941,104420.0,104410.0,0.07485907]
["bitfinex","BTCUSD",1738301410221,0.66560306,104420.0,104410.0,0.07485907]
["bitfinex","BTCUSD",1738301412760,0.74880306,104420.0,104410.0,0.07485907]
["bitfinex","BTCUSD",1738301413111,0.84456896,104420.0,104410.0,0.07485907]
["bitfinex","BTCUSD",1738301413325,0.74814306,104420.0,104410.0,0.07485907]
["bitfinex","BTCUSD",1738301415613,0.86487941,104420.0,104410.0,0.07485907]
["bitfinex","BTCUSD",1738301415822,1.01487941,104420.0,104410.0,0.07485907]
["bitfinex","BTCUSD",1738301423402,1.03487941,104420.0,104410.0,0.07485907]
["bitfinex","BTCUSD",1738301428773,0.95394306,104420.0,104410.0,0.07485907]
["bitfinex","BTCUSD",1738301428991,0.93394306,104420.0,104410.0,0.07485907]
["bitfinex","BTCUSD",1738301430925,1.03129982,104420.0,104410.0,0.07485907]
["bitfinex","BTCUSD",1738301431760,1.03129982,104420.0,104410.0,0.07585907]
["bitfinex","BTCUSD",1738301432851,1.03129982,104420.0,104410.0,0.07385907]
["bitfinex","BTCUSD",1738301433007,1.03129982,104420.0,104410.0,0.07285907]
["bitfinex","BTCUSD",1738301433571,0.80484648,104420.0,104410.0,0.07285907]
["bitfinex","BTCUSD",1738301440472,0.88578283,104420.0,104410.0,0.07281907]
["bitfinex","BTCUSD",1738301441535,0.80484648,104420.0,104410.0,0.07281907]
["bitfinex","BTCUSD",1738301444123,0.84316948,104420.0,104410.0,0.07281907]
["bitfinex","BTCUSD",1738301448486,0.86316948,104420.0,104410.0,0.07281907]
["bitfinex","BTCUSD",1738301450066,0.96052624,104420.0,104410.0,0.07281907]
["bitfinex","BTCUSD",1738301451139,0.86002006,104420.0,104410.0,0.07281907]
["bitfinex","BTCUSD",1738301453022,0.84002006,104420.0,104410.0,0.07281907]
["bitfinex","BTCUSD",1738301453312,0.86002006,104420.0,104410.0,0.07281907]
["bitfinex","BTCUSD",1738301472876,0.84002006,104420.0,104410.0,0.07281907]
["bitfinex","BTCUSD",1738301473088,0.86002006,104420.0,104410.0,0.07281907]
["bitfinex","BTCUSD",1738301478566,0.89266342,104420.0,104410.0,0.07281907]
["bitfinex","BTCUSD",1738301479201,0.94095641,104420.0,104410.0,0.07281907]
["bitfinex","BTCUSD",1738301480066,1.02375641,104420.0,104410.0,0.07281907]
["bitfinex","BTCUSD",1738301481331,1.00375641,104420.0,104410.0,0.07281907]
["bitfinex","BTCUSD",1738301481637,1.02375641,104420.0,104410.0,0.07281907]
["bitfinex","BTCUSD",1738301492197,1.15149276,104420.0,104410.0,0.07281907]
["bitfinex","BTCUSD",1738301492374,1.24884952,104420.0,104410.0,0.07281907]
["bitfinex","BTCUSD",1738301494758,1.24884952,104420.0,104410.0,0.05345207]
["bitfinex","BTCUSD",1738301494987,1.22884952,104420.0,104410.0,0.05345207]
["bitfinex","BTCUSD",1738301495840,1.24884952,104420.0,104410.0,0.05345207]
["bitfinex","BTCUSD",1738301499285,1.30978587,104420.0,104410.0,0.05345207]
["bitfinex","BTCUSD",1738301499491,1.22884952,104420.0,104410.0,0.05345207]
["bitfinex","BTCUSD",1738301500191,1.30978587,104420.0,104410.0,0.05345207]
["bitfinex","BTCUSD",1738301500826,1.33278587,104420.0,104410.0,0.05345207]
["bitfinex","BTCUSD",1738301501039,1.33278587,104420.0,104390.0,0.00025599]
["bitfinex","BTCUSD",1738301501040,0.143678,104400.0,104390.0,0.00025599]
["bitfinex","BTCUSD",1738301501283,0.81467343,104400.0,104390.0,0.00021599]
["bitfinex","BTCUSD",1738301501496,0.91083262,104400.0,104390.0,0.00021599]
["bitfinex","BTCUSD",1738301501917,0.82989627,104400.0,104390.0,0.00021599]
["bitfinex","BTCUSD",1738301502337,0.82989627,104400.0,104390.0,0.00069766]
["bitfinex","BTCUSD",1738301502549,0.91083262,104400.0,104390.0,0.00069766]
["bitfinex","BTCUSD",1738301503394,0.91083262,104400.0,104390.0,0.00269766]
["bitfinex","BTCUSD",1738301503604,0.91083262,104400.0,104390.0,0.00769766]
["bitfinex","BTCUSD",1738301504279,0.73253951,104400.0,104390.0,0.00769766]
["bitfinex","BTCUSD",1738301504487,0.73253951,104400.0,104390.0,0.08759766]
["bitfinex","BTCUSD",1738301505776,0.73253951,104400.0,104390.0,0.00769766]
["bitfinex","BTCUSD",1738301508041,0.75212422,104400.0,104390.0,0.00769766]
["bitfinex","BTCUSD",1738301510645,0.7615512,104400.0,104390.0,0.00769766]
["bitfinex","BTCUSD",1738301510845,0.85890796,104400.0,104390.0,0.00769766]
["bitfinex","BTCUSD",1738301511049,0.85902986,104400.0,104390.0,0.00769766]
["bitfinex","BTCUSD",1738301513300,0.93996621,104400.0,104390.0,0.00769766]
["bitfinex","BTCUSD",1738301514552,1.08996621,104400.0,104390.0,0.00769766]
["bitfinex","BTCUSD",1738301515413,0.153719,104370.0,104360.0,0.12755599]
["bitfinex","BTCUSD",1738301515609,1.01841076,104370.0,104360.0,0.00030415]
["bitfinex","BTCUSD",1738301515816,1.01721296,104370.0,104360.0,0.00030415]
["bitfinex","BTCUSD",1738301516026,0.93627661,104370.0,104360.0,0.00030415]
["bitfinex","BTCUSD",1738301516907,0.93727661,104370.0,104360.0,0.00830415]
["bitfinex","BTCUSD",1738301517117,0.88258051,104370.0,104360.0,0.00030415]
["bitfinex","BTCUSD",1738301517577,0.88258051,104370.0,104360.0,0.00730415]
["bitfinex","BTCUSD",1738301517791,0.89258051,104370.0,104360.0,0.00730415]
["bitfinex","BTCUSD",1738301519285,0.88258051,104370.0,104360.0,0.00730415]
["bitfinex","BTCUSD",1738301519871,0.98949697,104370.0,104360.0,0.00730415]
["bitfinex","BTCUSD",1738301522565,0.98949697,104370.0,104360.0,0.00530415]
["bitfinex","BTCUSD",1738301522771,0.98949697,104370.0,104360.0,0.00030415]
["bitfinex","BTCUSD",1738301523003,0.98949697,104370.0,104360.0,0.00130415]
["bitfinex","BTCUSD",1738301523229,0.98949697,104370.0,104360.0,0.00230415]
["bitfinex","BTCUSD",1738301523445,0.98949697,104370.0,104360.0,0.00130415]
["bitfinex","BTCUSD",1738301523658,1.00837888,104370.0,104360.0,0.00130415]
["bitfinex","BTCUSD",1738301526233,1.08857888,104370.0,104360.0,0.00130415]
["bitfinex","BTCUSD",1738301526432,1.13547888,104370.0,104360.0,0.00130415]
["bitfinex","BTCUSD",1738301526672,1.15547888,104370.0,104360.0,0.00130415]
["bitfinex","BTCUSD",1738301527885,0.91102212,104370.0,104360.0,0.00130415]
["bitfinex","BTCUSD",1738301529296,0.5639607,104370.0,104360.0,0.08130415]
["bitfinex","BTCUSD",1738301529494,0.410682,104370.0,104360.0,0.27073715]
["bitfinex","BTCUSD",1738301529695,0.410682,104370.0,104360.0,0.28988574]
["bitfinex","BTCUSD",1738301530928,0.410682,104370.0,104360.0,0.28888574]
["bitfinex","BTCUSD",1738301531134,0.410682,104370.0,104360.0,0.29388574]
["bitfinex","BTCUSD",1738301531986,0.410682,104370.0,104360.0,0.28988574]
["bitfinex","BTCUSD",1738301532352,0.411682,104370.0,104360.0,0.29688574]
["bitfinex","BTCUSD",1738301532635,0.411682,104370.0,104360.0,0.29588574]
["bitfinex","BTCUSD",1738301532835,0.411682,104370.0,104360.0,0.29888574]
["bitfinex","BTCUSD",1738301538162,0.411682,104370.0,104360.0,0.3961289]
["bitfinex","BTCUSD",1738301538357,0.411682,104370.0,104360.0,0.4191289]
["bitfinex","BTCUSD",1738301541214,0.507442,104370.0,104360.0,0.4191289]
["bitfinex","BTCUSD",1738301541422,0.507442,104370.0,104360.0,0.4253289]
["bitfinex","BTCUSD",1738301545997,0.507442,104370.0,104360.0,0.40618031]
["bitfinex","BTCUSD",1738301547626,0.507442,104370.0,104360.0,0.38318031]
["bitfinex","BTCUSD",1738301547878,0.507442,104370.0,104360.0,0.27973715]
["bitfinex","BTCUSD",1738301548134,0.651161,104370.0,104360.0,0.01030415]
["bitfinex","BTCUSD",1738301548408,0.507442,104370.0,104360.0,0.15403715]
["bitfinex","BTCUSD",1738301548652,0.507442,104370.0,104360.0,0.23363715]
["bitfinex","BTCUSD",1738301560193,0.507442,104370.0,104360.0,0.43042276]
["bitfinex","BTCUSD",1738301560616,0.507442,104370.0,104360.0,0.58042276]
["bitfinex","BTCUSD",1738301565616,0.507442,104370.0,104360.0,0.58995465]
["bitfinex","BTCUSD",1738301580474,0.507442,104370.0,104360.0,0.43102276]
["bitfinex","BTCUSD",1738301580680,0.583342,104370.0,104360.0,0.41966938]
["bitfinex","BTCUSD",1738301584457,0.583342,104370.0,104360.0,0.3337796]
["bitfinex","BTCUSD",1738301589510,0.583342,104370.0,104360.0,0.1837796]
["bitfinex","BTCUSD",1738301590443,0.727061,104370.0,104360.0,0.0400466]
["bitfinex","BTCUSD",1738301594579,0.727061,104370.0,104360.0,0.01030415]
["bitfinex","BTCUSD",1738301598486,0.583342,104370.0,104360.0,0.15403715]
["bitfinex","BTCUSD",1738301601571,0.727061,104370.0,104360.0,0.01030415]
["bitfinex","BTCUSD",1738301602571,0.583342,104370.0,104360.0,0.01030415]
["bitfinex","BTCUSD",1738301602764,0.507442,104370.0,104360.0,0.15403715]
["bitfinex","BTCUSD",1738301605217,0.507442,104370.0,104360.0,0.18380794]
["bitfinex","BTCUSD",1738301607691,0.651161,104370.0,104360.0,0.04007494]
["bitfinex","BTCUSD",1738301607900,0.729361,104370.0,104360.0,0.01030415]
["bitfinex","BTCUSD",1738301613632,0.729361,104370.0,104360.0,0.04008521]
["bitfinex","BTCUSD",1738301615761,0.81693864,104370.0,104360.0,0.04008521]
["bitfinex","BTCUSD",1738301615938,0.81693864,104370.0,104360.0,0.01030415]
["bitfinex","BTCUSD",1738301616559,0.729361,104370.0,104360.0,0.01030415]
["bitfinex","BTCUSD",1738301617196,1.11405383,104370.0,104360.0,0.01030415]
["bitfinex","BTCUSD",1738301617400,1.10405383,104370.0,104360.0,0.01030415]
["bitfinex","BTCUSD",1738301618255,1.10405383,104370.0,104360.0,0.00330415]
["bitfinex","BTCUSD",1738301618256,1.10305383,104370.0,104360.0,0.00330415]
["bitfinex","BTCUSD",1738301618675,1.10305383,104370.0,104360.0,0.00530415]
["bitfinex","BTCUSD",1738301618881,1.20981512,104370.0,104360.0,0.00530415]
["bitfinex","BTCUSD",1738301619323,1.20981512,104370.0,104360.0,0.00230415]
["bitfinex","BTCUSD",1738301620997,1.22905229,104370.0,104360.0,0.00230415]
["bitfinex","BTCUSD",1738301621773,1.13169553,104370.0,104360.0,0.00230415]
["bitfinex","BTCUSD",1738301623651,1.06074586,104370.0,104360.0,0.00230415]
["bitfinex","BTCUSD",1738301626481,1.14169553,104370.0,104360.0,0.00230415]
["bitfinex","BTCUSD",1738301634924,1.06074586,104370.0,104360.0,0.00230415]
["bitfinex","BTCUSD",1738301635892,0.91074586,104370.0,104360.0,0.00230415]
["bitfinex","BTCUSD",1738301636653,0.94740273,104370.0,104360.0,0.00230415]
["bitfinex","BTCUSD",1738301643478,1.0283524,104370.0,104360.0,0.00230415]
["bitfinex","BTCUSD",1738301644336,0.94740273,104370.0,104360.0,0.00230415]
["bitfinex","BTCUSD",1738301646473,0.91074586,104370.0,104360.0,0.00230415]
["bitfinex","BTCUSD",1738301647511,0.83254586,104370.0,104360.0,0.00230415]
["bitfinex","BTCUSD",1738301648777,0.78604586,104370.0,104360.0,0.00230415]
["bitfinex","BTCUSD",1738301649202,0.6788027,104370.0,104360.0,0.00230415]
["bitfinex","BTCUSD",1738301650777,0.506442,104370.0,104360.0,0.00230415]
["bitfinex","BTCUSD",1738301650983,0.650161,104370.0,104360.0,0.07780415]
["bitfinex","BTCUSD",1738301654277,0.650161,104370.0,104360.0,0.00230415]
["bitfinex","BTCUSD",1738301664431,0.506442,104370.0,104360.0,0.14603715]
["bitfinex","BTCUSD",1738301667158,0.506442,104370.0,104360.0,0.22403715]
["bitfinex","BTCUSD",1738301667969,0.506442,104370.0,104360.0,0.67328031]
["bitfinex","BTCUSD",1738301668207,0.506442,104370.0,104360.0,0.90253178]
["bitfinex","BTCUSD",1738301668911,0.506442,104370.0,104360.0,0.90053178]
["bitfinex","BTCUSD",1738301669143,0.506442,104370.0,104360.0,0.90553178]
["bitfinex","BTCUSD",1738301670416,0.506442,104370.0,104360.0,0.90653178]
["bitfinex","BTCUSD",1738301671636,0.506442,104370.0,104360.0,0.57753178]
["bitfinex","BTCUSD",1738301671852,0.506442,104370.0,104360.0,0.45728862]
["bitfinex","BTCUSD",1738301672063,0.506442,104370.0,104360.0,0.42753715]
["bitfinex","BTCUSD",1738301672870,0.506442,104370.0,104360.0,0.30003715]
["bitfinex","BTCUSD",1738301674353,0.506442,104370.0,104360.0,0.37993715]
["bitfinex","BTCUSD",1738301679043,0.50489231,104370.0,104360.0,0.37993715]
["bitfinex","BTCUSD",1738301681627,0.50489231,104370.0,104360.0,0.40967403]
["bitfinex","BTCUSD",1738301682889,0.50489231,104370.0,104360.0,0.52991719]
["bitfinex","BTCUSD",1738301683136,0.50489231,104370.0,104360.0,0.57701719]
["bitfinex","BTCUSD",1738301683326,0.50489231,104370.0,104360.0,0.90601719]
["bitfinex","BTCUSD",1738301689470,0.50489231,104370.0,104360.0,0.57701719]
["bitfinex","BTCUSD",1738301691215,0.50489231,104370.0,104360.0,0.58221719]
["bitfinex","BTCUSD",1738301691418,0.50489231,104370.0,104360.0,0.58521719]
["bitfinex","BTCUSD",1738301691626,0.50489231,104370.0,104360.0,0.58021719]
["bitfinex","BTCUSD",1738301691824,0.50589231,104370.0,104360.0,0.58721719]
["bitfinex","BTCUSD",1738301695085,0.50601421,104370.0,104360.0,0.58721719]
["bitfinex","BTCUSD",1738301698660,0.50601421,104370.0,104360.0,0.67310697]
["bitfinex","BTCUSD",1738301705202,0.50601421,104370.0,104360.0,0.54610697]
["bitfinex","BTCUSD",1738301705442,0.50601421,104370.0,104360.0,0.53990697]
["bitfinex","BTCUSD",1738301705906,0.50601421,104370.0,104360.0,0.54610697]
["bitfinex","BTCUSD",1738301707101,0.50601421,104370.0,104360.0,0.53990697]
["bitfinex","BTCUSD",1738301707307,0.57526919,104370.0,104360.0,0.41966381]
["bitfinex","BTCUSD",1738301709160,0.57526919,104370.0,104360.0,0.33377403]
["bitfinex","BTCUSD",1738301716062,0.49896919,104370.0,104360.0,0.45401719]
["bitfinex","BTCUSD",1738301728969,0.49896919,104370.0,104360.0,0.53611719]
["bitfinex","BTCUSD",1738301731773,0.49896919,104370.0,104360.0,0.45401719]
["bitfinex","BTCUSD",1738301731952,0.49896919,104370.0,104360.0,0.46021719]
["bitfinex","BTCUSD",1738301737699,0.49896919,104370.0,104360.0,0.54610697]
["bitfinex","BTCUSD",1738301738122,0.49896919,104370.0,104360.0,0.62390697]
["bitfinex","BTCUSD",1738301740221,0.49896919,104370.0,104360.0,0.91350297]
["bitfinex","BTCUSD",1738301740419,0.49818367,104370.0,104360.0,0.86057697]
["bitfinex","BTCUSD",1738301743441,0.49818367,104370.0,104360.0,0.87999777]
["bitfinex","BTCUSD",1738301747514,0.42153167,104370.0,104360.0,1.04509777]
["bitfinex","BTCUSD",1738301747715,0.40236867,104370.0,104360.0,1.04509777]
["bitfinex","BTCUSD",1738301747919,0.40236867,104370.0,104360.0,2.54509777]
["bitfinex","BTCUSD",1738301748139,0.32571667,104370.0,104360.0,2.54509777]
["bitfinex","BTCUSD",1738301748339,0.30655367,104370.0,104360.0,2.54509777]
["bitfinex","BTCUSD",1738301748734,0.30555367,104370.0,104360.0,2.53509777]
["bitfinex","BTCUSD",1738301749088,0.30555367,104370.0,104360.0,2.54409777]
["bitfinex","BTCUSD",1738301749420,0.30555367,104370.0,104360.0,2.54209777]
["bitfinex","BTCUSD",1738301750004,0.30555367,104370.0,104360.0,2.54409777]
["bitfinex","BTCUSD",1738301752403,0.28639067,104370.0,104360.0,1.04409777]
["bitfinex","BTCUSD",1738301752615,0.24806467,104370.0,104360.0,1.24409777]
["bitfinex","BTCUSD",1738301754979,0.17141267,104370.0,104360.0,1.24409777]
["bitfinex","BTCUSD",1738301755184,0.15224967,104370.0,104360.0,1.24409777]
["bitfinex","BTCUSD",1738301755393,0.13308667,104370.0,104360.0,1.24409777]
["bitfinex","BTCUSD",1738301755614,0.07210012,104370.0,104360.0,1.35409777]
["bitfinex","BTCUSD",1738301756043,0.05293712,104370.0,104360.0,1.35409777]
["bitfinex","BTCUSD",1738301756248,0.0001219,104390.0,104370.0,0.273]
["bitfinex","BTCUSD",1738301756454,0.0001219,104390.0,104380.0,1.51227116]
["bitfinex","BTCUSD",1738301756659,0.0001219,104390.0,104380.0,1.54200804]
["bitfinex","BTCUSD",1738301757069,0.0001219,104390.0,104380.0,1.51892504]
["bitfinex","BTCUSD",1738301757273,0.0001219,104390.0,104380.0,1.37938504]
["bitfinex","BTCUSD",1738301757482,0.0001219,104390.0,104380.0,1.22328304]
["bitfinex","BTCUSD",1738301757715,0.0001219,104390.0,104380.0,2.09168304]
["bitfinex","BTCUSD",1738301757922,0.0001219,104390.0,104380.0,1.16208504]
["bitfinex","BTCUSD",1738301758120,0.0001219,104390.0,104380.0,2.20659604]
["bitfinex","BTCUSD",1738301758729,0.0001219,104390.0,104380.0,2.21159604]
["bitfinex","BTCUSD",1738301758979,0.0001219,104390.0,104380.0,2.21359604]
["bitfinex","BTCUSD",1738301760451,0.0001219,104390.0,104380.0,2.20144104]
["bitfinex","BTCUSD",1738301761911,0.0001219,104390.0,104380.0,2.21113192]
["bitfinex","BTCUSD",1738301763862,0.0001219,104390.0,104380.0,1.35100735]
["bitfinex","BTCUSD",1738301764042,0.0001219,104390.0,104380.0,1.26901135]
["bitfinex","BTCUSD",1738301765169,0.0001219,104390.0,104380.0,1.41901135]
["bitfinex","BTCUSD",1738301765371,0.0001219,104390.0,104380.0,1.60081135]
["bitfinex","BTCUSD",1738301765974,0.0001219,104390.0,104380.0,3.10081135]
["bitfinex","BTCUSD",1738301767629,0.0001219,104390.0,104380.0,3.09581135]
["bitfinex","BTCUSD",1738301767833,0.0001219,104390.0,104380.0,3.09381135]
["bitfinex","BTCUSD",1738301768051,0.0001219,104390.0,104380.0,3.10081135]
["bitfinex","BTCUSD",1738301768696,0.0001219,104390.0,104380.0,2.16148935]
["bitfinex","BTCUSD",1738301768930,0.0001219,104390.0,104380.0,3.48161835]
["bitfinex","BTCUSD",1738301769133,0.0001219,104390.0,104380.0,4.45001835]
["bitfinex","BTCUSD",1738301769527,0.0001219,104390.0,104380.0,4.49951835]
["bitfinex","BTCUSD",1738301769737,9e-07,104390.0,104380.0,4.49951835]
["bitfinex","BTCUSD",1738301770009,9e-07,104390.0,104380.0,3.19938935]
["bitfinex","BTCUSD",1738301770231,9e-07,104390.0,104380.0,3.28527913]
["bitfinex","BTCUSD",1738301770881,9e-07,104390.0,104380.0,3.28027913]
["bitfinex","BTCUSD",1738301771292,9e-07,104390.0,104380.0,3.28527913]
["bitfinex","BTCUSD",1738301771530,9e-07,104390.0,104380.0,3.28327913]
["bitfinex","BTCUSD",1738301771736,9e-07,104390.0,104380.0,3.29327913]
["bitfinex","BTCUSD",1738301771943,9e-07,104390.0,104380.0,3.29527913]
["bitfinex","BTCUSD",1738301772566,9e-07,104390.0,104380.0,2.41987913]
["bitfinex","BTCUSD",1738301772799,9e-07,104390.0,104380.0,2.42187913]
["bitfinex","BTCUSD",1738301773005,9e-07,104390.0,104380.0,2.42687913]
["bitfinex","BTCUSD",1738301775095,9e-07,104390.0,104380.0,2.48439913]
["bitfinex","BTCUSD",1738301775295,9e-07,104390.0,104380.0,2.42687913]
["bitfinex","BTCUSD",1738301775756,9e-07,104390.0,104380.0,2.62687913]
["bitfinex","BTCUSD",1738301776798,0.12685724,104420.0,104410.0,0.293664]
["bitfinex","BTCUSD",1738301777000,0.12685724,104420.0,104410.0,1.30765575]
["bitfinex","BTCUSD",1738301777458,0.12685724,104420.0,104410.0,1.30145575]
["bitfinex","BTCUSD",1738301777913,0.27050724,104420.0,104410.0,1.18121259]
["bitfinex","BTCUSD",1738301778119,0.27050724,104420.0,104410.0,1.18821259]
["bitfinex","BTCUSD",1738301778708,0.27050724,104420.0,104410.0,1.18621259]
["bitfinex","BTCUSD",1738301778915,0.27050724,104420.0,104410.0,1.18321259]
["bitfinex","BTCUSD",1738301779366,0.27050724,104420.0,104410.0,1.18821259]
["bitfinex","BTCUSD",1738301779790,0.27050724,104420.0,104410.0,1.03821259]
["bitfinex","BTCUSD",1738301780856,0.27050724,104420.0,104410.0,0.89454859]
["bitfinex","BTCUSD",1738301781037,0.74936724,104420.0,104410.0,0.89454859]
["bitfinex","BTCUSD",1738301781452,0.74936724,104420.0,104410.0,0.02614859]
["bitfinex","BTCUSD",1738301781878,0.74936724,104420.0,104410.0,0.02414859]
["bitfinex","BTCUSD",1738301782089,0.74936724,104420.0,104410.0,0.01914859]
["bitfinex","BTCUSD",1738301782301,0.74936724,104420.0,104410.0,0.02614859]
["bitfinex","BTCUSD",1738301783927,0.74936724,104420.0,104410.0,0.02414859]
["bitfinex","BTCUSD",1738301784764,0.74936724,104420.0,104410.0,0.02514859]
["bitfinex","BTCUSD",1738301786105,0.74936724,104420.0,104410.0,0.02478859]
["bitfinex","BTCUSD",1738301788278,0.74936724,104420.0,104410.0,0.02504437]
["bitfinex","BTCUSD",1738301788682,0.74948904,104420.0,104410.0,0.02504437]
["bitfinex","BTCUSD",1738301793046,0.74948904,104420.0,104410.0,0.16870837]
["bitfinex","BTCUSD",1738301796070,0.74948904,104420.0,104410.0,0.02504437]
["bitfinex","BTCUSD",1738301801739,0.74948904,104420.0,104410.0,0.00625578]
["bitfinex","BTCUSD",1738301804537,0.74299865,104420.0,104410.0,0.00625578]
["bitfinex","BTCUSD",1738301808328,0.74299865,104420.0,104410.0,0.14991978]
["bitfinex","BTCUSD",1738301816872,0.4789818,104420.0,104410.0,0.14991978]
["bitfinex","BTCUSD",1738301817085,0.4789818,104420.0,104410.0,0.29988252]
["bitfinex","BTCUSD",1738301817291,0.4789818,104420.0,104410.0,0.38238252]
["bitfinex","BTCUSD",1738301817895,0.4789818,104420.0,104410.0,0.53238252]
["bitfinex","BTCUSD",1738301819411,0.4789818,104420.0,104410.0,0.54205475]
["bitfinex","BTCUSD",1738301822741,0.4789818,104420.0,104410.0,0.54105475]
["bitfinex","BTCUSD",1738301823114,0.4789818,104420.0,104410.0,0.53805475]
["bitfinex","BTCUSD",1738301823336,0.4789818,104420.0,104410.0,0.54305475]
["bitfinex","BTCUSD",1738301823699,0.4789818,104420.0,104410.0,0.46055475]
["bitfinex","BTCUSD",1738301833148,0.4789818,104420.0,104410.0,0.54095475]
["bitfinex","BTCUSD",1738301836515,0.4789818,104420.0,104410.0,0.46055475]
["bitfinex","BTCUSD",1738301837581,0.4789818,104420.0,104410.0,0.53665475]
["bitfinex","BTCUSD",1738301838195,0.4789818,104420.0,104410.0,0.53165475]
["bitfinex","BTCUSD",1738301838398,0.4789818,104420.0,104410.0,0.52965475]
["bitfinex","BTCUSD",1738301838603,0.4789818,104420.0,104410.0,0.53465475]
["bitfinex","BTCUSD",1738301838822,0.4789818,104420.0,104410.0,0.52965475]
["bitfinex","BTCUSD",1738301839225,0.4789818,104420.0,104410.0,0.53665475]
["bitfinex","BTCUSD",1738301839771,0.4789818,104420.0,104410.0,0.53465475]
["bitfinex","BTCUSD",1738301840234,0.4789818,104420.0,104410.0,0.53665475]
["bitfinex","BTCUSD",1738301840966,0.4789818,104420.0,104410.0,0.86565475]
["bitfinex","BTCUSD",1738301842589,0.4789818,104420.0,104410.0,0.78955475]
["bitfinex","BTCUSD",1738301858386,0.5579818,104420.0,104410.0,0.75688252]
["bitfinex","BTCUSD",1738301858607,0.83078147,104420.0,104410.0,0.50902571]
["bitfinex","BTCUSD",1738301858813,0.7498318,104420.0,104410.0,0.150664]
["bitfinex","BTCUSD",1738301859650,0.83078147,104420.0,104410.0,0.007]
["bitfinex","BTCUSD",1738301859859,0.83078147,104420.0,104410.0,0.15091999]
["bitfinex","BTCUSD",1738301863023,0.83078147,104420.0,104410.0,0.00725599]
["bitfinex","BTCUSD",1738301863406,0.91173114,104420.0,104410.0,0.00725599]
["bitfinex","BTCUSD",1738301863755,0.83078147,104420.0,104410.0,0.00725599]
["bitfinex","BTCUSD",1738301864539,0.83078147,104420.0,104410.0,0.00225599]
["bitfinex","BTCUSD",1738301864745,0.83078147,104420.0,104410.0,0.00725599]
["bitfinex","BTCUSD",1738301865170,0.83078147,104420.0,104410.0,0.00525599]
["bitfinex","BTCUSD",1738301865374,0.83078147,104420.0,104410.0,0.00625599]
["bitfinex","BTCUSD",1738301871154,0.82342053,104420.0,104410.0,0.00625599]
["bitfinex","BTCUSD",1738301872886,0.81441632,104420.0,104410.0,0.00625599]
["bitfinex","BTCUSD",1738301875673,0.89536599,104420.0,104410.0,0.00625599]
["bitfinex","BTCUSD",1738301876609,1.09996591,104420.0,104410.0,0.00625599]
["bitfinex","BTCUSD",1738301877013,1.00260915,104420.0,104410.0,0.00625599]
["bitfinex","BTCUSD",1738301878077,1.00260915,104420.0,104410.0,0.00305058]
["bitfinex","BTCUSD",1738301883017,1.00260915,104420.0,104410.0,0.00330657]
["bitfinex","BTCUSD",1738301887601,0.91165948,104420.0,104410.0,0.00330657]
["bitfinex","BTCUSD",1738301887827,0.91165948,104420.0,104410.0,0.00326606]
["bitfinex","BTCUSD",1738301888033,0.76800948,104420.0,104390.0,0.272378]
["bitfinex","BTCUSD",1738301888244,0.335227,104410.0,104390.0,0.607647]
["bitfinex","BTCUSD",1738301888448,0.79772185,104410.0,104390.0,0.607647]
["bitfinex","BTCUSD",1738301889272,0.79772185,104410.0,104390.0,0.799235]
["bitfinex","BTCUSD",1738301889490,0.79772185,104410.0,104390.0,0.607647]
["bitfinex","BTCUSD",1738301890104,0.79772185,104410.0,104390.0,0.609647]
["bitfinex","BTCUSD",1738301890536,0.79772185,104410.0,104390.0,0.614647]
["bitfinex","BTCUSD",1738301891137,0.79772185,104410.0,104390.0,0.612647]
["bitfinex","BTCUSD",1738301891339,0.79772185,104410.0,104390.0,0.421059]
["bitfinex","BTCUSD",1738301891548,0.79772185,104410.0,104390.0,0.423059]
["bitfinex","BTCUSD",1738301892179,0.98928385,104410.0,104390.0,0.423059]
["bitfinex","BTCUSD",1738301893757,0.98928385,104410.0,104390.0,0.21682035]
["bitfinex","BTCUSD",1738301894186,0.143678,104400.0,104390.0,0.1108]
["bitfinex","BTCUSD",1738301894400,0.60617285,104400.0,104390.0,0.1108]
["bitfinex","BTCUSD",1738301894942,0.60617285,104400.0,104390.0,0.11105599]
["bitfinex","BTCUSD",1738301895618,0.60617285,104400.0,104390.0,0.08277341]
["bitfinex","BTCUSD",1738301895797,0.60617285,104400.0,104390.0,0.03025599]
["bitfinex","BTCUSD",1738301895973,0.60617285,104400.0,104390.0,0.18025599]
["bitfinex","BTCUSD",1738301896377,0.60617285,104400.0,104390.0,0.17825599]
["bitfinex","BTCUSD",1738301896622,0.60617285,104400.0,104390.0,0.18025599]
["bitfinex","BTCUSD",1738301897303,0.60617285,104400.0,104390.0,0.17525599]
["bitfinex","BTCUSD",1738301897663,0.60617285,104400.0,104390.0,0.03025599]
["bitfinex","BTCUSD",1738301898067,0.79774485,104400.0,104380.0,0.15]
["bitfinex","BTCUSD",1738301898284,0.79774485,104400.0,104380.0,0.24729132]
["bitfinex","BTCUSD",1738301898492,0.14488845,104390.0,104380.0,0.24729132]
["bitfinex","BTCUSD",1738301898690,0.143691,104390.0,104380.0,0.15004816]
["bitfinex","BTCUSD",1738301898892,0.60618585,104390.0,104380.0,0.15004816]
["bitfinex","BTCUSD",1738301899938,0.60618585,104390.0,104380.0,4.816e-05]
["bitfinex","BTCUSD",1738301900295,0.60618585,104390.0,104380.0,0.02704816]
["bitfinex","BTCUSD",1738301900709,0.60618585,104390.0,104380.0,0.02404816]
["bitfinex","BTCUSD",1738301900940,0.60618585,104390.0,104380.0,0.02804816]
["bitfinex","BTCUSD",1738301901285,0.60618585,104390.0,104380.0,0.02704816]
["bitfinex","BTCUSD",1738301901729,0.60618585,104390.0,104380.0,0.02804816]
["bitfinex","BTCUSD",1738301903611,0.98937185,104390.0,104370.0,0.20878206]
["bitfinex","BTCUSD",1738301903817,0.98937185,104390.0,104370.0,0.30602522]
["bitfinex","BTCUSD",1738301905475,0.98937185,104390.0,104370.0,0.30702522]
["bitfinex","BTCUSD",1738301905611,0.79777485,104390.0,104380.0,0.023]
["bitfinex","BTCUSD",1738301906520,0.79777485,104390.0,104380.0,0.02325599]
["bitfinex","BTCUSD",1738301906740,0.80756659,104390.0,104380.0,0.02325599]
["bitfinex","BTCUSD",1738301907141,0.80756659,104390.0,104380.0,0.02425599]
["bitfinex","BTCUSD",1738301907695,0.88886659,104390.0,104380.0,0.02825599]
["bitfinex","BTCUSD",1738301912576,0.88533158,104390.0,104380.0,0.02825599]
["bitfinex","BTCUSD",1738301913709,0.87595537,104390.0,104380.0,0.02825599]
["bitfinex","BTCUSD",1738301917191,0.87595537,104390.0,104380.0,0.02725599]
["bitfinex","BTCUSD",1738301917834,0.87595537,104390.0,104380.0,0.02425599]
["bitfinex","BTCUSD",1738301918098,0.87595537,104390.0,104380.0,0.02825599]
["bitfinex","BTCUSD",1738301919239,0.87607727,104390.0,104380.0,0.02543816]
["bitfinex","BTCUSD",1738301924657,0.86628553,104390.0,104380.0,0.02543816]
["bitfinex","BTCUSD",1738301933637,0.86628553,104390.0,104380.0,0.11132794]
["bitfinex","BTCUSD",1738301949158,0.89912838,104390.0,104380.0,0.11132794]
["bitfinex","BTCUSD",1738301949385,0.94812838,104390.0,104380.0,0.11132794]
["bitfinex","BTCUSD",1738301949971,1.02907805,104390.0,104380.0,0.11132794]
["bitfinex","BTCUSD",1738301950175,1.02907805,104390.0,104380.0,0.02543816]
["bitfinex","BTCUSD",1738301951549,1.04832908,104390.0,104380.0,0.02543816]
["bitfinex","BTCUSD",1738301951752,1.04832908,104390.0,104380.0,0.00525599]
["bitfinex","BTCUSD",1738301954806,1.04832908,104390.0,104380.0,0.09083849]
["bitfinex","BTCUSD",1738301955379,1.15557224,104390.0,104380.0,0.09083849]
["bitfinex","BTCUSD",1738301955594,1.23652191,104390.0,104380.0,0.09083849]
["bitfinex","BTCUSD",1738301955850,1.15557224,104390.0,104380.0,0.09083849]
["bitfinex","BTCUSD",1738301956296,1.15557224,104390.0,104380.0,0.08983849]
["bitfinex","BTCUSD",1738301956671,1.15557224,104390.0,104380.0,0.08583849]
["bitfinex","BTCUSD",1738301956851,1.15557224,104390.0,104380.0,0.08983849]
["bitfinex","BTCUSD",1738301957238,1.15557224,104390.0,104380.0,0.00425599]
["bitfinex","BTCUSD",1738301959466,1.15657224,104390.0,104380.0,0.00425599]
["bitfinex","BTCUSD",1738301959864,1.15657224,104390.0,104380.0,0.00025599]
["bitfinex","BTCUSD",1738301960222,1.15657224,104390.0,104380.0,0.00125599]
["bitfinex","BTCUSD",1738301960421,1.14657224,104390.0,104380.0,0.00125599]
["bitfinex","BTCUSD",1738301961243,1.22752191,104390.0,104380.0,0.00125599]
["bitfinex","BTCUSD",1738301961469,1.14657224,104390.0,104380.0,0.00125599]
["bitfinex","BTCUSD",1738301973126,1.18491024,104390.0,104380.0,0.00125599]
["bitfinex","BTCUSD",1738301977734,1.33491024,104390.0,104380.0,0.00125599]
["bitfinex","BTCUSD",1738301978909,1.41585991,104390.0,104380.0,0.00125599]
["bitfinex","BTCUSD",1738301979350,1.43585991,104390.0,104380.0,0.00125599]
["bitfinex","BTCUSD",1738301979681,1.41585991,104390.0,104380.0,0.00125599]
["bitfinex","BTCUSD",1738301980088,0.18,104380.0,104360.0,0.00025599]
["bitfinex","BTCUSD",1738301980347,0.44510981,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738301980546,0.90640668,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738301980704,0.90264468,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738301981787,0.91264468,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738301982109,0.90264468,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738301982324,1.23195111,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738301982544,1.23195111,104370.0,104360.0,0.00140042]
["bitfinex","BTCUSD",1738301982764,1.15100144,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738301982979,1.23195111,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738301983187,1.25195111,104370.0,104360.0,0.00140042]
["bitfinex","BTCUSD",1738301985600,1.26162045,104370.0,104360.0,0.00140042]
["bitfinex","BTCUSD",1738301986676,1.28043172,104370.0,104360.0,0.00140042]
["bitfinex","BTCUSD",1738301996963,1.27943172,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738301997193,1.28243172,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738301997509,1.20148205,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738301998186,1.28243172,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738301998433,1.20148205,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738301999053,1.18148205,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738301999394,1.26243172,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302000003,1.26255362,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302003732,1.18160395,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302012183,1.17924041,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302013132,1.08188365,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302013469,0.94563398,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302013672,0.98600919,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302013874,1.02600919,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302016236,1.34720919,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302016442,1.44456595,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302018621,1.45456595,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302018971,1.44456595,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302021587,1.4434791,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302022956,1.34612234,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302025471,1.32612234,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302025693,1.35612234,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302026354,1.34612234,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302026789,1.35612234,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302027169,1.4434791,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302027811,1.4534791,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302028358,1.4434791,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302028561,1.35612234,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302029225,1.34612234,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302031995,1.35612234,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302033524,1.27517267,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302033738,0.77397267,104370.0,104360.0,0.07790042]
["bitfinex","BTCUSD",1738302034153,0.92397267,104370.0,104360.0,0.07790042]
["bitfinex","BTCUSD",1738302034569,0.92297267,104370.0,104360.0,0.07790042]
["bitfinex","BTCUSD",1738302035016,0.67681636,104370.0,104360.0,0.10090042]
["bitfinex","BTCUSD",1738302035222,0.63681636,104370.0,104360.0,0.14930042]
["bitfinex","BTCUSD",1738302035848,0.63481636,104370.0,104360.0,0.14930042]
["bitfinex","BTCUSD",1738302036244,0.63481636,104370.0,104360.0,0.15030042]
["bitfinex","BTCUSD",1738302037932,0.61600509,104370.0,104360.0,0.15030042]
["bitfinex","BTCUSD",1738302039015,0.71324825,104370.0,104360.0,0.12730042]
["bitfinex","BTCUSD",1738302039220,0.71324825,104370.0,104360.0,0.07890042]
["bitfinex","BTCUSD",1738302041530,0.71324825,104370.0,104360.0,0.00140042]
["bitfinex","BTCUSD",1738302041957,0.73213812,104370.0,104360.0,0.00140042]
["bitfinex","BTCUSD",1738302043552,1.04238779,104370.0,104360.0,0.00140042]
["bitfinex","BTCUSD",1738302043757,1.22044455,104370.0,104360.0,0.00140042]
["bitfinex","BTCUSD",1738302044136,1.11308779,104370.0,104360.0,0.00140042]
["bitfinex","BTCUSD",1738302044337,1.03238779,104370.0,104360.0,0.00140042]
["bitfinex","BTCUSD",1738302044506,0.95143812,104370.0,104360.0,0.00140042]
["bitfinex","BTCUSD",1738302045967,1.23333812,104370.0,104360.0,0.00140042]
["bitfinex","BTCUSD",1738302047130,1.22333812,104370.0,104360.0,0.00140042]
["bitfinex","BTCUSD",1738302047350,1.23333812,104370.0,104360.0,0.00140042]
["bitfinex","BTCUSD",1738302047770,1.22333812,104370.0,104360.0,0.00140042]
["bitfinex","BTCUSD",1738302047995,1.20333812,104370.0,104360.0,0.00140042]
["bitfinex","BTCUSD",1738302048605,1.20333812,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302049009,1.20333812,104370.0,104360.0,0.00140042]
["bitfinex","BTCUSD",1738302050051,1.20333812,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302050512,1.20533812,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302051251,1.05533812,104370.0,104360.0,0.13270042]
["bitfinex","BTCUSD",1738302051455,1.03644825,104370.0,104360.0,0.13270042]
["bitfinex","BTCUSD",1738302051891,0.71524825,104370.0,104360.0,0.13270042]
["bitfinex","BTCUSD",1738302052097,0.71324825,104370.0,104360.0,0.13270042]
["bitfinex","BTCUSD",1738302052540,0.71324825,104370.0,104360.0,0.13370042]
["bitfinex","BTCUSD",1738302066194,0.71324825,104370.0,104360.0,0.15670042]
["bitfinex","BTCUSD",1738302066195,0.46261675,104370.0,104360.0,0.15670042]
["bitfinex","BTCUSD",1738302067656,0.46261675,104370.0,104360.0,0.15770042]
["bitfinex","BTCUSD",1738302067865,0.46261675,104370.0,104360.0,0.15670042]
["bitfinex","BTCUSD",1738302068067,0.46261675,104370.0,104360.0,0.15970042]
["bitfinex","BTCUSD",1738302068508,0.46261675,104370.0,104360.0,0.15670042]
["bitfinex","BTCUSD",1738302068717,0.46261675,104370.0,104360.0,0.15970042]
["bitfinex","BTCUSD",1738302069441,0.46261675,104370.0,104360.0,0.15870042]
["bitfinex","BTCUSD",1738302069652,0.46261675,104370.0,104360.0,0.15970042]
["bitfinex","BTCUSD",1738302072446,0.46261675,104370.0,104360.0,0.25694358]
["bitfinex","BTCUSD",1738302073304,0.46261675,104370.0,104360.0,0.25594358]
["bitfinex","BTCUSD",1738302073658,0.46261675,104370.0,104360.0,0.25794358]
["bitfinex","BTCUSD",1738302074055,0.46261675,104370.0,104360.0,0.25494358]
["bitfinex","BTCUSD",1738302074462,0.46261675,104370.0,104360.0,0.25794358]
["bitfinex","BTCUSD",1738302074864,0.46261675,104370.0,104360.0,0.34352608]
["bitfinex","BTCUSD",1738302075655,0.46261675,104370.0,104360.0,0.67252608]
["bitfinex","BTCUSD",1738302089064,0.46261675,104370.0,104360.0,0.62302608]
["bitfinex","BTCUSD",1738302089870,0.46261675,104370.0,104360.0,0.44298292]
["bitfinex","BTCUSD",1738302092189,0.60633575,104370.0,104360.0,0.44298292]
["bitfinex","BTCUSD",1738302093449,0.60633575,104370.0,104360.0,0.11398292]
["bitfinex","BTCUSD",1738302095808,0.60633575,104370.0,104360.0,0.02840042]
["bitfinex","BTCUSD",1738302096653,0.61597017,104370.0,104360.0,0.02840042]
["bitfinex","BTCUSD",1738302098474,0.69667017,104370.0,104360.0,0.02840042]
["bitfinex","BTCUSD",1738302099444,0.74347017,104370.0,104360.0,0.02840042]
["bitfinex","BTCUSD",1738302101446,0.921663,104370.0,104360.0,0.00540042]
["bitfinex","BTCUSD",1738302101863,1.071663,104370.0,104360.0,0.00540042]
["bitfinex","BTCUSD",1738302102072,1.081663,104370.0,104360.0,0.00540042]
["bitfinex","BTCUSD",1738302102284,1.50021976,104370.0,104360.0,0.00340042]
["bitfinex","BTCUSD",1738302102699,1.50021976,104370.0,104360.0,0.00440042]
["bitfinex","BTCUSD",1738302103109,1.50021976,104370.0,104360.0,0.00140042]
["bitfinex","BTCUSD",1738302103514,1.50021976,104370.0,104360.0,0.00440042]
["bitfinex","BTCUSD",1738302105832,1.50021976,104370.0,104360.0,0.00340042]
["bitfinex","BTCUSD",1738302106193,1.50021976,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302106648,1.50021976,104370.0,104360.0,0.00340042]
["bitfinex","BTCUSD",1738302106649,1.402863,104370.0,104360.0,0.00340042]
["bitfinex","BTCUSD",1738302106849,1.392863,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302123162,1.431205,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302137068,1.23121333,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302137292,1.18441333,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302139302,0.92753575,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302141065,0.60633575,104370.0,104360.0,0.02340042]
["bitfinex","BTCUSD",1738302141270,0.60633575,104370.0,104360.0,0.09850042]
["bitfinex","BTCUSD",1738302142644,0.60633575,104370.0,104360.0,0.10150042]
["bitfinex","BTCUSD",1738302143115,0.60633575,104370.0,104360.0,0.09850042]
["bitfinex","BTCUSD",1738302143308,0.60633575,104370.0,104360.0,0.10150042]
["bitfinex","BTCUSD",1738302143937,0.60633575,104370.0,104360.0,0.10250042]
["bitfinex","BTCUSD",1738302144384,0.60633575,104370.0,104360.0,0.10150042]
["bitfinex","BTCUSD",1738302144853,0.60633575,104370.0,104360.0,0.10250042]
["bitfinex","BTCUSD",1738302145744,0.46261675,104370.0,104360.0,0.10250042]
["bitfinex","BTCUSD",1738302146169,0.60633575,104370.0,104360.0,0.10250042]
["bitfinex","BTCUSD",1738302152408,0.46261675,104370.0,104360.0,0.10250042]
["bitfinex","BTCUSD",1738302159531,0.60633575,104370.0,104360.0,0.10250042]
["bitfinex","BTCUSD",1738302164586,0.60633575,104370.0,104360.0,0.02740042]
["bitfinex","BTCUSD",1738302168079,0.60470953,104370.0,104360.0,0.02740042]
["bitfinex","BTCUSD",1738302169338,0.46099053,104370.0,104360.0,0.02740042]
["bitfinex","BTCUSD",1738302169731,0.60470953,104370.0,104360.0,0.02740042]
["bitfinex","BTCUSD",1738302171559,0.68040953,104370.0,104360.0,0.02740042]
["bitfinex","BTCUSD",1738302174631,0.67993967,104370.0,104360.0,0.02740042]
["bitfinex","BTCUSD",1738302174883,0.677339,104370.0,104360.0,0.02740042]
["bitfinex","BTCUSD",1738302175100,0.45792,104370.0,104360.0,0.58264358]
["bitfinex","BTCUSD",1738302175720,0.45792,104370.0,104360.0,0.61233372]
["bitfinex","BTCUSD",1738302179342,0.45792,104370.0,104360.0,0.69791622]
["bitfinex","BTCUSD",1738302179907,0.45792,104370.0,104360.0,0.69691622]
["bitfinex","BTCUSD",1738302180121,0.45792,104370.0,104360.0,0.69391622]
["bitfinex","BTCUSD",1738302180325,0.45792,104370.0,104360.0,0.69491622]
["bitfinex","BTCUSD",1738302180524,0.45792,104370.0,104360.0,0.69791622]
["bitfinex","BTCUSD",1738302180711,0.45792,104370.0,104360.0,0.69391622]
["bitfinex","BTCUSD",1738302181112,0.45792,104370.0,104360.0,0.69791622]
["bitfinex","BTCUSD",1738302181523,0.45792,104370.0,104360.0,0.70740333]
["bitfinex","BTCUSD",1738302182057,0.45792,104370.0,104360.0,0.69791622]
["bitfinex","BTCUSD",1738302182435,0.45792,104370.0,104360.0,0.56891622]
["bitfinex","BTCUSD",1738302183221,0.45792,104370.0,104360.0,0.48333372]
["bitfinex","BTCUSD",1738302190218,0.45792,104370.0,104360.0,0.56867534]
["bitfinex","BTCUSD",1738302192103,0.45792,104370.0,104360.0,0.47143218]
["bitfinex","BTCUSD",1738302192310,0.45792,104370.0,104360.0,0.44174204]
["bitfinex","BTCUSD",1738302192931,0.45792,104370.0,104360.0,0.43874204]
["bitfinex","BTCUSD",1738302193106,0.45792,104370.0,104360.0,0.44074204]
["bitfinex","BTCUSD",1738302193312,0.45792,104370.0,104360.0,0.44174204]
["bitfinex","BTCUSD",1738302193884,0.45792,104370.0,104360.0,0.44374204]
["bitfinex","BTCUSD",1738302194095,0.45792,104370.0,104360.0,0.44474204]
["bitfinex","BTCUSD",1738302196091,0.601639,104370.0,104360.0,0.44474204]
["bitfinex","BTCUSD",1738302196289,0.684739,104370.0,104360.0,0.44474204]
["bitfinex","BTCUSD",1738302197882,0.684739,104370.0,104360.0,0.11574204]
["bitfinex","BTCUSD",1738302199958,0.684739,104370.0,104360.0,0.03040042]
["bitfinex","BTCUSD",1738302200704,0.733639,104370.0,104360.0,0.00740042]
["bitfinex","BTCUSD",1738302206733,0.81458867,104370.0,104360.0,0.00740042]
["bitfinex","BTCUSD",1738302207067,0.733639,104370.0,104360.0,0.00740042]
["bitfinex","BTCUSD",1738302218507,0.73082755,104370.0,104360.0,0.00740042]
["bitfinex","BTCUSD",1738302222506,0.82807071,104370.0,104360.0,0.00740042]
["bitfinex","BTCUSD",1738302227013,0.82621468,104370.0,104360.0,0.00740042]
["bitfinex","BTCUSD",1738302242152,1.07357144,104370.0,104360.0,0.00740042]
["bitfinex","BTCUSD",1738302242365,1.15452111,104370.0,104360.0,0.00740042]
["bitfinex","BTCUSD",1738302242923,1.05716435,104370.0,104360.0,0.00740042]
["bitfinex","BTCUSD",1738302243149,1.05716435,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302243546,1.05716435,104370.0,104360.0,0.00440042]
["bitfinex","BTCUSD",1738302243909,1.05716435,104370.0,104360.0,0.00140042]
["bitfinex","BTCUSD",1738302245135,1.05716435,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302245342,1.05716435,104370.0,104360.0,0.00340042]
["bitfinex","BTCUSD",1738302245691,1.15452111,104370.0,104360.0,0.00340042]
["bitfinex","BTCUSD",1738302246144,1.05716435,104370.0,104360.0,0.00340042]
["bitfinex","BTCUSD",1738302247911,1.37836435,104370.0,104360.0,0.00340042]
["bitfinex","BTCUSD",1738302248514,1.37836435,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302249261,1.37936435,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302253812,1.05816435,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302254333,1.08112699,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302255181,1.05816435,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302257946,1.13911402,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302259735,1.46031402,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302260394,1.37936435,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302269827,1.41770935,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302273747,1.4161389,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302277672,1.41426922,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302288903,1.4980878,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302289100,1.41426922,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302291011,1.41309149,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302298119,1.41029369,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302305774,1.50124336,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302305997,1.59860012,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302307278,1.69954979,104370.0,104360.0,0.00040042]
["bitfinex","BTCUSD",1738302307945,0.29376,104340.0,104330.0,0.08534162]
["bitfinex","BTCUSD",1738302308159,0.99861746,104340.0,104330.0,0.08534162]
["bitfinex","BTCUSD",1738302309212,0.99861746,104340.0,104330.0,0.08834162]
["bitfinex","BTCUSD",1738302310414,0.99861746,104340.0,104330.0,0.08934162]
["bitfinex","BTCUSD",1738302311932,1.09597422,104340.0,104330.0,0.08934162]
["bitfinex","BTCUSD",1738302312157,0.99861746,104340.0,104330.0,0.08934162]
["bitfinex","BTCUSD",1738302313307,1.31981746,104340.0,104330.0,0.08934162]
["bitfinex","BTCUSD",1738302313905,1.34912969,104340.0,104330.0,0.08934162]
["bitfinex","BTCUSD",1738302315937,1.42862969,104340.0,104330.0,0.08934162]
["bitfinex","BTCUSD",1738302316339,1.42862969,104340.0,104330.0,0.004]
["bitfinex","BTCUSD",1738302316541,1.52598645,104340.0,104330.0,0.004]
["bitfinex","BTCUSD",1738302317010,1.52598645,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1738302318229,1.43042645,104340.0,104320.0,0.00025578]
["bitfinex","BTCUSD",1738302318439,0.32316518,104330.0,104320.0,0.00025578]
["bitfinex","BTCUSD",1738302318699,0.76768179,104330.0,104320.0,0.00025578]
["bitfinex","BTCUSD",1738302318929,1.30092204,104330.0,104320.0,0.00025578]
["bitfinex","BTCUSD",1738302319130,1.37782204,104330.0,104320.0,0.00025578]
["bitfinex","BTCUSD",1738302319775,1.31578179,104330.0,104320.0,0.00330397]
["bitfinex","BTCUSD",1738302320043,1.39673146,104330.0,104320.0,0.00330397]
["bitfinex","BTCUSD",1738302320252,1.39673146,104330.0,104320.0,0.00430397]
["bitfinex","BTCUSD",1738302320602,1.39673146,104330.0,104320.0,0.00330397]
["bitfinex","BTCUSD",1738302321009,1.39673146,104330.0,104320.0,0.00430397]
["bitfinex","BTCUSD",1738302321187,1.49408822,104330.0,104320.0,0.00430397]
["bitfinex","BTCUSD",1738302324462,1.41313855,104330.0,104320.0,0.00430397]
["bitfinex","BTCUSD",1738302324866,1.49408822,104330.0,104320.0,0.00430397]
["bitfinex","BTCUSD",1738302326485,1.31578179,104330.0,104320.0,0.00430397]
["bitfinex","BTCUSD",1738302326706,1.31204359,104330.0,104320.0,0.00430397]
["bitfinex","BTCUSD",1738302328166,0.99084359,104330.0,104320.0,0.00430397]
["bitfinex","BTCUSD",1738302328570,1.07179326,104330.0,104320.0,0.00430397]
["bitfinex","BTCUSD",1738302334288,0.99084359,104330.0,104320.0,0.00430397]
["bitfinex","BTCUSD",1738302336221,1.07179326,104330.0,104320.0,0.00430397]
["bitfinex","BTCUSD",1738302336954,1.14013961,104330.0,104320.0,0.00430397]
["bitfinex","BTCUSD",1738302339432,0.143802,104310.0,104300.0,0.10449061]
["bitfinex","BTCUSD",1738302339755,0.76770979,104310.0,104300.0,0.10497273]
["bitfinex","BTCUSD",1738302340747,0.76770979,104310.0,104300.0,0.10897273]
["bitfinex","BTCUSD",1738302341209,0.76770979,104310.0,104300.0,0.10597273]
["bitfinex","BTCUSD",1738302341451,0.76770979,104310.0,104300.0,0.10897273]
["bitfinex","BTCUSD",1738302342204,0.76770979,104310.0,104300.0,0.10797273]
["bitfinex","BTCUSD",1738302342841,0.76770979,104310.0,104300.0,0.08678212]
["bitfinex","BTCUSD",1738302343937,0.77713822,104310.0,104300.0,0.08678212]
["bitfinex","BTCUSD",1738302344393,0.77713822,104310.0,104300.0,0.08703811]
["bitfinex","BTCUSD",1738302346793,0.79605719,104310.0,104300.0,0.08703811]
["bitfinex","BTCUSD",1738302350139,0.79605719,104310.0,104300.0,0.00373811]
["bitfinex","BTCUSD",1738302355985,0.79617919,104310.0,104300.0,0.00373811]
["bitfinex","BTCUSD",1738302360137,0.71522952,104310.0,104300.0,0.07873811]
["bitfinex","BTCUSD",1738302360356,0.59906739,104310.0,104300.0,0.07873811]
["bitfinex","BTCUSD",1738302361653,0.44349384,104310.0,104300.0,0.12533811]
["bitfinex","BTCUSD",1738302366636,0.44349384,104310.0,104300.0,0.12233811]
["bitfinex","BTCUSD",1738302367055,0.44349384,104310.0,104300.0,0.12533811]
["bitfinex","BTCUSD",1738302368190,0.44349384,104310.0,104300.0,0.12633811]
["bitfinex","BTCUSD",1738302371323,0.44349384,104310.0,104300.0,0.12233811]
["bitfinex","BTCUSD",1738302371701,0.44349384,104310.0,104300.0,0.07873811]
["bitfinex","BTCUSD",1738302371920,0.44069357,104310.0,104300.0,0.07873811]
["bitfinex","BTCUSD",1738302373467,0.44069357,104310.0,104300.0,0.07773811]
["bitfinex","BTCUSD",1738302380137,0.44069357,104310.0,104300.0,0.07799431]
["bitfinex","BTCUSD",1738302386695,0.44069357,104310.0,104300.0,0.0032562]
["bitfinex","BTCUSD",1738302391812,0.58449557,104310.0,104300.0,0.0032562]
["bitfinex","BTCUSD",1738302392032,0.65959557,104310.0,104300.0,0.0032562]
["bitfinex","BTCUSD",1738302393858,0.70839557,104310.0,104300.0,0.0032562]
["bitfinex","BTCUSD",1738302395066,0.71817578,104310.0,104300.0,0.0032562]
["bitfinex","BTCUSD",1738302395503,0.79912545,104310.0,104300.0,0.0032562]
["bitfinex","BTCUSD",1738302396068,0.93674346,104310.0,104300.0,0.0032562]
["bitfinex","BTCUSD",1738302396269,0.89636861,104310.0,104300.0,0.0032562]
["bitfinex","BTCUSD",1738302396473,0.97731828,104310.0,104300.0,0.0032562]
["bitfinex","BTCUSD",1738302396674,0.89636861,104310.0,104300.0,0.0032562]
["bitfinex","BTCUSD",1738302397665,1.21756861,104310.0,104300.0,0.0032562]
["bitfinex","BTCUSD",1738302398084,1.31492537,104310.0,104300.0,0.0032562]
["bitfinex","BTCUSD",1738302398490,1.39587504,104310.0,104300.0,0.0032562]
["bitfinex","BTCUSD",1738302399315,1.38609483,104310.0,104300.0,0.0032562]
["bitfinex","BTCUSD",1738302400424,1.53609483,104310.0,104300.0,0.0032562]
["bitfinex","BTCUSD",1738302401458,1.55566702,104310.0,104300.0,0.0032562]
["bitfinex","BTCUSD",1738302401659,1.45831026,104310.0,104300.0,0.0032562]
["bitfinex","BTCUSD",1738302401874,1.15831026,104310.0,104300.0,0.0032562]
["bitfinex","BTCUSD",1738302402298,1.16805636,104310.0,104300.0,0.0032562]
["bitfinex","BTCUSD",1738302404160,1.16805636,104310.0,104300.0,0.0002562]
["bitfinex","BTCUSD",1738302404358,1.17005636,104310.0,104300.0,0.0012562]
["bitfinex","BTCUSD",1738302404553,1.26741312,104310.0,104300.0,0.0012562]
["bitfinex","BTCUSD",1738302404790,1.17005636,104310.0,104300.0,0.0002562]
["bitfinex","BTCUSD",1738302405173,1.17105636,104310.0,104300.0,0.0002562]
["bitfinex","BTCUSD",1738302406531,1.18105636,104310.0,104300.0,0.0002562]
["bitfinex","BTCUSD",1738302406929,0.96080603,104310.0,104300.0,0.0002562]
["bitfinex","BTCUSD",1738302407139,0.98380603,104310.0,104300.0,0.0002562]
["bitfinex","BTCUSD",1738302407347,0.90285636,104310.0,104300.0,0.0002562]
["bitfinex","BTCUSD",1738302407593,0.59634447,104300.0,104290.0,0.00025578]
["bitfinex","BTCUSD",1738302407800,0.76760717,104300.0,104290.0,0.00025578]
["bitfinex","BTCUSD",1738302408136,0.92089623,104300.0,104290.0,0.00025578]
["bitfinex","BTCUSD",1738302408374,0.293843,104280.0,104270.0,0.00025599]
["bitfinex","BTCUSD",1738302408576,1.13117456,104280.0,104270.0,0.00025599]
["bitfinex","BTCUSD",1738302410042,1.13317456,104280.0,104270.0,0.00025599]
["bitfinex","BTCUSD",1738302411785,1.20501941,104280.0,104270.0,0.00025599]
["bitfinex","BTCUSD",1738302412908,1.13317456,104280.0,104270.0,0.00025599]
["bitfinex","BTCUSD",1738302414821,1.15223834,104280.0,104270.0,0.00025599]
["bitfinex","BTCUSD",1738302416768,1.16198056,104280.0,104270.0,0.00025599]
["bitfinex","BTCUSD",1738302418952,1.16581856,104280.0,104270.0,0.00025599]
["bitfinex","BTCUSD",1738302431740,1.1545256,104280.0,104270.0,0.00025599]
["bitfinex","BTCUSD",1738302433197,1.15104475,104280.0,104270.0,0.00025599]
["bitfinex","BTCUSD",1738302434143,1.07294475,104280.0,104270.0,0.00025599]
["bitfinex","BTCUSD",1738302434353,1.06910675,104280.0,104270.0,0.00025599]
["bitfinex","BTCUSD",1738302437629,0.98815708,104280.0,104270.0,0.00025599]
["bitfinex","BTCUSD",1738302437884,0.86160741,104280.0,104270.0,0.00025599]
["bitfinex","BTCUSD",1738302438108,0.94255708,104280.0,104270.0,0.00025599]
["bitfinex","BTCUSD",1738302438330,0.84531392,104280.0,104270.0,0.00025599]
["bitfinex","BTCUSD",1738302443964,0.27410047,104280.0,104270.0,0.00025599]
["bitfinex","BTCUSD",1738302447283,0.27410047,104280.0,104270.0,0.07695599]
["bitfinex","BTCUSD",1738302448042,0.14503128,104280.0,104270.0,0.07695599]
["bitfinex","BTCUSD",1738302448254,0.13528906,104280.0,104270.0,0.07695599]
["bitfinex","BTCUSD",1738302448794,0.27913206,104280.0,104270.0,0.07695599]
["bitfinex","BTCUSD",1738302449342,0.27713206,104280.0,104270.0,0.07695599]
["bitfinex","BTCUSD",1738302449537,0.27713206,104280.0,104270.0,0.07895599]
["bitfinex","BTCUSD",1738302450202,0.27713206,104280.0,104270.0,0.07795599]
["bitfinex","BTCUSD",1738302450405,0.27738805,104280.0,104270.0,0.07895599]
["bitfinex","BTCUSD",1738302450816,0.13354505,104280.0,104270.0,0.07895599]
["bitfinex","BTCUSD",1738302454923,0.13354505,104280.0,104270.0,0.12685599]
["bitfinex","BTCUSD",1738302468061,0.12511897,104280.0,104270.0,0.12585599]
["bitfinex","BTCUSD",1738302468268,0.120357,104280.0,104270.0,0.12485599]
["bitfinex","BTCUSD",1738302468440,0.120357,104280.0,104270.0,0.12785599]
["bitfinex","BTCUSD",1738302469205,0.120357,104280.0,104270.0,0.12885599]
["bitfinex","BTCUSD",1738302469819,0.120357,104280.0,104270.0,0.08095599]
["bitfinex","BTCUSD",1738302472622,0.120357,104280.0,104270.0,0.00425599]
["bitfinex","BTCUSD",1738302477965,0.3920988,104280.0,104270.0,0.00425599]
["bitfinex","BTCUSD",1738302478126,0.3909,104280.0,104270.0,0.00425599]
["bitfinex","BTCUSD",1738302481923,0.4003106,104280.0,104270.0,0.00425599]
["bitfinex","BTCUSD",1738302486533,0.4003106,104280.0,104270.0,0.00325599]
["bitfinex","BTCUSD",1738302487324,0.4003106,104280.0,104270.0,0.00025599]
["bitfinex","BTCUSD",1738302489155,0.4003106,104280.0,104270.0,0.00125599]
["bitfinex","BTCUSD",1738302497320,0.165457,104280.0,104270.0,0.00125599]
["bitfinex","BTCUSD",1738302497535,0.120357,104280.0,104270.0,0.00125599]
["bitfinex","BTCUSD",1738302497777,0.120357,104280.0,104270.0,0.08405599]
["bitfinex","BTCUSD",1738302499192,0.120357,104280.0,104270.0,0.11381758]
["bitfinex","BTCUSD",1738302500978,0.120357,104280.0,104270.0,0.08405599]
["bitfinex","BTCUSD",1738302501743,0.120357,104280.0,104270.0,0.11381967]
["bitfinex","BTCUSD",1738302502155,0.120357,104280.0,104270.0,0.08405599]
["bitfinex","BTCUSD",1738302502354,0.120357,104280.0,104270.0,0.38406282]
["bitfinex","BTCUSD",1738302503159,0.120357,104280.0,104270.0,0.43966282]
["bitfinex","BTCUSD",1738302504102,0.120357,104280.0,104270.0,0.44066282]
["bitfinex","BTCUSD",1738302504853,0.120357,104280.0,104270.0,0.43966282]
["bitfinex","BTCUSD",1738302505063,0.120357,104280.0,104270.0,0.44935055]
["bitfinex","BTCUSD",1738302505282,0.120357,104280.0,104270.0,0.45135055]
["bitfinex","BTCUSD",1738302505683,0.120357,104280.0,104270.0,0.78035055]
["bitfinex","BTCUSD",1738302506203,0.11848595,104280.0,104270.0,0.78035055]
["bitfinex","BTCUSD",1738302509316,0.11848595,104280.0,104270.0,0.45135055]
["bitfinex","BTCUSD",1738302510117,0.11848595,104280.0,104270.0,0.45035055]
["bitfinex","BTCUSD",1738302510351,0.11848595,104280.0,104270.0,0.53598346]
["bitfinex","BTCUSD",1738302510542,0.11848595,104280.0,104270.0,0.53698346]
["bitfinex","BTCUSD",1738302511296,0.11848595,104280.0,104270.0,0.55603647]
["bitfinex","BTCUSD",1738302511751,0.11848595,104280.0,104270.0,0.55403647]
["bitfinex","BTCUSD",1738302511976,0.11848595,104280.0,104270.0,0.55603647]
["bitfinex","BTCUSD",1738302513334,0.11848595,104280.0,104270.0,0.47040356]
["bitfinex","BTCUSD",1738302514209,0.11848595,104280.0,104270.0,0.45135055]
["bitfinex","BTCUSD",1738302518168,0.11848595,104280.0,104270.0,0.45035055]
["bitfinex","BTCUSD",1738302518347,0.11848595,104280.0,104270.0,0.44835055]
["bitfinex","BTCUSD",1738302518550,0.11848595,104280.0,104270.0,0.45135055]
["bitfinex","BTCUSD",1738302519008,0.11848595,104280.0,104270.0,0.45035055]
["bitfinex","BTCUSD",1738302519212,0.11848595,104280.0,104270.0,0.45135055]
["bitfinex","BTCUSD",1738302519765,0.11848595,104280.0,104270.0,0.53689771]
["bitfinex","BTCUSD",1738302519970,0.11848595,104280.0,104270.0,0.48749771]
["bitfinex","BTCUSD",1738302520171,0.11848595,104280.0,104270.0,0.36580998]
["bitfinex","BTCUSD",1738302520370,0.19978595,104280.0,104270.0,0.11856682]
["bitfinex","BTCUSD",1738302520783,0.24738595,104280.0,104270.0,0.08880315]
["bitfinex","BTCUSD",1738302521591,0.24738595,104280.0,104270.0,0.08780315]
["bitfinex","BTCUSD",1738302522041,0.24738595,104280.0,104270.0,0.08680315]
["bitfinex","BTCUSD",1738302522280,0.24738595,104280.0,104270.0,0.08880315]
["bitfinex","BTCUSD",1738302522455,0.39122895,104280.0,104270.0,0.08880315]
["bitfinex","BTCUSD",1738302523453,0.39122895,104280.0,104270.0,0.00325599]
["bitfinex","BTCUSD",1738302544679,0.16608595,104280.0,104270.0,0.00325599]
["bitfinex","BTCUSD",1738302544848,0.11848595,104280.0,104270.0,0.00325599]
["bitfinex","BTCUSD",1738302547048,0.46417862,104280.0,104270.0,0.00325599]
["bitfinex","BTCUSD",1738302547263,0.38322895,104280.0,104270.0,0.00325599]
["bitfinex","BTCUSD",1738302558725,0.39274501,104280.0,104270.0,0.00325599]
["bitfinex","BTCUSD",1738302568712,0.39274501,104280.0,104270.0,0.00025599]
["bitfinex","BTCUSD",1738302568913,0.57093784,104280.0,104270.0,0.00025599]
["bitfinex","BTCUSD",1738302569163,0.65188751,104280.0,104270.0,0.00025599]
["bitfinex","BTCUSD",1738302570430,0.57093784,104280.0,104270.0,0.00025599]
["bitfinex","BTCUSD",1738302573486,0.59056223,104280.0,104270.0,0.00025599]
["bitfinex","BTCUSD",1738302576234,0.59156223,104280.0,104270.0,0.00025599]
["bitfinex","BTCUSD",1738302580427,0.59540023,104280.0,104270.0,0.00025599]
["bitfinex","BTCUSD",1738302586463,0.59540023,104280.0,104270.0,0.00015599]
["bitfinex","BTCUSD",1738302600585,0.32228301,104280.0,104270.0,0.00015599]
["bitfinex","BTCUSD",1738302600822,0.27284501,104280.0,104270.0,0.00015599]
["bitfinex","BTCUSD",1738302601454,0.35379468,104280.0,104270.0,0.00015599]
["bitfinex","BTCUSD",1738302601657,0.27284501,104280.0,104270.0,0.00015599]
["bitfinex","BTCUSD",1738302606934,0.26332895,104280.0,104270.0,0.00015599]
["bitfinex","BTCUSD",1738302608193,0.11948595,104280.0,104270.0,0.00015599]
["bitfinex","BTCUSD",1738302608909,0.11848595,104280.0,104270.0,0.00015599]
["bitfinex","BTCUSD",1738302609480,0.26232895,104280.0,104270.0,0.00015599]
["bitfinex","BTCUSD",1738302611190,0.34327862,104280.0,104270.0,0.00015599]
["bitfinex","BTCUSD",1738302612111,0.26232895,104280.0,104270.0,0.00015599]
["bitfinex","BTCUSD",1738302612317,0.26114657,104280.0,104270.0,0.00015599]
["bitfinex","BTCUSD",1738302613691,0.25859192,104280.0,104270.0,0.00015599]
["bitfinex","BTCUSD",1738302615953,0.11474892,104280.0,104270.0,0.00015599]
["bitfinex","BTCUSD",1738302616396,0.11474892,104280.0,104270.0,0.07865599]
["bitfinex","BTCUSD",1738302617007,0.11474892,104280.0,104270.0,0.10165599]
["bitfinex","BTCUSD",1738302617215,0.11474892,104280.0,104270.0,0.13149413]
["bitfinex","BTCUSD",1738302617419,0.11474892,104280.0,104270.0,0.25165599]
["bitfinex","BTCUSD",1738302617623,0.11474892,104280.0,104270.0,0.25265599]
["bitfinex","BTCUSD",1738302617796,0.11474892,104280.0,104270.0,0.02415599]
["bitfinex","BTCUSD",1738302618372,0.11474892,104280.0,104270.0,0.02615599]
["bitfinex","BTCUSD",1738302619390,0.11474892,104280.0,104270.0,0.00315599]
["bitfinex","BTCUSD",1738302619637,0.25859192,104280.0,104270.0,0.00315599]
["bitfinex","BTCUSD",1738302620017,0.11474892,104280.0,104270.0,0.00315599]
["bitfinex","BTCUSD",1738302620228,0.25859192,104280.0,104270.0,0.00315599]
["bitfinex","BTCUSD",1738302620760,0.25859192,104280.0,104270.0,0.00215599]
["bitfinex","BTCUSD",1738302621060,0.25859192,104280.0,104270.0,0.00015599]
["bitfinex","BTCUSD",1738302623766,0.11474892,104280.0,104270.0,0.00015599]
["bitfinex","BTCUSD",1738302625162,0.11474892,104280.0,104270.0,0.09995599]
["bitfinex","BTCUSD",1738302625591,0.11474892,104280.0,104270.0,0.12978999]
["bitfinex","BTCUSD",1738302627198,0.11474892,104280.0,104270.0,0.13078999]
["bitfinex","BTCUSD",1738302627538,0.11474892,104280.0,104270.0,0.13278999]
["bitfinex","BTCUSD",1738302632352,0.11474892,104280.0,104270.0,0.05598999]
["bitfinex","BTCUSD",1738302632554,0.11474892,104280.0,104270.0,0.20598999]
["bitfinex","BTCUSD",1738302634922,0.11474892,104280.0,104270.0,0.14279065]
["bitfinex","BTCUSD",1738302635274,0.11474892,104280.0,104260.0,0.4842265]
["bitfinex","BTCUSD",1738302635479,0.11474892,104280.0,104260.0,0.61132302]
["bitfinex","BTCUSD",1738302636684,0.11474892,104280.0,104260.0,0.61232302]
["bitfinex","BTCUSD",1738302637094,0.11474892,104280.0,104270.0,0.023]
["bitfinex","BTCUSD",1738302638126,0.11474892,104280.0,104270.0,0.02325599]
["bitfinex","BTCUSD",1738302638442,0.11474892,104280.0,104270.0,0.02525599]
["bitfinex","BTCUSD",1738302639820,0.11474892,104280.0,104270.0,0.02625599]
["bitfinex","BTCUSD",1738302641002,0.11474892,104280.0,104270.0,0.00325599]
["bitfinex","BTCUSD",1738302641526,0.25484798,104280.0,104270.0,0.00325599]
["bitfinex","BTCUSD",1738302641890,0.3040616,104280.0,104270.0,0.00325599]
["bitfinex","BTCUSD",1738302643141,0.30219793,104280.0,104270.0,0.00325599]
["bitfinex","BTCUSD",1738302644532,0.37779793,104280.0,104270.0,0.00325599]
["bitfinex","BTCUSD",1738302645435,0.38762596,104280.0,104270.0,0.00325599]
["bitfinex","BTCUSD",1738302647963,0.23395493,104280.0,104270.0,0.00325599]
["bitfinex","BTCUSD",1738302649228,0.37779793,104280.0,104270.0,0.00325599]
["bitfinex","BTCUSD",1738302650775,0.15835493,104280.0,104270.0,0.00325599]
["bitfinex","BTCUSD",1738302651376,0.15835493,104280.0,104270.0,0.03313835]
["bitfinex","BTCUSD",1738302654035,0.10865493,104280.0,104270.0,0.03313835]
["bitfinex","BTCUSD",1738302654392,0.10865493,104280.0,104270.0,0.13038151]
["bitfinex","BTCUSD",1738302654576,0.10865493,104280.0,104270.0,0.21198151]
["bitfinex","BTCUSD",1738302656808,0.10865493,104280.0,104270.0,0.22177178]
["bitfinex","BTCUSD",1738302659754,0.10865493,104280.0,104270.0,0.13038151]
["bitfinex","BTCUSD",1738302663846,0.10865493,104280.0,104270.0,0.45938151]
["bitfinex","BTCUSD",1738302664977,0.23875369,104280.0,104270.0,0.36213835]
["bitfinex","BTCUSD",1738302665180,0.23755493,104280.0,104270.0,0.36213835]
["bitfinex","BTCUSD",1738302669756,0.10865493,104280.0,104270.0,0.10823835]
["bitfinex","BTCUSD",1738302669961,0.10865493,104280.0,104270.0,0.20548151]
["bitfinex","BTCUSD",1738302670171,0.10865493,104280.0,104270.0,0.35548151]
["bitfinex","BTCUSD",1738302671188,0.10865493,104280.0,104270.0,0.35348151]
["bitfinex","BTCUSD",1738302671611,0.10865493,104280.0,104270.0,0.35548151]
["bitfinex","BTCUSD",1738302672319,0.10865493,104280.0,104270.0,0.35448151]
["bitfinex","BTCUSD",1738302673039,0.10865493,104280.0,104270.0,0.35548151]
["bitfinex","BTCUSD",1738302673963,0.10865493,104280.0,104270.0,0.28038151]
["bitfinex","BTCUSD",1738302675953,0.10865493,104280.0,104270.0,0.28984041]
["bitfinex","BTCUSD",1738302677342,0.10865493,104280.0,104270.0,0.18313835]
["bitfinex","BTCUSD",1738302678081,0.10700035,104280.0,104270.0,0.18313835]
["bitfinex","BTCUSD",1738302679477,0.09574255,104280.0,104270.0,0.18313835]
["bitfinex","BTCUSD",1738302682734,0.09574255,104280.0,104270.0,0.03313835]
["bitfinex","BTCUSD",1738302682937,0.22404124,104280.0,104270.0,0.03313835]
["bitfinex","BTCUSD",1738302683138,0.22284255,104280.0,104270.0,0.00325599]
["bitfinex","BTCUSD",1738302685359,0.22284255,104280.0,104270.0,0.03314798]
["bitfinex","BTCUSD",1738302687949,0.36668555,104280.0,104270.0,0.00325599]
["bitfinex","BTCUSD",1738302688136,0.46392871,104280.0,104270.0,0.00325599]
["bitfinex","BTCUSD",1738302689852,0.46156964,104280.0,104270.0,0.00325599]
["bitfinex","BTCUSD",1738302691372,0.46156964,104280.0,104270.0,0.08933158]
["bitfinex","BTCUSD",1738302697997,0.45407649,104280.0,104270.0,0.08933158]
["bitfinex","BTCUSD",1738302702758,0.45407649,104280.0,104270.0,0.00325599]
["bitfinex","BTCUSD",1738302706560,0.45299105,104280.0,104270.0,0.00325599]
["bitfinex","BTCUSD",1738302707934,0.08480489,104280.0,104270.0,0.33239915]
["bitfinex","BTCUSD",1738302708140,0.08480489,104280.0,104270.0,0.36849196]
["bitfinex","BTCUSD",1738302708348,0.08480489,104280.0,104270.0,0.41149196]
["bitfinex","BTCUSD",1738302708765,0.08480489,104280.0,104270.0,0.39149196]
["bitfinex","BTCUSD",1738302708979,0.08480489,104280.0,104270.0,0.39049196]
["bitfinex","BTCUSD",1738302709403,0.08480489,104280.0,104270.0,0.38949196]
["bitfinex","BTCUSD",1738302709606,0.08480489,104280.0,104270.0,0.39149196]
["bitfinex","BTCUSD",1738302710806,0.08480489,104280.0,104270.0,0.41149196]
["bitfinex","BTCUSD",1738302710982,0.08480489,104280.0,104270.0,0.42149196]
["bitfinex","BTCUSD",1738302711190,0.08480489,104280.0,104270.0,1.28989196]
["bitfinex","BTCUSD",1738302711389,0.08480489,104280.0,104270.0,1.38989196]
["bitfinex","BTCUSD",1738302711969,0.08480489,104280.0,104270.0,2.03275096]
["bitfinex","BTCUSD",1738302712285,0.08480489,104280.0,104270.0,2.03075096]
["bitfinex","BTCUSD",1738302712548,0.08480489,104280.0,104270.0,2.02975096]
["bitfinex","BTCUSD",1738302712748,0.08480489,104280.0,104270.0,2.03175096]
["bitfinex","BTCUSD",1738302712934,0.08480489,104280.0,104270.0,2.03275096]
["bitfinex","BTCUSD",1738302713340,0.08480489,104280.0,104270.0,2.14215886]
["bitfinex","BTCUSD",1738302713551,0.0002562,104290.0,104280.0,0.03]
["bitfinex","BTCUSD",1738302713759,0.00060323,104310.0,104300.0,0.0804]
["bitfinex","BTCUSD",1738302713962,0.00060323,104310.0,104300.0,2.75142889]
["bitfinex","BTCUSD",1738302714159,0.00060323,104310.0,104300.0,2.85142889]
["bitfinex","BTCUSD",1738302714363,0.00060323,104310.0,104300.0,1.99332989]
["bitfinex","BTCUSD",1738302714567,0.00060323,104310.0,104300.0,2.00332989]
["bitfinex","BTCUSD",1738302714768,0.00060323,104310.0,104300.0,1.86222589]
["bitfinex","BTCUSD",1738302714970,0.00060323,104310.0,104300.0,1.94089289]
["bitfinex","BTCUSD",1738302715171,0.00060323,104310.0,104300.0,1.91517289]
["bitfinex","BTCUSD",1738302715402,0.00060323,104310.0,104300.0,1.73346189]
["bitfinex","BTCUSD",1738302715656,0.00060323,104310.0,104300.0,1.73546189]
["bitfinex","BTCUSD",1738302716207,0.00060323,104310.0,104300.0,1.72918189]
["bitfinex","BTCUSD",1738302716407,0.00060323,104310.0,104300.0,1.84760008]
["bitfinex","BTCUSD",1738302718171,0.00060323,104310.0,104300.0,1.84132008]
["bitfinex","BTCUSD",1738302718333,0.00060323,104310.0,104300.0,1.84760008]
["bitfinex","BTCUSD",1738302719784,0.00060323,104310.0,104300.0,1.70560908]
["bitfinex","BTCUSD",1738302720056,0.00060323,104310.0,104300.0,1.96842966]
["bitfinex","BTCUSD",1738302720267,0.00060323,104310.0,104300.0,1.9876789]
["bitfinex","BTCUSD",1738302720728,0.00060323,104310.0,104300.0,1.99737462]
["bitfinex","BTCUSD",1738302722230,0.0489,104340.0,104300.0,1.99169462]
["bitfinex","BTCUSD",1738302722231,0.04829642,104340.0,104300.0,1.99169462]
["bitfinex","BTCUSD",1738302722438,0.52763453,104340.0,104310.0,0.09724316]
["bitfinex","BTCUSD",1738302722642,0.52763453,104340.0,104320.0,0.15]
["bitfinex","BTCUSD",1738302722848,0.52763453,104340.0,104320.0,0.24724316]
["bitfinex","BTCUSD",1738302723834,0.0759,104330.0,104320.0,0.24724316]
["bitfinex","BTCUSD",1738302724006,0.55519,104330.0,104320.0,0.24724316]
["bitfinex","BTCUSD",1738302724212,0.55519,104330.0,104320.0,0.15]
["bitfinex","BTCUSD",1738302724952,0.55519,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1738302725199,0.744164,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1738302725449,0.744164,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1738302725713,0.744164,104330.0,104320.0,0.005]
["bitfinex","BTCUSD",1738302725964,0.60039,104330.0,104320.0,0.09724316]
["bitfinex","BTCUSD",1738302726219,0.52449,104330.0,104320.0,0.10024316]
["bitfinex","BTCUSD",1738302726737,0.47929,104330.0,104320.0,0.10024316]
["bitfinex","BTCUSD",1738302727705,0.47929,104330.0,104320.0,0.42924316]
["bitfinex","BTCUSD",1738302729395,0.47929,104330.0,104320.0,0.57924316]
["bitfinex","BTCUSD",1738302730403,0.52779,104330.0,104320.0,0.482]
["bitfinex","BTCUSD",1738302731818,0.671564,104330.0,104320.0,0.332]
["bitfinex","BTCUSD",1738302732023,0.748764,104330.0,104320.0,0.332]
["bitfinex","BTCUSD",1738302732228,0.748764,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1738302738551,0.75824005,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1738302741672,0.75824005,104330.0,104320.0,0.00325578]
["bitfinex","BTCUSD",1738302742561,0.75691135,104330.0,104320.0,0.00325578]
["bitfinex","BTCUSD",1738302746186,0.7474353,104330.0,104320.0,0.00325578]
["bitfinex","BTCUSD",1738302748584,0.84467846,104330.0,104320.0,0.00325578]
["bitfinex","BTCUSD",1738302750027,0.84280102,104330.0,104320.0,0.00325578]
["bitfinex","BTCUSD",1738302750871,0.85239018,104330.0,104320.0,0.00325578]
["bitfinex","BTCUSD",1738302752180,0.85130318,104330.0,104320.0,0.00325578]
["bitfinex","BTCUSD",1738302756158,0.87063878,104330.0,104320.0,0.00325578]
["bitfinex","BTCUSD",1738302760986,0.85130318,104330.0,104320.0,0.00325578]
["bitfinex","BTCUSD",1738302761162,0.86130318,104330.0,104320.0,0.00325578]
["bitfinex","BTCUSD",1738302761396,0.76406002,104330.0,104320.0,0.00325578]
["bitfinex","BTCUSD",1738302765156,0.76418192,104330.0,104320.0,0.00325578]
["bitfinex","BTCUSD",1738302776070,0.75459276,104330.0,104320.0,0.00325578]
["bitfinex","BTCUSD",1738302776875,0.53361876,104330.0,104320.0,0.00325578]
["bitfinex","BTCUSD",1738302777148,0.53361876,104330.0,104320.0,0.08866736]
["bitfinex","BTCUSD",1738302778117,0.48511876,104330.0,104320.0,0.16936736]
["bitfinex","BTCUSD",1738302778322,0.48511876,104330.0,104320.0,0.78239837]
["bitfinex","BTCUSD",1738302778695,0.48511876,104330.0,104320.0,1.32179837]
["bitfinex","BTCUSD",1738302779317,0.48511876,104330.0,104320.0,1.32079837]
["bitfinex","BTCUSD",1738302779736,0.48511876,104330.0,104320.0,1.32179837]
["bitfinex","BTCUSD",1738302779941,0.48511876,104330.0,104320.0,1.23638679]
["bitfinex","BTCUSD",1738302780146,0.48511876,104330.0,104320.0,1.23338679]
["bitfinex","BTCUSD",1738302780554,0.48511876,104330.0,104320.0,1.23438679]
["bitfinex","BTCUSD",1738302781611,0.48511876,104330.0,104320.0,1.23638679]
["bitfinex","BTCUSD",1738302782031,0.48511876,104330.0,104320.0,1.24580682]
["bitfinex","BTCUSD",1738302782447,0.48349564,104330.0,104320.0,1.24520682]
["bitfinex","BTCUSD",1738302782687,0.48067147,104330.0,104320.0,0.70580682]
["bitfinex","BTCUSD",1738302783293,0.47884726,104330.0,104320.0,0.70580682]
["bitfinex","BTCUSD",1738302784667,0.47884726,104330.0,104320.0,0.69948682]
["bitfinex","BTCUSD",1738302784868,0.47884726,104330.0,104320.0,0.61878682]
["bitfinex","BTCUSD",1738302785498,0.47884726,104330.0,104320.0,0.58891897]
["bitfinex","BTCUSD",1738302786547,0.47884726,104330.0,104320.0,0.57949894]
["bitfinex","BTCUSD",1738302786959,0.47884726,104330.0,104320.0,0.57749894]
["bitfinex","BTCUSD",1738302787358,0.47884726,104330.0,104320.0,0.57649894]
["bitfinex","BTCUSD",1738302787988,0.47884726,104330.0,104320.0,0.57849894]
["bitfinex","BTCUSD",1738302789077,0.47884726,104330.0,104320.0,0.48125578]
["bitfinex","BTCUSD",1738302789078,0.60634726,104330.0,104320.0,0.48125578]
["bitfinex","BTCUSD",1738302789279,0.60634726,104330.0,104320.0,0.47925578]
["bitfinex","BTCUSD",1738302789518,0.60634726,104330.0,104320.0,0.48125578]
["bitfinex","BTCUSD",1738302790558,0.60634726,104330.0,104320.0,0.33125578]
["bitfinex","BTCUSD",1738302791685,0.75012126,104330.0,104320.0,0.33125578]
["bitfinex","BTCUSD",1738302792049,0.75012126,104330.0,104320.0,0.41701073]
["bitfinex","BTCUSD",1738302792280,0.75012126,104330.0,104320.0,0.41501073]
["bitfinex","BTCUSD",1738302792641,0.75012126,104330.0,104320.0,0.41701073]
["bitfinex","BTCUSD",1738302792886,0.75012126,104330.0,104320.0,0.41501073]
["bitfinex","BTCUSD",1738302793422,0.75012126,104330.0,104320.0,0.41701073]
["bitfinex","BTCUSD",1738302793628,0.60634726,104330.0,104320.0,0.41701073]
["bitfinex","BTCUSD",1738302794863,0.75012126,104330.0,104320.0,0.41701073]
["bitfinex","BTCUSD",1738302795238,0.75012126,104330.0,104320.0,0.33125578]
["bitfinex","BTCUSD",1738302796443,0.60634726,104330.0,104320.0,0.33125578]
["bitfinex","BTCUSD",1738302796839,0.60518533,104330.0,104320.0,0.33125578]
["bitfinex","BTCUSD",1738302797445,0.74429261,104330.0,104320.0,0.33125578]
["bitfinex","BTCUSD",1738302797645,0.60051861,104330.0,104320.0,0.33125578]
["bitfinex","BTCUSD",1738302797876,0.74429261,104330.0,104320.0,0.33125578]
["bitfinex","BTCUSD",1738302799495,0.60051861,104330.0,104320.0,0.33125578]
["bitfinex","BTCUSD",1738302800090,0.74429261,104330.0,104320.0,0.33125578]
["bitfinex","BTCUSD",1738302800613,0.74429261,104330.0,104320.0,0.00225578]
["bitfinex","BTCUSD",1738302812369,0.74272889,104330.0,104320.0,0.00225578]
["bitfinex","BTCUSD",1738302821257,0.74272889,104330.0,104320.0,0.08801073]
["bitfinex","BTCUSD",1738302824156,0.74272889,104330.0,104320.0,0.00225578]
["bitfinex","BTCUSD",1738302827504,0.74272889,104330.0,104320.0,0.08801073]
["bitfinex","BTCUSD",1738302830125,0.68823406,104330.0,104320.0,0.08801073]
["bitfinex","BTCUSD",1738302834207,0.86651887,104330.0,104320.0,0.08801073]
["bitfinex","BTCUSD",1738302836886,0.86651887,104330.0,104320.0,0.04190566]
["bitfinex","BTCUSD",1738302837829,0.88951887,104330.0,104320.0,0.04190566]
["bitfinex","BTCUSD",1738302838431,1.12056052,104330.0,104320.0,0.04190566]
["bitfinex","BTCUSD",1738302838727,0.023,104320.0,104300.0,0.32925578]
["bitfinex","BTCUSD",1738302839023,0.35474365,104310.0,104300.0,0.32925578]
["bitfinex","BTCUSD",1738302839160,0.76158181,104310.0,104300.0,0.00025578]
["bitfinex","BTCUSD",1738302840109,0.76158181,104310.0,104300.0,0.00125578]
["bitfinex","BTCUSD",1738302840304,0.76158181,104310.0,104300.0,0.00025578]
["bitfinex","BTCUSD",1738302840733,0.76158181,104310.0,104300.0,0.00125578]
["bitfinex","BTCUSD",1738302842432,0.76158181,104310.0,104300.0,0.00025578]
["bitfinex","BTCUSD",1738302842637,0.76158181,104310.0,104300.0,0.00125578]
["bitfinex","BTCUSD",1738302844159,0.68054016,104310.0,104300.0,0.00125578]
["bitfinex","BTCUSD",1738302845580,0.85893857,104310.0,104300.0,0.00125578]
["bitfinex","BTCUSD",1738302846215,0.76158181,104310.0,104300.0,0.00125578]
["bitfinex","BTCUSD",1738302847579,0.77136169,104310.0,104300.0,0.00125578]
["bitfinex","BTCUSD",1738302848413,0.86860485,104310.0,104300.0,0.00125578]
["bitfinex","BTCUSD",1738302851548,0.7875632,104310.0,104300.0,0.00125578]
["bitfinex","BTCUSD",1738302854236,0.86860485,104310.0,104300.0,0.00125578]
["bitfinex","BTCUSD",1738302856507,0.96596161,104310.0,104300.0,0.00125578]
["bitfinex","BTCUSD",1738302856858,0.86860485,104310.0,104300.0,0.00125578]
["bitfinex","BTCUSD",1738302859744,0.86672749,104310.0,104300.0,0.00125578]
["bitfinex","BTCUSD",1738302861309,0.86391631,104310.0,104300.0,0.00125578]
["bitfinex","BTCUSD",1738302878972,0.86403821,104310.0,104300.0,0.00125578]
["bitfinex","BTCUSD",1738302888609,0.86403821,104310.0,104300.0,0.08724541]
["bitfinex","BTCUSD",1738302894927,0.86403821,104310.0,104300.0,0.00125578]
["bitfinex","BTCUSD",1738302898665,0.78299656,104310.0,104300.0,0.00125578]
["bitfinex","BTCUSD",1738302900146,0.86403821,104310.0,104300.0,0.00125578]
["bitfinex","BTCUSD",1738302903684,0.88703821,104310.0,104300.0,0.00125578]
["bitfinex","BTCUSD",1738302903850,1.03703821,104310.0,104300.0,0.00125578]
["bitfinex","BTCUSD",1738302904058,1.11807986,104310.0,104300.0,0.00125578]
["bitfinex","BTCUSD",1738302905043,1.03703821,104310.0,104300.0,0.00125578]
["bitfinex","BTCUSD",1738302905528,1.11807986,104310.0,104300.0,0.00125578]
["bitfinex","BTCUSD",1738302905736,1.08810437,104310.0,104300.0,0.00125578]
["bitfinex","BTCUSD",1738302906752,1.08810437,104310.0,104300.0,0.00017386]
["bitfinex","BTCUSD",1738302909026,0.143829,104290.0,104280.0,0.08598963]
["bitfinex","BTCUSD",1738302909270,0.59816716,104290.0,104280.0,0.08598963]
["bitfinex","BTCUSD",1738302909470,0.67920881,104290.0,104280.0,0.08598963]
["bitfinex","BTCUSD",1738302909893,0.59816716,104290.0,104280.0,0.08598963]
["bitfinex","BTCUSD",1738302910303,0.59821524,104290.0,104280.0,0.08698963]
["bitfinex","BTCUSD",1738302914519,0.59821524,104290.0,104280.0,0.08724562]
["bitfinex","BTCUSD",1738302915253,0.6078679,104290.0,104280.0,0.08724562]
["bitfinex","BTCUSD",1738302917865,0.86705271,104290.0,104280.0,0.08724562]
["bitfinex","BTCUSD",1738302918017,0.89005271,104290.0,104280.0,0.08724562]
["bitfinex","BTCUSD",1738302919122,0.89005271,104290.0,104280.0,0.08624562]
["bitfinex","BTCUSD",1738302920428,0.89005271,104290.0,104280.0,0.00025599]
["bitfinex","BTCUSD",1738302931184,0.89305271,104290.0,104280.0,0.00025599]
["bitfinex","BTCUSD",1738302931443,0.99040947,104290.0,104280.0,0.00025599]
["bitfinex","BTCUSD",1738302932883,1.14040947,104290.0,104280.0,0.00025599]
["bitfinex","BTCUSD",1738302934723,0.33568,104270.0,104250.0,0.44595069]
["bitfinex","BTCUSD",1738302934926,0.74251816,104270.0,104250.0,0.11695069]
["bitfinex","BTCUSD",1738302935561,0.143871,104260.0,104250.0,0.11695069]
["bitfinex","BTCUSD",1738302935767,0.40683816,104260.0,104250.0,0.11695069]
["bitfinex","BTCUSD",1738302937210,0.40683816,104260.0,104250.0,0.11795069]
["bitfinex","BTCUSD",1738302937443,0.40683816,104260.0,104250.0,0.11695069]
["bitfinex","BTCUSD",1738302937895,0.40683816,104260.0,104250.0,0.11795069]
["bitfinex","BTCUSD",1738302938444,0.40683816,104260.0,104250.0,0.03196106]
["bitfinex","BTCUSD",1738302939113,0.40683816,104260.0,104250.0,0.03208296]
["bitfinex","BTCUSD",1738302942157,0.40683816,104260.0,104250.0,0.0011219]
["bitfinex","BTCUSD",1738302943124,0.5463382,104260.0,104250.0,0.0011219]
["bitfinex","BTCUSD",1738302943340,0.4024672,104260.0,104250.0,0.0011219]
["bitfinex","BTCUSD",1738302944692,0.5463382,104260.0,104250.0,0.0011219]
["bitfinex","BTCUSD",1738302945155,0.4024672,104260.0,104250.0,0.0011219]
["bitfinex","BTCUSD",1738302947703,0.5463382,104260.0,104250.0,0.0011219]
["bitfinex","BTCUSD",1738302949146,0.54397642,104260.0,104250.0,0.0011219]
["bitfinex","BTCUSD",1738302949694,0.54279084,104260.0,104250.0,0.0011219]
["bitfinex","BTCUSD",1738302950699,0.39891984,104260.0,104250.0,0.0011219]
["bitfinex","BTCUSD",1738302952459,0.39891984,104260.0,104250.0,0.03106585]
["bitfinex","BTCUSD",1738302954033,0.39891984,104260.0,104250.0,0.11705548]
["bitfinex","BTCUSD",1738302961851,0.39917604,104260.0,104250.0,0.11705548]
["bitfinex","BTCUSD",1738302966459,0.39917604,104260.0,104250.0,0.03106585]
["bitfinex","BTCUSD",1738302967292,0.39729319,104260.0,104250.0,0.03106585]
["bitfinex","BTCUSD",1738302978711,0.39729319,104260.0,104250.0,0.36006585]
["bitfinex","BTCUSD",1738302982122,0.39729319,104260.0,104250.0,0.60730901]
["bitfinex","BTCUSD",1738302982339,0.39729319,104260.0,104250.0,0.61715637]
["bitfinex","BTCUSD",1738302983257,0.39729319,104260.0,104250.0,0.66865637]
["bitfinex","BTCUSD",1738302983720,0.39729319,104260.0,104250.0,0.33965637]
["bitfinex","BTCUSD",1738302987853,0.39729319,104260.0,104250.0,1.15655637]
["bitfinex","BTCUSD",1738302988380,0.47519319,104260.0,104250.0,1.04946585]
["bitfinex","BTCUSD",1738302990362,0.52099319,104260.0,104250.0,1.04946585]
["bitfinex","BTCUSD",1738302993615,0.52099319,104260.0,104250.0,0.18106585]
["bitfinex","BTCUSD",1738302998335,0.44309319,104260.0,104250.0,0.18106585]
["bitfinex","BTCUSD",1738302999567,0.44309319,104260.0,104250.0,0.51006585]
["bitfinex","BTCUSD",1738303000414,0.44309319,104260.0,104250.0,0.60730901]
["bitfinex","BTCUSD",1738303005564,0.44309319,104260.0,104250.0,0.27830901]
["bitfinex","BTCUSD",1738303011331,0.44309319,104260.0,104250.0,0.60730901]
["bitfinex","BTCUSD",1738303013642,0.43934559,104260.0,104250.0,0.60730901]
["bitfinex","BTCUSD",1738303013787,0.43652602,104260.0,104250.0,0.60730901]
["bitfinex","BTCUSD",1738303017317,0.43652602,104260.0,104250.0,0.27830901]
["bitfinex","BTCUSD",1738303021954,0.51522602,104260.0,104250.0,0.27830901]
["bitfinex","BTCUSD",1738303023049,0.43652602,104260.0,104250.0,0.27830901]
["bitfinex","BTCUSD",1738303023289,0.43652602,104260.0,104250.0,0.60730901]
["bitfinex","BTCUSD",1738303027793,0.51722602,104260.0,104250.0,0.60730901]
["bitfinex","BTCUSD",1738303029305,0.51722602,104260.0,104250.0,0.27830901]
["bitfinex","BTCUSD",1738303035328,0.51722602,104260.0,104250.0,0.60730901]
["bitfinex","BTCUSD",1738303037919,0.51722602,104260.0,104250.0,0.51006585]
["bitfinex","BTCUSD",1738303040828,0.51603559,104260.0,104250.0,0.51006585]
["bitfinex","BTCUSD",1738303041403,0.51415945,104260.0,104250.0,0.51006585]
["bitfinex","BTCUSD",1738303052197,0.51368641,104260.0,104250.0,0.51006585]
["bitfinex","BTCUSD",1738303059954,0.51368641,104260.0,104250.0,0.60730901]
["bitfinex","BTCUSD",1738303062365,0.51368641,104260.0,104250.0,0.59730901]
["bitfinex","BTCUSD",1738303065904,0.51368641,104260.0,104250.0,0.59743091]
["bitfinex","BTCUSD",1738303066973,0.51368641,104260.0,104250.0,0.62739091]
["bitfinex","BTCUSD",1738303084099,0.50290098,104260.0,104250.0,0.62739091]
["bitfinex","BTCUSD",1738303089888,0.50104504,104260.0,104250.0,0.62739091]
["bitfinex","BTCUSD",1738303098526,0.42034504,104260.0,104250.0,0.62739091]
["bitfinex","BTCUSD",1738303099505,0.49634504,104260.0,104250.0,0.62739091]
["bitfinex","BTCUSD",1738303126248,0.42034504,104260.0,104250.0,0.62739091]
["bitfinex","BTCUSD",1738303130972,0.49844504,104260.0,104250.0,0.62739091]
["bitfinex","BTCUSD",1738303141105,0.49844504,104260.0,104250.0,0.53014775]
["bitfinex","BTCUSD",1738303144307,0.49844504,104260.0,104250.0,0.62739091]
["bitfinex","BTCUSD",1738303159749,0.42034504,104260.0,104250.0,0.62739091]
["bitfinex","BTCUSD",1738303162625,0.41728762,104260.0,104250.0,0.62739091]
["bitfinex","BTCUSD",1738303163372,0.41449831,104260.0,104250.0,0.62739091]
["bitfinex","BTCUSD",1738303165304,0.36869831,104260.0,104250.0,0.62739091]
["bitfinex","BTCUSD",1738303165616,0.36103928,104260.0,104250.0,1.21829091]
["bitfinex","BTCUSD",1738303167497,0.36103928,104260.0,104250.0,1.21929091]
["bitfinex","BTCUSD",1738303168845,0.36103928,104260.0,104250.0,1.25229091]
["bitfinex","BTCUSD",1738303173303,0.36103928,104260.0,104250.0,1.27140497]
["bitfinex","BTCUSD",1738303174366,0.36103928,104260.0,104250.0,1.21990497]
["bitfinex","BTCUSD",1738303174786,0.36103928,104260.0,104250.0,0.35150497]
["bitfinex","BTCUSD",1738303175020,0.36103928,104260.0,104250.0,0.40300497]
["bitfinex","BTCUSD",1738303176797,0.36103928,104260.0,104250.0,0.78313997]
["bitfinex","BTCUSD",1738303176994,0.36103928,104260.0,104250.0,0.88313997]
["bitfinex","BTCUSD",1738303177227,0.36103928,104260.0,104250.0,0.52300497]
["bitfinex","BTCUSD",1738303177425,0.36103928,104260.0,104250.0,2.39452497]
["bitfinex","BTCUSD",1738303178059,0.36103928,104260.0,104250.0,2.37345397]
["bitfinex","BTCUSD",1738303178275,0.36103928,104260.0,104250.0,2.47345397]
["bitfinex","BTCUSD",1738303179291,0.36103928,104260.0,104250.0,3.97345397]
["bitfinex","BTCUSD",1738303179807,0.36103928,104260.0,104250.0,2.47345397]
["bitfinex","BTCUSD",1738303180155,0.36103928,104260.0,104250.0,3.97345397]
["bitfinex","BTCUSD",1738303180827,0.36103928,104260.0,104250.0,4.17345397]
["bitfinex","BTCUSD",1738303182398,0.36103928,104260.0,104250.0,4.17245397]
["bitfinex","BTCUSD",1738303183038,0.36083928,104260.0,104250.0,4.17245397]
["bitfinex","BTCUSD",1738303183241,0.36083928,104260.0,104250.0,2.67245397]
["bitfinex","BTCUSD",1738303183789,0.36083928,104260.0,104250.0,4.17245397]
["bitfinex","BTCUSD",1738303184258,0.36083928,104260.0,104250.0,4.17345397]
["bitfinex","BTCUSD",1738303185358,0.36083928,104260.0,104250.0,2.67345397]
["bitfinex","BTCUSD",1738303188017,0.36083928,104260.0,104250.0,0.82300497]
["bitfinex","BTCUSD",1738303188241,0.36083928,104260.0,104250.0,3.58892097]
["bitfinex","BTCUSD",1738303189279,0.36083928,104260.0,104250.0,5.08892097]
["bitfinex","BTCUSD",1738303190557,0.36083928,104260.0,104250.0,5.07724597]
["bitfinex","BTCUSD",1738303191828,0.35730977,104260.0,104250.0,5.07724597]
["bitfinex","BTCUSD",1738303193347,0.35730977,104260.0,104250.0,5.03996797]
["bitfinex","BTCUSD",1738303193767,0.14709451,104260.0,104250.0,5.09751797]
["bitfinex","BTCUSD",1738303193986,0.1039191,104260.0,104250.0,5.09751797]
["bitfinex","BTCUSD",1738303195049,0.1039191,104260.0,104250.0,5.09651797]
["bitfinex","BTCUSD",1738303195506,0.1039191,104260.0,104250.0,5.09751797]
["bitfinex","BTCUSD",1738303197281,0.1039191,104260.0,104250.0,4.47193897]
["bitfinex","BTCUSD",1738303197503,0.03691909,104260.0,104250.0,4.05620297]
["bitfinex","BTCUSD",1738303200545,0.03691909,104260.0,104250.0,4.07620297]
["bitfinex","BTCUSD",1738303200733,0.03691909,104260.0,104250.0,4.12770297]
["bitfinex","BTCUSD",1738303201363,0.03691909,104260.0,104250.0,4.05620297]
["bitfinex","BTCUSD",1738303201563,0.03691909,104260.0,104250.0,4.07620297]
["bitfinex","BTCUSD",1738303201871,0.03691909,104260.0,104250.0,4.05620297]
["bitfinex","BTCUSD",1738303202080,0.03691909,104260.0,104250.0,4.07620297]
["bitfinex","BTCUSD",1738303202507,0.03691909,104260.0,104250.0,4.05620297]
["bitfinex","BTCUSD",1738303202737,0.09761908,104270.0,104260.0,0.16]
["bitfinex","BTCUSD",1738303202894,0.09761908,104270.0,104260.0,1.50959493]
["bitfinex","BTCUSD",1738303203148,0.09761908,104270.0,104260.0,1.48118593]
["bitfinex","BTCUSD",1738303203312,0.09761908,104270.0,104260.0,1.50118593]
["bitfinex","BTCUSD",1738303203878,0.09761908,104270.0,104260.0,0.77659493]
["bitfinex","BTCUSD",1738303203999,0.09761908,104270.0,104260.0,1.47194093]
["bitfinex","BTCUSD",1738303204206,0.09761908,104270.0,104260.0,1.49194093]
["bitfinex","BTCUSD",1738303204434,0.0464,104270.0,104260.0,1.49194093]
["bitfinex","BTCUSD",1738303204877,0.0464,104270.0,104260.0,1.49294093]
["bitfinex","BTCUSD",1738303205075,0.0464,104270.0,104260.0,1.55883113]
["bitfinex","BTCUSD",1738303205312,0.0464,104270.0,104260.0,1.43301113]
["bitfinex","BTCUSD",1738303205584,0.0464,104270.0,104260.0,1.42301113]
["bitfinex","BTCUSD",1738303205778,0.1284,104270.0,104260.0,0.99112713]
["bitfinex","BTCUSD",1738303205980,0.1284,104270.0,104260.0,1.01412713]
["bitfinex","BTCUSD",1738303206376,0.1284,104270.0,104260.0,1.02351437]
["bitfinex","BTCUSD",1738303206596,0.1284,104270.0,104260.0,1.01351437]
["bitfinex","BTCUSD",1738303206795,0.1284,104270.0,104260.0,1.00322437]
["bitfinex","BTCUSD",1738303208317,0.1284,104270.0,104260.0,0.92353417]
["bitfinex","BTCUSD",1738303209251,0.1284,104270.0,104260.0,0.89805517]
["bitfinex","BTCUSD",1738303209474,0.1284,104270.0,104260.0,0.78618217]
["bitfinex","BTCUSD",1738303209732,0.1284,104270.0,104260.0,0.12869625]
["bitfinex","BTCUSD",1738303209968,0.1284,104270.0,104260.0,0.13489625]
["bitfinex","BTCUSD",1738303210200,0.1284,104270.0,104260.0,0.12869625]
["bitfinex","BTCUSD",1738303210710,0.1284,104270.0,104260.0,0.13489625]
["bitfinex","BTCUSD",1738303211963,0.1284,104270.0,104260.0,0.12869625]
["bitfinex","BTCUSD",1738303214665,0.1284,104270.0,104260.0,0.60698217]
["bitfinex","BTCUSD",1738303215297,0.1284,104270.0,104260.0,0.61218217]
["bitfinex","BTCUSD",1738303215509,0.1284,104270.0,104260.0,0.61318217]
["bitfinex","BTCUSD",1738303215712,0.12865599,104270.0,104260.0,0.61318217]
["bitfinex","BTCUSD",1738303215984,0.12865599,104270.0,104260.0,0.63618217]
["bitfinex","BTCUSD",1738303217062,0.12865599,104270.0,104260.0,0.91510817]
["bitfinex","BTCUSD",1738303220305,0.12865599,104270.0,104260.0,0.93453081]
["bitfinex","BTCUSD",1738303221454,0.12865599,104270.0,104260.0,0.91510817]
["bitfinex","BTCUSD",1738303221679,0.12865599,104270.0,104260.0,0.86385617]
["bitfinex","BTCUSD",1738303222141,0.12865599,104270.0,104260.0,0.76318217]
["bitfinex","BTCUSD",1738303222349,0.12865599,104270.0,104260.0,0.88685617]
["bitfinex","BTCUSD",1738303227414,0.12865599,104270.0,104260.0,0.88697807]
["bitfinex","BTCUSD",1738303233044,0.12865599,104270.0,104260.0,0.30801815]
["bitfinex","BTCUSD",1738303233234,0.12865599,104270.0,104260.0,0.95041615]
["bitfinex","BTCUSD",1738303233781,0.12865599,104270.0,104260.0,0.93821615]
["bitfinex","BTCUSD",1738303237159,0.12865599,104270.0,104260.0,1.03821615]
["bitfinex","BTCUSD",1738303237160,0.04665599,104270.0,104260.0,1.03821615]
["bitfinex","BTCUSD",1738303240715,0.12255599,104270.0,104260.0,1.03201615]
["bitfinex","BTCUSD",1738303240953,0.12255599,104270.0,104260.0,1.03821615]
["bitfinex","BTCUSD",1738303241207,0.12255599,104270.0,104260.0,0.43760615]
["bitfinex","BTCUSD",1738303241435,0.12255599,104270.0,104260.0,0.30801815]
["bitfinex","BTCUSD",1738303242853,0.12255599,104270.0,104260.0,0.28501815]
["bitfinex","BTCUSD",1738303245297,0.12255599,104270.0,104260.0,0.30801815]
["bitfinex","BTCUSD",1738303246189,0.12255599,104270.0,104260.0,1.17641815]
["bitfinex","BTCUSD",1738303246554,0.12245599,104270.0,104260.0,1.17641815]
["bitfinex","BTCUSD",1738303251945,0.12245599,104270.0,104260.0,0.30801815]
["bitfinex","BTCUSD",1738303252981,0.12245599,104270.0,104260.0,0.55978115]
["bitfinex","BTCUSD",1738303256440,0.12245599,104270.0,104260.0,0.79159915]
["bitfinex","BTCUSD",1738303260809,0.11776829,104270.0,104260.0,0.79159915]
["bitfinex","BTCUSD",1738303261815,0.04186829,104270.0,104260.0,0.79159915]
["bitfinex","BTCUSD",1738303262162,0.04186829,104270.0,104260.0,2.29159915]
["bitfinex","BTCUSD",1738303263359,0.04186829,104270.0,104260.0,0.79159915]
["bitfinex","BTCUSD",1738303264017,0.04186829,104270.0,104260.0,1.65999915]
["bitfinex","BTCUSD",1738303265469,0.04186829,104270.0,104260.0,0.79159915]
["bitfinex","BTCUSD",1738303265680,0.04186829,104270.0,104260.0,0.92159915]
["bitfinex","BTCUSD",1738303265896,0.00025599,104270.0,104260.0,0.91539915]
["bitfinex","BTCUSD",1738303266113,0.00025599,104270.0,104260.0,0.92159915]
["bitfinex","BTCUSD",1738303266755,0.00025599,104270.0,104260.0,0.43801815]
["bitfinex","BTCUSD",1738303266966,0.00025599,104270.0,104260.0,2.70172015]
["bitfinex","BTCUSD",1738303268227,0.00025599,104270.0,104260.0,2.44393915]
["bitfinex","BTCUSD",1738303268428,0.00025599,104270.0,104260.0,1.71987715]
["bitfinex","BTCUSD",1738303268574,0.00025599,104270.0,104260.0,1.68627615]
["bitfinex","BTCUSD",1738303269711,0.00025599,104270.0,104260.0,3.18627615]
["bitfinex","BTCUSD",1738303270333,0.00025599,104270.0,104260.0,3.16900715]
["bitfinex","BTCUSD",1738303277039,0.00025599,104270.0,104260.0,1.66900715]
["bitfinex","BTCUSD",1738303277534,0.00025599,104270.0,104260.0,0.43801815]
["bitfinex","BTCUSD",1738303277765,0.00025599,104270.0,104260.0,1.28981215]
["bitfinex","BTCUSD",1738303279359,0.00025599,104270.0,104260.0,1.38981215]
["bitfinex","BTCUSD",1738303279775,0.00025599,104270.0,104260.0,2.96941215]
["bitfinex","BTCUSD",1738303279980,0.045,104280.0,104270.0,0.28]
["bitfinex","BTCUSD",1738303280189,0.045,104280.0,104270.0,1.71769693]
["bitfinex","BTCUSD",1738303280605,0.045,104280.0,104270.0,3.24069693]
["bitfinex","BTCUSD",1738303280808,0.07904808,104290.0,104270.0,3.24069693]
["bitfinex","BTCUSD",1738303281016,0.07904808,104290.0,104280.0,0.09724316]
["bitfinex","BTCUSD",1738303281217,0.07904808,104290.0,104280.0,0.26830901]
["bitfinex","BTCUSD",1738303283181,0.07904808,104290.0,104280.0,0.67351201]
["bitfinex","BTCUSD",1738303283385,4.808e-05,104290.0,104280.0,0.67351201]
["bitfinex","BTCUSD",1738303283599,4.808e-05,104290.0,104280.0,0.79651201]
["bitfinex","BTCUSD",1738303284032,4.808e-05,104290.0,104280.0,0.99751201]
["bitfinex","BTCUSD",1738303284477,4.808e-05,104290.0,104280.0,1.86591201]
["bitfinex","BTCUSD",1738303284692,4.808e-05,104290.0,104280.0,3.46591201]
["bitfinex","BTCUSD",1738303285774,4.808e-05,104290.0,104280.0,3.54501201]
["bitfinex","BTCUSD",1738303285995,1.0001219,104300.0,104290.0,0.203]
["bitfinex","BTCUSD",1738303286204,1.0001219,104300.0,104290.0,3.09636916]
["bitfinex","BTCUSD",1738303286853,1.0001219,104300.0,104290.0,3.29636916]
["bitfinex","BTCUSD",1738303287472,1.0001219,104300.0,104290.0,3.29736916]
["bitfinex","BTCUSD",1738303287678,1.0001219,104300.0,104290.0,3.29636916]
["bitfinex","BTCUSD",1738303288121,1.0001219,104300.0,104290.0,1.00007616]
["bitfinex","BTCUSD",1738303288307,1.0001219,104300.0,104290.0,6.17871616]
["bitfinex","BTCUSD",1738303288508,1.0001219,104300.0,104290.0,6.17971616]
["bitfinex","BTCUSD",1738303288800,1.0001219,104300.0,104290.0,6.17871616]
["bitfinex","BTCUSD",1738303289469,1.0001219,104300.0,104290.0,5.20374916]
["bitfinex","BTCUSD",1738303290346,1.0001219,104300.0,104290.0,5.20474916]
["bitfinex","BTCUSD",1738303290786,1.0001219,104300.0,104290.0,6.93644916]
["bitfinex","BTCUSD",1738303290995,1.0001219,104300.0,104290.0,6.95570395]
["bitfinex","BTCUSD",1738303291915,1.0001219,104300.0,104290.0,6.68761095]
["bitfinex","BTCUSD",1738303292151,1.0001219,104300.0,104290.0,4.11824495]
["bitfinex","BTCUSD",1738303292364,1.0826219,104300.0,104290.0,3.33505795]
["bitfinex","BTCUSD",1738303292574,1.01562189,104300.0,104290.0,3.31505795]
["bitfinex","BTCUSD",1738303292996,1.01562189,104300.0,104290.0,3.11505795]
["bitfinex","BTCUSD",1738303293474,1.01562189,104300.0,104290.0,3.10885795]
["bitfinex","BTCUSD",1738303293678,1.01562189,104300.0,104290.0,3.11505795]
["bitfinex","BTCUSD",1738303293888,1.01562189,104300.0,104290.0,3.31505795]
["bitfinex","BTCUSD",1738303294838,1.01562189,104300.0,104290.0,3.31517985]
["bitfinex","BTCUSD",1738303295008,1.01562189,104300.0,104290.0,3.10897985]
["bitfinex","BTCUSD",1738303295220,1.01562189,104300.0,104290.0,3.11517985]
["bitfinex","BTCUSD",1738303296493,1.01562189,104300.0,104290.0,3.75187985]
["bitfinex","BTCUSD",1738303297508,0.94862188,104300.0,104290.0,3.75187985]
["bitfinex","BTCUSD",1738303298825,0.99772188,104300.0,104290.0,2.24187985]
["bitfinex","BTCUSD",1738303299421,0.99772188,104300.0,104290.0,2.26187985]
["bitfinex","BTCUSD",1738303299654,0.99772188,104300.0,104290.0,2.34670358]
["bitfinex","BTCUSD",1738303300479,0.99772188,104300.0,104290.0,2.34770358]
["bitfinex","BTCUSD",1738303301297,0.99772188,104300.0,104290.0,2.35770358]
["bitfinex","BTCUSD",1738303301465,0.99742188,104300.0,104290.0,2.35770358]
["bitfinex","BTCUSD",1738303302676,0.99742188,104300.0,104290.0,3.85770358]
["bitfinex","BTCUSD",1738303304393,0.99742188,104300.0,104290.0,2.35150358]
["bitfinex","BTCUSD",1738303304552,0.99742188,104300.0,104290.0,2.11081458]
["bitfinex","BTCUSD",1738303304781,0.99742188,104300.0,104290.0,2.12761458]
["bitfinex","BTCUSD",1738303305120,0.99742188,104300.0,104290.0,2.11381458]
["bitfinex","BTCUSD",1738303305705,0.99742188,104300.0,104290.0,2.02799085]
["bitfinex","BTCUSD",1738303306080,0.99742188,104300.0,104290.0,2.03799085]
["bitfinex","BTCUSD",1738303306292,0.99742188,104300.0,104290.0,2.02799085]
["bitfinex","BTCUSD",1738303307085,0.99742188,104300.0,104290.0,2.03799085]
["bitfinex","BTCUSD",1738303307391,0.99742188,104300.0,104290.0,2.05799085]
["bitfinex","BTCUSD",1738303308843,0.91492188,104300.0,104290.0,2.15799085]
["bitfinex","BTCUSD",1738303309301,0.86582188,104300.0,104290.0,3.71554085]
["bitfinex","BTCUSD",1738303309985,0.86582188,104300.0,104290.0,3.91554085]
["bitfinex","BTCUSD",1738303310387,0.86582188,104300.0,104290.0,3.91454085]
["bitfinex","BTCUSD",1738303310601,0.86582188,104300.0,104290.0,3.91554085]
["bitfinex","BTCUSD",1738303312298,0.86582188,104300.0,104290.0,2.44179085]
["bitfinex","BTCUSD",1738303312484,0.92612187,104300.0,104290.0,2.21879085]
["bitfinex","BTCUSD",1738303312726,0.92612187,104300.0,104290.0,2.00230985]
["bitfinex","BTCUSD",1738303312950,0.92612187,104300.0,104290.0,1.15812893]
["bitfinex","BTCUSD",1738303313155,0.91409217,104300.0,104290.0,0.98831214]
["bitfinex","BTCUSD",1738303313410,0.91409217,104300.0,104290.0,0.11991214]
["bitfinex","BTCUSD",1738303313622,0.91391958,104300.0,104290.0,0.12615214]
["bitfinex","BTCUSD",1738303313829,0.91391958,104300.0,104290.0,0.11991214]
["bitfinex","BTCUSD",1738303314038,0.91391958,104300.0,104290.0,0.12615214]
["bitfinex","BTCUSD",1738303314224,0.91391958,104300.0,104290.0,0.09884629]
["bitfinex","BTCUSD",1738303314971,0.91391958,104300.0,104290.0,0.09784629]
["bitfinex","BTCUSD",1738303316442,0.91391958,104300.0,104290.0,0.09884629]
["bitfinex","BTCUSD",1738303316991,0.91391958,104300.0,104290.0,0.09984629]
["bitfinex","BTCUSD",1738303317687,1.05773458,104300.0,104290.0,0.00260313]
["bitfinex","BTCUSD",1738303318100,0.91391958,104300.0,104290.0,0.00260313]
["bitfinex","BTCUSD",1738303318314,0.00214226,104290.0,104280.0,0.23585967]
["bitfinex","BTCUSD",1738303318500,0.12854226,104290.0,104280.0,0.33324755]
["bitfinex","BTCUSD",1738303319212,0.12854226,104290.0,104280.0,0.24738788]
["bitfinex","BTCUSD",1738303320391,0.12854226,104290.0,104280.0,0.57638788]
["bitfinex","BTCUSD",1738303320798,0.12854226,104290.0,104280.0,0.57738788]
["bitfinex","BTCUSD",1738303322894,0.12854226,104290.0,104280.0,0.60662788]
["bitfinex","BTCUSD",1738303323076,0.12854226,104290.0,104280.0,0.60038788]
["bitfinex","BTCUSD",1738303323297,0.12854226,104290.0,104280.0,0.60662788]
["bitfinex","BTCUSD",1738303324640,0.12854226,104290.0,104280.0,0.70662788]
["bitfinex","BTCUSD",1738303324839,0.12854226,104290.0,104280.0,1.09385197]
["bitfinex","BTCUSD",1738303325625,0.12854226,104290.0,104280.0,0.92662297]
["bitfinex","BTCUSD",1738303325828,0.12854226,104290.0,104280.0,0.79024797]
["bitfinex","BTCUSD",1738303326032,0.12479563,104290.0,104280.0,0.78924797]
["bitfinex","BTCUSD",1738303326261,0.12479563,104290.0,104280.0,0.46024797]
["bitfinex","BTCUSD",1738303326452,0.12479563,104290.0,104280.0,0.46124797]
["bitfinex","BTCUSD",1738303327423,0.12479563,104290.0,104280.0,0.30742697]
["bitfinex","BTCUSD",1738303327662,0.12479563,104290.0,104280.0,0.40814997]
["bitfinex","BTCUSD",1738303327846,0.12479563,104290.0,104280.0,0.30742697]
["bitfinex","BTCUSD",1738303328610,0.12479563,104290.0,104280.0,0.30642697]
["bitfinex","BTCUSD",1738303328812,0.12479563,104290.0,104280.0,0.32309364]
["bitfinex","BTCUSD",1738303329042,0.12479563,104290.0,104280.0,0.32409364]
["bitfinex","BTCUSD",1738303329410,0.12479563,104290.0,104280.0,1.20669464]
["bitfinex","BTCUSD",1738303331719,0.12479563,104290.0,104280.0,1.18776864]
["bitfinex","BTCUSD",1738303331857,0.12479563,104290.0,104280.0,0.99106864]
["bitfinex","BTCUSD",1738303332217,0.12479563,104290.0,104280.0,0.99119054]
["bitfinex","BTCUSD",1738303332630,0.12505162,104290.0,104280.0,0.32421554]
["bitfinex","BTCUSD",1738303335420,0.12505162,104290.0,104280.0,0.4100634]
["bitfinex","BTCUSD",1738303335624,0.12505162,104290.0,104280.0,0.4038234]
["bitfinex","BTCUSD",1738303335844,0.12505162,104290.0,104280.0,0.4100634]
["bitfinex","BTCUSD",1738303339061,0.12459842,104290.0,104280.0,0.4100634]
["bitfinex","BTCUSD",1738303342888,0.04635599,104290.0,104280.0,0.4090634]
["bitfinex","BTCUSD",1738303343076,0.04635599,104290.0,104280.0,0.4038234]
["bitfinex","BTCUSD",1738303343277,0.04635599,104290.0,104280.0,0.4100634]
["bitfinex","BTCUSD",1738303344012,0.04635599,104290.0,104280.0,0.32421554]
["bitfinex","BTCUSD",1738303344751,0.04635599,104290.0,104280.0,1.19261554]
["bitfinex","BTCUSD",1738303344949,0.00025599,104290.0,104280.0,3.64083054]
["bitfinex","BTCUSD",1738303345934,0.00025599,104290.0,104280.0,3.84083054]
["bitfinex","BTCUSD",1738303346597,0.00025599,104290.0,104280.0,3.86005573]
["bitfinex","BTCUSD",1738303347152,0.00025599,104290.0,104280.0,5.48005573]
["bitfinex","BTCUSD",1738303347509,0.78661958,104300.0,104290.0,0.203]
["bitfinex","BTCUSD",1738303347760,0.78661958,104300.0,104290.0,3.99266117]
["bitfinex","BTCUSD",1738303347953,0.78661958,104300.0,104290.0,3.83043917]
["bitfinex","BTCUSD",1738303348153,0.78661958,104300.0,104290.0,5.05495717]
["bitfinex","BTCUSD",1738303349311,0.78661958,104300.0,104290.0,5.11350717]
["bitfinex","BTCUSD",1738303349937,0.78661958,104300.0,104290.0,4.89766917]
["bitfinex","BTCUSD",1738303350141,0.78661958,104300.0,104290.0,4.79565817]
["bitfinex","BTCUSD",1738303350317,0.78661958,104300.0,104290.0,4.73048117]
["bitfinex","BTCUSD",1738303350682,0.78661958,104300.0,104290.0,2.36687817]
["bitfinex","BTCUSD",1738303350877,0.78661958,104300.0,104290.0,6.19935917]
["bitfinex","BTCUSD",1738303351649,0.78661958,104300.0,104290.0,4.31602417]
["bitfinex","BTCUSD",1738303352357,0.78661958,104300.0,104290.0,4.27445417]
["bitfinex","BTCUSD",1738303352772,0.78661958,104300.0,104290.0,4.60410217]
["bitfinex","BTCUSD",1738303352974,0.78661958,104300.0,104290.0,4.40410217]
["bitfinex","BTCUSD",1738303353725,0.78661958,104300.0,104290.0,4.10752117]
["bitfinex","BTCUSD",1738303353930,0.78661958,104300.0,104290.0,4.24997117]
["bitfinex","BTCUSD",1738303354545,0.78661958,104300.0,104290.0,4.25946627]
["bitfinex","BTCUSD",1738303355582,0.78661958,104300.0,104290.0,4.25958817]
["bitfinex","BTCUSD",1738303356578,0.78661958,104300.0,104290.0,4.31713817]
["bitfinex","BTCUSD",1738303357109,0.78661958,104300.0,104290.0,5.77675117]
["bitfinex","BTCUSD",1738303358731,0.78661958,104300.0,104290.0,5.75675117]
["bitfinex","BTCUSD",1738303358939,0.78661958,104300.0,104290.0,5.77675117]
["bitfinex","BTCUSD",1738303359935,0.76761957,104300.0,104290.0,5.85295117]
["bitfinex","BTCUSD",1738303361323,0.76761957,104300.0,104290.0,2.65269517]
["bitfinex","BTCUSD",1738303361527,0.76761957,104300.0,104290.0,6.67708217]
["bitfinex","BTCUSD",1738303361749,0.73251956,104300.0,104290.0,6.87754717]
["bitfinex","BTCUSD",1738303361948,0.73251956,104300.0,104290.0,6.64445917]
["bitfinex","BTCUSD",1738303362395,0.73251956,104300.0,104290.0,6.28957117]
["bitfinex","BTCUSD",1738303363969,0.73251956,104300.0,104290.0,6.31337117]
["bitfinex","BTCUSD",1738303364145,0.73251956,104300.0,104290.0,6.18296917]
["bitfinex","BTCUSD",1738303364408,0.73251956,104300.0,104290.0,5.98222917]
["bitfinex","BTCUSD",1738303366044,0.73251956,104300.0,104290.0,5.85473817]
["bitfinex","BTCUSD",1738303366253,0.73251956,104300.0,104290.0,5.71935717]
["bitfinex","BTCUSD",1738303367051,0.73251956,104300.0,104290.0,5.70310717]
["bitfinex","BTCUSD",1738303368257,0.73251956,104300.0,104290.0,5.45029717]
["bitfinex","BTCUSD",1738303368712,0.73251956,104300.0,104290.0,5.48025717]
["bitfinex","BTCUSD",1738303370816,0.73251956,104300.0,104290.0,7.21195717]
["bitfinex","BTCUSD",1738303372062,0.73251956,104300.0,104290.0,4.80365517]
["bitfinex","BTCUSD",1738303372266,0.73251956,104300.0,104290.0,7.75647917]
["bitfinex","BTCUSD",1738303372463,0.73251956,104300.0,104290.0,7.53358217]
["bitfinex","BTCUSD",1738303372861,0.73251956,104300.0,104290.0,5.80188217]
["bitfinex","BTCUSD",1738303375145,0.71451956,104300.0,104290.0,5.80188217]
["bitfinex","BTCUSD",1738303378138,0.71451956,104300.0,104290.0,5.32359625]
["bitfinex","BTCUSD",1738303380335,0.71451956,104300.0,104290.0,5.32259625]
["bitfinex","BTCUSD",1738303381132,0.65715956,104300.0,104290.0,5.32259625]
["bitfinex","BTCUSD",1738303381537,0.55404956,104300.0,104290.0,5.32259625]
["bitfinex","BTCUSD",1738303382361,0.46181765,104300.0,104290.0,5.32259625]
["bitfinex","BTCUSD",1738303382565,0.16716805,104300.0,104290.0,5.32259625]
["bitfinex","BTCUSD",1738303382892,0.11462805,104300.0,104290.0,3.82259625]
["bitfinex","BTCUSD",1738303383297,0.0495219,104310.0,104300.0,0.36055]
["bitfinex","BTCUSD",1738303383445,0.0495219,104310.0,104300.0,4.97358717]
["bitfinex","BTCUSD",1738303383663,0.0495219,104310.0,104300.0,4.91327017]
["bitfinex","BTCUSD",1738303383937,0.0495219,104310.0,104300.0,5.11327017]
["bitfinex","BTCUSD",1738303384740,0.0495219,104310.0,104300.0,4.86967517]
["bitfinex","BTCUSD",1738303385304,0.0237519,104310.0,104300.0,4.86967517]
["bitfinex","BTCUSD",1738303385511,0.0771219,104320.0,104310.0,0.36055]
["bitfinex","BTCUSD",1738303385719,0.0771219,104320.0,104310.0,4.38411125]
["bitfinex","BTCUSD",1738303386266,0.0771219,104320.0,104310.0,4.33562225]
["bitfinex","BTCUSD",1738303386874,0.0771219,104320.0,104310.0,2.83036225]
["bitfinex","BTCUSD",1738303388018,0.0771219,104320.0,104310.0,2.91627273]
["bitfinex","BTCUSD",1738303388415,0.1221219,104320.0,104310.0,2.91627273]
["bitfinex","BTCUSD",1738303388645,0.1221219,104320.0,104310.0,2.93627273]
["bitfinex","BTCUSD",1738303389533,0.1221219,104320.0,104310.0,2.945993]
["bitfinex","BTCUSD",1738303390875,0.1221219,104320.0,104310.0,4.445993]
["bitfinex","BTCUSD",1738303391019,0.1221219,104320.0,104310.0,4.47155642]
["bitfinex","BTCUSD",1738303392146,0.1221219,104320.0,104310.0,2.97155642]
["bitfinex","BTCUSD",1738303392415,0.1221219,104320.0,104310.0,2.91400642]
["bitfinex","BTCUSD",1738303392739,0.1221219,104320.0,104310.0,2.66697442]
["bitfinex","BTCUSD",1738303393297,0.1221219,104320.0,104310.0,2.76697442]
["bitfinex","BTCUSD",1738303394658,0.1221219,104320.0,104310.0,2.76077442]
["bitfinex","BTCUSD",1738303394859,0.1221219,104320.0,104310.0,2.76697442]
["bitfinex","BTCUSD",1738303395640,0.1221219,104320.0,104310.0,2.75488042]
["bitfinex","BTCUSD",1738303395842,0.1221219,104320.0,104310.0,2.71166842]
["bitfinex","BTCUSD",1738303396176,0.1221219,104320.0,104310.0,4.21166842]
["bitfinex","BTCUSD",1738303396387,0.1221219,104320.0,104310.0,3.77293642]
["bitfinex","BTCUSD",1738303396612,0.1221219,104320.0,104310.0,4.44490442]
["bitfinex","BTCUSD",1738303396812,0.1221219,104320.0,104310.0,4.37374942]
["bitfinex","BTCUSD",1738303397537,0.1221219,104320.0,104310.0,4.28783894]
["bitfinex","BTCUSD",1738303399605,0.1221219,104320.0,104310.0,4.32538894]
["bitfinex","BTCUSD",1738303399810,0.1221219,104320.0,104310.0,4.34538894]
["bitfinex","BTCUSD",1738303402005,0.1221219,104320.0,104310.0,4.33918894]
["bitfinex","BTCUSD",1738303402402,0.1221219,104320.0,104310.0,4.34551084]
["bitfinex","BTCUSD",1738303405424,0.0492219,104330.0,104320.0,0.373]
["bitfinex","BTCUSD",1738303405655,0.0294,104330.0,104320.0,5.49317808]
["bitfinex","BTCUSD",1738303405854,0.0001219,104360.0,104330.0,0.25055]
["bitfinex","BTCUSD",1738303406035,0.0001219,104360.0,104330.0,4.13647425]
["bitfinex","BTCUSD",1738303406271,0.0001219,104360.0,104330.0,3.94666525]
["bitfinex","BTCUSD",1738303406485,0.0001219,104360.0,104330.0,3.85094125]
["bitfinex","BTCUSD",1738303406690,0.00017002,104340.0,104330.0,5.35094125]
["bitfinex","BTCUSD",1738303406894,0.00017002,104340.0,104330.0,5.07264025]
["bitfinex","BTCUSD",1738303407025,0.00017002,104340.0,104330.0,4.44773525]
["bitfinex","BTCUSD",1738303407247,0.00017002,104340.0,104330.0,4.39594525]
["bitfinex","BTCUSD",1738303407691,0.00017002,104340.0,104330.0,4.22486325]
["bitfinex","BTCUSD",1738303409043,0.00017002,104340.0,104330.0,4.16731325]
["bitfinex","BTCUSD",1738303409517,0.00017002,104340.0,104330.0,5.03571325]
["bitfinex","BTCUSD",1738303410869,0.00017002,104340.0,104330.0,5.23571325]
["bitfinex","BTCUSD",1738303411291,0.00017002,104340.0,104330.0,5.25516674]
["bitfinex","BTCUSD",1738303414194,0.00017002,104340.0,104330.0,5.26492675]
["bitfinex","BTCUSD",1738303414516,0.00017002,104340.0,104330.0,5.26504865]
["bitfinex","BTCUSD",1738303414991,0.12327002,104340.0,104330.0,1.95302265]
["bitfinex","BTCUSD",1738303415407,0.12327002,104340.0,104330.0,1.90153865]
["bitfinex","BTCUSD",1738303415607,0.12327002,104340.0,104330.0,1.83838665]
["bitfinex","BTCUSD",1738303415842,0.12327002,104340.0,104330.0,1.81838665]
["bitfinex","BTCUSD",1738303416050,0.12327002,104340.0,104330.0,1.84138665]
["bitfinex","BTCUSD",1738303417537,0.12327002,104340.0,104330.0,1.54311665]
["bitfinex","BTCUSD",1738303419410,0.12327002,104340.0,104330.0,1.53691665]
["bitfinex","BTCUSD",1738303419605,0.12327002,104340.0,104330.0,1.42529765]
["bitfinex","BTCUSD",1738303419809,0.12327002,104340.0,104330.0,1.43149765]
["bitfinex","BTCUSD",1738303420410,0.12327002,104340.0,104330.0,1.19777765]
["bitfinex","BTCUSD",1738303420757,0.12327002,104340.0,104330.0,1.17832416]
["bitfinex","BTCUSD",1738303420965,0.12327002,104340.0,104330.0,1.18452416]
["bitfinex","BTCUSD",1738303423127,0.12304321,104340.0,104330.0,1.18452416]
["bitfinex","BTCUSD",1738303424137,0.12304321,104340.0,104330.0,1.01152416]
["bitfinex","BTCUSD",1738303424493,0.12304321,104340.0,104330.0,1.16152416]
["bitfinex","BTCUSD",1738303424744,0.12304321,104340.0,104330.0,1.15532416]
["bitfinex","BTCUSD",1738303426944,0.12316511,104340.0,104330.0,1.15532416]
["bitfinex","BTCUSD",1738303427403,0.12316511,104340.0,104330.0,1.12552507]
["bitfinex","BTCUSD",1738303427682,0.12316511,104340.0,104330.0,0.58612507]
["bitfinex","BTCUSD",1738303429912,0.12316511,104340.0,104330.0,0.67214855]
["bitfinex","BTCUSD",1738303430917,0.26692511,104340.0,104330.0,0.66238854]
["bitfinex","BTCUSD",1738303431885,0.26692511,104340.0,104330.0,0.56514538]
["bitfinex","BTCUSD",1738303432954,0.74615511,104340.0,104330.0,0.56514538]
["bitfinex","BTCUSD",1738303433177,0.74615511,104340.0,104330.0,0.4791219]
["bitfinex","BTCUSD",1738303438160,0.74255511,104340.0,104330.0,0.4791219]
["bitfinex","BTCUSD",1738303441019,0.59879511,104340.0,104330.0,0.57636506]
["bitfinex","BTCUSD",1738303447286,0.59879511,104340.0,104330.0,0.59936506]
["bitfinex","BTCUSD",1738303448101,0.59879511,104340.0,104330.0,1.13876506]
["bitfinex","BTCUSD",1738303448532,0.59879511,104340.0,104330.0,1.16858156]
["bitfinex","BTCUSD",1738303449110,0.4793519,104340.0,104330.0,1.46663056]
["bitfinex","BTCUSD",1738303449329,0.4793519,104340.0,104330.0,1.56663056]
["bitfinex","BTCUSD",1738303449549,0.4793519,104340.0,104330.0,1.48463056]
["bitfinex","BTCUSD",1738303450314,0.4793519,104340.0,104330.0,1.34082956]
["bitfinex","BTCUSD",1738303450523,0.4793519,104340.0,104330.0,1.30650756]
["bitfinex","BTCUSD",1738303452121,0.4793519,104340.0,104330.0,1.32573369]
["bitfinex","BTCUSD",1738303452325,0.4793519,104340.0,104330.0,1.33193369]
["bitfinex","BTCUSD",1738303452651,0.4793519,104340.0,104330.0,1.41795717]
["bitfinex","BTCUSD",1738303452849,0.4793519,104340.0,104330.0,1.42775941]
["bitfinex","BTCUSD",1738303453274,0.4793519,104340.0,104330.0,1.41360041]
["bitfinex","BTCUSD",1738303459176,0.5563519,104340.0,104330.0,1.41360041]
["bitfinex","BTCUSD",1738303459626,0.5563519,104340.0,104330.0,1.28983341]
["bitfinex","BTCUSD",1738303460273,0.4793519,104340.0,104330.0,1.39095441]
["bitfinex","BTCUSD",1738303468025,0.4793519,104340.0,104330.0,1.49095441]
["bitfinex","BTCUSD",1738303468260,0.4793519,104340.0,104330.0,1.73735441]
["bitfinex","BTCUSD",1738303468467,0.42000943,104340.0,104330.0,3.23735441]
["bitfinex","BTCUSD",1738303468676,0.40700943,104340.0,104330.0,3.24735441]
["bitfinex","BTCUSD",1738303468948,0.40700943,104340.0,104330.0,3.44735441]
["bitfinex","BTCUSD",1738303469152,0.0001219,104360.0,104350.0,0.1]
["bitfinex","BTCUSD",1738303469371,0.00060396,104360.0,104350.0,2.71712708]
["bitfinex","BTCUSD",1738303470489,0.00060396,104360.0,104350.0,2.52577008]
["bitfinex","BTCUSD",1738303470928,0.00060396,104360.0,104350.0,1.83692908]
["bitfinex","BTCUSD",1738303471143,0.00060396,104360.0,104350.0,3.26777006]
["bitfinex","BTCUSD",1738303471591,0.00060396,104360.0,104350.0,3.08021506]
["bitfinex","BTCUSD",1738303471801,0.00060396,104360.0,104350.0,2.94975506]
["bitfinex","BTCUSD",1738303472134,0.00060396,104360.0,104350.0,2.9595018]
["bitfinex","BTCUSD",1738303472341,0.00060396,104360.0,104350.0,3.0860018]
["bitfinex","BTCUSD",1738303473209,0.00060396,104360.0,104350.0,3.10508844]
["bitfinex","BTCUSD",1738303473410,0.00060396,104360.0,104350.0,3.11508844]
["bitfinex","BTCUSD",1738303474639,0.00060396,104360.0,104350.0,4.61508844]
["bitfinex","BTCUSD",1738303474840,0.00060396,104360.0,104350.0,3.74668844]
["bitfinex","BTCUSD",1738303475348,1e-08,104360.0,104350.0,3.74668844]
["bitfinex","BTCUSD",1738303475496,1e-08,104360.0,104350.0,2.66365944]
["bitfinex","BTCUSD",1738303477515,1e-08,104360.0,104350.0,1.16365944]
["bitfinex","BTCUSD",1738303478014,1e-08,104360.0,104350.0,2.66365944]
["bitfinex","BTCUSD",1738303479116,8.19e-05,104370.0,104360.0,0.373]
["bitfinex","BTCUSD",1738303479317,8.19e-05,104370.0,104360.0,2.49460014]
["bitfinex","BTCUSD",1738303479456,8.19e-05,104370.0,104360.0,2.30022414]
["bitfinex","BTCUSD",1738303480698,8.19e-05,104370.0,104360.0,4.03192414]
["bitfinex","BTCUSD",1738303481368,0.00025599,104380.0,104360.0,4.04192414]
["bitfinex","BTCUSD",1738303481528,0.00040052,104380.0,104370.0,0.35664316]
["bitfinex","BTCUSD",1738303481727,0.00040052,104380.0,104370.0,3.38967006]
["bitfinex","BTCUSD",1738303481929,0.00040052,104380.0,104370.0,4.66283906]
["bitfinex","BTCUSD",1738303482543,0.00040052,104380.0,104370.0,4.68283906]
["bitfinex","BTCUSD",1738303482951,0.00040052,104380.0,104370.0,4.78283906]
["bitfinex","BTCUSD",1738303483313,0.00040052,104380.0,104370.0,4.79283906]
["bitfinex","BTCUSD",1738303483999,0.0001219,104390.0,104380.0,0.273]
["bitfinex","BTCUSD",1738303484235,0.0001219,104390.0,104380.0,2.77459714]
["bitfinex","BTCUSD",1738303484594,0.0001219,104390.0,104380.0,4.20774014]
["bitfinex","BTCUSD",1738303484796,0.0001219,104390.0,104380.0,4.08931114]
["bitfinex","BTCUSD",1738303485241,0.0001219,104390.0,104380.0,3.91204214]
["bitfinex","BTCUSD",1738303485576,0.0001219,104390.0,104380.0,3.88572614]
["bitfinex","BTCUSD",1738303485778,3.401e-05,104390.0,104380.0,3.88572614]
["bitfinex","BTCUSD",1738303486781,3.401e-05,104390.0,104380.0,2.38572614]
["bitfinex","BTCUSD",1738303486987,3.401e-05,104390.0,104380.0,2.39572614]
["bitfinex","BTCUSD",1738303487199,3.401e-05,104390.0,104380.0,3.88572614]
["bitfinex","BTCUSD",1738303487616,0.07973401,104390.0,104380.0,1.57551414]
["bitfinex","BTCUSD",1738303487868,0.07973401,104390.0,104380.0,1.58175414]
["bitfinex","BTCUSD",1738303488038,0.07973401,104390.0,104380.0,1.54250364]
["bitfinex","BTCUSD",1738303488686,0.0798219,104410.0,104400.0,0.1]
["bitfinex","BTCUSD",1738303488889,0.0798219,104410.0,104400.0,1.68826408]
["bitfinex","BTCUSD",1738303489110,0.0798219,104410.0,104400.0,1.71799627]
["bitfinex","BTCUSD",1738303489458,0.0798219,104410.0,104400.0,1.15533527]
["bitfinex","BTCUSD",1738303490552,0.0798219,104410.0,104400.0,1.14909527]
["bitfinex","BTCUSD",1738303490692,0.0798219,104410.0,104400.0,1.15533527]
["bitfinex","BTCUSD",1738303491096,0.0798219,104410.0,104400.0,1.18095776]
["bitfinex","BTCUSD",1738303491349,0.0798219,104410.0,104400.0,1.20954391]
["bitfinex","BTCUSD",1738303491699,0.0798219,104410.0,104400.0,1.18392142]
["bitfinex","BTCUSD",1738303492118,0.0798219,104410.0,104400.0,0.91308742]
["bitfinex","BTCUSD",1738303492315,0.0798219,104410.0,104400.0,1.78848642]
["bitfinex","BTCUSD",1738303492522,0.0798219,104410.0,104400.0,1.71942042]
["bitfinex","BTCUSD",1738303492717,0.0798219,104410.0,104400.0,2.55923427]
["bitfinex","BTCUSD",1738303493064,0.0798219,104410.0,104400.0,2.58782042]
["bitfinex","BTCUSD",1738303493268,0.07746065,104410.0,104400.0,2.58782042]
["bitfinex","BTCUSD",1738303494089,0.07746065,104410.0,104400.0,2.68782042]
["bitfinex","BTCUSD",1738303494602,0.07746065,104410.0,104400.0,2.65923427]
["bitfinex","BTCUSD",1738303494906,0.07746065,104410.0,104400.0,2.66874172]
["bitfinex","BTCUSD",1738303495081,0.07746065,104410.0,104400.0,2.65040172]
["bitfinex","BTCUSD",1738303496262,0.07746065,104410.0,104400.0,2.19536772]
["bitfinex","BTCUSD",1738303496657,0.07746065,104410.0,104400.0,2.16372972]
["bitfinex","BTCUSD",1738303496854,0.07746065,104410.0,104400.0,2.04843972]
["bitfinex","BTCUSD",1738303498149,0.07758255,104410.0,104400.0,1.94843972]
["bitfinex","BTCUSD",1738303498349,0.12498255,104410.0,104400.0,1.81866172]
["bitfinex","BTCUSD",1738303498860,0.12498255,104410.0,104400.0,1.83762977]
["bitfinex","BTCUSD",1738303499391,0.12498255,104410.0,104400.0,1.65616872]
["bitfinex","BTCUSD",1738303499586,0.12498255,104410.0,104400.0,1.63267653]
["bitfinex","BTCUSD",1738303500061,0.12498255,104410.0,104400.0,1.13139061]
["bitfinex","BTCUSD",1738303500671,0.12498255,104410.0,104400.0,1.12515061]
["bitfinex","BTCUSD",1738303500897,0.12498255,104410.0,104400.0,1.13139061]
["bitfinex","BTCUSD",1738303501341,0.11998255,104410.0,104400.0,1.13139061]
["bitfinex","BTCUSD",1738303503206,0.11998255,104410.0,104400.0,1.12515061]
["bitfinex","BTCUSD",1738303503468,0.11998255,104410.0,104400.0,1.13139061]
["bitfinex","BTCUSD",1738303505163,0.11998255,104410.0,104400.0,1.16118674]
["bitfinex","BTCUSD",1738303507805,0.11998255,104410.0,104400.0,1.15494674]
["bitfinex","BTCUSD",1738303508007,0.11998255,104410.0,104400.0,1.16118674]
["bitfinex","BTCUSD",1738303510069,0.11998255,104410.0,104400.0,1.16144273]
["bitfinex","BTCUSD",1738303523100,0.11998255,104410.0,104400.0,1.24746621]
["bitfinex","BTCUSD",1738303532797,0.11998255,104410.0,104400.0,1.27046621]
["bitfinex","BTCUSD",1738303534880,0.11998255,104410.0,104400.0,1.23622621]
["bitfinex","BTCUSD",1738303536739,0.11998255,104410.0,104400.0,1.22671876]
["bitfinex","BTCUSD",1738303537142,0.11998255,104410.0,104400.0,0.68731876]
["bitfinex","BTCUSD",1738303537343,0.26364655,104410.0,104400.0,0.68731876]
["bitfinex","BTCUSD",1738303537635,0.26364655,104410.0,104400.0,0.65752263]
["bitfinex","BTCUSD",1738303538541,0.34748509,104410.0,104400.0,0.41527947]
["bitfinex","BTCUSD",1738303538780,0.82638509,104410.0,104400.0,0.41527947]
["bitfinex","BTCUSD",1738303538989,0.82638509,104410.0,104400.0,0.32925599]
["bitfinex","BTCUSD",1738303539199,0.74254655,104410.0,104400.0,0.32925599]
["bitfinex","BTCUSD",1738303542277,0.73152218,104410.0,104400.0,0.32925599]
["bitfinex","BTCUSD",1738303542616,0.81240708,104410.0,104400.0,0.32925599]
["bitfinex","BTCUSD",1738303543182,0.82240708,104410.0,104400.0,0.00025599]
["bitfinex","BTCUSD",1738303543593,0.91976384,104410.0,104400.0,0.00025599]
["bitfinex","BTCUSD",1738303544749,0.92928498,104410.0,104400.0,0.00025599]
["bitfinex","BTCUSD",1738303548166,0.84840008,104410.0,104400.0,0.00025599]
["bitfinex","BTCUSD",1738303548564,0.75104332,104410.0,104400.0,0.00025599]
["bitfinex","BTCUSD",1738303550930,0.74104332,104410.0,104400.0,0.00025599]
["bitfinex","BTCUSD",1738303551532,0.58785818,104410.0,104400.0,0.00025599]
["bitfinex","BTCUSD",1738303552283,0.58785818,104410.0,104400.0,0.32925599]
["bitfinex","BTCUSD",1738303552685,0.58785818,104410.0,104400.0,0.42649915]
["bitfinex","BTCUSD",1738303552936,0.4790219,104410.0,104400.0,0.57649915]
["bitfinex","BTCUSD",1738303556535,0.5286219,104410.0,104400.0,0.57649915]
["bitfinex","BTCUSD",1738303558155,0.5286219,104410.0,104400.0,1.11589915]
["bitfinex","BTCUSD",1738303560377,0.4790219,104410.0,104400.0,1.11589915]
["bitfinex","BTCUSD",1738303564547,0.4790219,104410.0,104400.0,1.12213915]
["bitfinex","BTCUSD",1738303583535,0.4790219,104410.0,104400.0,1.15198343]
["bitfinex","BTCUSD",1738303583931,0.47712084,104410.0,104400.0,1.15198343]
["bitfinex","BTCUSD",1738303584215,0.47712084,104410.0,104400.0,1.12213915]
["bitfinex","BTCUSD",1738303584589,0.47712084,104410.0,104400.0,1.15199983]
["bitfinex","BTCUSD",1738303587195,0.47712084,104410.0,104400.0,1.17499983]
["bitfinex","BTCUSD",1738303588301,0.47712084,104410.0,104400.0,1.31867783]
["bitfinex","BTCUSD",1738303589649,0.47724274,104410.0,104400.0,1.31867783]
["bitfinex","BTCUSD",1738303591690,0.47538218,104410.0,104400.0,1.31867783]
["bitfinex","BTCUSD",1738303593980,0.41791718,104410.0,104400.0,1.64107783]
["bitfinex","BTCUSD",1738303594189,0.28383218,104410.0,104400.0,1.64107783]
["bitfinex","BTCUSD",1738303594390,0.28388035,104410.0,104400.0,3.28681583]
["bitfinex","BTCUSD",1738303595211,0.18810535,104410.0,104400.0,3.37283931]
["bitfinex","BTCUSD",1738303596171,0.14979535,104410.0,104400.0,3.37283931]
["bitfinex","BTCUSD",1738303596827,0.11148535,104410.0,104400.0,3.37283931]
["bitfinex","BTCUSD",1738303597020,0.05402035,104410.0,104400.0,3.37283931]
["bitfinex","BTCUSD",1738303597235,0.01571035,104410.0,104400.0,3.37283931]
["bitfinex","BTCUSD",1738303597444,3.5e-07,104410.0,104400.0,3.37283931]
["bitfinex","BTCUSD",1738303597651,3.5e-07,104410.0,104400.0,1.72710131]
["bitfinex","BTCUSD",1738303598255,3.5e-07,104410.0,104400.0,3.22710131]
["bitfinex","BTCUSD",1738303599185,3.5e-07,104410.0,104400.0,1.72710131]
["bitfinex","BTCUSD",1738303600964,2.5e-07,104410.0,104400.0,1.72710131]
["bitfinex","BTCUSD",1738303602659,2.5e-07,104410.0,104400.0,2.59040131]
["bitfinex","BTCUSD",1738303602835,2.5e-07,104410.0,104400.0,2.65789131]
["bitfinex","BTCUSD",1738303603514,0.13993939,104440.0,104430.0,0.393636]
["bitfinex","BTCUSD",1738303603715,0.13998754,104440.0,104430.0,1.86056508]
["bitfinex","BTCUSD",1738303605007,0.05998754,104440.0,104430.0,1.86056508]
["bitfinex","BTCUSD",1738303607401,0.05998754,104440.0,104430.0,1.89033754]
["bitfinex","BTCUSD",1738303608695,0.05998754,104440.0,104430.0,1.90009769]
["bitfinex","BTCUSD",1738303608899,0.01208754,104440.0,104430.0,1.90009769]
["bitfinex","BTCUSD",1738303609096,5.4e-07,104440.0,104430.0,2.20661769]
["bitfinex","BTCUSD",1738303609346,5.4e-07,104440.0,104430.0,1.97809769]
["bitfinex","BTCUSD",1738303610923,5.4e-07,104440.0,104430.0,1.98429769]
["bitfinex","BTCUSD",1738303613374,5.4e-07,104440.0,104430.0,1.98455347]
["bitfinex","BTCUSD",1738303613577,0.00012234,104440.0,104430.0,2.07057695]
["bitfinex","BTCUSD",1738303614049,0.00012234,104440.0,104430.0,2.84152195]
["bitfinex","BTCUSD",1738303614387,0.00012234,104440.0,104430.0,2.79754095]
["bitfinex","BTCUSD",1738303614611,0.00012234,104440.0,104430.0,1.92914095]
["bitfinex","BTCUSD",1738303615033,0.00012234,104440.0,104430.0,1.75537995]
["bitfinex","BTCUSD",1738303615424,0.00012234,104440.0,104430.0,1.20217695]
["bitfinex","BTCUSD",1738303615739,0.00012234,104440.0,104430.0,1.96861195]
["bitfinex","BTCUSD",1738303618311,0.00012234,104440.0,104430.0,3.46861195]
["bitfinex","BTCUSD",1738303618479,0.00012234,104440.0,104430.0,3.56861195]
["bitfinex","BTCUSD",1738303618869,0.00012234,104440.0,104430.0,3.62610195]
["bitfinex","BTCUSD",1738303621071,0.00012234,104440.0,104430.0,3.43084695]
["bitfinex","BTCUSD",1738303621273,0.12672129,104460.0,104440.0,0.1]
["bitfinex","BTCUSD",1738303621397,0.12672129,104460.0,104450.0,0.41385216]
["bitfinex","BTCUSD",1738303621601,0.12672129,104460.0,104450.0,0.89213808]
["bitfinex","BTCUSD",1738303623542,0.12672129,104460.0,104450.0,1.76053808]
["bitfinex","BTCUSD",1738303625606,0.12684309,104460.0,104450.0,1.76053808]
["bitfinex","BTCUSD",1738303626388,0.12684309,104460.0,104450.0,1.79030151]
["bitfinex","BTCUSD",1738303626924,0.12684309,104460.0,104450.0,1.79983935]
["bitfinex","BTCUSD",1738303629155,0.12684309,104460.0,104450.0,1.8193383]
["bitfinex","BTCUSD",1738303630804,0.12684309,104460.0,104450.0,1.79983935]
["bitfinex","BTCUSD",1738303633204,0.12684309,104460.0,104450.0,0.59961559]
["bitfinex","BTCUSD",1738303633413,0.12684309,104460.0,104450.0,0.57605216]
["bitfinex","BTCUSD",1738303633656,0.17304219,104460.0,104450.0,1.162009]
["bitfinex","BTCUSD",1738303633885,0.12684309,104460.0,104450.0,1.162009]
["bitfinex","BTCUSD",1738303636309,0.27043809,104460.0,104450.0,1.162009]
["bitfinex","BTCUSD",1738303636523,0.12684309,104460.0,104450.0,1.162009]
["bitfinex","BTCUSD",1738303637143,0.12427569,104460.0,104450.0,1.162009]
["bitfinex","BTCUSD",1738303637714,0.26787069,104460.0,104450.0,1.162009]
["bitfinex","BTCUSD",1738303638124,0.26787069,104460.0,104450.0,1.0184]
["bitfinex","BTCUSD",1738303638328,0.26787069,104460.0,104450.0,0.15]
["bitfinex","BTCUSD",1738303641091,0.74655069,104460.0,104450.0,0.15]
["bitfinex","BTCUSD",1738303641875,0.74536896,104460.0,104450.0,0.15]
["bitfinex","BTCUSD",1738303642217,0.74536896,104460.0,104440.0,0.335115]
["bitfinex","BTCUSD",1738303642218,0.221409,104450.0,104440.0,0.191496]
["bitfinex","BTCUSD",1738303642359,0.700089,104450.0,104440.0,0.43873916]
["bitfinex","BTCUSD",1738303642579,0.55179688,104450.0,104440.0,0.43873916]
["bitfinex","BTCUSD",1738303645051,0.59839688,104450.0,104440.0,0.43873916]
["bitfinex","BTCUSD",1738303645306,0.74200588,104450.0,104440.0,0.43873916]
["bitfinex","BTCUSD",1738303646060,0.268023,104440.0,104430.0,0.32925578]
["bitfinex","BTCUSD",1738303646276,0.746703,104440.0,104430.0,0.57013494]
["bitfinex","BTCUSD",1738303646488,0.746703,104440.0,104430.0,0.72013494]
["bitfinex","BTCUSD",1738303646901,0.746703,104440.0,104430.0,0.47925578]
["bitfinex","BTCUSD",1738303648937,0.746703,104440.0,104430.0,0.62289178]
["bitfinex","BTCUSD",1738303649342,0.60308,104440.0,104430.0,0.72013494]
["bitfinex","BTCUSD",1738303650278,0.746703,104440.0,104430.0,0.47925578]
["bitfinex","BTCUSD",1738303654572,0.60308,104440.0,104430.0,0.72013494]
["bitfinex","BTCUSD",1738303667430,0.47868,104440.0,104430.0,1.28253494]
["bitfinex","BTCUSD",1738303668108,0.47868,104440.0,104430.0,1.25953494]
["bitfinex","BTCUSD",1738303668241,0.47868,104440.0,104430.0,1.2893547]
["bitfinex","BTCUSD",1738303670383,0.47868,104440.0,104430.0,1.3193147]
["bitfinex","BTCUSD",1738303672235,0.47868,104440.0,104430.0,1.32900901]
["bitfinex","BTCUSD",1738303672541,0.55428,104440.0,104430.0,1.32900901]
["bitfinex","BTCUSD",1738303672741,0.55428,104440.0,104430.0,1.29918925]
["bitfinex","BTCUSD",1738303673232,0.55428,104440.0,104430.0,1.28949494]
["bitfinex","BTCUSD",1738303674176,0.55428,104440.0,104430.0,1.31934312]
["bitfinex","BTCUSD",1738303674714,0.60338,104440.0,104430.0,1.31934312]
["bitfinex","BTCUSD",1738303676936,0.60338,104440.0,104430.0,0.77994312]
["bitfinex","BTCUSD",1738303684679,0.52778,104440.0,104430.0,0.77994312]
["bitfinex","BTCUSD",1738303687172,0.47868,104440.0,104430.0,0.77994312]
["bitfinex","BTCUSD",1738303688949,0.47868,104440.0,104430.0,1.31934312]
["bitfinex","BTCUSD",1738303690516,0.47868,104440.0,104430.0,1.34234312]
["bitfinex","BTCUSD",1738303693649,0.47868,104440.0,104430.0,1.4283666]
["bitfinex","BTCUSD",1738303700388,0.47868,104440.0,104430.0,1.5053666]
["bitfinex","BTCUSD",1738303700588,0.47868,104440.0,104430.0,1.6053666]
["bitfinex","BTCUSD",1738303701782,0.47868,104440.0,104430.0,1.6515666]
["bitfinex","BTCUSD",1738303706464,0.47868,104440.0,104430.0,1.56554312]
["bitfinex","BTCUSD",1738303707475,0.41167999,104440.0,104430.0,1.56554312]
["bitfinex","BTCUSD",1738303708816,0.41167999,104440.0,104430.0,1.93733112]
["bitfinex","BTCUSD",1738303712249,0.41167999,104440.0,104430.0,1.56554312]
["bitfinex","BTCUSD",1738303712464,0.34467998,104440.0,104430.0,3.16937312]
["bitfinex","BTCUSD",1738303713370,0.34467998,104440.0,104430.0,4.66937312]
["bitfinex","BTCUSD",1738303713524,0.34467998,104440.0,104430.0,4.75516058]
["bitfinex","BTCUSD",1738303713946,0.34467998,104440.0,104430.0,4.19367958]
["bitfinex","BTCUSD",1738303715535,0.34467998,104440.0,104430.0,4.29367958]
["bitfinex","BTCUSD",1738303717603,0.27767997,104440.0,104430.0,4.29367958]
["bitfinex","BTCUSD",1738303718406,0.27780187,104440.0,104430.0,4.29367958]
["bitfinex","BTCUSD",1738303719180,0.27780187,104440.0,104430.0,4.35116958]
["bitfinex","BTCUSD",1738303719382,0.27780187,104440.0,104430.0,4.29367958]
["bitfinex","BTCUSD",1738303720000,0.27780187,104440.0,104430.0,4.20789212]
["bitfinex","BTCUSD",1738303722458,0.21080186,104440.0,104430.0,4.20789212]
["bitfinex","BTCUSD",1738303724125,0.21080186,104440.0,104430.0,4.21409212]
["bitfinex","BTCUSD",1738303724749,0.21080186,104440.0,104430.0,2.71409212]
["bitfinex","BTCUSD",1738303725569,0.21042879,104440.0,104430.0,2.71409212]
["bitfinex","BTCUSD",1738303727113,0.21042879,104440.0,104430.0,2.79974652]
["bitfinex","BTCUSD",1738303727259,0.21042879,104440.0,104430.0,2.75354652]
["bitfinex","BTCUSD",1738303727454,0.14342878,104440.0,104430.0,2.35669452]
["bitfinex","BTCUSD",1738303727663,0.14342878,104440.0,104430.0,2.32421952]
["bitfinex","BTCUSD",1738303728276,0.14342878,104440.0,104430.0,3.82421952]
["bitfinex","BTCUSD",1738303729395,0.14342878,104440.0,104430.0,3.74721952]
["bitfinex","BTCUSD",1738303731840,0.14342878,104440.0,104430.0,1.78980052]
["bitfinex","BTCUSD",1738303732084,0.27472878,104440.0,104430.0,1.52951952]
["bitfinex","BTCUSD",1738303732324,0.27472878,104440.0,104430.0,1.40499752]
["bitfinex","BTCUSD",1738303732552,0.27472878,104440.0,104430.0,1.26119752]
["bitfinex","BTCUSD",1738303732553,0.20772877,104440.0,104430.0,1.26119752]
["bitfinex","BTCUSD",1738303733240,0.07642877,104440.0,104430.0,2.31687252]
["bitfinex","BTCUSD",1738303733524,0.07642877,104440.0,104430.0,2.33987252]
["bitfinex","BTCUSD",1738303734260,0.07642877,104440.0,104430.0,2.25421812]
["bitfinex","BTCUSD",1738303735241,0.07642877,104440.0,104430.0,2.23083512]
["bitfinex","BTCUSD",1738303735446,0.07642877,104440.0,104430.0,2.21692712]
["bitfinex","BTCUSD",1738303736213,0.07642877,104440.0,104430.0,2.21072712]
["bitfinex","BTCUSD",1738303736337,0.07642877,104440.0,104430.0,2.21692712]
["bitfinex","BTCUSD",1738303737451,0.00942876,104440.0,104430.0,2.21692712]
["bitfinex","BTCUSD",1738303739134,0.00942876,104440.0,104430.0,1.83081212]
["bitfinex","BTCUSD",1738303739498,0.09152876,104440.0,104430.0,1.52020512]
["bitfinex","BTCUSD",1738303739698,0.14042876,104440.0,104430.0,1.52020512]
["bitfinex","BTCUSD",1738303740352,0.14042876,104440.0,104430.0,1.45651312]
["bitfinex","BTCUSD",1738303741080,0.14042876,104440.0,104430.0,1.34854312]
["bitfinex","BTCUSD",1738303741275,0.14042876,104440.0,104430.0,1.43419752]
["bitfinex","BTCUSD",1738303744944,0.14042876,104440.0,104430.0,1.34854312]
["bitfinex","BTCUSD",1738303748292,0.14042876,104440.0,104430.0,1.43419752]
["bitfinex","BTCUSD",1738303752572,0.14042876,104440.0,104430.0,1.34854312]
["bitfinex","BTCUSD",1738303757349,0.05832876,104440.0,104430.0,1.44854312]
["bitfinex","BTCUSD",1738303761586,0.05832876,104440.0,104430.0,1.84436312]
["bitfinex","BTCUSD",1738303762071,0.0760219,104450.0,104440.0,0.15]
["bitfinex","BTCUSD",1738303762323,0.0760219,104450.0,104440.0,0.85537726]
["bitfinex","BTCUSD",1738303763181,0.0001219,104450.0,104440.0,0.85537726]
["bitfinex","BTCUSD",1738303766070,0.0001219,104450.0,104440.0,0.94125318]
["bitfinex","BTCUSD",1738303766242,0.0001219,104450.0,104440.0,1.80965318]
["bitfinex","BTCUSD",1738303768496,0.0001219,104450.0,104440.0,1.82884103]
["bitfinex","BTCUSD",1738303768701,0.0001219,104450.0,104440.0,1.83826711]
["bitfinex","BTCUSD",1738303769174,0.1297219,104450.0,104440.0,1.74446711]
["bitfinex","BTCUSD",1738303770171,0.1297219,104450.0,104440.0,1.76746711]
["bitfinex","BTCUSD",1738303775437,0.1297219,104450.0,104440.0,1.68159119]
["bitfinex","BTCUSD",1738303776573,0.1297219,104450.0,104440.0,1.68184718]
["bitfinex","BTCUSD",1738303780102,0.1297219,104450.0,104440.0,1.65645933]
["bitfinex","BTCUSD",1738303780315,0.1297219,104450.0,104440.0,1.66265933]
["bitfinex","BTCUSD",1738303785417,0.1297219,104450.0,104440.0,1.65645933]
["bitfinex","BTCUSD",1738303785575,0.1297219,104450.0,104440.0,1.15517341]
["bitfinex","BTCUSD",1738303785774,0.1297219,104450.0,104440.0,1.01137341]
["bitfinex","BTCUSD",1738303786002,0.1297219,104450.0,104440.0,1.16137341]
["bitfinex","BTCUSD",1738303788957,0.1297219,104450.0,104440.0,1.63965933]
["bitfinex","BTCUSD",1738303789186,0.1297219,104450.0,104440.0,1.7256483]
["bitfinex","BTCUSD",1738303791933,0.1297219,104450.0,104440.0,1.7486483]
["bitfinex","BTCUSD",1738303792291,0.12737284,104450.0,104440.0,1.27036238]
["bitfinex","BTCUSD",1738303792917,0.12618444,104450.0,104440.0,1.27036238]
["bitfinex","BTCUSD",1738303795204,0.04398444,104450.0,104440.0,1.27036238]
["bitfinex","BTCUSD",1738303797722,0.0781218,104460.0,104440.0,1.27036238]
["bitfinex","BTCUSD",1738303797935,0.07816995,104460.0,104450.0,0.27024316]
["bitfinex","BTCUSD",1738303798135,0.07816995,104460.0,104450.0,0.30009134]
["bitfinex","BTCUSD",1738303801357,0.00016995,104460.0,104450.0,0.30009134]
["bitfinex","BTCUSD",1738303801790,0.00016995,104460.0,104450.0,1.25440944]
["bitfinex","BTCUSD",1738303802776,0.00016995,104460.0,104450.0,1.35440944]
["bitfinex","BTCUSD",1738303803555,0.00016995,104460.0,104450.0,2.27340509]
["bitfinex","BTCUSD",1738303805582,0.00016995,104460.0,104450.0,2.18748699]
["bitfinex","BTCUSD",1738303807284,0.00016995,104460.0,104450.0,1.88690899]
["bitfinex","BTCUSD",1738303808318,0.00016995,104460.0,104450.0,1.88629999]
["bitfinex","BTCUSD",1738303808581,0.00016995,104460.0,104450.0,1.28735099]
["bitfinex","BTCUSD",1738303808808,0.00016995,104460.0,104450.0,1.88917099]
["bitfinex","BTCUSD",1738303809211,0.00016995,104460.0,104450.0,1.56220199]
["bitfinex","BTCUSD",1738303809411,0.00016995,104460.0,104450.0,1.53725799]
["bitfinex","BTCUSD",1738303809823,0.00016995,104460.0,104450.0,1.51807699]
["bitfinex","BTCUSD",1738303810227,0.00016995,104460.0,104450.0,1.48732799]
["bitfinex","BTCUSD",1738303810908,0.00016995,104460.0,104450.0,1.48758398]
["bitfinex","BTCUSD",1738303812303,0.00016995,104460.0,104450.0,1.49378398]
["bitfinex","BTCUSD",1738303812556,0.06019184,104470.0,104450.0,1.49378398]
["bitfinex","BTCUSD",1738303812757,0.06019184,104470.0,104460.0,0.27644316]
["bitfinex","BTCUSD",1738303812913,0.06019184,104470.0,104460.0,0.78457726]
["bitfinex","BTCUSD",1738303816367,0.06019184,104470.0,104460.0,0.75472908]
["bitfinex","BTCUSD",1738303816564,0.06019184,104470.0,104460.0,0.74852908]
["bitfinex","BTCUSD",1738303816799,0.06019184,104470.0,104460.0,1.62312908]
["bitfinex","BTCUSD",1738303818825,0.06019184,104470.0,104460.0,1.63285026]
["bitfinex","BTCUSD",1738303819415,0.06019184,104470.0,104460.0,1.62665026]
["bitfinex","BTCUSD",1738303819634,0.06019184,104470.0,104460.0,1.63285026]
["bitfinex","BTCUSD",1738303822474,0.06019184,104470.0,104460.0,1.63310625]
["bitfinex","BTCUSD",1738303822674,0.06019184,104470.0,104460.0,1.66288951]
["bitfinex","BTCUSD",1738303822860,0.06031374,104470.0,104460.0,1.66288951]
["bitfinex","BTCUSD",1738303828499,0.0001219,104470.0,104460.0,1.66288951]
["bitfinex","BTCUSD",1738303830266,0.0001219,104470.0,104460.0,1.74868724]
["bitfinex","BTCUSD",1738303830905,0.12683593,104480.0,104460.0,1.74868724]
["bitfinex","BTCUSD",1738303833952,0.12683593,104480.0,104460.0,1.66288951]
["bitfinex","BTCUSD",1738303834513,0.12695783,104480.0,104460.0,1.66288951]
["bitfinex","BTCUSD",1738303835939,0.1279,104470.0,104460.0,1.66288951]
["bitfinex","BTCUSD",1738303836149,0.1279,104470.0,104460.0,1.15540359]
["bitfinex","BTCUSD",1738303836306,0.1279,104470.0,104460.0,1.16160359]
["bitfinex","BTCUSD",1738303836479,0.1279,104470.0,104460.0,1.24740132]
["bitfinex","BTCUSD",1738303836894,0.1279,104470.0,104460.0,1.24120132]
["bitfinex","BTCUSD",1738303837179,0.1279,104470.0,104460.0,1.24740132]
["bitfinex","BTCUSD",1738303840285,0.1279,104470.0,104460.0,1.16160359]
["bitfinex","BTCUSD",1738303843641,0.1279,104470.0,104460.0,1.24740132]
["bitfinex","BTCUSD",1738303852489,0.1279,104470.0,104460.0,1.24120132]
["bitfinex","BTCUSD",1738303852696,0.1279,104470.0,104460.0,1.24740132]
["bitfinex","BTCUSD",1738303858149,0.1280219,104470.0,104460.0,1.24740132]
["bitfinex","BTCUSD",1738303861266,0.1280219,104470.0,104460.0,1.24120132]
["bitfinex","BTCUSD",1738303861457,0.2716029,104470.0,104460.0,0.66229688]
["bitfinex","BTCUSD",1738303861672,0.2716029,104470.0,104460.0,0.41505372]
["bitfinex","BTCUSD",1738303862075,0.1280219,104470.0,104460.0,0.56505372]
["bitfinex","BTCUSD",1738303862900,0.2716029,104470.0,104460.0,0.56505372]
["bitfinex","BTCUSD",1738303863241,0.7502329,104470.0,104460.0,0.56505372]
["bitfinex","BTCUSD",1738303864344,0.6066519,104470.0,104460.0,0.56505372]
["bitfinex","BTCUSD",1738303865365,0.6066519,104470.0,104460.0,0.47925599]
["bitfinex","BTCUSD",1738303866906,0.7502329,104470.0,104460.0,0.47925599]
["bitfinex","BTCUSD",1738303867807,0.7480073,104470.0,104460.0,0.47925599]
["bitfinex","BTCUSD",1738303868041,0.6044263,104470.0,104460.0,0.47925599]
["bitfinex","BTCUSD",1738303868853,0.6044263,104470.0,104460.0,0.57649915]
["bitfinex","BTCUSD",1738303869056,0.60109594,104470.0,104460.0,0.57649915]
["bitfinex","BTCUSD",1738303879464,0.60109594,104470.0,104460.0,0.56913371]
["bitfinex","BTCUSD",1738303889792,0.60109594,104470.0,104460.0,0.59898822]
["bitfinex","BTCUSD",1738303897201,0.60109594,104470.0,104460.0,0.6083964]
["bitfinex","BTCUSD",1738303899949,0.59889632,104470.0,104460.0,0.6083964]
["bitfinex","BTCUSD",1738303900327,0.59889632,104470.0,104460.0,0.59898822]
["bitfinex","BTCUSD",1738303901174,0.58153085,104470.0,104460.0,0.59898822]
["bitfinex","BTCUSD",1738303905073,0.58153085,104470.0,104460.0,0.50174506]
["bitfinex","BTCUSD",1738303906028,0.72511185,104470.0,104460.0,0.35174506]
["bitfinex","BTCUSD",1738303906442,0.72511185,104470.0,104460.0,0.32189055]
["bitfinex","BTCUSD",1738303910379,0.73488574,104470.0,104460.0,0.32189055]
["bitfinex","BTCUSD",1738303912087,0.76357864,104470.0,104460.0,0.32189055]
["bitfinex","BTCUSD",1738303920304,0.77357864,104470.0,104460.0,0.32189055]
["bitfinex","BTCUSD",1738303923982,0.74488574,104470.0,104460.0,0.32189055]
["bitfinex","BTCUSD",1738303929031,0.73511185,104470.0,104460.0,0.32189055]
["bitfinex","BTCUSD",1738303930647,0.6809329,104470.0,104460.0,0.32189055]
["bitfinex","BTCUSD",1738303937954,0.7607329,104470.0,104460.0,0.32189055]
["bitfinex","BTCUSD",1738303941265,0.7607329,104470.0,104460.0,0.47189055]
["bitfinex","BTCUSD",1738303950945,0.82601693,104470.0,104460.0,0.47189055]
["bitfinex","BTCUSD",1738303951506,0.85472915,104470.0,104460.0,0.47189055]
["bitfinex","BTCUSD",1738303953218,1.11796577,104470.0,104460.0,0.00025599]
["bitfinex","BTCUSD",1738303953740,0.166595,104460.0,104450.0,0.00025599]
["bitfinex","BTCUSD",1738303954056,1.09024432,104460.0,104450.0,0.00025599]
["bitfinex","BTCUSD",1738303954298,1.18640407,104460.0,104450.0,0.00025599]
["bitfinex","BTCUSD",1738303955053,0.91350907,104460.0,104440.0,0.08554971]
["bitfinex","BTCUSD",1738303955279,0.47520203,104450.0,104440.0,0.08559786]
["bitfinex","BTCUSD",1738303955480,0.952635,104450.0,104440.0,0.08559786]
["bitfinex","BTCUSD",1738303957719,0.952635,104450.0,104440.0,4.815e-05]
["bitfinex","BTCUSD",1738303957863,1.04999176,104450.0,104440.0,4.815e-05]
["bitfinex","BTCUSD",1738303961865,1.04999176,104450.0,104440.0,0.00017005]
["bitfinex","BTCUSD",1738303962557,1.06868186,104450.0,104440.0,0.00017005]
["bitfinex","BTCUSD",1738303971895,1.03872186,104450.0,104440.0,0.00017005]
["bitfinex","BTCUSD",1738303973247,1.03897785,104450.0,104440.0,0.00017005]
["bitfinex","BTCUSD",1738303974845,1.13967785,104450.0,104440.0,0.00017005]
["bitfinex","BTCUSD",1738303975089,1.03897785,104450.0,104440.0,0.00017005]
["bitfinex","BTCUSD",1738303976559,0.94162109,104450.0,104440.0,0.00017005]
["bitfinex","BTCUSD",1738303979814,0.01008608,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738303980030,0.63353621,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738303980423,0.63233908,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738303981387,0.47871608,104440.0,104430.0,0.08285578]
["bitfinex","BTCUSD",1738303981586,0.47871608,104440.0,104430.0,0.18009894]
["bitfinex","BTCUSD",1738303982750,0.47566122,104440.0,104430.0,0.18009894]
["bitfinex","BTCUSD",1738303983128,0.47566122,104440.0,104430.0,0.5017335]
["bitfinex","BTCUSD",1738303983907,0.50434457,104440.0,104430.0,0.5017335]
["bitfinex","BTCUSD",1738303985434,0.50434457,104440.0,104430.0,0.40449034]
["bitfinex","BTCUSD",1738303985640,0.73882041,104440.0,104430.0,0.32189034]
["bitfinex","BTCUSD",1738303985820,0.78662041,104440.0,104430.0,0.32189034]
["bitfinex","BTCUSD",1738303986462,0.85529382,104440.0,104430.0,0.32189034]
["bitfinex","BTCUSD",1738303987903,0.75793706,104440.0,104430.0,0.32189034]
["bitfinex","BTCUSD",1738303988947,0.75793706,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738303989549,0.77680898,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738303990168,0.69595614,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738303990348,0.77680898,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738303990551,0.87416574,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738303990849,0.7933129,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738303992662,0.80280611,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738303996739,0.62877743,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738303996943,0.61928422,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738304000151,0.47566122,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738304000275,0.47566122,104440.0,104430.0,0.22579894]
["bitfinex","BTCUSD",1738304000899,0.47566122,104440.0,104430.0,0.5474335]
["bitfinex","BTCUSD",1738304005140,0.47566122,104440.0,104430.0,0.72726029]
["bitfinex","BTCUSD",1738304006883,0.47566122,104440.0,104430.0,1.26666029]
["bitfinex","BTCUSD",1738304008027,0.47591721,104440.0,104430.0,1.26666029]
["bitfinex","BTCUSD",1738304012191,0.47591721,104440.0,104430.0,1.2368335]
["bitfinex","BTCUSD",1738304018199,0.47591721,104440.0,104430.0,1.1892335]
["bitfinex","BTCUSD",1738304018411,0.47591721,104440.0,104430.0,1.1085335]
["bitfinex","BTCUSD",1738304018764,0.47591721,104440.0,104430.0,0.5691335]
["bitfinex","BTCUSD",1738304031407,0.47591721,104440.0,104430.0,0.59897527]
["bitfinex","BTCUSD",1738304042168,0.52391721,104440.0,104430.0,0.59897527]
["bitfinex","BTCUSD",1738304045826,0.74724021,104440.0,104430.0,0.35173211]
["bitfinex","BTCUSD",1738304046000,0.74724021,104440.0,104430.0,0.32189034]
["bitfinex","BTCUSD",1738304050242,0.85741292,104440.0,104430.0,0.32189034]
["bitfinex","BTCUSD",1738304050445,0.77656008,104440.0,104430.0,0.32189034]
["bitfinex","BTCUSD",1738304053559,0.78604883,104440.0,104430.0,0.32189034]
["bitfinex","BTCUSD",1738304057350,0.66754021,104440.0,104430.0,0.32189034]
["bitfinex","BTCUSD",1738304057523,0.52391721,104440.0,104430.0,0.32189034]
["bitfinex","BTCUSD",1738304057743,0.66754021,104440.0,104430.0,0.32189034]
["bitfinex","BTCUSD",1738304080500,0.83859305,104440.0,104430.0,0.32189034]
["bitfinex","BTCUSD",1738304083921,0.75774021,104440.0,104430.0,0.32189034]
["bitfinex","BTCUSD",1738304084231,0.75774021,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738304085744,0.74774021,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738304085934,0.66754021,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738304088311,0.76489697,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738304089378,0.66754021,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738304099997,0.68698738,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738304101244,0.66754021,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738304106378,0.74839305,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738304112357,0.66754021,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738304114240,0.66541405,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738304128073,0.47379105,104440.0,104430.0,0.07755578]
["bitfinex","BTCUSD",1738304131575,0.47379105,104440.0,104430.0,0.39919034]
["bitfinex","BTCUSD",1738304140612,0.47165733,104440.0,104430.0,0.39919034]
["bitfinex","BTCUSD",1738304143140,0.47042142,104440.0,104430.0,0.39919034]
["bitfinex","BTCUSD",1738304146512,0.47042142,104440.0,104430.0,0.32189034]
["bitfinex","BTCUSD",1738304157671,0.47042142,104440.0,104430.0,0.40379034]
["bitfinex","BTCUSD",1738304157833,0.47042142,104440.0,104430.0,0.43366852]
["bitfinex","BTCUSD",1738304158867,0.47042142,104440.0,104430.0,0.68091168]
["bitfinex","BTCUSD",1738304167047,0.47042142,104440.0,104430.0,1.22031168]
["bitfinex","BTCUSD",1738304175305,0.47042142,104440.0,104430.0,1.30608892]
["bitfinex","BTCUSD",1738304185022,0.4698874,104440.0,104430.0,1.30608892]
["bitfinex","BTCUSD",1738304197370,0.46910916,104440.0,104430.0,1.30608892]
["bitfinex","BTCUSD",1738304207132,0.46910916,104440.0,104430.0,1.42908892]
["bitfinex","BTCUSD",1738304207522,0.46910916,104440.0,104430.0,1.52908892]
["bitfinex","BTCUSD",1738304207718,0.39731779,104440.0,104430.0,1.52908892]
["bitfinex","BTCUSD",1738304207920,0.39731779,104440.0,104430.0,1.44331168]
["bitfinex","BTCUSD",1738304211526,0.39731779,104440.0,104430.0,1.44947168]
["bitfinex","BTCUSD",1738304211757,0.39731779,104440.0,104430.0,1.32647168]
["bitfinex","BTCUSD",1738304212170,0.39731779,104440.0,104430.0,1.34947168]
["bitfinex","BTCUSD",1738304214814,0.39731779,104440.0,104430.0,1.24457168]
["bitfinex","BTCUSD",1738304216570,0.39731779,104440.0,104430.0,1.13841168]
["bitfinex","BTCUSD",1738304216800,0.44681779,104440.0,104430.0,1.14457168]
["bitfinex","BTCUSD",1738304217022,0.52681779,104440.0,104430.0,1.14457168]
["bitfinex","BTCUSD",1738304219785,0.52681779,104440.0,104430.0,1.23041315]
["bitfinex","BTCUSD",1738304220988,0.44681779,104440.0,104430.0,1.23041315]
["bitfinex","BTCUSD",1738304227128,0.52941779,104440.0,104430.0,1.22425315]
["bitfinex","BTCUSD",1738304227327,0.52941779,104440.0,104430.0,1.23041315]
["bitfinex","BTCUSD",1738304227869,0.52941779,104440.0,104430.0,1.07425315]
["bitfinex","BTCUSD",1738304228273,0.52941779,104440.0,104430.0,1.22425315]
["bitfinex","BTCUSD",1738304229787,0.52941779,104440.0,104430.0,0.68485315]
["bitfinex","BTCUSD",1738304231355,0.52941779,104440.0,104430.0,0.65497497]
["bitfinex","BTCUSD",1738304232228,0.52941779,104440.0,104430.0,0.5691335]
["bitfinex","BTCUSD",1738304253340,0.52941779,104440.0,104430.0,0.59897009]
["bitfinex","BTCUSD",1738304257477,0.44681779,104440.0,104430.0,0.59897009]
["bitfinex","BTCUSD",1738304265630,0.52221779,104440.0,104430.0,0.59897009]
["bitfinex","BTCUSD",1738304267107,0.51941323,104440.0,104430.0,0.59897009]
["bitfinex","BTCUSD",1738304268422,0.51755279,104440.0,104430.0,0.59897009]
["bitfinex","BTCUSD",1738304269554,0.66117579,104440.0,104430.0,0.50172693]
["bitfinex","BTCUSD",1738304269753,0.66117579,104440.0,104430.0,0.32189034]
["bitfinex","BTCUSD",1738304273056,0.67063059,104440.0,104430.0,0.32189034]
["bitfinex","BTCUSD",1738304273508,0.68063059,104440.0,104430.0,0.32189034]
["bitfinex","BTCUSD",1738304274340,0.68063059,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738304287401,0.77798735,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738304287805,0.79798735,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738304288010,0.82098735,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738304290072,0.72363059,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738304297591,0.71283551,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738304308885,0.69283551,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738304309072,0.71283551,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738304309668,0.44081251,104440.0,104430.0,0.00025578]
["bitfinex","BTCUSD",1738304309869,0.38185771,104440.0,104430.0,0.07955578]
["bitfinex","BTCUSD",1738304311250,0.52548071,104440.0,104430.0,0.07955578]
["bitfinex","BTCUSD",1738304312821,0.52548071,104440.0,104430.0,0.55119034]
["bitfinex","BTCUSD",1738304316675,0.38185771,104440.0,104430.0,0.55119034]
["bitfinex","BTCUSD",1738304323221,0.38185771,104440.0,104430.0,0.6484335]
["bitfinex","BTCUSD",1738304330219,0.38185771,104440.0,104430.0,0.47189034]
["bitfinex","BTCUSD",1738304331407,0.38185771,104440.0,104430.0,0.54435366]
["bitfinex","BTCUSD",1738304338363,0.38185771,104440.0,104430.0,0.64159682]
["bitfinex","BTCUSD",1738304339124,0.37997554,104440.0,104430.0,0.64159682]
["bitfinex","BTCUSD",1738304339527,0.37997554,104440.0,104430.0,0.64171872]
["bitfinex","BTCUSD",1738304341188,0.37997554,104440.0,104430.0,0.56601872]
["bitfinex","BTCUSD",1738304341621,0.52359854,104440.0,104430.0,0.56601872]
["bitfinex","BTCUSD",1738304341778,0.37997554,104440.0,104430.0,0.56601872]
["bitfinex","BTCUSD",1738304342376,0.52359854,104440.0,104430.0,0.56601872]
["bitfinex","BTCUSD",1738304343491,0.52359854,104440.0,104430.0,0.46877556]
["bitfinex","BTCUSD",1738304344107,0.37997554,104440.0,104430.0,0.46877556]
["bitfinex","BTCUSD",1738304345279,0.52359854,104440.0,104430.0,0.46877556]
["bitfinex","BTCUSD",1738304346650,0.64989854,104440.0,104430.0,0.46877556]
["bitfinex","BTCUSD",1738304352228,0.65937687,104440.0,104430.0,0.46877556]
["bitfinex","BTCUSD",1738304353317,0.65937687,104440.0,104430.0,0.31877556]
["bitfinex","BTCUSD",1738304360338,0.65937687,104440.0,104430.0,0.0001219]
["bitfinex","BTCUSD",1738304362031,0.75673363,104440.0,104430.0,0.0001219]
["bitfinex","BTCUSD",1738304362843,0.65937687,104440.0,104430.0,0.0001219]
["bitfinex","BTCUSD",1738304371391,0.58237687,104440.0,104430.0,0.0001219]
["bitfinex","BTCUSD",1738304373718,0.57289854,104440.0,104430.0,0.0001219]
["bitfinex","BTCUSD",1738304395285,0.143636,104430.0,104420.0,0.49794957]
["bitfinex","BTCUSD",1738304395506,0.52335555,104430.0,104420.0,0.49799772]
["bitfinex","BTCUSD",1738304395936,0.37971955,104430.0,104420.0,0.49799772]
["bitfinex","BTCUSD",1738304398014,0.37971955,104430.0,104420.0,0.49811962]
["bitfinex","BTCUSD",1738304406402,0.52335555,104430.0,104420.0,0.42181962]
["bitfinex","BTCUSD",1738304409776,0.37971955,104430.0,104420.0,0.42181962]
["bitfinex","BTCUSD",1738304409933,0.37997554,104430.0,104420.0,0.42181962]
["bitfinex","BTCUSD",1738304410365,0.37997554,104430.0,104420.0,0.45169897]
["bitfinex","BTCUSD",1738304426077,0.52361154,104430.0,104420.0,0.45169897]
["bitfinex","BTCUSD",1738304430647,0.37997554,104430.0,104420.0,0.45169897]
["bitfinex","BTCUSD",1738304431340,0.37997554,104430.0,104420.0,0.52739897]
["bitfinex","BTCUSD",1738304435278,0.37879422,104430.0,104420.0,0.52739897]
["bitfinex","BTCUSD",1738304446665,0.37879422,104430.0,104420.0,0.61324044]
["bitfinex","BTCUSD",1738304446974,0.37879422,104430.0,104420.0,0.53754044]
["bitfinex","BTCUSD",1738304450020,0.37879422,104430.0,104420.0,0.45169897]
["bitfinex","BTCUSD",1738304453539,0.42699422,104430.0,104420.0,0.45169897]
["bitfinex","BTCUSD",1738304458498,0.37879422,104430.0,104420.0,0.52689897]
["bitfinex","BTCUSD",1738304460569,0.37879422,104430.0,104420.0,0.62414213]
["bitfinex","BTCUSD",1738304463850,0.37879422,104430.0,104420.0,0.54894213]
["bitfinex","BTCUSD",1738304467817,0.35997423,104430.0,104420.0,0.54894213]
["bitfinex","BTCUSD",1738304471303,0.62581023,104430.0,104420.0,0.42181962]
["bitfinex","BTCUSD",1738304492523,0.54881023,104430.0,104420.0,0.42181962]
["bitfinex","BTCUSD",1738304494656,0.63181023,104430.0,104420.0,0.42181962]
["bitfinex","BTCUSD",1738304500076,0.54881023,104430.0,104420.0,0.42181962]
["bitfinex","BTCUSD",1738304514336,0.35997423,104430.0,104420.0,0.50201962]
["bitfinex","BTCUSD",1738304514554,0.35997423,104430.0,104420.0,0.531921]
["bitfinex","BTCUSD",1738304514955,0.35717779,104430.0,104420.0,0.531921]
["bitfinex","BTCUSD",1738304518328,0.35717779,104430.0,104420.0,0.61776247]
["bitfinex","BTCUSD",1738304519095,0.35717779,104430.0,104420.0,0.71500563]
["bitfinex","BTCUSD",1738304520085,0.35717779,104430.0,104420.0,0.76120563]
["bitfinex","BTCUSD",1738304520910,0.35717779,104430.0,104420.0,1.30060563]
["bitfinex","BTCUSD",1738304528985,0.35717779,104430.0,104420.0,1.21476416]
["bitfinex","BTCUSD",1738304531257,0.35717779,104430.0,104420.0,1.22092416]
["bitfinex","BTCUSD",1738304531691,0.35717779,104430.0,104420.0,1.17472416]
["bitfinex","BTCUSD",1738304542738,0.35717779,104430.0,104420.0,1.16856416]
["bitfinex","BTCUSD",1738304542958,0.35717779,104430.0,104420.0,1.17472416]
["bitfinex","BTCUSD",1738304543392,0.35717779,104430.0,104420.0,1.16856416]
["bitfinex","BTCUSD",1738304543570,0.35717779,104430.0,104420.0,1.17472416]
["bitfinex","BTCUSD",1738304544411,0.35717779,104430.0,104420.0,1.16856416]
["bitfinex","BTCUSD",1738304544566,0.35717779,104430.0,104420.0,0.55512416]
["bitfinex","BTCUSD",1738304545930,0.35717779,104430.0,104420.0,0.54896416]
["bitfinex","BTCUSD",1738304546138,0.35717779,104430.0,104420.0,0.55512416]
["bitfinex","BTCUSD",1738304547787,0.35717779,104430.0,104420.0,0.451721]
["bitfinex","BTCUSD",1738304547788,0.62821379,104430.0,104420.0,0.451721]
["bitfinex","BTCUSD",1738304550524,0.62821379,104430.0,104420.0,0.42181962]
["bitfinex","BTCUSD",1738304556968,0.48457779,104430.0,104420.0,0.42181962]
["bitfinex","BTCUSD",1738304557205,0.40227779,104430.0,104420.0,0.42181962]
["bitfinex","BTCUSD",1738304562530,0.35717779,104430.0,104420.0,0.51906278]
["bitfinex","BTCUSD",1738304562735,0.35717779,104430.0,104420.0,0.62922246]
["bitfinex","BTCUSD",1738304568092,0.35717779,104430.0,104420.0,0.71506393]
["bitfinex","BTCUSD",1738304568342,0.35717779,104430.0,104420.0,1.25446393]
["bitfinex","BTCUSD",1738304573421,0.34830548,104430.0,104420.0,1.25446393]
["bitfinex","BTCUSD",1738304575580,0.34830548,104430.0,104420.0,1.30366393]
["bitfinex","BTCUSD",1738304575760,0.34785228,104430.0,104420.0,1.30366393]
["bitfinex","BTCUSD",1738304576841,0.34785228,104430.0,104420.0,1.40366393]
["bitfinex","BTCUSD",1738304577271,0.34598958,104430.0,104420.0,1.40366393]
["bitfinex","BTCUSD",1738304580469,0.34598958,104430.0,104420.0,1.31782246]
["bitfinex","BTCUSD",1738304582153,0.34598958,104430.0,104420.0,1.34082246]
["bitfinex","BTCUSD",1738304584777,0.34598958,104430.0,104420.0,1.29778246]
["bitfinex","BTCUSD",1738304585072,0.34598958,104430.0,104420.0,1.55324146]
["bitfinex","BTCUSD",1738304589575,0.33617144,104430.0,104420.0,1.55324146]
["bitfinex","BTCUSD",1738304590410,0.33617144,104430.0,104420.0,1.63903367]
["bitfinex","BTCUSD",1738304594653,0.33617144,104430.0,104420.0,1.38357467]
["bitfinex","BTCUSD",1738304595122,0.33617144,104430.0,104420.0,2.17831067]
["bitfinex","BTCUSD",1738304595479,0.33617144,104430.0,104420.0,2.13040567]
["bitfinex","BTCUSD",1738304595863,0.33617144,104430.0,104420.0,1.99950567]
["bitfinex","BTCUSD",1738304597400,0.33617144,104430.0,104420.0,1.49384967]
["bitfinex","BTCUSD",1738304597605,0.33617144,104430.0,104420.0,1.38357467]
["bitfinex","BTCUSD",1738304598684,0.33617144,104430.0,104420.0,1.36057467]
["bitfinex","BTCUSD",1738304599532,0.33617144,104430.0,104420.0,1.49498767]
["bitfinex","BTCUSD",1738304604774,0.33617144,104430.0,104420.0,1.40919546]
["bitfinex","BTCUSD",1738304607288,0.33617144,104430.0,104420.0,1.19448246]
["bitfinex","BTCUSD",1738304610635,0.33617144,104430.0,104420.0,1.29798246]
["bitfinex","BTCUSD",1738304611224,0.33617144,104430.0,104420.0,1.19448246]
["bitfinex","BTCUSD",1738304611424,0.33617144,104430.0,104420.0,1.29798246]
["bitfinex","BTCUSD",1738304612472,0.33617144,104430.0,104420.0,1.19448246]
["bitfinex","BTCUSD",1738304612681,0.33617144,104430.0,104420.0,1.29798246]
["bitfinex","BTCUSD",1738304614059,0.33617144,104430.0,104420.0,1.19448246]
["bitfinex","BTCUSD",1738304615093,0.33617144,104430.0,104420.0,1.29642546]
["bitfinex","BTCUSD",1738304617334,0.33617144,104430.0,104420.0,1.19448246]
["bitfinex","BTCUSD",1738304617998,0.33148386,104430.0,104420.0,1.19448246]
["bitfinex","BTCUSD",1738304618852,0.33148386,104430.0,104420.0,1.31831646]
["bitfinex","BTCUSD",1738304620082,0.33148386,104430.0,104420.0,1.21215646]
["bitfinex","BTCUSD",1738304620254,0.33148386,104430.0,104420.0,1.09448246]
["bitfinex","BTCUSD",1738304623645,0.33148386,104430.0,104420.0,1.08832246]
["bitfinex","BTCUSD",1738304623870,0.37898386,104430.0,104420.0,1.09448246]
["bitfinex","BTCUSD",1738304626479,0.45568386,104430.0,104420.0,1.08832246]
["bitfinex","BTCUSD",1738304626710,0.45568386,104430.0,104420.0,1.09448246]
["bitfinex","BTCUSD",1738304630750,0.45568386,104430.0,104420.0,0.55508246]
["bitfinex","BTCUSD",1738304631783,0.45568386,104430.0,104420.0,0.54892246]
["bitfinex","BTCUSD",1738304631940,0.45568386,104430.0,104420.0,0.55508246]
["bitfinex","BTCUSD",1738304632390,0.45568386,104430.0,104420.0,0.64106389]
["bitfinex","BTCUSD",1738304636691,0.45568386,104430.0,104420.0,1.18046389]
["bitfinex","BTCUSD",1738304641441,0.45568386,104430.0,104420.0,1.17430389]
["bitfinex","BTCUSD",1738304641649,0.45568386,104430.0,104420.0,1.18046389]
["bitfinex","BTCUSD",1738304645658,0.37898386,104430.0,104420.0,1.18046389]
["bitfinex","BTCUSD",1738304658394,0.45918386,104430.0,104420.0,1.18046389]
["bitfinex","BTCUSD",1738304660493,0.44019055,104430.0,104420.0,1.18046389]
["bitfinex","BTCUSD",1738304666671,0.44019055,104430.0,104420.0,1.17430389]
["bitfinex","BTCUSD",1738304667391,0.44019055,104430.0,104420.0,1.02430389]
["bitfinex","BTCUSD",1738304668157,0.44019055,104430.0,104420.0,1.17430389]
["bitfinex","BTCUSD",1738304669752,0.43736523,104430.0,104420.0,1.17430389]
["bitfinex","BTCUSD",1738304670357,0.43736523,104430.0,104420.0,1.08832246]
["bitfinex","BTCUSD",1738304671674,0.43736523,104430.0,104420.0,0.9910793]
["bitfinex","BTCUSD",1738304683328,0.43736523,104430.0,104420.0,0.96121962]
["bitfinex","BTCUSD",1738304683534,0.43736523,104430.0,104420.0,0.9910319]
["bitfinex","BTCUSD",1738304686289,0.45699332,104430.0,104420.0,0.9910319]
["bitfinex","BTCUSD",1738304687540,0.43736523,104430.0,104420.0,0.9910319]
["bitfinex","BTCUSD",1738304699053,0.43736523,104430.0,104420.0,0.4516319]
["bitfinex","BTCUSD",1738304700840,0.35716523,104430.0,104420.0,0.4516319]
["bitfinex","BTCUSD",1738304716585,0.35716523,104430.0,104420.0,0.54887506]
["bitfinex","BTCUSD",1738304716800,0.30966523,104430.0,104420.0,0.62677506]
["bitfinex","BTCUSD",1738304719383,0.30966523,104430.0,104420.0,0.71275649]
["bitfinex","BTCUSD",1738304728123,0.30966523,104430.0,104420.0,0.63485649]
["bitfinex","BTCUSD",1738304735187,0.30966523,104430.0,104420.0,0.71475649]
["bitfinex","BTCUSD",1738304742993,0.30966523,104430.0,104420.0,2.06740349]
["bitfinex","BTCUSD",1738304743207,0.30966523,104430.0,104420.0,2.16740349]
["bitfinex","BTCUSD",1738304744052,0.30966523,104430.0,104420.0,2.06740349]
["bitfinex","BTCUSD",1738304744263,0.30966523,104430.0,104420.0,2.16740349]
["bitfinex","BTCUSD",1738304744471,0.30966523,104430.0,104420.0,2.01481549]
["bitfinex","BTCUSD",1738304744712,0.27177088,104430.0,104420.0,2.04481549]
["bitfinex","BTCUSD",1738304745135,0.27177088,104430.0,104420.0,3.54481549]
["bitfinex","BTCUSD",1738304745345,0.27177088,104430.0,104420.0,3.56709652]
["bitfinex","BTCUSD",1738304745551,0.27177088,104430.0,104420.0,3.54481549]
["bitfinex","BTCUSD",1738304745983,0.27177088,104430.0,104420.0,3.56709652]
["bitfinex","BTCUSD",1738304746163,0.27177088,104430.0,104420.0,3.78748477]
["bitfinex","BTCUSD",1738304747354,0.27177088,104430.0,104420.0,3.76709652]
["bitfinex","BTCUSD",1738304747560,0.20477087,104430.0,104420.0,3.76709652]
["bitfinex","BTCUSD",1738304747756,0.20477087,104430.0,104420.0,4.63039652]
["bitfinex","BTCUSD",1738304747969,0.00025599,104440.0,104430.0,0.52991928]
["bitfinex","BTCUSD",1738304748195,0.00025599,104440.0,104430.0,6.4643512]
["bitfinex","BTCUSD",1738304748399,0.00025599,104440.0,104430.0,6.0589742]
["bitfinex","BTCUSD",1738304748563,0.00025599,104440.0,104430.0,7.35881495]
["bitfinex","BTCUSD",1738304748764,0.00025599,104440.0,104430.0,7.19976595]
["bitfinex","BTCUSD",1738304749474,0.00025599,104440.0,104430.0,7.08933595]
["bitfinex","BTCUSD",1738304749683,0.00025599,104440.0,104430.0,7.1097242]
["bitfinex","BTCUSD",1738304749881,0.00025599,104440.0,104430.0,6.9154602]
["bitfinex","BTCUSD",1738304750060,0.00025599,104440.0,104430.0,7.1154602]
["bitfinex","BTCUSD",1738304751194,0.00025599,104440.0,104430.0,7.03836295]
["bitfinex","BTCUSD",1738304751398,0.00025599,104440.0,104430.0,6.14273392]
["bitfinex","BTCUSD",1738304751605,0.00025599,104440.0,104430.0,4.10980692]
["bitfinex","BTCUSD",1738304752356,0.00025599,104440.0,104430.0,3.90980692]
["bitfinex","BTCUSD",1738304752559,0.00176649,104450.0,104430.0,3.82980692]
["bitfinex","BTCUSD",1738304752560,2.248e-05,104450.0,104430.0,3.82980692]
["bitfinex","BTCUSD",1738304752763,2.248e-05,104450.0,104440.0,0.32634316]
["bitfinex","BTCUSD",1738304752978,2.248e-05,104450.0,104440.0,2.58786544]
["bitfinex","BTCUSD",1738304753181,2.248e-05,104450.0,104440.0,2.36952744]
["bitfinex","BTCUSD",1738304753387,2.248e-05,104450.0,104440.0,2.31692944]
["bitfinex","BTCUSD",1738304753701,2.248e-05,104450.0,104440.0,2.27845844]
["bitfinex","BTCUSD",1738304753907,2.248e-05,104450.0,104440.0,2.22305644]
["bitfinex","BTCUSD",1738304754528,2.248e-05,104450.0,104440.0,2.19943844]
["bitfinex","BTCUSD",1738304755745,2.248e-05,104450.0,104440.0,2.16433744]
["bitfinex","BTCUSD",1738304757137,0.00027847,104450.0,104440.0,2.16433744]
["bitfinex","BTCUSD",1738304758404,0.00027847,104450.0,104440.0,2.97538701]
["bitfinex","BTCUSD",1738304759237,0.00027847,104450.0,104440.0,3.05498701]
["bitfinex","BTCUSD",1738304759508,0.00027847,104450.0,104440.0,3.06114701]
["bitfinex","BTCUSD",1738304760528,0.00027847,104450.0,104440.0,4.56114701]
["bitfinex","BTCUSD",1738304762299,0.04289887,104480.0,104470.0,0.15]
["bitfinex","BTCUSD",1738304762553,0.04289887,104480.0,104470.0,1.53657865]
["bitfinex","BTCUSD",1738304763550,0.04294702,104480.0,104470.0,1.53657865]
["bitfinex","BTCUSD",1738304765407,0.04294702,104480.0,104470.0,1.51993241]
["bitfinex","BTCUSD",1738304768756,0.04294702,104480.0,104470.0,1.53926157]
["bitfinex","BTCUSD",1738304769783,0.04306882,104480.0,104470.0,1.53926157]
["bitfinex","BTCUSD",1738304772214,0.04306882,104480.0,104470.0,1.51993241]
["bitfinex","BTCUSD",1738304774559,0.04306882,104480.0,104470.0,1.54963309]
["bitfinex","BTCUSD",1738304781918,0.04306882,104480.0,104470.0,1.54988887]
["bitfinex","BTCUSD",1738304789304,0.04306882,104480.0,104470.0,1.63522389]
["bitfinex","BTCUSD",1738304790771,0.00016995,104480.0,104470.0,1.92096389]
["bitfinex","BTCUSD",1738304790945,0.00016995,104480.0,104470.0,1.94396389]
["bitfinex","BTCUSD",1738304792215,0.00016995,104480.0,104470.0,1.85862887]
["bitfinex","BTCUSD",1738304792820,0.00016995,104480.0,104470.0,1.38034295]
["bitfinex","BTCUSD",1738304793632,0.00016995,104480.0,104470.0,1.66284295]
["bitfinex","BTCUSD",1738304795412,0.00016995,104480.0,104470.0,1.67284295]
["bitfinex","BTCUSD",1738304797511,0.00016995,104480.0,104470.0,2.58524295]
["bitfinex","BTCUSD",1738304798125,0.00016995,104480.0,104470.0,1.72194295]
["bitfinex","BTCUSD",1738304798334,0.00016995,104480.0,104470.0,3.24810295]
["bitfinex","BTCUSD",1738304799433,0.00016995,104480.0,104470.0,3.30557295]
["bitfinex","BTCUSD",1738304799836,0.00016995,104480.0,104470.0,1.80557295]
["bitfinex","BTCUSD",1738304800536,0.00016995,104480.0,104470.0,3.30557295]
["bitfinex","BTCUSD",1738304800854,0.00016995,104480.0,104470.0,1.80557295]
["bitfinex","BTCUSD",1738304801069,0.00016995,104480.0,104470.0,1.83557295]
["bitfinex","BTCUSD",1738304801450,0.00016995,104480.0,104470.0,3.33557295]
["bitfinex","BTCUSD",1738304801793,0.00016995,104480.0,104470.0,3.32941295]
["bitfinex","BTCUSD",1738304801972,0.00016995,104480.0,104470.0,1.83557295]
["bitfinex","BTCUSD",1738304802634,0.21976302,104500.0,104490.0,0.273]
["bitfinex","BTCUSD",1738304802810,0.2202446,104500.0,104490.0,1.29993276]
["bitfinex","BTCUSD",1738304803043,0.2202446,104500.0,104490.0,2.11098233]
["bitfinex","BTCUSD",1738304803319,0.2202446,104500.0,104490.0,2.08290533]
["bitfinex","BTCUSD",1738304804134,0.2202446,104500.0,104490.0,1.68927933]
["bitfinex","BTCUSD",1738304804336,0.2202446,104500.0,104490.0,2.54962633]
["bitfinex","BTCUSD",1738304804649,0.2202446,104500.0,104490.0,2.52305333]
["bitfinex","BTCUSD",1738304804852,0.2202446,104500.0,104490.0,2.37770433]
["bitfinex","BTCUSD",1738304805501,0.2202446,104500.0,104490.0,2.10511233]
["bitfinex","BTCUSD",1738304806112,0.2202446,104500.0,104490.0,1.86673633]
["bitfinex","BTCUSD",1738304806380,0.2202446,104500.0,104490.0,1.86057633]
["bitfinex","BTCUSD",1738304806582,0.2202446,104500.0,104490.0,1.86673633]
["bitfinex","BTCUSD",1738304810112,0.2202446,104500.0,104490.0,1.82526411]
["bitfinex","BTCUSD",1738304810496,0.2202446,104500.0,104490.0,1.84412941]
["bitfinex","BTCUSD",1738304811061,0.2202446,104500.0,104490.0,1.85392697]
["bitfinex","BTCUSD",1738304813740,0.2202446,104500.0,104490.0,1.95392697]
["bitfinex","BTCUSD",1738304813929,0.2202446,104500.0,104490.0,2.02992697]
["bitfinex","BTCUSD",1738304815375,0.2202446,104500.0,104490.0,2.12992697]
["bitfinex","BTCUSD",1738304817011,0.2202446,104500.0,104490.0,2.13018275]
["bitfinex","BTCUSD",1738304817883,0.2202446,104500.0,104490.0,2.2156491]
["bitfinex","BTCUSD",1738304818865,0.2202446,104500.0,104490.0,1.9443521]
["bitfinex","BTCUSD",1738304819067,0.2202446,104500.0,104490.0,3.4605331]
["bitfinex","BTCUSD",1738304819220,0.2202446,104500.0,104490.0,2.8470381]
["bitfinex","BTCUSD",1738304819425,0.2202446,104500.0,104490.0,2.4814741]
["bitfinex","BTCUSD",1738304821073,0.2202446,104500.0,104490.0,2.4753141]
["bitfinex","BTCUSD",1738304821247,0.2202446,104500.0,104490.0,2.4814741]
["bitfinex","BTCUSD",1738304825658,0.2202446,104500.0,104490.0,2.39600775]
["bitfinex","BTCUSD",1738304829955,0.2202446,104500.0,104490.0,3.58513675]
["bitfinex","BTCUSD",1738304830210,0.2202446,104500.0,104490.0,3.57070775]
["bitfinex","BTCUSD",1738304830902,0.2202446,104500.0,104490.0,3.31454775]
["bitfinex","BTCUSD",1738304832121,0.2202446,104500.0,104490.0,3.22653075]
["bitfinex","BTCUSD",1738304833495,0.2202446,104500.0,104490.0,2.74824483]
["bitfinex","BTCUSD",1738304835456,0.2202446,104500.0,104490.0,2.62041883]
["bitfinex","BTCUSD",1738304835928,0.2202446,104500.0,104490.0,2.01836083]
["bitfinex","BTCUSD",1738304836134,0.2202446,104500.0,104490.0,2.01220083]
["bitfinex","BTCUSD",1738304836345,0.2202446,104500.0,104490.0,1.85499383]
["bitfinex","BTCUSD",1738304839423,0.2197914,104500.0,104490.0,1.85499383]
["bitfinex","BTCUSD",1738304840269,0.2197914,104500.0,104490.0,1.30459983]
["bitfinex","BTCUSD",1738304840507,0.2197914,104500.0,104490.0,3.27387183]
["bitfinex","BTCUSD",1738304841343,0.2197914,104500.0,104490.0,2.99549283]
["bitfinex","BTCUSD",1738304842060,0.2197914,104500.0,104490.0,2.67750683]
["bitfinex","BTCUSD",1738304842296,0.2197914,104500.0,104490.0,2.60871383]
["bitfinex","BTCUSD",1738304842546,0.2197914,104500.0,104490.0,1.67496983]
["bitfinex","BTCUSD",1738304843744,0.3457914,104500.0,104490.0,1.18432983]
["bitfinex","BTCUSD",1738304843982,0.3457914,104500.0,104490.0,1.08159983]
["bitfinex","BTCUSD",1738304844239,0.3457914,104500.0,104490.0,0.40864675]
["bitfinex","BTCUSD",1738304844501,0.3457914,104500.0,104490.0,0.41480675]
["bitfinex","BTCUSD",1738304844720,0.33928764,104500.0,104490.0,0.56480675]
["bitfinex","BTCUSD",1738304844987,0.33928764,104500.0,104490.0,0.55864675]
["bitfinex","BTCUSD",1738304845190,0.33928764,104500.0,104490.0,0.41480675]
["bitfinex","BTCUSD",1738304845589,0.33619954,104500.0,104490.0,0.41480675]
["bitfinex","BTCUSD",1738304846258,0.33619954,104500.0,104490.0,0.56480675]
["bitfinex","BTCUSD",1738304848491,0.33619954,104500.0,104490.0,0.59480675]
["bitfinex","BTCUSD",1738304848738,0.33619954,104500.0,104490.0,0.56510607]
["bitfinex","BTCUSD",1738304849667,0.33619954,104500.0,104490.0,0.55530851]
["bitfinex","BTCUSD",1738304850013,0.33619954,104500.0,104490.0,0.54914851]
["bitfinex","BTCUSD",1738304850232,0.33619954,104500.0,104490.0,0.55530851]
["bitfinex","BTCUSD",1738304850686,0.33619954,104500.0,104490.0,0.54914851]
["bitfinex","BTCUSD",1738304856634,0.81468954,104500.0,104490.0,0.54914851]
["bitfinex","BTCUSD",1738304865633,0.81468954,104500.0,104490.0,0.57884307]
["bitfinex","BTCUSD",1738304884756,0.81068954,104500.0,104490.0,0.57884307]
["bitfinex","BTCUSD",1738304893593,0.81068954,104500.0,104490.0,0.66456534]
["bitfinex","BTCUSD",1738304894046,0.72988954,104500.0,104490.0,0.66456534]
["bitfinex","BTCUSD",1738304895105,0.68468954,104500.0,104490.0,1.28086534]
["bitfinex","BTCUSD",1738304897099,0.68468954,104500.0,104490.0,1.30386534]
["bitfinex","BTCUSD",1738304898637,0.68468954,104500.0,104490.0,1.40386534]
["bitfinex","BTCUSD",1738304900406,0.68468954,104500.0,104490.0,1.42295882]
["bitfinex","BTCUSD",1738304900903,0.68468954,104500.0,104490.0,1.33723655]
["bitfinex","BTCUSD",1738304901085,0.68468954,104500.0,104490.0,1.34339655]
["bitfinex","BTCUSD",1738304905731,0.68468954,104500.0,104490.0,1.33723655]
["bitfinex","BTCUSD",1738304905953,0.68468954,104500.0,104490.0,1.34339655]
["bitfinex","BTCUSD",1738304907886,0.61294329,104500.0,104490.0,1.34339655]
["bitfinex","BTCUSD",1738304908409,0.61294329,104500.0,104490.0,2.61490755]
["bitfinex","BTCUSD",1738304909775,0.61294329,104500.0,104490.0,4.11490755]
["bitfinex","BTCUSD",1738304912361,0.61294329,104500.0,104490.0,2.61490755]
["bitfinex","BTCUSD",1738304918415,0.61294329,104500.0,104490.0,2.88586355]
["bitfinex","BTCUSD",1738304918635,0.61294329,104500.0,104490.0,3.15649555]
["bitfinex","BTCUSD",1738304918859,0.61294329,104500.0,104490.0,3.20096555]
["bitfinex","BTCUSD",1738304919936,0.61294329,104500.0,104490.0,2.70816655]
["bitfinex","BTCUSD",1738304922793,0.61294329,104500.0,104490.0,2.18810955]
["bitfinex","BTCUSD",1738304923064,0.61294329,104500.0,104490.0,2.15212755]
["bitfinex","BTCUSD",1738304923502,0.61294329,104500.0,104490.0,3.58849755]
["bitfinex","BTCUSD",1738304923693,0.61294329,104500.0,104490.0,1.98304655]
["bitfinex","BTCUSD",1738304924680,0.61294329,104500.0,104490.0,1.93082455]
["bitfinex","BTCUSD",1738304926943,0.61294329,104500.0,104490.0,1.60788855]
["bitfinex","BTCUSD",1738304927171,0.61294329,104500.0,104490.0,0.99349655]
["bitfinex","BTCUSD",1738304927506,0.61294329,104500.0,104490.0,1.14349655]
["bitfinex","BTCUSD",1738304927704,0.61294329,104500.0,104490.0,1.16649655]
["bitfinex","BTCUSD",1738304928549,0.61294329,104500.0,104490.0,1.27538055]
["bitfinex","BTCUSD",1738304928963,0.61294329,104500.0,104490.0,1.16649655]
["bitfinex","BTCUSD",1738304929220,0.61294329,104500.0,104490.0,1.27504855]
["bitfinex","BTCUSD",1738304929381,0.61294329,104500.0,104490.0,1.36053277]
["bitfinex","BTCUSD",1738304929948,0.65934329,104500.0,104490.0,1.25198077]
["bitfinex","BTCUSD",1738304930177,0.73524329,104500.0,104490.0,1.25198077]
["bitfinex","BTCUSD",1738304931312,0.73524329,104500.0,104490.0,1.24582077]
["bitfinex","BTCUSD",1738304931551,0.73524329,104500.0,104490.0,1.25198077]
["bitfinex","BTCUSD",1738304935870,0.73524329,104500.0,104490.0,1.24582077]
["bitfinex","BTCUSD",1738304936084,0.73524329,104500.0,104490.0,1.25198077]
["bitfinex","BTCUSD",1738304936909,0.73524329,104500.0,104490.0,1.24582077]
["bitfinex","BTCUSD",1738304937090,0.73524329,104500.0,104490.0,1.25198077]
["bitfinex","BTCUSD",1738304938878,0.73524329,104500.0,104490.0,1.16649655]
["bitfinex","BTCUSD",1738304940144,0.65934329,104500.0,104490.0,1.16649655]
["bitfinex","BTCUSD",1738304942919,0.65934329,104500.0,104490.0,1.31005055]
["bitfinex","BTCUSD",1738304945948,0.74254329,104500.0,104490.0,1.28705055]
["bitfinex","BTCUSD",1738304946685,0.65934329,104500.0,104490.0,1.31005055]
["bitfinex","BTCUSD",1738304949874,0.65934329,104500.0,104490.0,1.30389055]
["bitfinex","BTCUSD",1738304950009,0.65934329,104500.0,104490.0,1.31005055]
["bitfinex","BTCUSD",1738304953697,0.65934329,104500.0,104490.0,1.30389055]
["bitfinex","BTCUSD",1738304953903,0.65934329,104500.0,104490.0,1.31005055]
["bitfinex","BTCUSD",1738304967685,0.65934329,104500.0,104490.0,1.28705055]
["bitfinex","BTCUSD",1738304967907,0.73754329,104500.0,104490.0,1.28705055]
["bitfinex","BTCUSD",1738304970098,0.73754329,104500.0,104490.0,1.26795707]
["bitfinex","BTCUSD",1738304972198,0.73754329,104500.0,104490.0,0.72855707]
["bitfinex","BTCUSD",1738304974525,0.73754329,104500.0,104490.0,0.80815818]
["bitfinex","BTCUSD",1738304974994,0.73754329,104500.0,104490.0,0.81431818]
["bitfinex","BTCUSD",1738304981376,0.73754329,104500.0,104490.0,0.72855707]
["bitfinex","BTCUSD",1738304983435,0.65934329,104500.0,104490.0,0.72855707]
["bitfinex","BTCUSD",1738304984479,0.65934329,104500.0,104490.0,1.26795707]
["bitfinex","BTCUSD",1738304985010,0.61294329,104500.0,104490.0,1.29095707]
["bitfinex","BTCUSD",1738304985190,0.61294329,104500.0,104490.0,1.70692618]
["bitfinex","BTCUSD",1738304985646,0.61294329,104500.0,104490.0,1.70076618]
["bitfinex","BTCUSD",1738304985896,0.61294329,104500.0,104490.0,1.70692618]
["bitfinex","BTCUSD",1738304986394,0.61294329,104500.0,104490.0,1.78312618]
["bitfinex","BTCUSD",1738304987841,0.61294329,104500.0,104490.0,1.69736507]
["bitfinex","BTCUSD",1738304989171,0.61294329,104500.0,104490.0,1.79736507]
["bitfinex","BTCUSD",1738304991673,0.61294329,104500.0,104490.0,1.46715707]
["bitfinex","BTCUSD",1738304992000,0.61294329,104500.0,104490.0,2.93899819]
["bitfinex","BTCUSD",1738304993442,0.61294329,104500.0,104490.0,2.90060819]
["bitfinex","BTCUSD",1738304994200,0.57294329,104500.0,104490.0,2.90060819]
["bitfinex","BTCUSD",1738304996130,0.57294329,104500.0,104490.0,2.08955862]
["bitfinex","BTCUSD",1738304997274,0.57294329,104500.0,104490.0,2.05273862]
["bitfinex","BTCUSD",1738304999216,0.56192635,104500.0,104490.0,2.05273862]
["bitfinex","BTCUSD",1738305000823,0.56192635,104500.0,104490.0,2.03669262]
["bitfinex","BTCUSD",1738305002406,0.56192635,104500.0,104490.0,0.67522262]
["bitfinex","BTCUSD",1738305002603,0.56192635,104500.0,104490.0,2.05960862]
["bitfinex","BTCUSD",1738305004195,0.56192635,104500.0,104490.0,2.05817561]
["bitfinex","BTCUSD",1738305005962,0.56192635,104500.0,104490.0,2.15817561]
["bitfinex","BTCUSD",1738305009131,0.56192635,104500.0,104490.0,2.15813561]
["bitfinex","BTCUSD",1738305011809,0.54278735,104500.0,104490.0,2.15813561]
["bitfinex","BTCUSD",1738305012209,0.52364835,104500.0,104490.0,2.15813561]
["bitfinex","BTCUSD",1738305012727,0.50450935,104500.0,104490.0,2.1583916]
["bitfinex","BTCUSD",1738305012950,6e-05,104510.0,104500.0,0.29354]
["bitfinex","BTCUSD",1738305013233,0.04655599,104540.0,104530.0,0.293499]
["bitfinex","BTCUSD",1738305013452,0.04655599,104540.0,104530.0,2.77022573]
["bitfinex","BTCUSD",1738305013453,9.9e-07,104540.0,104530.0,2.77022573]
["bitfinex","BTCUSD",1738305013678,1.4e-07,104540.0,104530.0,1.29009173]
["bitfinex","BTCUSD",1738305013904,0.0158796,104550.0,104540.0,1.599346]
["bitfinex","BTCUSD",1738305014125,0.0158796,104550.0,104540.0,2.17682408]
["bitfinex","BTCUSD",1738305014595,6e-07,104550.0,104540.0,3.08787365]
["bitfinex","BTCUSD",1738305014821,6e-07,104550.0,104540.0,1.80306365]
["bitfinex","BTCUSD",1738305015274,6e-07,104550.0,104540.0,1.94268388]
["bitfinex","BTCUSD",1738305015527,0.01666667,104570.0,104560.0,0.293458]
["bitfinex","BTCUSD",1738305015754,0.01666667,104570.0,104560.0,3.37981265]
["bitfinex","BTCUSD",1738305016442,0.01666667,104570.0,104560.0,2.74453165]
["bitfinex","BTCUSD",1738305016677,0.01666667,104570.0,104560.0,1.68003665]
["bitfinex","BTCUSD",1738305016893,0.06646667,104570.0,104560.0,0.87522708]
["bitfinex","BTCUSD",1738305017359,0.06646667,104570.0,104560.0,0.87526708]
["bitfinex","BTCUSD",1738305018058,0.06646667,104570.0,104560.0,0.87522708]
["bitfinex","BTCUSD",1738305019900,0.06646667,104570.0,104560.0,1.69593435]
["bitfinex","BTCUSD",1738305021244,0.06637886,104570.0,104560.0,1.71893435]
["bitfinex","BTCUSD",1738305021828,0.06637886,104570.0,104560.0,1.71897435]
["bitfinex","BTCUSD",1738305022213,0.06637886,104570.0,104560.0,1.68969435]
["bitfinex","BTCUSD",1738305022625,0.06637886,104570.0,104560.0,1.69597435]
["bitfinex","BTCUSD",1738305023280,0.0635667,104570.0,104560.0,1.69597435]
["bitfinex","BTCUSD",1738305023812,0.06361482,104570.0,104560.0,1.69597435]
["bitfinex","BTCUSD",1738305024290,0.06373662,104570.0,104560.0,1.69597435]
["bitfinex","BTCUSD",1738305024517,0.05908206,104570.0,104560.0,1.69597435]
["bitfinex","BTCUSD",1738305025067,0.05908206,104570.0,104560.0,1.68969435]
["bitfinex","BTCUSD",1738305025303,0.05908206,104570.0,104560.0,1.69597435]
["bitfinex","BTCUSD",1738305026658,0.05664147,104570.0,104560.0,1.69597435]
["bitfinex","BTCUSD",1738305026858,0.05664147,104570.0,104560.0,1.21140843]
["bitfinex","BTCUSD",1738305027072,0.05664147,104570.0,104560.0,1.21768843]
["bitfinex","BTCUSD",1738305027482,0.05664147,104570.0,104560.0,1.21140843]
["bitfinex","BTCUSD",1738305027761,0.05664147,104570.0,104560.0,1.21768843]
["bitfinex","BTCUSD",1738305029300,0.05664147,104570.0,104560.0,1.24768843]
["bitfinex","BTCUSD",1738305030335,0.05664147,104570.0,104560.0,1.24140843]
["bitfinex","BTCUSD",1738305030530,0.05664147,104570.0,104560.0,1.24768843]
["bitfinex","BTCUSD",1738305035076,0.00684147,104570.0,104560.0,1.24768843]
["bitfinex","BTCUSD",1738305035277,0.00684147,104570.0,104560.0,1.27068843]
["bitfinex","BTCUSD",1738305035893,0.00684147,104570.0,104560.0,1.27094421]
["bitfinex","BTCUSD",1738305042555,0.00684147,104570.0,104560.0,1.30048655]
["bitfinex","BTCUSD",1738305045232,0.00684147,104570.0,104560.0,1.29420655]
["bitfinex","BTCUSD",1738305045435,0.00684147,104570.0,104560.0,1.30048655]
["bitfinex","BTCUSD",1738305046443,0.00684147,104570.0,104560.0,1.57039955]
["bitfinex","BTCUSD",1738305046829,0.00635096,104570.0,104560.0,1.57039955]
["bitfinex","BTCUSD",1738305047422,0.00635096,104570.0,104560.0,1.59071025]
["bitfinex","BTCUSD",1738305049058,9.6e-07,104570.0,104560.0,1.86791025]
["bitfinex","BTCUSD",1738305049257,9.6e-07,104570.0,104560.0,1.59799725]
["bitfinex","BTCUSD",1738305049656,9.6e-07,104570.0,104560.0,1.68288566]
["bitfinex","BTCUSD",1738305050085,9.6e-07,104570.0,104560.0,1.70408201]
["bitfinex","BTCUSD",1738305052264,9.6e-07,104570.0,104560.0,1.6191936]
["bitfinex","BTCUSD",1738305052730,9.6e-07,104570.0,104560.0,0.80814403]
["bitfinex","BTCUSD",1738305054352,9.6e-07,104570.0,104560.0,0.78694768]
["bitfinex","BTCUSD",1738305055157,9.6e-07,104570.0,104560.0,0.76663698]
["bitfinex","BTCUSD",1738305055625,9.6e-07,104570.0,104560.0,0.78694768]
["bitfinex","BTCUSD",1738305056456,9.6e-07,104570.0,104560.0,0.76663698]
["bitfinex","BTCUSD",1738305056706,9.6e-07,104570.0,104560.0,0.76035698]
["bitfinex","BTCUSD",1738305056901,9.6e-07,104570.0,104560.0,0.76663698]
["bitfinex","BTCUSD",1738305057333,9.6e-07,104570.0,104560.0,0.76035698]
["bitfinex","BTCUSD",1738305057569,9.6e-07,104570.0,104560.0,0.76663698]
["bitfinex","BTCUSD",1738305058677,9.6e-07,104570.0,104560.0,1.57768655]
["bitfinex","BTCUSD",1738305059673,9.6e-07,104570.0,104560.0,1.58768655]
["bitfinex","BTCUSD",1738305060367,9.6e-07,104570.0,104560.0,3.08768655]
["bitfinex","BTCUSD",1738305060589,9.6e-07,104570.0,104560.0,1.58768655]
["bitfinex","BTCUSD",1738305061270,9.6e-07,104570.0,104560.0,1.58734267]
["bitfinex","BTCUSD",1738305062635,0.0476219,104590.0,104560.0,1.58734267]
["bitfinex","BTCUSD",1738305062636,0.02374476,104590.0,104580.0,0.16643]
["bitfinex","BTCUSD",1738305062830,0.02374476,104590.0,104580.0,0.94682042]
["bitfinex","BTCUSD",1738305063112,0.02374476,104590.0,104580.0,0.77790142]
["bitfinex","BTCUSD",1738305063325,0.10124476,104590.0,104580.0,0.77790142]
["bitfinex","BTCUSD",1738305063578,0.10124476,104590.0,104580.0,0.92790142]
["bitfinex","BTCUSD",1738305063760,0.10124476,104590.0,104580.0,0.89850142]
["bitfinex","BTCUSD",1738305063898,0.10124476,104590.0,104580.0,0.90490142]
["bitfinex","BTCUSD",1738305064348,0.10124476,104590.0,104580.0,1.71595099]
["bitfinex","BTCUSD",1738305068768,0.10124476,104590.0,104580.0,1.72539984]
["bitfinex","BTCUSD",1738305069767,0.10124476,104590.0,104580.0,1.72535984]
["bitfinex","BTCUSD",1738305071048,0.10124476,104590.0,104580.0,1.71895984]
["bitfinex","BTCUSD",1738305071222,0.10124476,104590.0,104580.0,1.75531984]
["bitfinex","BTCUSD",1738305072086,0.10136656,104590.0,104580.0,1.75531984]
["bitfinex","BTCUSD",1738305079285,0.10136656,104590.0,104580.0,1.77831984]
["bitfinex","BTCUSD",1738305081211,0.10136656,104590.0,104580.0,1.80831984]
["bitfinex","BTCUSD",1738305083375,0.10136656,104590.0,104580.0,1.80827984]
["bitfinex","BTCUSD",1738305083857,0.10136656,104590.0,104580.0,1.80853562]
["bitfinex","BTCUSD",1738305085578,0.10136656,104590.0,104580.0,1.3009297]
["bitfinex","BTCUSD",1738305085800,0.10136656,104590.0,104580.0,1.3072497]
["bitfinex","BTCUSD",1738305086799,0.10136656,104590.0,104580.0,1.3009297]
["bitfinex","BTCUSD",1738305088376,0.10136656,104590.0,104580.0,0.7615297]
["bitfinex","BTCUSD",1738305089336,0.10136656,104590.0,104580.0,0.7678497]
["bitfinex","BTCUSD",1738305092586,0.10136656,104590.0,104580.0,0.7615297]
["bitfinex","BTCUSD",1738305092795,0.10136656,104590.0,104580.0,0.7678497]
["bitfinex","BTCUSD",1738305095374,0.10136656,104590.0,104580.0,0.75840085]
["bitfinex","BTCUSD",1738305099660,0.10136656,104590.0,104580.0,0.75208085]
["bitfinex","BTCUSD",1738305103167,0.57944656,104590.0,104580.0,0.75208085]
["bitfinex","BTCUSD",1738305104488,0.57944656,104590.0,104580.0,0.74595421]
["bitfinex","BTCUSD",1738305106435,0.50194656,104590.0,104580.0,0.74595421]
["bitfinex","BTCUSD",1738305106640,0.5257018,104590.0,104580.0,0.74595421]
["bitfinex","BTCUSD",1738305109242,0.4782018,104590.0,104580.0,0.74595421]
["bitfinex","BTCUSD",1738305111968,0.4782018,104590.0,104580.0,1.28535421]
["bitfinex","BTCUSD",1738305122634,0.4782018,104590.0,104580.0,1.30460503]
["bitfinex","BTCUSD",1738305125767,0.4590798,104590.0,104580.0,2.20477703]
["bitfinex","BTCUSD",1738305125981,0.4590798,104590.0,104580.0,2.13448603]
["bitfinex","BTCUSD",1738305126168,0.4590798,104590.0,104580.0,3.63448603]
["bitfinex","BTCUSD",1738305126791,0.4590798,104590.0,104580.0,2.11099703]
["bitfinex","BTCUSD",1738305127201,0.4590798,104590.0,104580.0,2.05688903]
["bitfinex","BTCUSD",1738305127624,0.39307979,104590.0,104580.0,2.05688903]
["bitfinex","BTCUSD",1738305128067,0.39307979,104590.0,104580.0,2.03455903]
["bitfinex","BTCUSD",1738305128504,0.39307979,104590.0,104580.0,1.92184903]
["bitfinex","BTCUSD",1738305129489,0.39307979,104590.0,104580.0,1.11079946]
["bitfinex","BTCUSD",1738305130047,0.39320159,104590.0,104580.0,1.11079946]
["bitfinex","BTCUSD",1738305130824,0.39320159,104590.0,104580.0,1.11075946]
["bitfinex","BTCUSD",1738305132618,0.32720158,104590.0,104580.0,1.11075946]
["bitfinex","BTCUSD",1738305136028,0.32720158,104590.0,104580.0,0.93537946]
["bitfinex","BTCUSD",1738305136237,0.32720158,104590.0,104580.0,1.74642903]
["bitfinex","BTCUSD",1738305136444,0.32720158,104590.0,104580.0,1.74010903]
["bitfinex","BTCUSD",1738305136672,0.32720158,104590.0,104580.0,1.74642903]
["bitfinex","BTCUSD",1738305137521,0.26120157,104590.0,104580.0,1.74642903]
["bitfinex","BTCUSD",1738305139010,0.26120157,104590.0,104580.0,1.74010903]
["bitfinex","BTCUSD",1738305139210,0.26120157,104590.0,104580.0,1.74642903]
["bitfinex","BTCUSD",1738305141413,0.26120157,104590.0,104580.0,1.8316619]
["bitfinex","BTCUSD",1738305143124,0.26120157,104590.0,104580.0,1.8253419]
["bitfinex","BTCUSD",1738305143351,0.26120157,104590.0,104580.0,1.37054708]
["bitfinex","BTCUSD",1738305143591,0.26120157,104590.0,104580.0,1.19732474]
["bitfinex","BTCUSD",1738305143999,0.38530157,104590.0,104580.0,1.34732474]
["bitfinex","BTCUSD",1738305144432,0.38530157,104590.0,104580.0,1.34100474]
["bitfinex","BTCUSD",1738305144607,0.38530157,104590.0,104580.0,1.34732474]
["bitfinex","BTCUSD",1738305147083,0.38277569,104590.0,104580.0,1.34732474]
["bitfinex","BTCUSD",1738305147566,0.38277569,104590.0,104580.0,1.37694185]
["bitfinex","BTCUSD",1738305148705,0.38277569,104590.0,104580.0,1.37062185]
["bitfinex","BTCUSD",1738305148841,0.38277569,104590.0,104580.0,1.37690185]
["bitfinex","BTCUSD",1738305150840,0.38277569,104590.0,104580.0,1.29166898]
["bitfinex","BTCUSD",1738305156023,0.38277569,104590.0,104580.0,1.28538898]
["bitfinex","BTCUSD",1738305156230,0.38277569,104590.0,104580.0,1.29166898]
["bitfinex","BTCUSD",1738305161156,0.38277569,104590.0,104580.0,1.28538898]
["bitfinex","BTCUSD",1738305161336,0.38277569,104590.0,104580.0,1.13538898]
["bitfinex","BTCUSD",1738305161570,0.38277569,104590.0,104580.0,1.25577187]
["bitfinex","BTCUSD",1738305162975,0.38277569,104590.0,104580.0,0.71637187]
["bitfinex","BTCUSD",1738305164322,0.52619269,104590.0,104580.0,0.56637187]
["bitfinex","BTCUSD",1738305164593,0.52619269,104590.0,104580.0,0.46912871]
["bitfinex","BTCUSD",1738305164835,0.52619269,104590.0,104580.0,0.62533535]
["bitfinex","BTCUSD",1738305165105,0.52619269,104590.0,104580.0,0.48190535]
["bitfinex","BTCUSD",1738305165287,0.52619269,104590.0,104580.0,0.71067886]
["bitfinex","BTCUSD",1738305166346,0.53619269,104590.0,104580.0,0.29559929]
["bitfinex","BTCUSD",1738305169053,0.52619269,104590.0,104580.0,0.35368578]
["bitfinex","BTCUSD",1738305177607,0.38277569,104590.0,104580.0,0.35368578]
["bitfinex","BTCUSD",1738305181415,0.30377569,104590.0,104580.0,0.35368578]
["bitfinex","BTCUSD",1738305183285,0.30377569,104590.0,104580.0,0.45092894]
["bitfinex","BTCUSD",1738305187879,0.25867569,104590.0,104580.0,0.45092894]
["bitfinex","BTCUSD",1738305188054,0.25867569,104590.0,104580.0,0.42092894]
["bitfinex","BTCUSD",1738305191397,0.25867569,104590.0,104580.0,0.50627245]
["bitfinex","BTCUSD",1738305191605,0.25867569,104590.0,104580.0,0.50623245]
["bitfinex","BTCUSD",1738305192873,0.25867569,104590.0,104580.0,0.40898929]
["bitfinex","BTCUSD",1738305193594,0.33717569,104590.0,104580.0,0.40898929]
["bitfinex","BTCUSD",1738305194945,0.25867569,104590.0,104580.0,0.40898929]
["bitfinex","BTCUSD",1738305208452,0.25867569,104590.0,104580.0,0.43866127]
["bitfinex","BTCUSD",1738305216696,0.25867569,104590.0,104580.0,0.46866127]
["bitfinex","BTCUSD",1738305225280,0.52889269,104590.0,104580.0,0.32523127]
["bitfinex","BTCUSD",1738305225575,0.52889269,104590.0,104580.0,0.29555929]
["bitfinex","BTCUSD",1738305225816,0.52889269,104590.0,104580.0,0.43898929]
["bitfinex","BTCUSD",1738305226535,0.57451062,104590.0,104580.0,0.29555929]
["bitfinex","BTCUSD",1738305226772,0.57451062,104590.0,104580.0,0.26555929]
["bitfinex","BTCUSD",1738305227338,0.52724103,104590.0,104580.0,0.26555929]
["bitfinex","BTCUSD",1738305229701,0.53665778,104590.0,104580.0,0.26555929]
["bitfinex","BTCUSD",1738305229906,0.53670589,104590.0,104580.0,0.26555929]
["bitfinex","BTCUSD",1738305230538,0.54670589,104590.0,104580.0,0.11555929]
["bitfinex","BTCUSD",1738305231397,0.64740589,104590.0,104580.0,0.11555929]
["bitfinex","BTCUSD",1738305231628,0.64406265,104590.0,104580.0,0.11555929]
["bitfinex","BTCUSD",1738305232272,0.54670589,104590.0,104580.0,0.11555929]
["bitfinex","BTCUSD",1738305232513,0.54670589,104590.0,104580.0,0.03021578]
["bitfinex","BTCUSD",1738305237306,0.64394905,104590.0,104580.0,0.03021578]
["bitfinex","BTCUSD",1738305237856,0.66294163,104590.0,104580.0,0.03021578]
["bitfinex","BTCUSD",1738305242805,0.64394905,104590.0,104580.0,0.03021578]
["bitfinex","BTCUSD",1738305243663,0.67303404,104590.0,104580.0,0.03021578]
["bitfinex","BTCUSD",1738305252563,0.67303404,104590.0,104580.0,0.03017578]
["bitfinex","BTCUSD",1738305262930,0.69303404,104590.0,104580.0,0.03017578]
["bitfinex","BTCUSD",1738305263477,0.77362148,104590.0,104580.0,0.03017578]
["bitfinex","BTCUSD",1738305270275,0.69303404,104590.0,104580.0,0.03017578]
["bitfinex","BTCUSD",1738305272008,0.79363404,104590.0,104580.0,0.03017578]
["bitfinex","BTCUSD",1738305272201,0.69303404,104590.0,104580.0,0.03017578]
["bitfinex","BTCUSD",1738305274631,0.77362148,104590.0,104580.0,0.03017578]
["bitfinex","BTCUSD",1738305274839,0.69303404,104590.0,104580.0,0.03017578]
["bitfinex","BTCUSD",1738305294560,0.67303404,104590.0,104580.0,0.03017578]
["bitfinex","BTCUSD",1738305294756,0.61393404,104590.0,104580.0,0.03017578]
["bitfinex","BTCUSD",1738305297434,0.62693404,104590.0,104580.0,0.03017578]
["bitfinex","BTCUSD",1738305298675,0.70752148,104590.0,104580.0,0.03017578]
["bitfinex","BTCUSD",1738305299172,1.02872148,104590.0,104580.0,0.03017578]
["bitfinex","BTCUSD",1738305302366,1.12932148,104590.0,104580.0,0.03017578]
["bitfinex","BTCUSD",1738305305963,1.20972148,104590.0,104580.0,0.03017578]
["bitfinex","BTCUSD",1738305313463,1.20972148,104590.0,104580.0,0.03013578]
["bitfinex","BTCUSD",1738305320878,1.42030892,104590.0,104580.0,0.03013578]
["bitfinex","BTCUSD",1738305321259,1.42030892,104590.0,104580.0,0.04013578]
["bitfinex","BTCUSD",1738305322489,0.124,104570.0,104560.0,0.08559929]
["bitfinex","BTCUSD",1738305322697,0.94166427,104570.0,104560.0,0.08559929]
["bitfinex","BTCUSD",1738305323335,0.86107683,104570.0,104560.0,0.08559929]
["bitfinex","BTCUSD",1738305324413,0.86107683,104570.0,104560.0,0.00025578]
["bitfinex","BTCUSD",1738305324990,0.86307683,104570.0,104560.0,0.00025578]
["bitfinex","BTCUSD",1738305326681,0.94366427,104570.0,104560.0,0.00025578]
["bitfinex","BTCUSD",1738305327224,0.95324821,104570.0,104560.0,0.00025578]
["bitfinex","BTCUSD",1738305328805,0.87266077,104570.0,104560.0,0.00025578]
["bitfinex","BTCUSD",1738305329973,0.891953,104570.0,104560.0,0.00025578]
["bitfinex","BTCUSD",1738305331663,1.10254044,104570.0,104560.0,0.00025578]
["bitfinex","BTCUSD",1738305334762,1.10054044,104570.0,104560.0,0.00025578]
["bitfinex","BTCUSD",1738305334964,1.10254044,104570.0,104560.0,0.00025578]
["bitfinex","BTCUSD",1738305335373,1.10054044,104570.0,104560.0,0.00025578]
["bitfinex","BTCUSD",1738305335739,1.10554044,104570.0,104560.0,0.00025578]
["bitfinex","BTCUSD",1738305336659,1.10566234,104570.0,104560.0,0.00025578]
["bitfinex","BTCUSD",1738305343644,0.9440749,104570.0,104560.0,0.00025578]
["bitfinex","BTCUSD",1738305343850,0.9316749,104570.0,104560.0,0.00025578]
["bitfinex","BTCUSD",1738305346902,0.8857749,104570.0,104560.0,0.00025578]
["bitfinex","BTCUSD",1738305347131,0.8957749,104570.0,104560.0,0.00025578]
["bitfinex","BTCUSD",1738305347351,0.8957749,104570.0,104560.0,0.07775578]
["bitfinex","BTCUSD",1738305347521,0.57458746,104570.0,104560.0,0.07775578]
["bitfinex","BTCUSD",1738305347686,0.51229523,104570.0,104560.0,0.07775578]
["bitfinex","BTCUSD",1738305348129,0.51229523,104570.0,104560.0,0.12375578]
["bitfinex","BTCUSD",1738305348310,0.41505207,104570.0,104560.0,0.12375578]
["bitfinex","BTCUSD",1738305348515,0.41505207,104570.0,104560.0,0.26721378]
["bitfinex","BTCUSD",1738305349562,0.41005207,104570.0,104560.0,0.26721378]
["bitfinex","BTCUSD",1738305349766,0.4301136,104570.0,104560.0,0.26821378]
["bitfinex","BTCUSD",1738305350193,0.52735676,104570.0,104560.0,0.12475578]
["bitfinex","BTCUSD",1738305350396,0.6079442,104570.0,104560.0,0.12475578]
["bitfinex","BTCUSD",1738305351671,0.52735676,104570.0,104560.0,0.12475578]
["bitfinex","BTCUSD",1738305352056,0.50729523,104570.0,104560.0,0.12475578]
["bitfinex","BTCUSD",1738305353811,0.58788267,104570.0,104560.0,0.12475578]
["bitfinex","BTCUSD",1738305354791,0.58788267,104570.0,104560.0,0.07875578]
["bitfinex","BTCUSD",1738305358943,0.50729523,104570.0,104560.0,0.07875578]
["bitfinex","BTCUSD",1738305365727,0.58788267,104570.0,104560.0,0.07875578]
["bitfinex","BTCUSD",1738305365927,0.68523943,104570.0,104560.0,0.00125578]
["bitfinex","BTCUSD",1738305366138,0.71823943,104570.0,104560.0,0.00125578]
["bitfinex","BTCUSD",1738305368228,0.69523943,104570.0,104560.0,0.00025578]
["bitfinex","BTCUSD",1738305368662,0.69623943,104570.0,104560.0,0.00025578]
["bitfinex","BTCUSD",1738305370548,0.82949523,104570.0,104560.0,0.00025578]
["bitfinex","BTCUSD",1738305370765,0.82949523,104570.0,104560.0,0.07905578]
["bitfinex","BTCUSD",1738305374189,0.73225207,104570.0,104560.0,0.22247378]
["bitfinex","BTCUSD",1738305376404,0.41105207,104570.0,104560.0,0.22247378]
["bitfinex","BTCUSD",1738305377441,0.41105207,104570.0,104560.0,0.07901578]
["bitfinex","BTCUSD",1738305377638,0.50840883,104570.0,104560.0,0.07901578]
["bitfinex","BTCUSD",1738305377848,0.50840883,104570.0,104560.0,0.22247378]
["bitfinex","BTCUSD",1738305382099,0.50840883,104570.0,104560.0,0.07901578]
["bitfinex","BTCUSD",1738305382325,0.50840883,104570.0,104560.0,0.22247378]
["bitfinex","BTCUSD",1738305384857,0.50840883,104570.0,104560.0,0.07901578]
["bitfinex","BTCUSD",1738305385060,0.50840883,104570.0,104560.0,0.22247378]
["bitfinex","BTCUSD",1738305385978,0.41105207,104570.0,104560.0,0.22247378]
["bitfinex","BTCUSD",1738305389215,0.41105207,104570.0,104560.0,0.07901578]
["bitfinex","BTCUSD",1738305389422,0.41105207,104570.0,104560.0,0.00021578]
["bitfinex","BTCUSD",1738305390447,0.41105207,104570.0,104560.0,0.07991578]
["bitfinex","BTCUSD",1738305394886,0.41105207,104570.0,104560.0,0.22337378]
["bitfinex","BTCUSD",1738305395586,0.50840883,104570.0,104560.0,0.07991578]
["bitfinex","BTCUSD",1738305396836,0.50840883,104570.0,104560.0,0.00021578]
["bitfinex","BTCUSD",1738305399306,0.41105207,104570.0,104560.0,0.00021578]
["bitfinex","BTCUSD",1738305401131,0.41105207,104570.0,104560.0,0.14367378]
["bitfinex","BTCUSD",1738305404441,0.41105207,104570.0,104560.0,0.22377378]
["bitfinex","BTCUSD",1738305406004,0.41005207,104570.0,104560.0,0.22377378]
["bitfinex","BTCUSD",1738305406263,0.41005207,104570.0,104560.0,0.22477378]
["bitfinex","BTCUSD",1738305407088,0.42037296,104570.0,104560.0,0.22477378]
["bitfinex","BTCUSD",1738305409520,0.42037296,104570.0,104560.0,0.00121578]
["bitfinex","BTCUSD",1738305410104,0.42037296,104570.0,104560.0,0.14467378]
["bitfinex","BTCUSD",1738305410327,0.41005207,104570.0,104560.0,0.14467378]
["bitfinex","BTCUSD",1738305411363,0.41005207,104570.0,104560.0,0.22047378]
["bitfinex","BTCUSD",1738305416983,0.41005207,104570.0,104560.0,0.00121578]
["bitfinex","BTCUSD",1738305423134,0.50729523,104570.0,104560.0,0.00121578]
["bitfinex","BTCUSD",1738305427143,0.50729523,104570.0,104560.0,0.00021578]
["bitfinex","BTCUSD",1738305427321,0.68805199,104570.0,104560.0,0.00021578]
["bitfinex","BTCUSD",1738305427902,0.73365199,104570.0,104560.0,0.00021578]
["bitfinex","BTCUSD",1738305429551,0.82423943,104570.0,104560.0,0.00021578]
["bitfinex","BTCUSD",1738305430136,0.84423943,104570.0,104560.0,0.00021578]
["bitfinex","BTCUSD",1738305435971,0.83423943,104570.0,104560.0,0.00021578]
["bitfinex","BTCUSD",1738305436859,0.84423943,104570.0,104560.0,0.00021578]
["bitfinex","BTCUSD",1738305437067,0.99723943,104570.0,104560.0,0.00021578]
["bitfinex","BTCUSD",1738305438084,0.98723943,104570.0,104560.0,0.00021578]
["bitfinex","BTCUSD",1738305441598,0.03,104560.0,104540.0,0.00025578]
["bitfinex","BTCUSD",1738305441843,0.241911,104550.0,104540.0,0.00025578]
["bitfinex","BTCUSD",1738305442022,0.49761739,104550.0,104540.0,0.00025578]
["bitfinex","BTCUSD",1738305442744,0.57681739,104550.0,104540.0,0.00025578]
["bitfinex","BTCUSD",1738305443042,0.57681739,104550.0,104540.0,0.0003039]
["bitfinex","BTCUSD",1738305444247,0.65740483,104550.0,104540.0,0.0013039]
["bitfinex","BTCUSD",1738305444449,0.75476159,104550.0,104540.0,0.0013039]
["bitfinex","BTCUSD",1738305445484,0.75476159,104550.0,104540.0,0.0003039]
["bitfinex","BTCUSD",1738305445692,0.75576159,104550.0,104540.0,0.0003039]
["bitfinex","BTCUSD",1738305445919,0.67517415,104550.0,104540.0,0.0003039]
["bitfinex","BTCUSD",1738305446327,0.49861739,104550.0,104540.0,0.0003039]
["bitfinex","BTCUSD",1738305447073,0.5175765,104550.0,104540.0,0.0003039]
["bitfinex","BTCUSD",1738305447318,0.5075765,104550.0,104540.0,0.0003039]
["bitfinex","BTCUSD",1738305448110,0.58816394,104550.0,104540.0,0.0003039]
["bitfinex","BTCUSD",1738305449894,0.5075765,104550.0,104540.0,0.0003039]
["bitfinex","BTCUSD",1738305450312,0.58816394,104550.0,104540.0,0.0003039]
["bitfinex","BTCUSD",1738305450695,0.59785896,104550.0,104540.0,0.0003039]
["bitfinex","BTCUSD",1738305451533,0.61509335,104550.0,104540.0,0.0003039]
["bitfinex","BTCUSD",1738305451738,0.59785896,104550.0,104540.0,0.0003039]
["bitfinex","BTCUSD",1738305453906,0.51727152,104550.0,104540.0,0.0003039]
["bitfinex","BTCUSD",1738305462258,0.51739342,104550.0,104540.0,0.0003039]
["bitfinex","BTCUSD",1738305468629,0.51739342,104550.0,104540.0,0.0836039]
["bitfinex","BTCUSD",1738305470790,0.51739342,104550.0,104540.0,0.0003039]
["bitfinex","BTCUSD",1738305472003,0.58719116,104550.0,104540.0,0.0003039]
["bitfinex","BTCUSD",1738305475367,0.8006786,104550.0,104540.0,0.0003039]
["bitfinex","BTCUSD",1738305476623,0.8206786,104550.0,104540.0,0.0003039]
["bitfinex","BTCUSD",1738305482252,0.8006786,104550.0,104540.0,0.0003039]
["bitfinex","BTCUSD",1738305482452,0.8206786,104550.0,104540.0,0.0003039]
["bitfinex","BTCUSD",1738305484247,0.66568086,104550.0,104540.0,0.0003039]
["bitfinex","BTCUSD",1738305484503,0.58509342,104550.0,104540.0,0.0003039]
["bitfinex","BTCUSD",1738305485720,0.51739342,104550.0,104540.0,0.0003039]
["bitfinex","BTCUSD",1738305485976,0.40119115,104550.0,104540.0,0.2740889]
["bitfinex","BTCUSD",1738305486217,0.40119115,104550.0,104540.0,0.1306039]
["bitfinex","BTCUSD",1738305486499,0.40119115,104550.0,104540.0,0.2740889]
["bitfinex","BTCUSD",1738305486751,0.40119115,104550.0,104540.0,0.1306039]
["bitfinex","BTCUSD",1738305487772,0.40119115,104550.0,104540.0,0.2740889]
["bitfinex","BTCUSD",1738305488069,0.26771915,104550.0,104540.0,0.2740889]
["bitfinex","BTCUSD",1738305488253,0.41119115,104550.0,104540.0,0.2740889]
["bitfinex","BTCUSD",1738305488513,0.26671915,104550.0,104540.0,0.2740889]
["bitfinex","BTCUSD",1738305489004,0.26671915,104550.0,104540.0,0.2750889]
["bitfinex","BTCUSD",1738305489271,0.26671915,104550.0,104540.0,0.2740889]
["bitfinex","BTCUSD",1738305489524,0.50743431,104550.0,104540.0,0.0808039]
["bitfinex","BTCUSD",1738305490285,0.50743431,104550.0,104540.0,0.2242889]
["bitfinex","BTCUSD",1738305490538,0.567403,104550.0,104540.0,0.0818039]
["bitfinex","BTCUSD",1738305491655,0.50743431,104550.0,104540.0,0.2252889]
["bitfinex","BTCUSD",1738305491898,0.25702413,104550.0,104540.0,0.2750889]
["bitfinex","BTCUSD",1738305492633,0.40049613,104550.0,104540.0,0.2750889]
["bitfinex","BTCUSD",1738305493572,0.25702413,104550.0,104540.0,0.2750889]
["bitfinex","BTCUSD",1738305495476,0.25702413,104550.0,104540.0,0.2750489]
["bitfinex","BTCUSD",1738305495963,0.40049613,104550.0,104540.0,0.2750489]
["bitfinex","BTCUSD",1738305496200,0.25702413,104550.0,104540.0,0.2750489]
["bitfinex","BTCUSD",1738305497121,0.40049613,104550.0,104540.0,0.2750489]
["bitfinex","BTCUSD",1738305498628,0.25702413,104550.0,104540.0,0.2750489]
["bitfinex","BTCUSD",1738305500554,0.25702413,104550.0,104540.0,0.4250489]
["bitfinex","BTCUSD",1738305502843,0.40049613,104550.0,104540.0,0.3752489]
["bitfinex","BTCUSD",1738305503049,0.49408453,104550.0,104540.0,0.3752489]
["bitfinex","BTCUSD",1738305504144,0.25702413,104550.0,104540.0,0.3752489]
["bitfinex","BTCUSD",1738305509328,0.40049613,104550.0,104540.0,0.3752489]
["bitfinex","BTCUSD",1738305509532,0.25702413,104550.0,104540.0,0.3752489]
["bitfinex","BTCUSD",1738305511992,0.25677067,104550.0,104540.0,0.3752489]
["bitfinex","BTCUSD",1738305516878,0.25677067,104550.0,104540.0,0.40494308]
["bitfinex","BTCUSD",1738305517640,0.25677067,104550.0,104540.0,0.40394308]
["bitfinex","BTCUSD",1738305518110,0.25677067,104550.0,104540.0,0.40494308]
["bitfinex","BTCUSD",1738305518765,0.25677067,104550.0,104540.0,0.87658624]
["bitfinex","BTCUSD",1738305520947,0.25677067,104550.0,104540.0,0.96192975]
["bitfinex","BTCUSD",1738305526803,0.25677067,104550.0,104540.0,0.96092975]
["bitfinex","BTCUSD",1738305527000,0.25677067,104550.0,104540.0,0.96192975]
["bitfinex","BTCUSD",1738305531318,0.25677067,104550.0,104540.0,0.91652975]
["bitfinex","BTCUSD",1738305540851,0.25677067,104550.0,104540.0,0.83602975]
["bitfinex","BTCUSD",1738305541255,0.25677067,104550.0,104540.0,0.73878659]
["bitfinex","BTCUSD",1738305545870,0.24810571,104550.0,104540.0,0.73878659]
["bitfinex","BTCUSD",1738305551138,0.24810571,104550.0,104540.0,0.7359775]
["bitfinex","BTCUSD",1738305552755,0.24810571,104550.0,104540.0,0.73623349]
["bitfinex","BTCUSD",1738305561149,0.32950571,104550.0,104540.0,0.73623349]
["bitfinex","BTCUSD",1738305562834,0.32950571,104550.0,104540.0,0.70653931]
["bitfinex","BTCUSD",1738305564090,0.24810571,104550.0,104540.0,0.70653931]
["bitfinex","BTCUSD",1738305566140,0.24810571,104550.0,104540.0,0.73625148]
["bitfinex","BTCUSD",1738305583376,0.24810571,104550.0,104540.0,0.81275148]
["bitfinex","BTCUSD",1738305584532,0.24810571,104550.0,104540.0,0.82249264]
["bitfinex","BTCUSD",1738305585262,0.24810571,104550.0,104540.0,0.73714913]
["bitfinex","BTCUSD",1738305586253,0.24810571,104550.0,104540.0,0.75498191]
["bitfinex","BTCUSD",1738305589308,0.24810571,104550.0,104540.0,0.73714913]
["bitfinex","BTCUSD",1738305590001,0.24810571,104550.0,104540.0,0.83439229]
["bitfinex","BTCUSD",1738305592213,0.24810571,104550.0,104540.0,0.85221657]
["bitfinex","BTCUSD",1738305599215,0.24810571,104550.0,104540.0,0.52321657]
["bitfinex","BTCUSD",1738305599599,0.24810571,104550.0,104540.0,0.54621657]
["bitfinex","BTCUSD",1738305600031,0.24810571,104550.0,104540.0,0.54521657]
["bitfinex","BTCUSD",1738305601911,0.24810571,104550.0,104540.0,1.41361657]
["bitfinex","BTCUSD",1738305602153,0.24810571,104550.0,104540.0,1.46281657]
["bitfinex","BTCUSD",1738305611633,0.24810571,104550.0,104540.0,1.46913657]
["bitfinex","BTCUSD",1738305612247,0.24530253,104550.0,104540.0,1.46913657]
["bitfinex","BTCUSD",1738305612477,0.24530253,104550.0,104540.0,2.12513457]
["bitfinex","BTCUSD",1738305612878,0.16878253,104550.0,104540.0,2.13513457]
["bitfinex","BTCUSD",1738305613011,0.13052253,104550.0,104540.0,2.23513457]
["bitfinex","BTCUSD",1738305613215,0.05400253,104550.0,104540.0,2.33513457]
["bitfinex","BTCUSD",1738305614047,5.3e-07,104550.0,104540.0,2.33513457]
["bitfinex","BTCUSD",1738305614247,5.3e-07,104550.0,104540.0,1.67913657]
["bitfinex","BTCUSD",1738305615912,0.04232243,104580.0,104560.0,0.023]
["bitfinex","BTCUSD",1738305616115,0.04232243,104580.0,104570.0,0.39068716]
["bitfinex","BTCUSD",1738305616319,0.04232243,104580.0,104570.0,0.71968716]
["bitfinex","BTCUSD",1738305617674,0.04232243,104580.0,104570.0,0.73751144]
["bitfinex","BTCUSD",1738305621409,0.04232243,104580.0,104570.0,0.74727508]
["bitfinex","BTCUSD",1738305622819,0.04232243,104580.0,104570.0,0.76618975]
["bitfinex","BTCUSD",1738305623326,0.04244433,104580.0,104570.0,0.76618975]
["bitfinex","BTCUSD",1738305623658,0.0001219,104580.0,104570.0,0.76618975]
["bitfinex","BTCUSD",1738305624183,0.0001219,104580.0,104570.0,0.79577415]
["bitfinex","BTCUSD",1738305625030,0.0001219,104580.0,104570.0,0.81877415]
["bitfinex","BTCUSD",1738305625209,0.0001219,104580.0,104570.0,0.89527415]
["bitfinex","BTCUSD",1738305626068,0.0001219,104580.0,104570.0,1.43467415]
["bitfinex","BTCUSD",1738305626463,0.0001219,104580.0,104570.0,1.51988118]
["bitfinex","BTCUSD",1738305628269,0.0001219,104580.0,104570.0,1.44338118]
["bitfinex","BTCUSD",1738305628653,0.0001219,104580.0,104570.0,1.44970118]
["bitfinex","BTCUSD",1738305629433,0.0001219,104580.0,104570.0,1.42670118]
["bitfinex","BTCUSD",1738305629889,0.0001219,104580.0,104570.0,1.4088769]
["bitfinex","BTCUSD",1738305630060,0.0001219,104580.0,104570.0,1.38996223]
["bitfinex","BTCUSD",1738305630283,0.0001219,104580.0,104570.0,1.3047552]
["bitfinex","BTCUSD",1738305631851,0.0001219,104580.0,104570.0,0.7653552]
["bitfinex","BTCUSD",1738305632899,0.1284219,104580.0,104570.0,0.472444]
["bitfinex","BTCUSD",1738305633207,0.1294,104570.0,104550.0,0.5354054]
["bitfinex","BTCUSD",1738305633368,0.1294,104570.0,104560.0,0.341277]
["bitfinex","BTCUSD",1738305633650,0.1294,104570.0,104560.0,0.191277]
["bitfinex","BTCUSD",1738305634641,0.1294,104570.0,104560.0,0.341277]
["bitfinex","BTCUSD",1738305634987,0.1294,104570.0,104560.0,0.34153299]
["bitfinex","BTCUSD",1738305640601,0.1265219,104580.0,104570.0,0.143444]
["bitfinex","BTCUSD",1738305640803,0.1265219,104580.0,104570.0,0.24068716]
["bitfinex","BTCUSD",1738305641015,0.0475219,104580.0,104570.0,0.24068716]
["bitfinex","BTCUSD",1738305642067,0.0001219,104580.0,104570.0,0.24068716]
["bitfinex","BTCUSD",1738305642267,0.0001219,104580.0,104570.0,1.10908716]
["bitfinex","BTCUSD",1738305642504,0.0001219,104580.0,104570.0,1.13866934]
["bitfinex","BTCUSD",1738305643976,0.0001219,104580.0,104570.0,1.10908716]
["bitfinex","BTCUSD",1738305644191,0.0001219,104580.0,104570.0,1.011844]
["bitfinex","BTCUSD",1738305645569,0.0001219,104580.0,104570.0,1.09700359]
["bitfinex","BTCUSD",1738305647388,0.0001219,104580.0,104570.0,1.09725958]
["bitfinex","BTCUSD",1738305648285,0.0001219,104580.0,104570.0,1.01209999]
["bitfinex","BTCUSD",1738305650465,0.0001219,104580.0,104570.0,1.09725958]
["bitfinex","BTCUSD",1738305651221,0.1297219,104580.0,104570.0,1.09725958]
["bitfinex","BTCUSD",1738305652140,0.1297219,104580.0,104570.0,1.24725958]
["bitfinex","BTCUSD",1738305652775,0.1297219,104580.0,104570.0,0.70785958]
["bitfinex","BTCUSD",1738305655556,0.1297219,104580.0,104570.0,0.62269999]
["bitfinex","BTCUSD",1738305660800,0.27434719,104580.0,104570.0,0.32925599]
["bitfinex","BTCUSD",1738305661010,0.33979013,104580.0,104570.0,0.32925599]
["bitfinex","BTCUSD",1738305661225,0.2731519,104580.0,104570.0,0.32925599]
["bitfinex","BTCUSD",1738305663408,0.7512819,104580.0,104570.0,0.32925599]
["bitfinex","BTCUSD",1738305664730,0.7512819,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305669551,0.6078519,104580.0,104570.0,0.14369999]
["bitfinex","BTCUSD",1738305669778,0.5261519,104580.0,104570.0,0.14369999]
["bitfinex","BTCUSD",1738305670606,0.6695819,104580.0,104570.0,0.14369999]
["bitfinex","BTCUSD",1738305670811,0.5261519,104580.0,104570.0,0.14369999]
["bitfinex","BTCUSD",1738305671564,0.6695819,104580.0,104570.0,0.14369999]
["bitfinex","BTCUSD",1738305671790,0.5261519,104580.0,104570.0,0.14369999]
["bitfinex","BTCUSD",1738305673814,0.6695819,104580.0,104570.0,0.14369999]
["bitfinex","BTCUSD",1738305674013,0.5261519,104580.0,104570.0,0.14369999]
["bitfinex","BTCUSD",1738305674215,0.5261519,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305674216,0.7461819,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305674838,0.84342506,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305675744,0.92407548,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305676157,0.94407548,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305676655,0.98636573,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305677887,0.86342506,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305681458,0.98007554,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305685494,0.96007554,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305685734,0.98007554,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305686215,1.10301621,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305689343,1.00565945,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305692299,0.88271878,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305693232,0.88106845,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305694182,0.88119035,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305697204,0.86119035,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305697435,0.88119035,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305698764,0.96186417,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305699926,0.88119035,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305700340,0.97854711,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305700518,1.05922093,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305700722,0.97854711,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305700867,1.05922093,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305702862,0.96186417,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305703953,0.88119035,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305706151,0.86119035,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305706362,0.88119035,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305714572,0.86119035,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305714784,0.88119035,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305716666,0.96140572,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305717206,0.94140572,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305717367,0.88119035,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305726928,0.80459035,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305727632,0.78459035,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305727859,0.6216819,104580.0,104570.0,0.21889999]
["bitfinex","BTCUSD",1738305728633,0.6216819,104580.0,104570.0,0.07545599]
["bitfinex","BTCUSD",1738305732559,0.71892506,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305732784,0.79959888,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305732991,0.71892506,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305749737,0.71892506,104580.0,104570.0,0.14369999]
["bitfinex","BTCUSD",1738305750502,0.71892506,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305755655,0.71892506,104580.0,104570.0,0.22119999]
["bitfinex","BTCUSD",1738305756614,0.6216819,104580.0,104570.0,0.22119999]
["bitfinex","BTCUSD",1738305768732,0.4782519,104580.0,104570.0,0.22119999]
["bitfinex","BTCUSD",1738305769165,0.4782519,104580.0,104570.0,0.37119999]
["bitfinex","BTCUSD",1738305769596,0.4782519,104580.0,104570.0,0.44729236]
["bitfinex","BTCUSD",1738305770277,0.4782519,104580.0,104570.0,0.54453552]
["bitfinex","BTCUSD",1738305770984,0.4782519,104580.0,104570.0,0.56233887]
["bitfinex","BTCUSD",1738305771418,0.4782519,104580.0,104570.0,0.64749846]
["bitfinex","BTCUSD",1738305773745,0.4782519,104580.0,104570.0,0.99949846]
["bitfinex","BTCUSD",1738305774206,0.4782519,104580.0,104570.0,1.00905143]
["bitfinex","BTCUSD",1738305775063,0.4782519,104580.0,104570.0,0.92389184]
["bitfinex","BTCUSD",1738305777642,0.4782519,104580.0,104570.0,1.46329184]
["bitfinex","BTCUSD",1738305779059,0.4782519,104580.0,104570.0,1.46969184]
["bitfinex","BTCUSD",1738305786744,0.47708418,104580.0,104570.0,1.46969184]
["bitfinex","BTCUSD",1738305793185,0.47708418,104580.0,104570.0,1.40029184]
["bitfinex","BTCUSD",1738305795366,0.47708418,104580.0,104570.0,0.86089184]
["bitfinex","BTCUSD",1738305796706,0.47708418,104580.0,104570.0,0.85449184]
["bitfinex","BTCUSD",1738305796919,0.47708418,104580.0,104570.0,0.86089184]
["bitfinex","BTCUSD",1738305807979,0.47708418,104580.0,104570.0,0.84308849]
["bitfinex","BTCUSD",1738305808554,0.47708418,104580.0,104570.0,0.76558849]
["bitfinex","BTCUSD",1738305810166,0.47708418,104580.0,104570.0,0.51194533]
["bitfinex","BTCUSD",1738305810412,0.60748418,104580.0,104570.0,0.50239236]
["bitfinex","BTCUSD",1738305810630,0.75091418,104580.0,104570.0,0.32925599]
["bitfinex","BTCUSD",1738305811430,0.92883116,104580.0,104570.0,0.32925599]
["bitfinex","BTCUSD",1738305811663,0.84815734,104580.0,104570.0,0.32925599]
["bitfinex","BTCUSD",1738305815929,0.85755816,104580.0,104570.0,0.32925599]
["bitfinex","BTCUSD",1738305816190,0.85755816,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305818021,0.93129149,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305818436,0.85755816,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305833288,0.85755816,104580.0,104570.0,0.14369999]
["bitfinex","BTCUSD",1738305834066,0.71412816,104580.0,104570.0,0.14369999]
["bitfinex","BTCUSD",1738305834304,0.85755816,104580.0,104570.0,0.14369999]
["bitfinex","BTCUSD",1738305834495,0.47708418,104580.0,104570.0,0.14369999]
["bitfinex","BTCUSD",1738305835426,0.47708418,104580.0,104570.0,0.29369999]
["bitfinex","BTCUSD",1738305855081,0.47708418,104580.0,104570.0,0.37898082]
["bitfinex","BTCUSD",1738305857783,0.62051418,104580.0,104570.0,0.37898082]
["bitfinex","BTCUSD",1738305859515,0.47708418,104580.0,104570.0,0.37898082]
["bitfinex","BTCUSD",1738305860267,0.47708418,104580.0,104570.0,0.29369999]
["bitfinex","BTCUSD",1738305861688,0.62051418,104580.0,104570.0,0.29369999]
["bitfinex","BTCUSD",1738305863234,0.47708418,104580.0,104570.0,0.29369999]
["bitfinex","BTCUSD",1738305865260,0.62051418,104580.0,104570.0,0.29369999]
["bitfinex","BTCUSD",1738305865647,0.62051418,104580.0,104570.0,0.37898082]
["bitfinex","BTCUSD",1738305866064,0.47708418,104580.0,104570.0,0.37898082]
["bitfinex","BTCUSD",1738305878724,0.47708418,104580.0,104570.0,0.46038082]
["bitfinex","BTCUSD",1738305879356,0.47708418,104580.0,104570.0,0.49007273]
["bitfinex","BTCUSD",1738305881642,0.47708418,104580.0,104570.0,0.81907273]
["bitfinex","BTCUSD",1738305882090,0.47708418,104580.0,104570.0,0.7337919]
["bitfinex","BTCUSD",1738305883528,0.47708418,104580.0,104570.0,0.83103506]
["bitfinex","BTCUSD",1738305885200,0.47708418,104580.0,104570.0,0.84055205]
["bitfinex","BTCUSD",1738305888989,0.47708418,104580.0,104570.0,0.88665205]
["bitfinex","BTCUSD",1738305892103,0.47708418,104580.0,104570.0,1.42605205]
["bitfinex","BTCUSD",1738305900090,0.47591242,104580.0,104570.0,1.42605205]
["bitfinex","BTCUSD",1738305900309,0.47591242,104580.0,104570.0,1.05743205]
["bitfinex","BTCUSD",1738305901410,0.47591242,104580.0,104570.0,1.05095205]
["bitfinex","BTCUSD",1738305901860,0.47591242,104580.0,104570.0,1.05743205]
["bitfinex","BTCUSD",1738305902067,0.47591242,104580.0,104570.0,0.97603205]
["bitfinex","BTCUSD",1738305905374,0.47591242,104580.0,104570.0,0.43663205]
["bitfinex","BTCUSD",1738305906925,0.47591242,104580.0,104570.0,0.43015205]
["bitfinex","BTCUSD",1738305907132,0.47591242,104580.0,104570.0,0.43663205]
["bitfinex","BTCUSD",1738305908765,0.47591242,104580.0,104570.0,0.3233919]
["bitfinex","BTCUSD",1738305908943,0.60511242,104580.0,104570.0,0.29369999]
["bitfinex","BTCUSD",1738305909643,0.60511242,104580.0,104570.0,0.14369999]
["bitfinex","BTCUSD",1738305910462,0.60511242,104580.0,104570.0,0.29369999]
["bitfinex","BTCUSD",1738305910871,0.60511242,104580.0,104570.0,0.37901961]
["bitfinex","BTCUSD",1738305912368,0.60506295,104580.0,104570.0,0.37901961]
["bitfinex","BTCUSD",1738305931506,0.73849295,104580.0,104570.0,0.23557561]
["bitfinex","BTCUSD",1738305931744,0.73849295,104580.0,104570.0,0.37901961]
["bitfinex","BTCUSD",1738305931958,0.73849295,104580.0,104570.0,0.23557561]
["bitfinex","BTCUSD",1738305932165,0.73849295,104580.0,104570.0,0.08557561]
["bitfinex","BTCUSD",1738305935457,0.73849295,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305935863,0.73849295,104580.0,104570.0,0.14369999]
["bitfinex","BTCUSD",1738305936071,0.73849295,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305937811,0.74821443,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305950334,0.74774223,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305952790,0.73802075,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305956495,0.73522066,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305957004,0.73333864,104580.0,104570.0,0.00025599]
["bitfinex","BTCUSD",1738305960797,0.46070864,104580.0,104570.0,0.08315599]
["bitfinex","BTCUSD",1738305961023,0.46070864,104580.0,104570.0,1.06804315]
["bitfinex","BTCUSD",1738305961227,0.46070864,104580.0,104570.0,1.62589515]
["bitfinex","BTCUSD",1738305961645,0.46070864,104580.0,104570.0,1.6555611]
["bitfinex","BTCUSD",1738305964893,0.46070864,104580.0,104570.0,1.6750146]
["bitfinex","BTCUSD",1738305965723,0.46070864,104580.0,104570.0,1.2645526]
["bitfinex","BTCUSD",1738305966141,0.46070864,104580.0,104570.0,1.1172026]
["bitfinex","BTCUSD",1738305967208,0.46070864,104580.0,104570.0,1.12694497]
["bitfinex","BTCUSD",1738305968396,0.46070864,104580.0,104570.0,1.12050497]
["bitfinex","BTCUSD",1738305968618,0.46070864,104580.0,104570.0,1.12694497]
["bitfinex","BTCUSD",1738305971993,0.46070864,104580.0,104570.0,1.12994497]
["bitfinex","BTCUSD",1738305972869,0.46070864,104580.0,104570.0,1.16294497]
["bitfinex","BTCUSD",1738305974550,0.34925542,104580.0,104570.0,2.11964097]
["bitfinex","BTCUSD",1738305974768,0.3213451,104580.0,104570.0,3.61964097]
["bitfinex","BTCUSD",1738305974983,0.3083451,104580.0,104570.0,3.61964097]
["bitfinex","BTCUSD",1738305975210,0.23196943,104580.0,104570.0,3.61964097]
["bitfinex","BTCUSD",1738305975419,0.17459743,104580.0,104570.0,3.61964097]
["bitfinex","BTCUSD",1738305975631,0.0001219,104580.0,104570.0,3.61964097]
["bitfinex","BTCUSD",1738305975855,0.0001218,104610.0,104590.0,0.01]
["bitfinex","BTCUSD",1738305976076,0.00041964,104650.0,104640.0,0.293348]
["bitfinex","BTCUSD",1738305976298,0.00041964,104650.0,104640.0,0.87531708]
["bitfinex","BTCUSD",1738305976742,2.4e-07,104660.0,104650.0,0.483834]
["bitfinex","BTCUSD",1738305976958,2.4e-07,104660.0,104650.0,0.62997716]
["bitfinex","BTCUSD",1738305977181,0.00048209,104660.0,104650.0,0.62997716]
["bitfinex","BTCUSD",1738305977408,0.00048209,104660.0,104650.0,0.47107716]
["bitfinex","BTCUSD",1738305977617,0.00048209,104660.0,104650.0,0.39057716]
["bitfinex","BTCUSD",1738305977838,0.00048209,104660.0,104650.0,0.39705716]
["bitfinex","BTCUSD",1738305978055,0.00048209,104660.0,104650.0,0.299814]
["bitfinex","BTCUSD",1738305978268,0.41831448,104660.0,104630.0,0.88334285]
["bitfinex","BTCUSD",1738305978482,0.143352,104640.0,104620.0,0.341002]
["bitfinex","BTCUSD",1738305978704,0.19233672,104640.0,104610.0,0.191174]
["bitfinex","BTCUSD",1738305978890,0.52683772,104640.0,104620.0,0.143374]
["bitfinex","BTCUSD",1738305979124,0.525643,104640.0,104620.0,0.334541]
["bitfinex","BTCUSD",1738305979327,0.525643,104640.0,104620.0,0.143374]
["bitfinex","BTCUSD",1738305979948,0.331501,104640.0,104630.0,0.08484495]
["bitfinex","BTCUSD",1738305982574,0.143362,104630.0,104620.0,0.15]
["bitfinex","BTCUSD",1738305983151,0.143362,104630.0,104620.0,0.293376]
["bitfinex","BTCUSD",1738305986375,0.14151751,104630.0,104620.0,0.293376]
["bitfinex","BTCUSD",1738305986993,0.5320057,104640.0,104620.0,0.48479778]
["bitfinex","BTCUSD",1738305987200,0.143362,104630.0,104620.0,0.29363178]
["bitfinex","BTCUSD",1738305987420,0.3408637,104640.0,104620.0,0.29363178]
["bitfinex","BTCUSD",1738305987657,0.3408637,104640.0,104620.0,0.67596478]
["bitfinex","BTCUSD",1738305988089,0.143359,104640.0,104630.0,0.143362]
["bitfinex","BTCUSD",1738305988302,0.52908516,104650.0,104630.0,0.334509]
["bitfinex","BTCUSD",1738305988303,0.575192,104650.0,104630.0,0.334509]
["bitfinex","BTCUSD",1738305990182,0.58466004,104650.0,104630.0,0.334509]
["bitfinex","BTCUSD",1738305991047,0.00060389,104660.0,104640.0,0.39711116]
["bitfinex","BTCUSD",1738305991260,0.00060389,104660.0,104650.0,0.293334]
["bitfinex","BTCUSD",1738305991473,0.00060389,104660.0,104650.0,0.39057716]
["bitfinex","BTCUSD",1738305991684,0.00060389,104660.0,104650.0,0.86886308]
["bitfinex","BTCUSD",1738305992120,0.00060389,104660.0,104650.0,0.89186308]
["bitfinex","BTCUSD",1738305992335,0.00060389,104660.0,104650.0,0.92132603]
["bitfinex","BTCUSD",1738305992556,0.00060389,104660.0,104650.0,0.89186308]
["bitfinex","BTCUSD",1738305994258,0.00060389,104660.0,104650.0,1.00615562]
["bitfinex","BTCUSD",1738305994464,8.9e-07,104660.0,104650.0,2.50971762]
["bitfinex","BTCUSD",1738305994691,8.9e-07,104660.0,104650.0,1.70285562]
["bitfinex","BTCUSD",1738305994902,8.9e-07,104660.0,104650.0,3.20285562]
["bitfinex","BTCUSD",1738305995085,8.9e-07,104660.0,104650.0,3.10937562]
["bitfinex","BTCUSD",1738305995467,8.9e-07,104660.0,104650.0,3.20937562]
["bitfinex","BTCUSD",1738305995916,8.9e-07,104660.0,104650.0,1.70937562]
["bitfinex","BTCUSD",1738305996953,8.9e-07,104660.0,104650.0,1.78887562]
["bitfinex","BTCUSD",1738305997372,8.9e-07,104660.0,104650.0,2.21787562]
["bitfinex","BTCUSD",1738305997782,8.9e-07,104660.0,104650.0,2.12747253]
["bitfinex","BTCUSD",1738305998802,8.9e-07,104660.0,104650.0,2.14627271]
["bitfinex","BTCUSD",1738306000405,8.9e-07,104660.0,104650.0,2.16142776]
["bitfinex","BTCUSD",1738306000875,0.0001218,104680.0,104670.0,0.403307]
["bitfinex","BTCUSD",1738306001092,0.00016995,104680.0,104670.0,0.99972716]
["bitfinex","BTCUSD",1738306001300,0.00016995,104680.0,104670.0,1.07202808]
["bitfinex","BTCUSD",1738306001507,0.00016995,104680.0,104670.0,1.60794808]
["bitfinex","BTCUSD",1738306001710,0.00016995,104680.0,104670.0,1.55185008]
["bitfinex","BTCUSD",1738306001890,0.00016995,104680.0,104670.0,1.57485008]
["bitfinex","BTCUSD",1738306002460,0.00016995,104680.0,104670.0,1.56833008]
["bitfinex","BTCUSD",1738306002670,0.00016995,104680.0,104670.0,1.57485008]
["bitfinex","BTCUSD",1738306003686,0.00016995,104680.0,104670.0,1.55470808]
["bitfinex","BTCUSD",1738306003896,0.00016995,104680.0,104670.0,1.54225308]
["bitfinex","BTCUSD",1738306004123,0.00016995,104680.0,104670.0,1.49913018]
["bitfinex","BTCUSD",1738306005394,0.00016995,104680.0,104670.0,1.49261018]
["bitfinex","BTCUSD",1738306005605,0.00016995,104680.0,104670.0,1.49917018]
["bitfinex","BTCUSD",1738306005813,0.00016995,104680.0,104670.0,2.31510318]
["bitfinex","BTCUSD",1738306006029,0.00016995,104680.0,104670.0,1.72037518]
["bitfinex","BTCUSD",1738306006482,0.00016995,104680.0,104670.0,1.72975783]
["bitfinex","BTCUSD",1738306007759,0.00016995,104680.0,104670.0,1.75610747]
["bitfinex","BTCUSD",1738306008003,0.00016995,104680.0,104670.0,1.72975783]
["bitfinex","BTCUSD",1738306008221,0.001,104730.0,104720.0,0.293239]
["bitfinex","BTCUSD",1738306008425,0.00114431,104730.0,104720.0,0.39048216]
["bitfinex","BTCUSD",1738306009661,0.37501676,104740.0,104730.0,0.143225]
["bitfinex","BTCUSD",1738306009911,0.37501676,104740.0,104720.0,0.58145616]
["bitfinex","BTCUSD",1738306010098,0.37501676,104740.0,104730.0,0.143225]
["bitfinex","BTCUSD",1738306010302,0.37501676,104740.0,104720.0,0.77243016]
["bitfinex","BTCUSD",1738306010835,0.37501676,104740.0,104730.0,0.143225]
["bitfinex","BTCUSD",1738306011261,0.37501676,104740.0,104720.0,0.77243116]
["bitfinex","BTCUSD",1738306011485,0.04085076,104740.0,104730.0,0.293225]
["bitfinex","BTCUSD",1738306012142,0.18406176,104740.0,104730.0,0.293225]
["bitfinex","BTCUSD",1738306012880,0.18406176,104740.0,104730.0,0.15]
["bitfinex","BTCUSD",1738306013085,0.18406176,104740.0,104730.0,0.293225]
["bitfinex","BTCUSD",1738306015544,0.18406176,104740.0,104730.0,0.15]
["bitfinex","BTCUSD",1738306015716,0.18406176,104740.0,104730.0,0.293225]
["bitfinex","BTCUSD",1738306015918,0.18406176,104740.0,104730.0,0.15]
["bitfinex","BTCUSD",1738306016708,0.18406176,104740.0,104730.0,0.293225]
["bitfinex","BTCUSD",1738306016917,0.18406176,104740.0,104730.0,0.15]
["bitfinex","BTCUSD",1738306017093,0.334244,104720.0,104700.0,0.334273]
["bitfinex","BTCUSD",1738306017326,0.143255,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738306017543,0.645537,104720.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738306017751,0.143266,104700.0,104690.0,0.143273]
["bitfinex","BTCUSD",1738306017953,0.334266,104710.0,104690.0,0.334314]
["bitfinex","BTCUSD",1738306018156,0.143266,104700.0,104690.0,0.191039]
["bitfinex","BTCUSD",1738306018357,0.143266,104700.0,104690.0,0.341039]
["bitfinex","BTCUSD",1738306018919,0.14331404,104700.0,104690.0,0.15]
["bitfinex","BTCUSD",1738306019120,4.804e-05,104700.0,104690.0,0.39052316]
["bitfinex","BTCUSD",1738306020296,0.14331404,104700.0,104690.0,0.29328]
["bitfinex","BTCUSD",1738306020495,4.804e-05,104700.0,104690.0,0.29328]
["bitfinex","BTCUSD",1738306020912,4.804e-05,104700.0,104690.0,0.39052316]
["bitfinex","BTCUSD",1738306021233,4.804e-05,104700.0,104690.0,0.92992316]
["bitfinex","BTCUSD",1738306022096,0.00016984,104700.0,104690.0,1.26544316]
["bitfinex","BTCUSD",1738306022295,0.00016984,104700.0,104690.0,1.25892316]
["bitfinex","BTCUSD",1738306022516,0.00016984,104700.0,104690.0,1.26544316]
["bitfinex","BTCUSD",1738306022721,0.3749415,104720.0,104710.0,0.143252]
["bitfinex","BTCUSD",1738306022965,0.37498957,104720.0,104700.0,0.675279]
["bitfinex","BTCUSD",1738306023168,0.37498957,104720.0,104700.0,0.96353316]
["bitfinex","BTCUSD",1738306023387,0.37498957,104720.0,104710.0,0.143252]
["bitfinex","BTCUSD",1738306023684,0.37498957,104720.0,104700.0,0.58150916]
["bitfinex","BTCUSD",1738306023887,0.56598457,104720.0,104700.0,0.58150916]
["bitfinex","BTCUSD",1738306024708,0.56598457,104720.0,104700.0,0.77253016]
["bitfinex","BTCUSD",1738306024911,0.37498957,104720.0,104700.0,0.77253016]
["bitfinex","BTCUSD",1738306025099,0.56598357,104720.0,104700.0,0.77253016]
["bitfinex","BTCUSD",1738306025702,0.37498957,104720.0,104710.0,0.143252]
["bitfinex","BTCUSD",1738306026495,0.04074757,104720.0,104710.0,0.143252]
["bitfinex","BTCUSD",1738306026720,0.18398657,104720.0,104710.0,0.143252]
["bitfinex","BTCUSD",1738306028943,0.04074757,104720.0,104710.0,0.143252]
["bitfinex","BTCUSD",1738306030166,0.18398657,104720.0,104710.0,0.143252]
["bitfinex","BTCUSD",1738306031551,4.807e-05,104720.0,104710.0,0.143252]
["bitfinex","BTCUSD",1738306033404,0.14328707,104720.0,104710.0,0.143252]
["bitfinex","BTCUSD",1738306034801,4.807e-05,104720.0,104710.0,0.143252]
["bitfinex","BTCUSD",1738306036038,4.807e-05,104720.0,104710.0,0.39049516]
["bitfinex","BTCUSD",1738306039111,4.807e-05,104720.0,104710.0,0.71949516]
["bitfinex","BTCUSD",1738306039240,4.807e-05,104720.0,104710.0,0.39049516]
["bitfinex","BTCUSD",1738306039444,4.807e-05,104720.0,104710.0,0.92989516]
["bitfinex","BTCUSD",1738306040091,4.807e-05,104720.0,104710.0,0.44303648]
["bitfinex","BTCUSD",1738306040294,4.807e-05,104720.0,104710.0,0.98243648]
["bitfinex","BTCUSD",1738306040499,4.807e-05,104720.0,104710.0,1.06671667]
["bitfinex","BTCUSD",1738306041113,4.807e-05,104720.0,104710.0,1.04371667]
["bitfinex","BTCUSD",1738306042615,4.807e-05,104720.0,104710.0,0.50431667]
["bitfinex","BTCUSD",1738306042775,4.807e-05,104720.0,104710.0,1.05019667]
["bitfinex","BTCUSD",1738306042986,4.807e-05,104720.0,104710.0,1.04371667]
["bitfinex","BTCUSD",1738306043370,4.807e-05,104720.0,104710.0,1.01417535]
["bitfinex","BTCUSD",1738306043546,0.33025207,104730.0,104720.0,0.15]
["bitfinex","BTCUSD",1738306043720,0.33025207,104730.0,104720.0,0.24724316]
["bitfinex","BTCUSD",1738306043960,0.33025207,104730.0,104720.0,0.15]
["bitfinex","BTCUSD",1738306044318,0.41005207,104730.0,104720.0,0.15]
["bitfinex","BTCUSD",1738306045460,0.143239,104720.0,104710.0,0.08428019]
["bitfinex","BTCUSD",1738306045680,0.143239,104720.0,104710.0,0.0844245]
["bitfinex","BTCUSD",1738306045898,0.1433609,104720.0,104710.0,0.2344245]
["bitfinex","BTCUSD",1738306046663,0.1433609,104720.0,104710.0,0.3776765]
["bitfinex","BTCUSD",1738306046909,0.1433609,104720.0,104710.0,0.2344245]
["bitfinex","BTCUSD",1738306047118,0.1433609,104720.0,104710.0,0.3776765]
["bitfinex","BTCUSD",1738306047348,0.1433609,104720.0,104710.0,0.29339631]
["bitfinex","BTCUSD",1738306047554,0.1433609,104720.0,104710.0,0.15014431]
["bitfinex","BTCUSD",1738306050646,0.1433609,104720.0,104710.0,0.00014431]
["bitfinex","BTCUSD",1738306053507,0.1900609,104720.0,104710.0,0.00014431]
["bitfinex","BTCUSD",1738306053708,0.19967904,104720.0,104710.0,0.00014431]
["bitfinex","BTCUSD",1738306053884,0.67716904,104720.0,104710.0,0.00014431]
["bitfinex","BTCUSD",1738306054485,0.6675509,104720.0,104710.0,0.00014431]
["bitfinex","BTCUSD",1738306054742,0.6675509,104720.0,104710.0,0.14339631]
["bitfinex","BTCUSD",1738306056093,0.6675509,104720.0,104710.0,0.00014431]
["bitfinex","BTCUSD",1738306056294,0.6675509,104720.0,104710.0,0.14339631]
["bitfinex","BTCUSD",1738306057099,0.4776119,104720.0,104710.0,0.39063947]
["bitfinex","BTCUSD",1738306057297,0.4776119,104720.0,104710.0,1.03023947]
["bitfinex","BTCUSD",1738306057504,0.4776119,104720.0,104710.0,1.05981393]
["bitfinex","BTCUSD",1738306058596,0.4776119,104720.0,104710.0,1.06006992]
["bitfinex","BTCUSD",1738306059027,0.4776119,104720.0,104710.0,1.07006992]
["bitfinex","BTCUSD",1738306059431,0.4776119,104720.0,104710.0,1.07654992]
["bitfinex","BTCUSD",1738306061338,0.4776119,104720.0,104710.0,1.08618422]
["bitfinex","BTCUSD",1738306062809,0.4776119,104720.0,104710.0,1.08614422]
["bitfinex","BTCUSD",1738306063026,0.4776119,104720.0,104710.0,0.60245752]
["bitfinex","BTCUSD",1738306063207,0.6208509,104720.0,104710.0,0.33604876]
["bitfinex","BTCUSD",1738306063451,0.6208509,104720.0,104710.0,0.48604876]
["bitfinex","BTCUSD",1738306063659,0.6208509,104720.0,104710.0,0.33604876]
["bitfinex","BTCUSD",1738306063865,0.6208509,104720.0,104710.0,0.34279676]
["bitfinex","BTCUSD",1738306064462,0.6208509,104720.0,104710.0,0.48604876]
["bitfinex","BTCUSD",1738306064699,0.6208509,104720.0,104710.0,0.34279676]
["bitfinex","BTCUSD",1738306064903,0.6208509,104720.0,104710.0,0.2455536]
["bitfinex","BTCUSD",1738306065649,0.6208509,104720.0,104710.0,0.3888056]
["bitfinex","BTCUSD",1738306066014,0.6208509,104720.0,104710.0,0.3036523]
["bitfinex","BTCUSD",1738306066626,0.4776119,104720.0,104710.0,0.3036523]
["bitfinex","BTCUSD",1738306067511,0.6208509,104720.0,104710.0,0.3036523]
["bitfinex","BTCUSD",1738306073800,0.6208509,104720.0,104710.0,0.1604003]
["bitfinex","BTCUSD",1738306078597,0.7036509,104720.0,104710.0,0.0104003]
["bitfinex","BTCUSD",1738306078800,0.7509509,104720.0,104710.0,0.0104003]
["bitfinex","BTCUSD",1738306079432,0.97093484,104720.0,104710.0,0.0104003]
["bitfinex","BTCUSD",1738306079867,0.87357808,104720.0,104710.0,0.0104003]
["bitfinex","BTCUSD",1738306080080,0.7509509,104720.0,104710.0,0.0104003]
["bitfinex","BTCUSD",1738306081728,0.87357808,104720.0,104710.0,0.0104003]
["bitfinex","BTCUSD",1738306083228,0.8832621,104720.0,104710.0,0.0104003]
["bitfinex","BTCUSD",1738306084413,0.98050526,104720.0,104710.0,0.0104003]
["bitfinex","BTCUSD",1738306088922,0.99995881,104720.0,104710.0,0.0104003]
["bitfinex","BTCUSD",1738306089567,0.87733163,104720.0,104710.0,0.0104003]
["bitfinex","BTCUSD",1738306090405,0.99995881,104720.0,104710.0,0.0104003]
["bitfinex","BTCUSD",1738306099807,1.04295881,104720.0,104710.0,0.0104003]
["bitfinex","BTCUSD",1738306101034,1.05295881,104720.0,104710.0,0.0104003]
["bitfinex","BTCUSD",1738306102012,1.18295881,104720.0,104710.0,0.0104003]
["bitfinex","BTCUSD",1738306102321,1.28031557,104720.0,104710.0,0.0104003]
["bitfinex","BTCUSD",1738306102552,0.324752,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738306102757,0.26592018,104680.0,104670.0,0.08540908]
["bitfinex","BTCUSD",1738306102957,0.74341018,104680.0,104670.0,0.08545715]
["bitfinex","BTCUSD",1738306103545,0.82371018,104680.0,104670.0,0.08545715]
["bitfinex","BTCUSD",1738306104548,0.82371018,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306104772,0.92095334,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306105110,0.96635334,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306107106,0.97590421,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306111107,0.77297703,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306111329,0.63033387,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306115336,0.82866105,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306115469,1.07046097,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306117385,1.09346097,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306120734,0.99610421,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306122567,0.97310421,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306122772,0.89740421,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306124017,0.91660859,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306125560,0.63033387,104680.0,104670.0,0.14361085]
["bitfinex","BTCUSD",1738306125768,0.620783,104680.0,104670.0,0.14361085]
["bitfinex","BTCUSD",1738306125973,0.620783,104680.0,104670.0,0.26961085]
["bitfinex","BTCUSD",1738306126838,0.47749,104680.0,104670.0,0.26961085]
["bitfinex","BTCUSD",1738306127671,0.620783,104680.0,104670.0,0.26961085]
["bitfinex","BTCUSD",1738306128711,0.620783,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306128915,0.71802616,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306129120,0.84065334,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306129900,0.71802616,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306130168,0.91955334,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306137543,0.81560269,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306140039,0.93822987,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306142588,0.73670269,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306142795,0.71802616,104680.0,104670.0,0.08340385]
["bitfinex","BTCUSD",1738306146623,0.71802616,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306147640,0.81538292,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306148573,0.71802616,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306148778,0.620783,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306154225,0.71802616,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306154430,0.84065334,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306156474,0.86365334,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306156681,0.87365334,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306156893,0.95195334,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306158867,0.71802616,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306159511,0.94005334,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306162115,0.959124,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306162332,1.05648076,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306162541,0.98008076,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306163038,0.85745358,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306163907,0.73709682,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306164128,0.71802616,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306178362,0.620783,104680.0,104670.0,0.14361085]
["bitfinex","BTCUSD",1738306178563,0.620783,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306193781,0.79932616,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306194278,0.89668292,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306194596,0.79932616,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306194995,0.73716053,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306195449,0.63991737,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306197056,0.620783,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306217431,0.71802616,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306217583,1.08904794,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306218461,0.96638292,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306218748,1.04691028,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306219512,1.13743764,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306219721,1.30743764,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306228306,1.29743764,104680.0,104670.0,0.00030385]
["bitfinex","BTCUSD",1738306229471,1.377965,104680.0,104670.0,8.5e-07]
["bitfinex","BTCUSD",1738306230098,1.29743764,104680.0,104670.0,8.5e-07]
["bitfinex","BTCUSD",1738306231059,1.377965,104680.0,104670.0,8.5e-07]
["bitfinex","BTCUSD",1738306231253,1.29743764,104680.0,104670.0,8.5e-07]
["bitfinex","BTCUSD",1738306232677,1.377965,104680.0,104670.0,8.5e-07]
["bitfinex","BTCUSD",1738306232895,1.29743764,104680.0,104670.0,8.5e-07]
["bitfinex","BTCUSD",1738306233125,0.143348,104640.0,104630.0,0.12615578]
["bitfinex","BTCUSD",1738306233334,0.71808116,104640.0,104630.0,0.12663763]
["bitfinex","BTCUSD",1738306233670,0.71808116,104640.0,104630.0,0.07673763]
["bitfinex","BTCUSD",1738306239128,0.72788466,104640.0,104630.0,0.07673763]
["bitfinex","BTCUSD",1738306245457,0.72788466,104640.0,104630.0,0.00073763]
["bitfinex","BTCUSD",1738306246557,0.82524142,104640.0,104630.0,0.00073763]
["bitfinex","BTCUSD",1738306247309,0.72628466,104640.0,104630.0,0.00073763]
["bitfinex","BTCUSD",1738306269808,0.80681202,104640.0,104630.0,0.00073763]
["bitfinex","BTCUSD",1738306270016,0.82993392,104640.0,104630.0,0.00073763]
["bitfinex","BTCUSD",1738306270238,0.83993392,104640.0,104630.0,0.00073763]
["bitfinex","BTCUSD",1738306270670,0.92233392,104640.0,104630.0,0.00073763]
["bitfinex","BTCUSD",1738306270842,1.00286128,104640.0,104630.0,0.00073763]
["bitfinex","BTCUSD",1738306271173,0.92233392,104640.0,104630.0,0.00073763]
["bitfinex","BTCUSD",1738306271351,1.42141804,104640.0,104630.0,0.00073763]
["bitfinex","BTCUSD",1738306272066,1.61651804,104640.0,104630.0,0.00073763]
["bitfinex","BTCUSD",1738306272250,1.63651804,104640.0,104630.0,0.00073763]
["bitfinex","BTCUSD",1738306273860,1.62651804,104640.0,104630.0,0.00073763]
["bitfinex","BTCUSD",1738306274670,0.30988936,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306274890,0.88462252,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306275079,0.98197928,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306276662,1.30317928,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306277439,1.20582252,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306278003,1.03929516,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306278567,1.11982252,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306278794,1.03929516,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306279013,1.05832694,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306279213,1.14272217,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306279633,1.05832694,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306281109,1.1618543,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306281327,1.1619762,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306282219,1.08144884,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306283979,1.1619762,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306284184,1.25933296,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306284840,1.1619762,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306285029,1.08144884,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306285502,1.07034637,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306286217,1.15087373,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306300683,1.07034637,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306302827,1.12106448,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306303031,1.20159184,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306304999,1.15087373,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306314038,1.16087373,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306314245,1.23717373,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306315426,1.38310109,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306315854,1.45257373,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306316062,1.54993049,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306317138,1.45257373,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306318145,1.45215423,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306318357,1.13095423,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306323163,1.21148159,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306323582,1.13095423,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306323782,1.1775424,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306324581,1.25806976,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306324904,1.1775424,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306325143,1.25806976,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306325642,1.20132538,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306325887,1.12079802,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306330383,1.20132538,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306330623,1.12079802,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738306331129,1.12079802,104630.0,104600.0,0.07725557]
["bitfinex","BTCUSD",1738306331130,0.02387328,104620.0,104600.0,0.07725557]
["bitfinex","BTCUSD",1738306331350,0.24063216,104610.0,104600.0,0.07725557]
["bitfinex","BTCUSD",1738306331579,0.71812216,104610.0,104600.0,0.07725557]
["bitfinex","BTCUSD",1738306333039,0.74112216,104610.0,104600.0,0.07725557]
["bitfinex","BTCUSD",1738306333261,0.82164952,104610.0,104600.0,0.00025557]
["bitfinex","BTCUSD",1738306333702,0.83164952,104610.0,104600.0,0.00025557]
["bitfinex","BTCUSD",1738306333860,0.91217688,104610.0,104600.0,0.00025557]
["bitfinex","BTCUSD",1738306334066,0.83164952,104610.0,104600.0,0.00025557]
["bitfinex","BTCUSD",1738306334269,1.48073364,104610.0,104600.0,0.00025557]
["bitfinex","BTCUSD",1738306334480,1.54840628,104610.0,104600.0,0.00025557]
["bitfinex","BTCUSD",1738306335464,1.56752849,104610.0,104600.0,0.00025557]
["bitfinex","BTCUSD",1738306336708,1.57701866,104610.0,104600.0,0.00025557]
["bitfinex","BTCUSD",1738306337155,1.4796619,104610.0,104600.0,0.00025557]
["bitfinex","BTCUSD",1738306337353,1.56018926,104610.0,104600.0,0.00025557]
["bitfinex","BTCUSD",1738306337723,1.22898926,104610.0,104600.0,0.00025557]
["bitfinex","BTCUSD",1738306338188,1.20898926,104610.0,104600.0,0.00025557]
["bitfinex","BTCUSD",1738306338762,1.22898926,104610.0,104600.0,0.00025557]
["bitfinex","BTCUSD",1738306338964,1.30634602,104610.0,104600.0,0.00025557]
["bitfinex","BTCUSD",1738306340183,1.22581866,104610.0,104600.0,0.00025557]
["bitfinex","BTCUSD",1738306342091,1.1584619,104610.0,104600.0,0.00025557]
["bitfinex","BTCUSD",1738306342386,1.0302619,104610.0,104600.0,0.00025557]
["bitfinex","BTCUSD",1738306342665,1.0102619,104610.0,104600.0,0.00025557]
["bitfinex","BTCUSD",1738306342918,1.0302619,104610.0,104600.0,0.00025557]
["bitfinex","BTCUSD",1738306346298,0.16702071,104600.0,104590.0,0.08005578]
["bitfinex","BTCUSD",1738306346478,0.82228123,104600.0,104590.0,0.08005578]
["bitfinex","BTCUSD",1738306347412,0.92963799,104600.0,104590.0,0.00030382]
["bitfinex","BTCUSD",1738306348026,1.25083799,104600.0,104590.0,0.00030382]
["bitfinex","BTCUSD",1738306351889,1.33136535,104600.0,104590.0,0.00030382]
["bitfinex","BTCUSD",1738306352101,1.25083799,104600.0,104590.0,0.00030382]
["bitfinex","BTCUSD",1738306361349,0.14343,104580.0,104570.0,0.12675599]
["bitfinex","BTCUSD",1738306361632,0.71816316,104580.0,104570.0,0.12680414]
["bitfinex","BTCUSD",1738306366595,0.73751333,104580.0,104570.0,0.12680414]
["bitfinex","BTCUSD",1738306368186,0.74712152,104580.0,104570.0,0.12680414]
["bitfinex","BTCUSD",1738306375130,0.74712152,104580.0,104570.0,0.08120414]
["bitfinex","BTCUSD",1738306375340,0.74712152,104580.0,104570.0,0.08146013]
["bitfinex","BTCUSD",1738306375721,0.74724342,104580.0,104570.0,0.08146013]
["bitfinex","BTCUSD",1738306376132,0.79804605,104580.0,104570.0,0.08146013]
["bitfinex","BTCUSD",1738306376320,0.74724342,104580.0,104570.0,0.00030414]
["bitfinex","BTCUSD",1738306376552,0.14345375,104570.0,104560.0,0.27315599]
["bitfinex","BTCUSD",1738306376760,0.71818691,104570.0,104560.0,0.27315599]
["bitfinex","BTCUSD",1738306378637,0.71818691,104570.0,104560.0,0.22595599]
["bitfinex","BTCUSD",1738306388254,0.71830881,104570.0,104560.0,0.22595599]
["bitfinex","BTCUSD",1738306391497,0.71829906,104570.0,104560.0,0.22595599]
["bitfinex","BTCUSD",1738306391885,0.6210559,104570.0,104560.0,0.22595599]
["bitfinex","BTCUSD",1738306392094,0.6210559,104570.0,104560.0,0.36941399]
["bitfinex","BTCUSD",1738306393917,0.4776119,104570.0,104560.0,0.36941399]
["bitfinex","BTCUSD",1738306394434,0.4776119,104570.0,104560.0,0.41711399]
["bitfinex","BTCUSD",1738306395072,0.4776119,104570.0,104560.0,0.44690211]
["bitfinex","BTCUSD",1738306396288,0.4776119,104570.0,104560.0,0.41711399]
["bitfinex","BTCUSD",1738306396491,0.4776119,104570.0,104560.0,0.44689472]
["bitfinex","BTCUSD",1738306397352,0.4776119,104570.0,104560.0,0.41711399]
["bitfinex","BTCUSD",1738306397555,0.4776119,104570.0,104560.0,0.50226729]
["bitfinex","BTCUSD",1738306397801,0.6210559,104570.0,104560.0,0.50226729]
["bitfinex","BTCUSD",1738306398576,0.4776119,104570.0,104560.0,0.50226729]
["bitfinex","BTCUSD",1738306398823,0.4776119,104570.0,104560.0,0.53205292]
["bitfinex","BTCUSD",1738306399382,0.4776119,104570.0,104560.0,0.50226729]
["bitfinex","BTCUSD",1738306413051,0.4776119,104570.0,104560.0,0.45456729]
["bitfinex","BTCUSD",1738306416516,0.6210559,104570.0,104560.0,0.23540929]
["bitfinex","BTCUSD",1738306422103,0.6210559,104570.0,104560.0,0.15025599]
["bitfinex","BTCUSD",1738306422708,0.94255582,104570.0,104560.0,0.00025599]
["bitfinex","BTCUSD",1738306424117,0.84519906,104570.0,104560.0,0.00025599]
["bitfinex","BTCUSD",1738306425033,0.92572642,104570.0,104560.0,0.00025599]
["bitfinex","BTCUSD",1738306425227,0.93513945,104570.0,104560.0,0.00025599]
["bitfinex","BTCUSD",1738306425552,0.95813945,104570.0,104560.0,0.00025599]
["bitfinex","BTCUSD",1738306426622,0.96813945,104570.0,104560.0,0.00025599]
["bitfinex","BTCUSD",1738306426876,1.06549621,104570.0,104560.0,0.00025599]
["bitfinex","BTCUSD",1738306427702,1.46722357,104570.0,104560.0,0.00025599]
["bitfinex","BTCUSD",1738306428154,1.38669621,104570.0,104560.0,0.00025599]
["bitfinex","BTCUSD",1738306429096,1.46722357,104570.0,104560.0,0.00025599]
["bitfinex","BTCUSD",1738306429292,1.38669621,104570.0,104560.0,0.00025599]
["bitfinex","BTCUSD",1738306430348,1.60722357,104570.0,104560.0,0.00025599]
["bitfinex","BTCUSD",1738306430670,1.62722357,104570.0,104560.0,0.00025599]
["bitfinex","BTCUSD",1738306431196,1.30602357,104570.0,104560.0,0.00025599]
["bitfinex","BTCUSD",1738306441469,1.22549621,104570.0,104560.0,0.00025599]
["bitfinex","BTCUSD",1738306441605,1.12813945,104570.0,104560.0,0.00025599]
["bitfinex","BTCUSD",1738306453639,0.87771209,104570.0,104560.0,0.00025599]
["bitfinex","BTCUSD",1738306454078,0.90071209,104570.0,104560.0,0.00025599]
["bitfinex","BTCUSD",1738306454637,1.00123945,104570.0,104560.0,0.00025599]
["bitfinex","BTCUSD",1738306455034,1.32243945,104570.0,104560.0,0.00025599]
["bitfinex","BTCUSD",1738306455236,1.41979621,104570.0,104560.0,0.00025599]
["bitfinex","BTCUSD",1738306456224,1.42979621,104570.0,104560.0,0.00025599]
["bitfinex","BTCUSD",1738306457089,1.50819621,104570.0,104560.0,0.00025599]
["bitfinex","BTCUSD",1738306457232,1.55379621,104570.0,104560.0,0.00025599]
["bitfinex","BTCUSD",1738306458073,1.54379621,104570.0,104560.0,0.00025599]
["bitfinex","BTCUSD",1738306460859,1.22259621,104570.0,104560.0,0.00025599]
["bitfinex","BTCUSD",1738306462551,1.30312357,104570.0,104560.0,0.00025599]
["bitfinex","BTCUSD",1738306462762,1.30312357,104570.0,104560.0,9.9e-07]
["bitfinex","BTCUSD",1738306462976,0.023,104550.0,104540.0,0.00025599]
["bitfinex","BTCUSD",1738306463184,0.66663838,104550.0,104540.0,0.00025599]
["bitfinex","BTCUSD",1738306463388,1.14293252,104550.0,104540.0,0.00025599]
["bitfinex","BTCUSD",1738306463804,1.24028928,104550.0,104540.0,0.00025599]
["bitfinex","BTCUSD",1738306464435,1.28678928,104550.0,104540.0,0.00025599]
["bitfinex","BTCUSD",1738306465058,1.29678928,104550.0,104540.0,0.00025599]
["bitfinex","BTCUSD",1738306466799,0.97558928,104550.0,104540.0,0.00025599]
["bitfinex","BTCUSD",1738306467045,0.98536114,104550.0,104540.0,0.00025599]
["bitfinex","BTCUSD",1738306467831,1.5470885,104550.0,104540.0,0.00025599]
["bitfinex","BTCUSD",1738306468040,1.55496114,104550.0,104540.0,0.00025599]
["bitfinex","BTCUSD",1738306468469,1.54496114,104550.0,104540.0,0.00025599]
["bitfinex","BTCUSD",1738306469735,1.56439889,104550.0,104540.0,0.00025599]
["bitfinex","BTCUSD",1738306471108,1.44704213,104550.0,104540.0,0.00025599]
["bitfinex","BTCUSD",1738306471320,1.39864213,104550.0,104540.0,0.00025599]
["bitfinex","BTCUSD",1738306471521,1.37864213,104550.0,104540.0,0.00025599]
["bitfinex","BTCUSD",1738306471915,1.39864213,104550.0,104540.0,0.00025599]
["bitfinex","BTCUSD",1738306472146,1.37864213,104550.0,104540.0,0.00025599]
["bitfinex","BTCUSD",1738306472784,1.46599889,104550.0,104540.0,0.00025599]
["bitfinex","BTCUSD",1738306472987,1.47599889,104550.0,104540.0,0.00025599]
["bitfinex","BTCUSD",1738306473407,1.46599889,104550.0,104540.0,0.00025599]
["bitfinex","BTCUSD",1738306473587,1.47599889,104550.0,104540.0,0.00025599]
["bitfinex","BTCUSD",1738306474568,1.49599889,104550.0,104540.0,0.00025599]
["bitfinex","BTCUSD",1738306476926,0.143499,104530.0,104520.0,0.08315578]
["bitfinex","BTCUSD",1738306477125,0.71823216,104530.0,104520.0,0.08320393]
["bitfinex","BTCUSD",1738306479624,0.57473316,104530.0,104520.0,0.08320393]
["bitfinex","BTCUSD",1738306479830,0.71823216,104530.0,104520.0,0.08320393]
["bitfinex","BTCUSD",1738306483242,0.73700199,104530.0,104520.0,0.08320393]
["bitfinex","BTCUSD",1738306483467,0.71823216,104530.0,104520.0,0.12910393]
["bitfinex","BTCUSD",1738306485844,0.47749,104530.0,104520.0,0.27261693]
["bitfinex","BTCUSD",1738306486056,0.620989,104530.0,104520.0,0.42261693]
["bitfinex","BTCUSD",1738306486263,0.47749,104530.0,104520.0,0.42261693]
["bitfinex","BTCUSD",1738306491730,0.620989,104530.0,104520.0,0.27910393]
["bitfinex","BTCUSD",1738306491948,0.71823216,104530.0,104520.0,0.27910393]
["bitfinex","BTCUSD",1738306494274,0.71848836,104530.0,104520.0,0.27910393]
["bitfinex","BTCUSD",1738306496128,0.4777462,104530.0,104520.0,0.42261693]
["bitfinex","BTCUSD",1738306499917,0.4777462,104530.0,104520.0,0.51986009]
["bitfinex","BTCUSD",1738306503346,0.4777462,104530.0,104520.0,0.60501339]
["bitfinex","BTCUSD",1738306505168,0.4777462,104530.0,104520.0,0.50777023]
["bitfinex","BTCUSD",1738306505375,0.6212452,104530.0,104520.0,0.46187023]
["bitfinex","BTCUSD",1738306505576,0.4777462,104530.0,104520.0,0.46187023]
["bitfinex","BTCUSD",1738306509218,0.4777462,104530.0,104520.0,0.37671693]
["bitfinex","BTCUSD",1738306515281,0.4777462,104530.0,104520.0,0.40651925]
["bitfinex","BTCUSD",1738306515679,0.4777462,104530.0,104520.0,0.37671693]
["bitfinex","BTCUSD",1738306516864,0.6212452,104530.0,104520.0,0.37671693]
["bitfinex","BTCUSD",1738306517070,0.4777462,104530.0,104520.0,0.29381693]
["bitfinex","BTCUSD",1738306517988,0.6212452,104530.0,104520.0,0.15030393]
["bitfinex","BTCUSD",1738306519285,0.63069773,104530.0,104520.0,0.00030393]
["bitfinex","BTCUSD",1738306520297,0.63069773,104530.0,104520.0,0.15030393]
["bitfinex","BTCUSD",1738306522067,0.72794089,104530.0,104520.0,0.15030393]
["bitfinex","BTCUSD",1738306522800,0.80424089,104530.0,104520.0,0.15030393]
["bitfinex","BTCUSD",1738306531137,0.80424089,104530.0,104520.0,0.00030393]
["bitfinex","BTCUSD",1738306531874,0.72794089,104530.0,104520.0,0.00030393]
["bitfinex","BTCUSD",1738306532102,0.71848836,104530.0,104520.0,0.00030393]
["bitfinex","BTCUSD",1738306535901,0.71848836,104530.0,104520.0,0.29381693]
["bitfinex","BTCUSD",1738306538081,0.71848836,104530.0,104520.0,0.15030393]
["bitfinex","BTCUSD",1738306542175,0.71848836,104530.0,104520.0,0.15530393]
["bitfinex","BTCUSD",1738306559534,0.74148836,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306559978,0.86808836,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306571281,0.78858836,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306572526,0.71848836,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306583511,0.78371429,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306583719,0.82198836,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306585453,0.82012425,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306598043,0.90084799,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306598253,0.94784799,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306601969,0.86712425,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306603415,1.18832425,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306603717,1.28568101,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306604148,1.18832425,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306608389,1.06082425,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306610836,1.26374799,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306611253,1.18302425,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306620469,1.10782425,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306664438,1.20518101,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306665114,1.10782425,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306673646,1.06082425,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306679744,1.03782425,104530.0,104520.0,0.08060393]
["bitfinex","BTCUSD",1738306679874,0.94058109,104530.0,104520.0,0.27031693]
["bitfinex","BTCUSD",1738306680283,0.94058109,104530.0,104520.0,0.12680393]
["bitfinex","BTCUSD",1738306680491,1.03782425,104530.0,104520.0,0.12680393]
["bitfinex","BTCUSD",1738306680737,0.71662425,104530.0,104520.0,0.12680393]
["bitfinex","BTCUSD",1738306684871,0.71662425,104530.0,104520.0,0.08060393]
["bitfinex","BTCUSD",1738306690801,0.73962425,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306691281,0.91798101,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306691522,0.99870475,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306692006,0.90134799,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306692255,0.82062425,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306692733,1.22254799,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306695713,1.06082425,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306725800,1.03782425,104530.0,104520.0,0.08260393]
["bitfinex","BTCUSD",1738306727779,0.79708209,104530.0,104520.0,0.42521693]
["bitfinex","BTCUSD",1738306728373,0.47588209,104530.0,104520.0,0.42521693]
["bitfinex","BTCUSD",1738306728682,0.61938109,104530.0,104520.0,0.28170393]
["bitfinex","BTCUSD",1738306729280,0.61938109,104530.0,104520.0,0.42521693]
["bitfinex","BTCUSD",1738306741613,0.61938109,104530.0,104520.0,0.37611693]
["bitfinex","BTCUSD",1738306742171,0.61938109,104530.0,104520.0,0.23260393]
["bitfinex","BTCUSD",1738306743429,0.61938109,104530.0,104520.0,0.15530393]
["bitfinex","BTCUSD",1738306747106,0.61938109,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306751092,0.71662425,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306752396,0.79362425,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306752636,0.84172425,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306758922,0.86048714,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306759550,0.88348714,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306779485,0.80648714,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306781490,0.8001888,104530.0,104520.0,0.00530393]
["bitfinex","BTCUSD",1738306787281,0.8001888,104530.0,104520.0,0.00251594]
["bitfinex","BTCUSD",1738306792545,0.8001888,104530.0,104520.0,0.00263784]
["bitfinex","BTCUSD",1738306800831,1.28491254,104530.0,104520.0,0.00263784]
["bitfinex","BTCUSD",1738306801068,1.3822693,104530.0,104520.0,0.00263784]
["bitfinex","BTCUSD",1738306805567,0.96371254,104530.0,104520.0,0.00263784]
["bitfinex","BTCUSD",1738306808300,0.82021354,104530.0,104490.0,0.15]
["bitfinex","BTCUSD",1738306808497,0.143547,104500.0,104490.0,0.15]
["bitfinex","BTCUSD",1738306808696,0.61287455,104500.0,104490.0,0.15]
["bitfinex","BTCUSD",1738306808926,0.61180311,104500.0,104490.0,0.15]
["bitfinex","BTCUSD",1738306809132,0.46932755,104500.0,104490.0,0.293554]
["bitfinex","BTCUSD",1738306809535,0.61286755,104500.0,104490.0,0.293554]
["bitfinex","BTCUSD",1738306809662,0.61286755,104500.0,104490.0,0.15]
["bitfinex","BTCUSD",1738306809894,0.80426055,104500.0,104480.0,0.526392]
["bitfinex","BTCUSD",1738306810141,0.80426055,104500.0,104490.0,0.143554]
["bitfinex","BTCUSD",1738306811393,0.46932755,104500.0,104490.0,0.225054]
["bitfinex","BTCUSD",1738306811590,0.46932755,104500.0,104490.0,0.273254]
["bitfinex","BTCUSD",1738306814492,0.46932755,104500.0,104490.0,1.00502308]
["bitfinex","BTCUSD",1738306816535,0.46932755,104500.0,104490.0,1.00514498]
["bitfinex","BTCUSD",1738306817286,0.46932755,104500.0,104490.0,1.01514498]
["bitfinex","BTCUSD",1738306817691,0.46932755,104500.0,104490.0,1.00514498]
["bitfinex","BTCUSD",1738306818335,0.46932755,104500.0,104490.0,1.03489852]
["bitfinex","BTCUSD",1738306819806,0.46932755,104500.0,104490.0,1.02865852]
["bitfinex","BTCUSD",1738306820007,0.46932755,104500.0,104490.0,1.03489852]
["bitfinex","BTCUSD",1738306820615,0.46932755,104500.0,104490.0,1.02865852]
["bitfinex","BTCUSD",1738306820822,0.46932755,104500.0,104490.0,1.03489852]
["bitfinex","BTCUSD",1738306826099,0.46932755,104500.0,104490.0,1.02865852]
["bitfinex","BTCUSD",1738306826309,0.46932755,104500.0,104490.0,1.03489852]
["bitfinex","BTCUSD",1738306827554,0.46932755,104500.0,104490.0,0.5503726]
["bitfinex","BTCUSD",1738306827758,0.46932755,104500.0,104490.0,0.49061551]
["bitfinex","BTCUSD",1738306827960,0.46958354,104500.0,104490.0,0.49061551]
["bitfinex","BTCUSD",1738306828156,0.46958354,104500.0,104490.0,0.46086197]
["bitfinex","BTCUSD",1738306828984,0.46958354,104500.0,104490.0,0.37936197]
["bitfinex","BTCUSD",1738306833172,0.61312354,104500.0,104490.0,0.23580797]
["bitfinex","BTCUSD",1738306833380,0.61312354,104500.0,104490.0,0.08580797]
["bitfinex","BTCUSD",1738306833579,0.68882354,104500.0,104490.0,0.08580797]
["bitfinex","BTCUSD",1738306833791,0.68882354,104500.0,104490.0,0.22936197]
["bitfinex","BTCUSD",1738306834198,0.68882354,104500.0,104490.0,0.1436759]
["bitfinex","BTCUSD",1738306835938,0.68882354,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306842763,0.73762354,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306842977,0.8348667,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306854023,0.8348667,104500.0,104490.0,0.1436759]
["bitfinex","BTCUSD",1738306856245,0.8348667,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306860440,0.7591667,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306860626,0.7591667,104500.0,104490.0,0.1436759]
["bitfinex","BTCUSD",1738306860627,0.46958354,104500.0,104490.0,0.1436759]
["bitfinex","BTCUSD",1738306860887,0.46958354,104500.0,104490.0,0.2936759]
["bitfinex","BTCUSD",1738306861107,0.46958354,104500.0,104490.0,0.3755759]
["bitfinex","BTCUSD",1738306861799,0.46958354,104500.0,104490.0,0.40538225]
["bitfinex","BTCUSD",1738306866456,0.46958354,104500.0,104490.0,0.54822541]
["bitfinex","BTCUSD",1738306866979,0.46958354,104500.0,104490.0,0.55776878]
["bitfinex","BTCUSD",1738306867805,0.46958354,104500.0,104490.0,0.51840878]
["bitfinex","BTCUSD",1738306868005,0.46958354,104500.0,104490.0,0.60409485]
["bitfinex","BTCUSD",1738306868221,0.46958354,104500.0,104490.0,0.59785485]
["bitfinex","BTCUSD",1738306869284,0.46958354,104500.0,104490.0,0.51595485]
["bitfinex","BTCUSD",1738306871463,0.46958354,104500.0,104490.0,0.41871169]
["bitfinex","BTCUSD",1738306873654,0.51828354,104500.0,104490.0,0.25916832]
["bitfinex","BTCUSD",1738306873874,0.66182354,104500.0,104490.0,0.22936197]
["bitfinex","BTCUSD",1738306874268,0.73722354,104500.0,104490.0,0.08580797]
["bitfinex","BTCUSD",1738306875569,0.87468174,104500.0,104490.0,0.08580797]
["bitfinex","BTCUSD",1738306876396,0.84427867,104500.0,104490.0,0.08580797]
["bitfinex","BTCUSD",1738306878609,0.84427867,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306890780,0.8343667,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306894940,0.84392922,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306912238,0.85388922,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306922912,0.63254606,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306924624,0.71274606,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306924843,0.85888922,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306941199,1.3415367,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306941379,1.3645367,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306941954,1.5145367,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306949482,1.4291076,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306951156,1.1079076,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306951568,1.00418386,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306954500,1.0849076,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306956431,1.1079076,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306957272,1.18863134,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306957479,1.1079076,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306957699,1.18863134,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306958111,1.1079076,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306958325,1.2859881,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306958534,1.20526436,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306959476,1.1079076,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306961933,1.18863134,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306963597,1.1079076,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306964111,1.18863134,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306965245,1.1079076,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306967832,1.21176313,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306968033,1.18863134,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306973734,1.1079076,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306974737,1.02718386,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306974979,1.24518386,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306975950,1.04628386,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306976159,1.04628386,104500.0,104490.0,0.0832219]
["bitfinex","BTCUSD",1738306977213,0.6278407,104500.0,104490.0,0.0832219]
["bitfinex","BTCUSD",1738306978857,0.72508386,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306979591,0.8058076,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306979791,0.72508386,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306981263,0.6278407,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306981673,0.6278407,104500.0,104490.0,0.0778219]
["bitfinex","BTCUSD",1738306983005,0.61827818,104500.0,104490.0,0.1265219]
["bitfinex","BTCUSD",1738306983365,0.61827818,104500.0,104490.0,0.2700759]
["bitfinex","BTCUSD",1738306983567,0.61827818,104500.0,104490.0,0.1265219]
["bitfinex","BTCUSD",1738306987004,0.61827818,104500.0,104490.0,0.0778219]
["bitfinex","BTCUSD",1738306990611,0.71552134,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306991752,0.86054208,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306992110,0.77981834,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306993167,0.78944563,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306996387,0.77064863,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738306996611,0.72514863,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738307000240,0.61827818,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738307002893,0.61827818,104500.0,104490.0,0.2248759]
["bitfinex","BTCUSD",1738307003080,0.61827818,104500.0,104490.0,0.0813219]
["bitfinex","BTCUSD",1738307012268,0.61827818,104500.0,104490.0,0.2248759]
["bitfinex","BTCUSD",1738307012480,0.47473818,104500.0,104490.0,0.2248759]
["bitfinex","BTCUSD",1738307012689,0.47473818,104500.0,104490.0,0.3748759]
["bitfinex","BTCUSD",1738307012941,0.47473818,104500.0,104490.0,0.4199759]
["bitfinex","BTCUSD",1738307013124,0.47473818,104500.0,104490.0,0.44979744]
["bitfinex","BTCUSD",1738307018345,0.47473818,104500.0,104490.0,0.5470406]
["bitfinex","BTCUSD",1738307021439,0.47473818,104500.0,104490.0,0.3748759]
["bitfinex","BTCUSD",1738307021787,0.61827818,104500.0,104490.0,0.1501219]
["bitfinex","BTCUSD",1738307025020,0.61827818,104500.0,104490.0,0.2936759]
["bitfinex","BTCUSD",1738307025553,0.61827818,104500.0,104490.0,0.1501219]
["bitfinex","BTCUSD",1738307026355,0.61827818,104500.0,104490.0,0.2936759]
["bitfinex","BTCUSD",1738307028037,0.61827818,104500.0,104490.0,0.1501219]
["bitfinex","BTCUSD",1738307029171,0.61827818,104500.0,104490.0,0.2936759]
["bitfinex","BTCUSD",1738307036295,0.61827818,104500.0,104490.0,0.1501219]
["bitfinex","BTCUSD",1738307038999,0.61827818,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738307039210,0.70077818,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738307039616,0.74857818,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738307047083,0.75806721,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738307048089,0.67556721,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738307048291,0.66607818,104500.0,104490.0,0.1436759]
["bitfinex","BTCUSD",1738307055740,0.66607818,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738307056384,0.74357818,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738307067032,0.7626803,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738307068319,0.86003706,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738307068463,0.7626803,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738307074435,0.85992346,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738307089440,1.26187857,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738307095283,1.18112346,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738307097200,1.27848022,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738307098115,1.18112346,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738307106700,1.10362346,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738307106901,1.05582346,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738307108669,1.03672134,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738307109090,0.93947818,104500.0,104490.0,0.2195759]
["bitfinex","BTCUSD",1738307109314,0.61827818,104500.0,104490.0,0.2195759]
["bitfinex","BTCUSD",1738307109519,0.61827818,104500.0,104490.0,0.0760219]
["bitfinex","BTCUSD",1738307117978,0.61827818,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738307123879,0.71552134,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738307124101,0.79302134,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738307124318,0.83812134,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738307131988,0.71552134,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738307132196,0.61827818,104500.0,104490.0,0.0001219]
["bitfinex","BTCUSD",1738307132657,0.61827818,104500.0,104490.0,0.1436759]
["bitfinex","BTCUSD",1738307132865,0.47473818,104500.0,104490.0,0.1436759]
["bitfinex","BTCUSD",1738307133275,0.61827818,104500.0,104490.0,0.1436759]
["bitfinex","BTCUSD",1738307134124,0.61827818,104500.0,104490.0,0.2197759]
["bitfinex","BTCUSD",1738307136712,0.47473818,104500.0,104490.0,0.3697759]
["bitfinex","BTCUSD",1738307136895,0.61827818,104500.0,104490.0,0.3697759]
["bitfinex","BTCUSD",1738307138723,0.47473818,104500.0,104490.0,0.3697759]
["bitfinex","BTCUSD",1738307139542,0.61827818,104500.0,104490.0,0.3697759]
["bitfinex","BTCUSD",1738307141295,0.47473818,104500.0,104490.0,0.4196759]
["bitfinex","BTCUSD",1738307151676,0.47473818,104500.0,104490.0,0.3697759]
["bitfinex","BTCUSD",1738307154249,0.47468303,104500.0,104490.0,0.3697759]
["bitfinex","BTCUSD",1738307161758,0.47468303,104500.0,104490.0,0.39959452]
["bitfinex","BTCUSD",1738307171935,0.47468303,104500.0,104490.0,0.32349452]
["bitfinex","BTCUSD",1738307175575,0.47468303,104500.0,104490.0,0.49733768]
["bitfinex","BTCUSD",1738307175980,0.47468303,104500.0,104490.0,0.53033768]
["bitfinex","BTCUSD",1738307176215,0.47468303,104500.0,104490.0,0.57563768]
["bitfinex","BTCUSD",1738307178595,0.47468303,104500.0,104490.0,1.46403768]
["bitfinex","BTCUSD",1738307179028,0.01021599,104500.0,104490.0,0.70657968]
["bitfinex","BTCUSD",1738307179280,9.9e-07,104500.0,104490.0,0.70657968]
["bitfinex","BTCUSD",1738307179491,0.00040008,104530.0,104520.0,0.370513]
["bitfinex","BTCUSD",1738307179704,0.00040008,104530.0,104520.0,1.3111007]
["bitfinex","BTCUSD",1738307179889,0.00040008,104530.0,104520.0,1.3341007]
["bitfinex","BTCUSD",1738307180095,0.00040008,104530.0,104520.0,1.4111007]
["bitfinex","BTCUSD",1738307181406,0.00040008,104530.0,104520.0,1.43567589]
["bitfinex","BTCUSD",1738307181617,0.00040008,104530.0,104520.0,1.4048607]
["bitfinex","BTCUSD",1738307181891,0.00040008,104530.0,104520.0,1.4111007]
["bitfinex","BTCUSD",1738307185597,0.00040008,104530.0,104520.0,1.42082396]
["bitfinex","BTCUSD",1738307185803,0.00040008,104530.0,104520.0,1.09182396]
["bitfinex","BTCUSD",1738307186412,0.00040008,104530.0,104520.0,1.17718642]
["bitfinex","BTCUSD",1738307187471,0.00040008,104530.0,104520.0,1.30006742]
["bitfinex","BTCUSD",1738307188185,0.00040008,104530.0,104520.0,1.32464261]
["bitfinex","BTCUSD",1738307189938,0.00040008,104530.0,104520.0,1.30006742]
["bitfinex","BTCUSD",1738307190158,0.00040008,104530.0,104520.0,1.32464261]
["bitfinex","BTCUSD",1738307190898,0.00040008,104530.0,104520.0,1.30006742]
["bitfinex","BTCUSD",1738307192704,0.00040008,104530.0,104520.0,1.21470496]
["bitfinex","BTCUSD",1738307195971,0.00040008,104530.0,104520.0,1.20846496]
["bitfinex","BTCUSD",1738307196159,0.00040008,104530.0,104520.0,1.09182396]
["bitfinex","BTCUSD",1738307198982,0.00040008,104530.0,104520.0,1.04482396]
["bitfinex","BTCUSD",1738307199344,0.01666667,104540.0,104530.0,0.326499]
["bitfinex","BTCUSD",1738307199597,0.01666667,104540.0,104530.0,0.42374216]
["bitfinex","BTCUSD",1738307203008,0.01606555,104540.0,104530.0,0.42374216]
["bitfinex","BTCUSD",1738307203866,0.01606555,104540.0,104530.0,0.75274216]
["bitfinex","BTCUSD",1738307204249,0.01606555,104540.0,104530.0,0.78236251]
["bitfinex","BTCUSD",1738307208853,0.01632154,104540.0,104530.0,0.78236251]
["bitfinex","BTCUSD",1738307213310,0.01632154,104540.0,104530.0,0.78860251]
["bitfinex","BTCUSD",1738307215219,0.01632154,104540.0,104530.0,0.78236251]
["bitfinex","BTCUSD",1738307215419,0.01632154,104540.0,104530.0,0.78860251]
["bitfinex","BTCUSD",1738307215683,0.01632154,104540.0,104530.0,1.32800251]
["bitfinex","BTCUSD",1738307216100,0.01632154,104540.0,104530.0,1.34669074]
["bitfinex","BTCUSD",1738307216331,0.01632154,104540.0,104530.0,1.34045074]
["bitfinex","BTCUSD",1738307216527,0.01632154,104540.0,104530.0,1.34669074]
["bitfinex","BTCUSD",1738307217309,0.02632154,104540.0,104530.0,1.34045074]
["bitfinex","BTCUSD",1738307217471,0.02632154,104540.0,104530.0,1.34669074]
["bitfinex","BTCUSD",1738307218340,0.02632154,104540.0,104530.0,1.34045074]
["bitfinex","BTCUSD",1738307218476,0.02632154,104540.0,104530.0,1.34669074]
["bitfinex","BTCUSD",1738307219326,0.02632154,104540.0,104530.0,1.34045074]
["bitfinex","BTCUSD",1738307219652,0.02632154,104540.0,104530.0,1.34669074]
["bitfinex","BTCUSD",1738307220059,0.02632154,104540.0,104530.0,1.34681254]
["bitfinex","BTCUSD",1738307220244,0.02632154,104540.0,104530.0,1.34057254]
["bitfinex","BTCUSD",1738307220447,0.02632154,104540.0,104530.0,1.34681254]
["bitfinex","BTCUSD",1738307221408,0.02632154,104540.0,104530.0,1.432175]
["bitfinex","BTCUSD",1738307223891,0.02632154,104540.0,104530.0,1.34681254]
["bitfinex","BTCUSD",1738307232873,0.02632154,104540.0,104530.0,1.34057254]
["bitfinex","BTCUSD",1738307233051,0.02632154,104540.0,104530.0,1.34681254]
["bitfinex","BTCUSD",1738307238189,0.01025599,104540.0,104530.0,1.34681254]
["bitfinex","BTCUSD",1738307238403,0.01025599,104540.0,104530.0,1.30757254]
["bitfinex","BTCUSD",1738307238595,0.14245599,104540.0,104530.0,1.31381254]
["bitfinex","BTCUSD",1738307238975,0.14245599,104540.0,104530.0,1.30757254]
["bitfinex","BTCUSD",1738307239210,0.14245599,104540.0,104530.0,1.31381254]
["bitfinex","BTCUSD",1738307239433,0.14245599,104540.0,104530.0,0.77441254]
["bitfinex","BTCUSD",1738307241990,0.05915599,104540.0,104530.0,0.77441254]
["bitfinex","BTCUSD",1738307242766,0.05915599,104540.0,104530.0,0.80741254]
["bitfinex","BTCUSD",1738307243935,0.05915599,104540.0,104530.0,0.82741254]
["bitfinex","BTCUSD",1738307244478,0.01025599,104540.0,104530.0,0.82741254]
["bitfinex","BTCUSD",1738307245411,0.01025599,104540.0,104530.0,1.36681254]
["bitfinex","BTCUSD",1738307250293,0.0754,104550.0,104540.0,0.143485]
["bitfinex","BTCUSD",1738307250509,0.0754,104550.0,104540.0,0.74863443]
["bitfinex","BTCUSD",1738307250877,0.12935599,104560.0,104550.0,0.293472]
["bitfinex","BTCUSD",1738307251005,0.12935599,104560.0,104550.0,0.71971516]
["bitfinex","BTCUSD",1738307251200,0.12935599,104560.0,104550.0,0.74933551]
["bitfinex","BTCUSD",1738307255373,0.04945599,104560.0,104550.0,0.75933551]
["bitfinex","BTCUSD",1738307255785,0.04945599,104560.0,104550.0,0.76905514]
["bitfinex","BTCUSD",1738307260199,0.04945599,104560.0,104550.0,1.30845514]
["bitfinex","BTCUSD",1738307262311,0.04945599,104560.0,104550.0,1.32713843]
["bitfinex","BTCUSD",1738307263242,0.00025599,104560.0,104550.0,1.34713843]
["bitfinex","BTCUSD",1738307264400,0.00025599,104560.0,104550.0,1.61170443]
["bitfinex","BTCUSD",1738307264609,0.00025599,104560.0,104550.0,1.71170443]
["bitfinex","BTCUSD",1738307264816,0.0482219,104580.0,104570.0,0.293444]
["bitfinex","BTCUSD",1738307265046,0.0482219,104580.0,104570.0,0.93483343]
["bitfinex","BTCUSD",1738307265259,0.04836629,104580.0,104570.0,0.93483343]
["bitfinex","BTCUSD",1738307267320,0.00026629,104580.0,104570.0,1.82623343]
["bitfinex","BTCUSD",1738307267528,0.00026629,104580.0,104570.0,2.27981343]
["bitfinex","BTCUSD",1738307267736,0.00026629,104580.0,104570.0,2.22714343]
["bitfinex","BTCUSD",1738307268366,2.9e-07,104580.0,104570.0,2.22714343]
["bitfinex","BTCUSD",1738307268537,0.1256219,104600.0,104590.0,0.153417]
["bitfinex","BTCUSD",1738307268959,0.1256219,104600.0,104590.0,1.61696643]
["bitfinex","BTCUSD",1738307269382,0.1256219,104600.0,104590.0,1.62320643]
["bitfinex","BTCUSD",1738307270692,0.1256219,104600.0,104590.0,1.59358608]
["bitfinex","BTCUSD",1738307272140,0.1256219,104600.0,104590.0,1.13954413]
["bitfinex","BTCUSD",1738307272898,0.1256219,104600.0,104590.0,1.1573007]
["bitfinex","BTCUSD",1738307273985,0.1256219,104600.0,104590.0,1.17617703]
["bitfinex","BTCUSD",1738307274163,0.1256219,104600.0,104590.0,1.1510607]
["bitfinex","BTCUSD",1738307274574,0.1256219,104600.0,104590.0,1.1573007]
["bitfinex","BTCUSD",1738307274753,0.1256219,104600.0,104590.0,1.07194265]
["bitfinex","BTCUSD",1738307274894,0.1256219,104600.0,104590.0,1.08130294]
["bitfinex","BTCUSD",1738307277553,0.1256219,104600.0,104590.0,1.07506294]
["bitfinex","BTCUSD",1738307277980,0.1256219,104600.0,104590.0,0.59677702]
["bitfinex","BTCUSD",1738307279871,0.0477219,104600.0,104590.0,0.59677702]
["bitfinex","BTCUSD",1738307281401,0.0477219,104600.0,104590.0,0.57902045]
["bitfinex","BTCUSD",1738307283897,0.0477219,104600.0,104590.0,1.11842045]
["bitfinex","BTCUSD",1738307284260,0.0477219,104600.0,104590.0,1.13618745]
["bitfinex","BTCUSD",1738307285463,0.0477219,104600.0,104590.0,1.30618745]
["bitfinex","BTCUSD",1738307287094,0.0477219,104600.0,104590.0,1.28618745]
["bitfinex","BTCUSD",1738307287327,0.1289219,104600.0,104590.0,1.28618745]
["bitfinex","BTCUSD",1738307287513,0.1289219,104600.0,104590.0,1.29242745]
["bitfinex","BTCUSD",1738307289247,0.1289219,104600.0,104590.0,1.28618745]
["bitfinex","BTCUSD",1738307289855,0.1289219,104600.0,104590.0,0.74678745]
["bitfinex","BTCUSD",1738307294828,0.12886588,104600.0,104590.0,0.74678745]
["bitfinex","BTCUSD",1738307296930,0.12886588,104600.0,104590.0,0.72902045]
["bitfinex","BTCUSD",1738307301505,0.12886588,104600.0,104590.0,0.72927623]
["bitfinex","BTCUSD",1738307302434,0.04766588,104600.0,104590.0,0.72927623]
["bitfinex","BTCUSD",1738307304261,0.04766588,104600.0,104590.0,0.75901564]
["bitfinex","BTCUSD",1738307304695,0.04766588,104600.0,104590.0,0.76525564]
["bitfinex","BTCUSD",1738307306631,0.04766588,104600.0,104590.0,0.85061369]
["bitfinex","BTCUSD",1738307311998,0.04766588,104600.0,104590.0,0.76525564]
["bitfinex","BTCUSD",1738307312554,0.04766588,104600.0,104590.0,0.75901564]
["bitfinex","BTCUSD",1738307312755,0.04766588,104600.0,104590.0,0.76525564]
["bitfinex","BTCUSD",1738307320981,0.04766588,104600.0,104590.0,0.75901564]
["bitfinex","BTCUSD",1738307321229,0.12976588,104600.0,104590.0,0.76525564]
["bitfinex","BTCUSD",1738307322545,0.12976588,104600.0,104590.0,0.75901564]
["bitfinex","BTCUSD",1738307322988,0.12953546,104600.0,104590.0,0.75901564]
["bitfinex","BTCUSD",1738307325396,0.12965726,104600.0,104590.0,0.75901564]
["bitfinex","BTCUSD",1738307329420,0.12965726,104600.0,104590.0,0.66177248]
["bitfinex","BTCUSD",1738307330606,0.27306026,104600.0,104590.0,0.35899519]
["bitfinex","BTCUSD",1738307330822,0.27306026,104600.0,104590.0,0.47925578]
["bitfinex","BTCUSD",1738307330953,0.27306026,104600.0,104590.0,0.32925578]
["bitfinex","BTCUSD",1738307331600,0.27306026,104600.0,104590.0,0.15025578]
["bitfinex","BTCUSD",1738307333067,0.27306026,104600.0,104590.0,0.16809758]
["bitfinex","BTCUSD",1738307333621,0.27270844,104600.0,104590.0,0.16809758]
["bitfinex","BTCUSD",1738307333834,0.27270844,104600.0,104590.0,0.31151458]
["bitfinex","BTCUSD",1738307339215,0.27270844,104600.0,104590.0,0.16809758]
["bitfinex","BTCUSD",1738307340024,0.27270844,104600.0,104590.0,0.15025578]
["bitfinex","BTCUSD",1738307340280,0.27270844,104600.0,104590.0,0.29367278]
["bitfinex","BTCUSD",1738307341528,0.27270844,104600.0,104590.0,0.15025578]
["bitfinex","BTCUSD",1738307350875,0.27270844,104600.0,104590.0,0.29367278]
["bitfinex","BTCUSD",1738307351027,0.27270844,104600.0,104590.0,0.15025578]
["bitfinex","BTCUSD",1738307352368,0.27270844,104600.0,104590.0,0.29367278]
["bitfinex","BTCUSD",1738307364281,0.12930544,104600.0,104590.0,0.29367278]
["bitfinex","BTCUSD",1738307364482,0.04720544,104600.0,104590.0,0.29367278]
["bitfinex","BTCUSD",1738307369973,0.04720544,104600.0,104590.0,0.3234445]
["bitfinex","BTCUSD",1738307375086,0.0001218,104600.0,104590.0,0.50338766]
["bitfinex","BTCUSD",1738307375638,0.0001218,104600.0,104590.0,0.83238766]
["bitfinex","BTCUSD",1738307376452,0.0001218,104600.0,104590.0,0.91806847]
["bitfinex","BTCUSD",1738307380101,0.0001218,104600.0,104590.0,0.83238766]
["bitfinex","BTCUSD",1738307387156,0.0001218,104600.0,104590.0,0.91784431]
["bitfinex","BTCUSD",1738307389574,0.0001218,104600.0,104590.0,0.83238766]
["bitfinex","BTCUSD",1738307390864,0.0001218,104600.0,104590.0,1.40478766]
["bitfinex","BTCUSD",1738307394485,0.12381988,104620.0,104610.0,0.293389]
["bitfinex","BTCUSD",1738307394683,0.12430099,104620.0,104610.0,0.29063216]
["bitfinex","BTCUSD",1738307394889,0.12430099,104620.0,104610.0,0.24724316]
["bitfinex","BTCUSD",1738307395039,0.12430099,104620.0,104610.0,0.39063216]
["bitfinex","BTCUSD",1738307396834,0.12430099,104620.0,104610.0,0.71963216]
["bitfinex","BTCUSD",1738307399803,0.12430099,104620.0,104610.0,0.7291853]
["bitfinex","BTCUSD",1738307400008,0.22430099,104620.0,104610.0,0.7291853]
["bitfinex","BTCUSD",1738307404778,0.22430099,104620.0,104610.0,0.75887218]
["bitfinex","BTCUSD",1738307406976,0.22430099,104620.0,104610.0,0.75912817]
["bitfinex","BTCUSD",1738307407179,0.22442289,104620.0,104610.0,0.75912817]
["bitfinex","BTCUSD",1738307408354,0.14930301,104620.0,104610.0,0.75912817]
["bitfinex","BTCUSD",1738307413311,0.24930301,104620.0,104610.0,0.75912817]
["bitfinex","BTCUSD",1738307415413,0.24930301,104620.0,104610.0,0.84451374]
["bitfinex","BTCUSD",1738307419135,0.34930301,104620.0,104610.0,0.84451374]
["bitfinex","BTCUSD",1738307423199,0.42730301,104620.0,104610.0,0.84451374]
["bitfinex","BTCUSD",1738307427953,0.52730301,104620.0,104610.0,0.84451374]
["bitfinex","BTCUSD",1738307428880,0.52730301,104620.0,104610.0,0.74727058]
["bitfinex","BTCUSD",1738307430973,0.32730301,104620.0,104610.0,0.7175837]
["bitfinex","BTCUSD",1738307431380,0.47067901,104620.0,104610.0,0.7175837]
["bitfinex","BTCUSD",1738307432491,0.47067901,104620.0,104610.0,0.3885837]
["bitfinex","BTCUSD",1738307433726,0.47067901,104620.0,104610.0,0.37903056]
["bitfinex","BTCUSD",1738307433919,0.51627901,104620.0,104610.0,0.37903056]
["bitfinex","BTCUSD",1738307434325,0.51627901,104620.0,104610.0,0.23564156]
["bitfinex","BTCUSD",1738307434555,0.61352217,104620.0,104610.0,0.08564156]
["bitfinex","BTCUSD",1738307435954,0.61352217,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307438198,0.69407689,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307440047,0.62298837,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307440655,0.88145457,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307440825,0.82389985,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307441067,0.90445457,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307441277,0.82389985,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307441707,0.82402175,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307442317,0.92402175,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307442906,0.82642643,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307444341,1.14762643,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307446673,1.24762643,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307447096,1.16707171,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307447303,1.14407171,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307448649,1.19642598,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307449583,1.14407171,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307451246,1.22462643,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307454695,1.24762643,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307454904,1.32818115,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307456062,1.24762643,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307456308,1.02378319,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307457202,0.92642643,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307465594,0.82287171,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307478242,0.90342643,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307479773,0.92642643,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307479973,1.00698115,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307480186,1.42553791,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307480394,1.34498319,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307480535,1.42553791,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307481157,1.34498319,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307481363,1.24762643,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307483021,1.32818115,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307483537,1.24762643,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307492078,1.32818115,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307492293,1.42553791,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307494281,1.43553791,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307505401,1.91347791,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307513793,1.80612115,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307513921,1.72556643,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307514535,1.80612115,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307516186,1.81612115,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307520687,1.57896643,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307521016,1.60196643,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307521423,1.69932319,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307521609,1.86977791,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307524705,1.90637791,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307527584,1.58517791,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307529085,1.68577791,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738307529696,1.76633263,104620.0,104610.0,9.9e-07]
["bitfinex","BTCUSD",1738307530769,1.68577791,104620.0,104610.0,9.9e-07]
["bitfinex","BTCUSD",1738307531193,1.76633263,104620.0,104610.0,9.9e-07]
["bitfinex","BTCUSD",1738307532469,1.68577791,104620.0,104610.0,9.9e-07]
["bitfinex","BTCUSD",1738307534618,1.68960391,104620.0,104610.0,9.9e-07]
["bitfinex","BTCUSD",1738307538796,1.66660391,104620.0,104610.0,9.9e-07]
["bitfinex","BTCUSD",1738307538939,1.66277791,104620.0,104610.0,9.9e-07]
["bitfinex","BTCUSD",1738307539138,0.143403,104600.0,104590.0,0.08215578]
["bitfinex","BTCUSD",1738307539335,0.71858616,104600.0,104590.0,0.08215578]
["bitfinex","BTCUSD",1738307539543,1.03978616,104600.0,104590.0,0.08215578]
["bitfinex","BTCUSD",1738307540412,1.12034088,104600.0,104590.0,0.08215578]
["bitfinex","BTCUSD",1738307541019,1.21769764,104600.0,104590.0,0.00025578]
["bitfinex","BTCUSD",1738307541367,1.24069764,104600.0,104590.0,0.00025578]
["bitfinex","BTCUSD",1738307542844,1.16014292,104600.0,104590.0,0.00025578]
["bitfinex","BTCUSD",1738307543038,1.16214292,104600.0,104590.0,0.00025578]
["bitfinex","BTCUSD",1738307543619,1.17189162,104600.0,104590.0,0.00025578]
["bitfinex","BTCUSD",1738307545179,1.19112444,104600.0,104590.0,0.00025578]
["bitfinex","BTCUSD",1738307545387,0.86992444,104600.0,104590.0,0.00025578]
["bitfinex","BTCUSD",1738307545718,0.86992444,104600.0,104590.0,0.04995578]
["bitfinex","BTCUSD",1738307545719,0.84692444,104600.0,104590.0,0.04995578]
["bitfinex","BTCUSD",1738307545930,0.74956768,104600.0,104590.0,0.12535578]
["bitfinex","BTCUSD",1738307547426,0.74756768,104600.0,104590.0,0.12535578]
["bitfinex","BTCUSD",1738307547608,0.72833486,104600.0,104590.0,0.12535578]
["bitfinex","BTCUSD",1738307550421,0.71858616,104600.0,104590.0,0.12535578]
["bitfinex","BTCUSD",1738307552645,0.81594292,104600.0,104590.0,0.12535578]
["bitfinex","BTCUSD",1738307553461,0.81858616,104600.0,104590.0,0.12535578]
["bitfinex","BTCUSD",1738307557427,0.57794,104600.0,104590.0,0.41877278]
["bitfinex","BTCUSD",1738307558918,0.57794,104600.0,104590.0,0.41977278]
["bitfinex","BTCUSD",1738307560138,0.57794,104600.0,104590.0,0.51701594]
["bitfinex","BTCUSD",1738307560387,0.57794,104600.0,104590.0,0.54676884]
["bitfinex","BTCUSD",1738307561220,0.57794,104600.0,104590.0,0.54576884]
["bitfinex","BTCUSD",1738307561425,0.57794,104600.0,104590.0,0.54676884]
["bitfinex","BTCUSD",1738307563248,0.57794,104600.0,104590.0,0.96115441]
["bitfinex","BTCUSD",1738307563379,0.1,104600.0,104590.0,0.96115441]
["bitfinex","BTCUSD",1738307563849,0.1,104600.0,104590.0,0.97096479]
["bitfinex","BTCUSD",1738307564386,0.1,104600.0,104590.0,0.94121189]
["bitfinex","BTCUSD",1738307564591,0.1,104600.0,104590.0,0.99390055]
["bitfinex","BTCUSD",1738307569051,0.1,104600.0,104590.0,1.53330055]
["bitfinex","BTCUSD",1738307570430,0.1,104600.0,104590.0,1.53954055]
["bitfinex","BTCUSD",1738307571471,0.1,104600.0,104590.0,1.53330055]
["bitfinex","BTCUSD",1738307571703,0.1,104600.0,104590.0,1.53954055]
["bitfinex","BTCUSD",1738307572391,0.2,104600.0,104590.0,1.53954055]
["bitfinex","BTCUSD",1738307572561,0.2,104600.0,104590.0,1.53330055]
["bitfinex","BTCUSD",1738307572777,0.2,104600.0,104590.0,1.53954055]
["bitfinex","BTCUSD",1738307573166,0.2,104600.0,104590.0,1.53330055]
["bitfinex","BTCUSD",1738307573382,0.2,104600.0,104590.0,1.53954055]
["bitfinex","BTCUSD",1738307574947,0.2,104600.0,104590.0,1.53330055]
["bitfinex","BTCUSD",1738307575147,0.2,104600.0,104590.0,1.00014055]
["bitfinex","BTCUSD",1738307576237,0.2,104600.0,104590.0,0.91475498]
["bitfinex","BTCUSD",1738307577000,0.2,104600.0,104590.0,0.87882632]
["bitfinex","BTCUSD",1738307577210,0.2,104600.0,104590.0,0.88506632]
["bitfinex","BTCUSD",1738307578612,0.2,104600.0,104590.0,0.91472267]
["bitfinex","BTCUSD",1738307579684,0.2,104600.0,104590.0,0.86206632]
["bitfinex","BTCUSD",1738307580250,0.2,104600.0,104590.0,0.89172827]
["bitfinex","BTCUSD",1738307590432,0.2,104600.0,104590.0,0.89064883]
["bitfinex","BTCUSD",1738307591112,0.2,104600.0,104590.0,0.9760344]
["bitfinex","BTCUSD",1738307592014,0.2,104600.0,104590.0,0.97629039]
["bitfinex","BTCUSD",1738307600107,0.2,104600.0,104590.0,0.89090482]
["bitfinex","BTCUSD",1738307603973,0.2001219,104600.0,104590.0,0.89090482]
["bitfinex","BTCUSD",1738307615286,0.2001219,104600.0,104590.0,0.81550482]
["bitfinex","BTCUSD",1738307616671,0.2001219,104600.0,104590.0,0.89620482]
["bitfinex","BTCUSD",1738307621989,0.2001219,104600.0,104590.0,0.91920482]
["bitfinex","BTCUSD",1738307627641,0.2001219,104600.0,104590.0,0.83850482]
["bitfinex","BTCUSD",1738307629204,0.2001219,104600.0,104590.0,0.78962848]
["bitfinex","BTCUSD",1738307647353,0.2001219,104600.0,104590.0,0.87282848]
["bitfinex","BTCUSD",1738307648380,0.2001219,104600.0,104590.0,0.87182848]
["bitfinex","BTCUSD",1738307648539,0.2001219,104600.0,104590.0,0.87282848]
["bitfinex","BTCUSD",1738307649611,0.1001219,104600.0,104590.0,0.87282848]
["bitfinex","BTCUSD",1738307652363,0.1001219,104600.0,104590.0,1.41222848]
["bitfinex","BTCUSD",1738307652677,0.0001219,104600.0,104590.0,1.41222848]
["bitfinex","BTCUSD",1738307653415,0.0001219,104600.0,104590.0,1.43116548]
["bitfinex","BTCUSD",1738307657083,0.0001219,104600.0,104590.0,1.34796548]
["bitfinex","BTCUSD",1738307658954,0.0771219,104600.0,104590.0,1.34796548]
["bitfinex","BTCUSD",1738307660386,0.1771219,104600.0,104590.0,1.34796548]
["bitfinex","BTCUSD",1738307661690,0.1771219,104600.0,104590.0,1.31872548]
["bitfinex","BTCUSD",1738307661945,0.1771219,104600.0,104590.0,1.32496548]
["bitfinex","BTCUSD",1738307662426,0.1771219,104600.0,104590.0,1.31872548]
["bitfinex","BTCUSD",1738307662682,0.1771219,104600.0,104590.0,1.32496548]
["bitfinex","BTCUSD",1738307663404,0.1771219,104600.0,104590.0,1.31872548]
["bitfinex","BTCUSD",1738307663669,0.1771219,104600.0,104590.0,1.32496548]
["bitfinex","BTCUSD",1738307664027,0.1771219,104600.0,104590.0,1.30602848]
["bitfinex","BTCUSD",1738307664274,0.1771219,104600.0,104590.0,0.76662848]
["bitfinex","BTCUSD",1738307664655,0.2771219,104600.0,104590.0,0.76038848]
["bitfinex","BTCUSD",1738307664891,0.2771219,104600.0,104590.0,0.76662848]
["bitfinex","BTCUSD",1738307674379,0.2771219,104600.0,104590.0,0.76038848]
["bitfinex","BTCUSD",1738307674505,0.3771219,104600.0,104590.0,0.76662848]
["bitfinex","BTCUSD",1738307678155,0.4265219,104600.0,104590.0,0.76662848]
["bitfinex","BTCUSD",1738307678322,0.4265219,104600.0,104590.0,0.76038848]
["bitfinex","BTCUSD",1738307678527,0.4265219,104600.0,104590.0,0.76662848]
["bitfinex","BTCUSD",1738307679300,0.4265219,104600.0,104590.0,0.76038848]
["bitfinex","BTCUSD",1738307679525,0.4265219,104600.0,104590.0,0.76662848]
["bitfinex","BTCUSD",1738307680246,0.4265219,104600.0,104590.0,0.76038848]
["bitfinex","BTCUSD",1738307680454,0.4265219,104600.0,104590.0,0.76662848]
["bitfinex","BTCUSD",1738307703808,0.3001219,104600.0,104590.0,0.76662848]
["bitfinex","BTCUSD",1738307705172,0.3001219,104600.0,104590.0,0.77658848]
["bitfinex","BTCUSD",1738307708669,0.3770219,104600.0,104590.0,0.77658848]
["bitfinex","BTCUSD",1738307709907,0.3770219,104600.0,104590.0,0.77034848]
["bitfinex","BTCUSD",1738307710118,0.3770219,104600.0,104590.0,0.77658848]
["bitfinex","BTCUSD",1738307710320,0.3770219,104600.0,104590.0,0.77034848]
["bitfinex","BTCUSD",1738307710555,0.3770219,104600.0,104590.0,0.77658848]
["bitfinex","BTCUSD",1738307717954,0.3001219,104600.0,104590.0,0.77658848]
["bitfinex","BTCUSD",1738307718405,0.3001219,104600.0,104590.0,0.77654848]
["bitfinex","BTCUSD",1738307747098,0.3777219,104600.0,104590.0,0.77654848]
["bitfinex","BTCUSD",1738307749738,0.3001219,104600.0,104590.0,0.77654848]
["bitfinex","BTCUSD",1738307751304,0.3001219,104600.0,104590.0,0.94114848]
["bitfinex","BTCUSD",1738307751988,0.22843952,104600.0,104590.0,0.94114848]
["bitfinex","BTCUSD",1738307753252,0.22856142,104600.0,104590.0,0.61214848]
["bitfinex","BTCUSD",1738307759366,0.22856142,104600.0,104590.0,1.48054848]
["bitfinex","BTCUSD",1738307771697,0.22518737,104600.0,104590.0,1.48054848]
["bitfinex","BTCUSD",1738307772255,0.22518737,104600.0,104590.0,1.39824848]
["bitfinex","BTCUSD",1738307774204,0.22518737,104600.0,104590.0,1.34894848]
["bitfinex","BTCUSD",1738307783343,0.22518737,104600.0,104590.0,1.38718448]
["bitfinex","BTCUSD",1738307783547,0.32518737,104600.0,104590.0,1.38718448]
["bitfinex","BTCUSD",1738307787935,0.32518737,104600.0,104590.0,1.37098448]
["bitfinex","BTCUSD",1738307788125,0.40108737,104600.0,104590.0,1.37718448]
["bitfinex","BTCUSD",1738307788967,0.40108737,104600.0,104590.0,0.50878448]
["bitfinex","BTCUSD",1738307791010,0.40108737,104600.0,104590.0,0.50258448]
["bitfinex","BTCUSD",1738307791228,0.44678737,104600.0,104590.0,0.50258448]
["bitfinex","BTCUSD",1738307791444,0.44678737,104600.0,104590.0,0.44754848]
["bitfinex","BTCUSD",1738307795357,0.44678737,104600.0,104590.0,0.47054848]
["bitfinex","BTCUSD",1738307800799,0.44678737,104600.0,104590.0,0.79954848]
["bitfinex","BTCUSD",1738307805939,0.44678737,104600.0,104590.0,0.79334848]
["bitfinex","BTCUSD",1738307806147,0.44678737,104600.0,104590.0,0.79954848]
["bitfinex","BTCUSD",1738307813975,0.32518737,104600.0,104590.0,0.80954848]
["bitfinex","BTCUSD",1738307814188,0.32518737,104600.0,104590.0,0.93944448]
["bitfinex","BTCUSD",1738307814394,0.32518737,104600.0,104590.0,0.80954848]
["bitfinex","BTCUSD",1738307814606,0.32518737,104600.0,104590.0,0.93889548]
["bitfinex","BTCUSD",1738307815545,0.32518737,104600.0,104590.0,0.92731448]
["bitfinex","BTCUSD",1738307816206,0.32518737,104600.0,104590.0,0.92631448]
["bitfinex","BTCUSD",1738307816416,0.32518737,104600.0,104590.0,0.80854848]
["bitfinex","BTCUSD",1738307817237,0.32518737,104600.0,104590.0,2.10821748]
["bitfinex","BTCUSD",1738307817376,0.32518737,104600.0,104590.0,2.08191648]
["bitfinex","BTCUSD",1738307817841,0.25918736,104600.0,104590.0,2.08191648]
["bitfinex","BTCUSD",1738307818482,0.25918736,104600.0,104590.0,0.80854848]
["bitfinex","BTCUSD",1738307818686,0.25918736,104600.0,104590.0,1.34794848]
["bitfinex","BTCUSD",1738307822984,0.19318735,104600.0,104590.0,1.34794848]
["bitfinex","BTCUSD",1738307825360,0.15494735,104600.0,104590.0,1.34794848]
["bitfinex","BTCUSD",1738307825571,0.15494735,104600.0,104590.0,1.52845548]
["bitfinex","BTCUSD",1738307825779,0.1264219,104620.0,104610.0,0.023]
["bitfinex","BTCUSD",1738307826048,0.1264219,104620.0,104610.0,0.89191808]
["bitfinex","BTCUSD",1738307826260,0.1264219,104620.0,104610.0,0.92158003]
["bitfinex","BTCUSD",1738307827900,0.0001219,104620.0,104610.0,0.92158003]
["bitfinex","BTCUSD",1738307829584,0.0762219,104620.0,104610.0,0.92158003]
["bitfinex","BTCUSD",1738307830019,0.0762219,104620.0,104610.0,0.93139276]
["bitfinex","BTCUSD",1738307830231,0.0762219,104620.0,104610.0,1.01716363]
["bitfinex","BTCUSD",1738307830660,0.0762219,104620.0,104610.0,1.88556363]
["bitfinex","BTCUSD",1738307832492,0.0762219,104620.0,104610.0,1.9042765]
["bitfinex","BTCUSD",1738307833757,0.0760219,104620.0,104610.0,1.9042765]
["bitfinex","BTCUSD",1738307834757,0.0761438,104620.0,104610.0,1.9042765]
["bitfinex","BTCUSD",1738307839704,0.0761438,104620.0,104610.0,1.81850563]
["bitfinex","BTCUSD",1738307839948,0.1231438,104620.0,104610.0,1.81850563]
["bitfinex","BTCUSD",1738307840744,0.1277219,104640.0,104630.0,0.316362]
["bitfinex","BTCUSD",1738307840960,0.12777,104640.0,104630.0,1.25675303]
["bitfinex","BTCUSD",1738307841199,0.12777,104640.0,104630.0,1.25055303]
["bitfinex","BTCUSD",1738307841384,0.12777,104640.0,104630.0,1.25675303]
["bitfinex","BTCUSD",1738307842707,0.05992598,104650.0,104640.0,0.15]
["bitfinex","BTCUSD",1738307842912,0.05992598,104650.0,104640.0,0.44325311]
["bitfinex","BTCUSD",1738307845420,0.05992598,104650.0,104640.0,0.77225311]
["bitfinex","BTCUSD",1738307847928,0.0475,104650.0,104640.0,0.77225311]
["bitfinex","BTCUSD",1738307849508,0.0475,104650.0,104640.0,0.78165248]
["bitfinex","BTCUSD",1738307857780,0.0475,104650.0,104640.0,0.86716847]
["bitfinex","BTCUSD",1738307858215,0.0475,104650.0,104640.0,0.86742446]
["bitfinex","BTCUSD",1738307858534,0.0476219,104650.0,104640.0,0.86742446]
["bitfinex","BTCUSD",1738307860173,0.45410618,104690.0,104640.0,0.72407646]
["bitfinex","BTCUSD",1738307860379,0.40820858,104690.0,104680.0,0.143293]
["bitfinex","BTCUSD",1738307860594,0.00014424,104690.0,104680.0,0.143293]
["bitfinex","BTCUSD",1738307861619,0.14342424,104690.0,104680.0,0.143293]
["bitfinex","BTCUSD",1738307863287,0.26702424,104690.0,104680.0,0.143293]
["bitfinex","BTCUSD",1738307869746,0.26714614,104690.0,104680.0,0.143293]
["bitfinex","BTCUSD",1738307874670,0.06714614,104690.0,104680.0,0.143293]
["bitfinex","BTCUSD",1738307874879,0.5254989,104690.0,104670.0,0.33436]
["bitfinex","BTCUSD",1738307875080,0.143293,104680.0,104670.0,0.341064]
["bitfinex","BTCUSD",1738307877453,0.62274406,104690.0,104670.0,0.484364]
["bitfinex","BTCUSD",1738307877847,0.1239,104680.0,104670.0,0.484364]
["bitfinex","BTCUSD",1738307878095,0.1239,104680.0,104670.0,0.2933]
["bitfinex","BTCUSD",1738307878340,0.267193,104680.0,104670.0,0.2933]
["bitfinex","BTCUSD",1738307880155,0.1239,104680.0,104670.0,0.2933]
["bitfinex","BTCUSD",1738307880946,0.12344191,104680.0,104670.0,0.2933]
["bitfinex","BTCUSD",1738307881767,0.12344191,104680.0,104670.0,0.29355578]
["bitfinex","BTCUSD",1738307882232,0.62274706,104690.0,104670.0,0.29355578]
["bitfinex","BTCUSD",1738307882233,0.2220129,104690.0,104680.0,0.143293]
["bitfinex","BTCUSD",1738307883222,0.0787219,104690.0,104680.0,0.143293]
["bitfinex","BTCUSD",1738307886202,0.2220019,104690.0,104680.0,0.143293]
["bitfinex","BTCUSD",1738307888197,0.0787219,104690.0,104680.0,0.143293]
["bitfinex","BTCUSD",1738307888537,0.1434019,104690.0,104680.0,0.143293]
["bitfinex","BTCUSD",1738307896334,0.0001219,104690.0,104680.0,0.143293]
["bitfinex","BTCUSD",1738307898532,0.0001219,104690.0,104680.0,0.293293]
["bitfinex","BTCUSD",1738307899935,0.0001219,104690.0,104680.0,0.30285729]
["bitfinex","BTCUSD",1738307905531,0.0001219,104690.0,104680.0,0.30311307]
["bitfinex","BTCUSD",1738307911243,0.0001219,104690.0,104680.0,0.29354878]
["bitfinex","BTCUSD",1738307926098,0.1434019,104690.0,104680.0,0.29354878]
["bitfinex","BTCUSD",1738307926310,0.1434019,104690.0,104680.0,0.00025578]
["bitfinex","BTCUSD",1738307926311,0.14435593,104690.0,104680.0,0.00025578]
["bitfinex","BTCUSD",1738307926515,0.22735593,104690.0,104680.0,0.14354878]
["bitfinex","BTCUSD",1738307926715,0.2264019,104690.0,104680.0,0.14354878]
["bitfinex","BTCUSD",1738307927021,0.40371964,104690.0,104680.0,0.00025578]
["bitfinex","BTCUSD",1738307928594,0.32364506,104690.0,104680.0,0.00025578]
["bitfinex","BTCUSD",1738307930969,0.333223,104690.0,104680.0,0.00025578]
["bitfinex","BTCUSD",1738307936444,0.43679128,104690.0,104680.0,0.00025578]
["bitfinex","BTCUSD",1738307936615,0.356223,104690.0,104680.0,0.00025578]
["bitfinex","BTCUSD",1738307936818,0.402423,104690.0,104680.0,0.00025578]
["bitfinex","BTCUSD",1738307937023,0.42125356,104690.0,104680.0,0.00025578]
["bitfinex","BTCUSD",1738307937445,0.39825356,104690.0,104680.0,0.00025578]
["bitfinex","BTCUSD",1738307954368,0.39825356,104690.0,104680.0,1.195e-05]
["bitfinex","BTCUSD",1738307957504,0.49561032,104690.0,104680.0,1.195e-05]
["bitfinex","BTCUSD",1738307960067,0.36641032,104690.0,104680.0,1.195e-05]
["bitfinex","BTCUSD",1738307961194,0.26905356,104690.0,104680.0,1.195e-05]
["bitfinex","BTCUSD",1738307967567,0.29205356,104690.0,104680.0,1.195e-05]
["bitfinex","BTCUSD",1738307969326,0.26905356,104690.0,104680.0,1.195e-05]
["bitfinex","BTCUSD",1738307970864,0.29205356,104690.0,104680.0,1.195e-05]
["bitfinex","BTCUSD",1738307972406,0.24064506,104690.0,104680.0,0.14330495]
["bitfinex","BTCUSD",1738307972828,0.24064506,104690.0,104680.0,0.07781195]
["bitfinex","BTCUSD",1738307973626,0.0001219,104690.0,104680.0,0.22110495]
["bitfinex","BTCUSD",1738307973861,0.1434019,104690.0,104680.0,0.26980495]
["bitfinex","BTCUSD",1738307974606,0.0001219,104690.0,104680.0,0.26980495]
["bitfinex","BTCUSD",1738307975641,0.1434019,104690.0,104680.0,0.26980495]
["bitfinex","BTCUSD",1738307978979,0.1434019,104690.0,104680.0,0.12651195]
["bitfinex","BTCUSD",1738307979243,0.14435593,104690.0,104680.0,1.195e-05]
["bitfinex","BTCUSD",1738307979671,0.24171269,104690.0,104680.0,1.195e-05]
["bitfinex","BTCUSD",1738307979841,0.24075866,104690.0,104680.0,1.195e-05]
["bitfinex","BTCUSD",1738307980453,0.1434019,104690.0,104680.0,1.195e-05]
["bitfinex","BTCUSD",1738307980654,0.14435593,104690.0,104680.0,1.195e-05]
["bitfinex","BTCUSD",1738307991669,0.1434019,104690.0,104680.0,0.14330495]
["bitfinex","BTCUSD",1738307993569,0.1434019,104690.0,104680.0,0.22110495]
["bitfinex","BTCUSD",1738307994775,0.0001219,104690.0,104680.0,0.26690495]
["bitfinex","BTCUSD",1738307995002,0.0001219,104690.0,104680.0,0.41690495]
["bitfinex","BTCUSD",1738307995180,0.0001219,104690.0,104680.0,0.44665993]
["bitfinex","BTCUSD",1738307996088,9e-07,104690.0,104680.0,0.54390309]
["bitfinex","BTCUSD",1738307996546,9e-07,104690.0,104680.0,0.56690309]
["bitfinex","BTCUSD",1738307998383,9e-07,104690.0,104680.0,0.58627385]
["bitfinex","BTCUSD",1738307998597,9e-07,104690.0,104680.0,0.59247385]
["bitfinex","BTCUSD",1738307999671,9e-07,104690.0,104680.0,0.56327385]
["bitfinex","BTCUSD",1738307999888,9e-07,104690.0,104680.0,0.54390309]
["bitfinex","BTCUSD",1738308000094,9e-07,104690.0,104680.0,0.55010309]
["bitfinex","BTCUSD",1738308001970,9e-07,104690.0,104680.0,0.55957989]
["bitfinex","BTCUSD",1738308004397,9e-07,104690.0,104680.0,0.64494311]
["bitfinex","BTCUSD",1738308005795,9e-07,104690.0,104680.0,0.65490311]
["bitfinex","BTCUSD",1738308006905,9e-07,104690.0,104680.0,0.64870311]
["bitfinex","BTCUSD",1738308007093,9e-07,104690.0,104680.0,0.65490311]
["bitfinex","BTCUSD",1738308007501,9e-07,104690.0,104680.0,0.52170497]
["bitfinex","BTCUSD",1738308011110,9e-07,104690.0,104680.0,0.43634175]
["bitfinex","BTCUSD",1738308027977,0.14423493,104690.0,104680.0,0.31274175]
["bitfinex","BTCUSD",1738308028406,0.00095493,104690.0,104680.0,0.31274175]
["bitfinex","BTCUSD",1738308028631,0.14423493,104690.0,104680.0,0.30326495]
["bitfinex","BTCUSD",1738308028768,0.00095493,104690.0,104680.0,0.30326495]
["bitfinex","BTCUSD",1738308030310,9e-07,104690.0,104680.0,0.30326495]
["bitfinex","BTCUSD",1738308030645,0.1432809,104690.0,104680.0,0.30326495]
["bitfinex","BTCUSD",1738308030844,9e-07,104690.0,104680.0,0.30326495]
["bitfinex","BTCUSD",1738308044379,0.1432809,104690.0,104680.0,0.15997195]
["bitfinex","BTCUSD",1738308046043,0.1432809,104690.0,104680.0,0.30326495]
["bitfinex","BTCUSD",1738308052769,0.1432809,104690.0,104680.0,0.00997195]
["bitfinex","BTCUSD",1738308052975,0.22261508,104690.0,104680.0,0.00997195]
["bitfinex","BTCUSD",1738308053219,0.29791508,104690.0,104680.0,0.00997195]
["bitfinex","BTCUSD",1738308053416,0.86722652,104690.0,104680.0,0.00997195]
["bitfinex","BTCUSD",1738308053887,0.87722652,104690.0,104680.0,0.00997195]
["bitfinex","BTCUSD",1738308055469,1.1177948,104690.0,104680.0,0.00997195]
["bitfinex","BTCUSD",1738308056692,1.1177948,104690.0,104680.0,0.00725785]
["bitfinex","BTCUSD",1738308058490,1.07937332,104690.0,104680.0,0.00725785]
["bitfinex","BTCUSD",1738308059252,0.78670665,104690.0,104680.0,0.00725785]
["bitfinex","BTCUSD",1738308060652,0.78670665,104690.0,104680.0,8.5e-07]
["bitfinex","BTCUSD",1738308060846,0.76670665,104690.0,104680.0,8.5e-07]
["bitfinex","BTCUSD",1738308065338,0.76670665,104690.0,104680.0,0.00025684]
["bitfinex","BTCUSD",1738308066778,0.68737247,104690.0,104680.0,0.00025684]
["bitfinex","BTCUSD",1738308078619,0.64517571,104690.0,104680.0,0.00025684]
["bitfinex","BTCUSD",1738308081009,0.66517571,104690.0,104680.0,0.00025684]
["bitfinex","BTCUSD",1738308081201,0.64517571,104690.0,104680.0,0.00025684]
["bitfinex","BTCUSD",1738308082050,0.66517571,104690.0,104680.0,0.00025684]
["bitfinex","BTCUSD",1738308082256,0.76253247,104690.0,104680.0,0.00025684]
["bitfinex","BTCUSD",1738308082755,0.74253247,104690.0,104680.0,0.00025684]
["bitfinex","BTCUSD",1738308090602,0.41905739,104690.0,104680.0,0.04735684]
["bitfinex","BTCUSD",1738308090823,0.26905739,104690.0,104680.0,0.12795684]
["bitfinex","BTCUSD",1738308091105,0.29205739,104690.0,104680.0,0.12795684]
["bitfinex","BTCUSD",1738308091311,0.26905739,104690.0,104680.0,0.12795684]
["bitfinex","BTCUSD",1738308091667,0.29205739,104690.0,104680.0,0.12795684]
["bitfinex","BTCUSD",1738308092071,0.27292923,104690.0,104680.0,0.12795684]
["bitfinex","BTCUSD",1738308093443,0.34531189,104690.0,104680.0,0.12795684]
["bitfinex","BTCUSD",1738308093631,9e-07,104690.0,104680.0,0.27124984]
["bitfinex","BTCUSD",1738308094209,9e-07,104690.0,104680.0,0.42124984]
["bitfinex","BTCUSD",1738308104639,9e-07,104690.0,104680.0,0.52793068]
["bitfinex","BTCUSD",1738308107773,9e-07,104690.0,104680.0,0.53421068]
["bitfinex","BTCUSD",1738308109558,9e-07,104690.0,104680.0,0.52793068]
["bitfinex","BTCUSD",1738308109693,9e-07,104690.0,104680.0,0.53421068]
["bitfinex","BTCUSD",1738308110212,9e-07,104690.0,104680.0,0.52793068]
["bitfinex","BTCUSD",1738308110384,9e-07,104690.0,104680.0,0.53421068]
["bitfinex","BTCUSD",1738308111629,9e-07,104690.0,104680.0,0.52793068]
["bitfinex","BTCUSD",1738308111861,9e-07,104690.0,104680.0,0.53421068]
["bitfinex","BTCUSD",1738308113049,9e-07,104690.0,104680.0,0.52793068]
["bitfinex","BTCUSD",1738308113257,9e-07,104690.0,104680.0,0.53421068]
["bitfinex","BTCUSD",1738308115525,9e-07,104690.0,104680.0,0.52793068]
["bitfinex","BTCUSD",1738308115724,9e-07,104690.0,104680.0,0.53421068]
["bitfinex","BTCUSD",1738308116541,9e-07,104690.0,104680.0,0.56375942]
["bitfinex","BTCUSD",1738308119592,8.28e-05,104700.0,104690.0,0.41918]
["bitfinex","BTCUSD",1738308119802,0.00013085,104700.0,104690.0,0.5459719]
["bitfinex","BTCUSD",1738308126555,0.00013085,104700.0,104690.0,0.5522519]
["bitfinex","BTCUSD",1738308129188,0.00013085,104700.0,104690.0,0.44872874]
["bitfinex","BTCUSD",1738308129419,0.14339685,104700.0,104690.0,0.17282874]
["bitfinex","BTCUSD",1738308129623,0.14435088,104700.0,104690.0,0.14328]
["bitfinex","BTCUSD",1738308129824,0.14435088,104700.0,104690.0,0.29328]
["bitfinex","BTCUSD",1738308130236,0.33537688,104700.0,104680.0,0.53507552]
["bitfinex","BTCUSD",1738308130437,0.33442285,104700.0,104680.0,0.55528312]
["bitfinex","BTCUSD",1738308130846,0.33442285,104700.0,104680.0,0.74633012]
["bitfinex","BTCUSD",1738308131047,0.33442285,104700.0,104690.0,0.14328]
["bitfinex","BTCUSD",1738308131252,0.14339685,104700.0,104690.0,0.14328]
["bitfinex","BTCUSD",1738308131632,0.00013085,104700.0,104690.0,0.14328]
["bitfinex","BTCUSD",1738308133204,0.00013085,104700.0,104690.0,0.29328]
["bitfinex","BTCUSD",1738308135259,0.00013085,104700.0,104690.0,0.29353599]
["bitfinex","BTCUSD",1738308140467,0.00013085,104700.0,104690.0,0.30332616]
["bitfinex","BTCUSD",1738308142855,0.14435088,104700.0,104690.0,0.14353599]
["bitfinex","BTCUSD",1738308143078,0.26695088,104700.0,104690.0,0.14353599]
["bitfinex","BTCUSD",1738308143306,0.26599685,104700.0,104690.0,0.14353599]
["bitfinex","BTCUSD",1738308143498,0.26599685,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738308144858,0.26599685,104700.0,104690.0,0.14353599]
["bitfinex","BTCUSD",1738308146944,0.26444678,104700.0,104690.0,0.14353599]
["bitfinex","BTCUSD",1738308147814,0.26456868,104700.0,104690.0,0.14353599]
["bitfinex","BTCUSD",1738308148458,0.26456868,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738308148881,0.36181184,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738308155845,0.0001219,104700.0,104690.0,0.14353599]
["bitfinex","BTCUSD",1738308156398,0.1433879,104700.0,104690.0,0.14353599]
["bitfinex","BTCUSD",1738308161896,0.24063106,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738308164404,0.1433879,104700.0,104690.0,0.14353599]
["bitfinex","BTCUSD",1738308174890,0.1433879,104700.0,104690.0,0.29353599]
["bitfinex","BTCUSD",1738308181591,0.0001219,104700.0,104690.0,0.29353599]
["bitfinex","BTCUSD",1738308183805,0.0001219,104700.0,104690.0,0.34343599]
["bitfinex","BTCUSD",1738308184704,0.0001219,104700.0,104690.0,0.52237915]
["bitfinex","BTCUSD",1738308184893,0.0001219,104700.0,104690.0,0.55210009]
["bitfinex","BTCUSD",1738308187793,0.0001219,104700.0,104690.0,0.63746331]
["bitfinex","BTCUSD",1738308188353,0.0001219,104700.0,104690.0,0.64684296]
["bitfinex","BTCUSD",1738308192016,0.0001219,104700.0,104690.0,0.66984296]
["bitfinex","BTCUSD",1738308196990,0.0001219,104700.0,104690.0,0.65316296]
["bitfinex","BTCUSD",1738308202469,0.0001219,104700.0,104690.0,0.67616296]
["bitfinex","BTCUSD",1738308202679,0.0001219,104700.0,104690.0,0.70706837]
["bitfinex","BTCUSD",1738308204465,0.0001219,104700.0,104690.0,0.67616296]
["bitfinex","BTCUSD",1738308208102,0.0001219,104700.0,104690.0,0.59079974]
["bitfinex","BTCUSD",1738308217212,0.0001219,104710.0,104700.0,0.4228781]
["bitfinex","BTCUSD",1738308217420,0.0001219,104710.0,104700.0,1.29459412]
["bitfinex","BTCUSD",1738308218396,0.0001219,104750.0,104740.0,0.293211]
["bitfinex","BTCUSD",1738308218587,0.00060256,104750.0,104740.0,1.3180151]
["bitfinex","BTCUSD",1738308218794,0.00060256,104750.0,104740.0,1.3115751]
["bitfinex","BTCUSD",1738308218995,0.00060256,104750.0,104740.0,1.2950151]
["bitfinex","BTCUSD",1738308220270,0.00060256,104750.0,104740.0,1.19133194]
["bitfinex","BTCUSD",1738308220473,0.00060256,104750.0,104740.0,1.161611]
["bitfinex","BTCUSD",1738308221579,0.00060256,104750.0,104740.0,1.73714008]
["bitfinex","BTCUSD",1738308221771,0.00060256,104750.0,104740.0,1.76674128]
["bitfinex","BTCUSD",1738308222387,0.00060256,104750.0,104740.0,1.73714008]
["bitfinex","BTCUSD",1738308222744,0.00060256,104750.0,104740.0,0.86874008]
["bitfinex","BTCUSD",1738308222976,0.00060256,104750.0,104740.0,0.97662881]
["bitfinex","BTCUSD",1738308223381,0.00060256,104750.0,104740.0,0.98638475]
["bitfinex","BTCUSD",1738308224291,0.00060256,104750.0,104740.0,1.00412377]
["bitfinex","BTCUSD",1738308225380,0.00060256,104750.0,104740.0,1.05292377]
["bitfinex","BTCUSD",1738308227267,0.00060256,104750.0,104740.0,1.07869856]
["bitfinex","BTCUSD",1738308228019,0.00060256,104750.0,104740.0,1.16388711]
["bitfinex","BTCUSD",1738308228454,0.00060256,104750.0,104740.0,1.15740711]
["bitfinex","BTCUSD",1738308228660,0.00060256,104750.0,104740.0,0.98790359]
["bitfinex","BTCUSD",1738308228867,0.00060256,104750.0,104740.0,0.98142359]
["bitfinex","BTCUSD",1738308229519,0.00060256,104750.0,104740.0,0.96368457]
["bitfinex","BTCUSD",1738308229741,0.00060256,104750.0,104740.0,0.38815549]
["bitfinex","BTCUSD",1738308231080,0.00060256,104750.0,104740.0,0.23815549]
["bitfinex","BTCUSD",1738308231263,0.00060256,104750.0,104740.0,0.22839955]
["bitfinex","BTCUSD",1738308231264,0.14380056,104750.0,104740.0,0.22839955]
["bitfinex","BTCUSD",1738308231413,0.14380056,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1738308232237,0.14380056,104750.0,104740.0,0.293211]
["bitfinex","BTCUSD",1738308232399,0.14380056,104750.0,104740.0,0.15]
["bitfinex","BTCUSD",1738308232800,0.14380056,104750.0,104740.0,0.293211]
["bitfinex","BTCUSD",1738308234088,0.14380056,104750.0,104740.0,0.15]
["bitfinex","BTCUSD",1738308235328,0.41517,104740.0,104720.0,0.663205]
["bitfinex","BTCUSD",1738308235535,0.143225,104730.0,104720.0,0.143231]
["bitfinex","BTCUSD",1738308235744,0.606136,104740.0,104720.0,0.334216]
["bitfinex","BTCUSD",1738308235931,0.415176,104740.0,104720.0,0.190985]
["bitfinex","BTCUSD",1738308236156,0.415176,104740.0,104720.0,0.340985]
["bitfinex","BTCUSD",1738308236373,0.415176,104740.0,104730.0,0.15]
["bitfinex","BTCUSD",1738308239013,0.415176,104740.0,104720.0,0.143238]
["bitfinex","BTCUSD",1738308239014,0.143235,104730.0,104720.0,0.143239]
["bitfinex","BTCUSD",1738308239434,0.143235,104730.0,104720.0,0.293239]
["bitfinex","BTCUSD",1738308239649,0.51242916,104740.0,104730.0,0.143225]
["bitfinex","BTCUSD",1738308239850,0.46234156,104750.0,104730.0,0.334187]
["bitfinex","BTCUSD",1738308240030,0.55958472,104750.0,104730.0,0.334187]
["bitfinex","BTCUSD",1738308240235,0.55958472,104750.0,104730.0,0.525154]
["bitfinex","BTCUSD",1738308241211,0.46234156,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1738308241538,0.46234156,104750.0,104730.0,0.525152]
["bitfinex","BTCUSD",1738308242815,0.27140656,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1738308243020,0.46233856,104750.0,104730.0,0.525143]
["bitfinex","BTCUSD",1738308243900,0.65327056,104750.0,104730.0,0.525143]
["bitfinex","BTCUSD",1738308245779,0.65327056,104750.0,104730.0,0.334181]
["bitfinex","BTCUSD",1738308246593,0.143211,104740.0,104730.0,0.143225]
["bitfinex","BTCUSD",1738308247845,0.143211,104740.0,104720.0,0.675177]
["bitfinex","BTCUSD",1738308248111,0.334171,104740.0,104720.0,0.484203]
["bitfinex","BTCUSD",1738308248317,0.19096,104740.0,104720.0,0.340973]
["bitfinex","BTCUSD",1738308248593,0.19096,104740.0,104720.0,0.15]
["bitfinex","BTCUSD",1738308248594,0.219325,104730.0,104720.0,0.15]
["bitfinex","BTCUSD",1738308249063,0.219325,104730.0,104710.0,0.525229]
["bitfinex","BTCUSD",1738308249276,0.410293,104730.0,104720.0,0.143239]
["bitfinex","BTCUSD",1738308251238,0.410293,104730.0,104710.0,0.525227]
["bitfinex","BTCUSD",1738308251441,0.410302,104730.0,104700.0,0.72581299]
["bitfinex","BTCUSD",1738308251620,0.601279,104730.0,104710.0,0.334247]
["bitfinex","BTCUSD",1738308253465,0.601279,104730.0,104710.0,0.52525]
["bitfinex","BTCUSD",1738308254891,0.410302,104730.0,104710.0,0.52525]
["bitfinex","BTCUSD",1738308255333,0.601278,104730.0,104710.0,0.52525]
["bitfinex","BTCUSD",1738308256206,0.62238416,104740.0,104720.0,0.143239]
["bitfinex","BTCUSD",1738308256413,0.65209856,104750.0,104730.0,0.334187]
["bitfinex","BTCUSD",1738308256622,0.41205456,104750.0,104730.0,0.525153]
["bitfinex","BTCUSD",1738308256828,0.41205456,104750.0,104730.0,0.525143]
["bitfinex","BTCUSD",1738308257092,0.22111056,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1738308257492,0.41204556,104750.0,104730.0,0.525138]
["bitfinex","BTCUSD",1738308258828,0.41204556,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1738308259517,0.33474556,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1738308262393,0.33474556,104750.0,104730.0,0.33443699]
["bitfinex","BTCUSD",1738308262575,0.33474556,104750.0,104730.0,0.52539299]
["bitfinex","BTCUSD",1738308262971,0.33474556,104750.0,104730.0,0.71634899]
["bitfinex","BTCUSD",1738308263180,0.33474556,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1738308269440,0.33474556,104750.0,104740.0,0.52662888]
["bitfinex","BTCUSD",1738308269441,0.00060256,104750.0,104740.0,0.52662888]
["bitfinex","BTCUSD",1738308269655,0.00060256,104750.0,104740.0,0.5783142]
["bitfinex","BTCUSD",1738308270087,5.6e-07,104750.0,104740.0,0.5783142]
["bitfinex","BTCUSD",1738308270319,5.6e-07,104750.0,104740.0,0.61029513]
["bitfinex","BTCUSD",1738308270518,5.6e-07,104750.0,104740.0,0.64004083]
["bitfinex","BTCUSD",1738308272317,5.6e-07,104750.0,104740.0,2.14004083]
["bitfinex","BTCUSD",1738308272803,5.6e-07,104750.0,104740.0,2.16820968]
["bitfinex","BTCUSD",1738308274100,5.6e-07,104750.0,104740.0,0.66820968]
["bitfinex","BTCUSD",1738308274287,5.6e-07,104750.0,104740.0,0.63846398]
["bitfinex","BTCUSD",1738308274513,1.6e-07,104760.0,104750.0,0.455998]
["bitfinex","BTCUSD",1738308274704,9.8e-07,104760.0,104750.0,1.09314805]
["bitfinex","BTCUSD",1738308274879,9.8e-07,104760.0,104750.0,1.11289375]
["bitfinex","BTCUSD",1738308275285,9.8e-07,104760.0,104750.0,1.08314805]
["bitfinex","BTCUSD",1738308275920,9.8e-07,104760.0,104750.0,1.05116712]
["bitfinex","BTCUSD",1738308276662,9.8e-07,104760.0,104750.0,1.08314805]
["bitfinex","BTCUSD",1738308276820,9.8e-07,104760.0,104750.0,1.11289375]
["bitfinex","BTCUSD",1738308279005,9.8e-07,104760.0,104750.0,1.19784053]
["bitfinex","BTCUSD",1738308279209,9.8e-07,104760.0,104750.0,2.06624053]
["bitfinex","BTCUSD",1738308280732,9.8e-07,104760.0,104750.0,2.07005853]
["bitfinex","BTCUSD",1738308281405,9.8e-07,104760.0,104750.0,2.0083319]
["bitfinex","BTCUSD",1738308281760,9.8e-07,104760.0,104750.0,2.07054454]
["bitfinex","BTCUSD",1738308283190,9.8e-07,104760.0,104750.0,2.04079884]
["bitfinex","BTCUSD",1738308283399,9.8e-07,104760.0,104750.0,2.0111588]
["bitfinex","BTCUSD",1738308283823,9.8e-07,104760.0,104750.0,1.97869186]
["bitfinex","BTCUSD",1738308284249,9.8e-07,104760.0,104750.0,2.00812117]
["bitfinex","BTCUSD",1738308285222,9.8e-07,104760.0,104750.0,1.92317439]
["bitfinex","BTCUSD",1738308285629,9.8e-07,104760.0,104750.0,1.89374508]
["bitfinex","BTCUSD",1738308285852,9.8e-07,104760.0,104750.0,1.90042508]
["bitfinex","BTCUSD",1738308286577,0.0001818,104790.0,104780.0,0.293157]
["bitfinex","BTCUSD",1738308286722,0.0001818,104790.0,104780.0,0.71940016]
["bitfinex","BTCUSD",1738308287324,0.0001818,104790.0,104780.0,0.74240016]
["bitfinex","BTCUSD",1738308288210,0.0001818,104790.0,104780.0,0.71940016]
["bitfinex","BTCUSD",1738308292436,0.0001818,104790.0,104780.0,0.72878635]
["bitfinex","BTCUSD",1738308296597,0.0001818,104790.0,104780.0,0.73542635]
["bitfinex","BTCUSD",1738308302434,0.0001818,104790.0,104780.0,0.76499832]
["bitfinex","BTCUSD",1738308310375,0.0001818,104790.0,104780.0,0.75835832]
["bitfinex","BTCUSD",1738308310493,0.0001818,104790.0,104780.0,0.76495832]
["bitfinex","BTCUSD",1738308311574,0.0001818,104790.0,104780.0,0.75835832]
["bitfinex","BTCUSD",1738308311784,0.0001818,104790.0,104780.0,0.76495832]
["bitfinex","BTCUSD",1738308319923,0.0001818,104790.0,104780.0,0.75835832]
["bitfinex","BTCUSD",1738308320085,0.0001818,104790.0,104780.0,0.76491832]
["bitfinex","BTCUSD",1738308320454,0.0001818,104790.0,104780.0,0.8498651]
["bitfinex","BTCUSD",1738308321978,0.0001818,104790.0,104780.0,0.8433051]
["bitfinex","BTCUSD",1738308322218,0.0001818,104790.0,104780.0,0.8498651]
["bitfinex","BTCUSD",1738308333028,0.1433248,104790.0,104780.0,0.73667575]
["bitfinex","BTCUSD",1738308333241,0.1433248,104790.0,104780.0,0.56394678]
["bitfinex","BTCUSD",1738308333454,0.1433248,104790.0,104780.0,0.70710378]
["bitfinex","BTCUSD",1738308335279,0.17192826,104790.0,104780.0,0.70710378]
["bitfinex","BTCUSD",1738308336320,0.17192826,104790.0,104780.0,0.56394678]
["bitfinex","BTCUSD",1738308336525,0.1433248,104790.0,104780.0,0.56394678]
["bitfinex","BTCUSD",1738308338621,0.1433248,104790.0,104780.0,0.23494678]
["bitfinex","BTCUSD",1738308339581,0.1433248,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1738308340853,0.17191294,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1738308341710,0.3509561,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1738308345421,0.32236796,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1738308350110,0.2251248,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1738308350332,0.0001818,104790.0,104780.0,0.293157]
["bitfinex","BTCUSD",1738308355379,0.1433248,104790.0,104780.0,0.293157]
["bitfinex","BTCUSD",1738308356708,0.1433248,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1738308367573,0.1433248,104790.0,104780.0,0.293157]
["bitfinex","BTCUSD",1738308368983,0.1433248,104790.0,104780.0,0.32283894]
["bitfinex","BTCUSD",1738308369926,0.0001818,104790.0,104780.0,0.32283894]
["bitfinex","BTCUSD",1738308375270,0.0001818,104790.0,104780.0,0.33283894]
["bitfinex","BTCUSD",1738308386044,0.49304296,104800.0,104790.0,0.143143]
["bitfinex","BTCUSD",1738308386286,0.49318706,104800.0,104790.0,0.143143]
["bitfinex","BTCUSD",1738308386500,0.49318706,104800.0,104780.0,0.684895]
["bitfinex","BTCUSD",1738308386709,0.49318706,104800.0,104780.0,0.71456177]
["bitfinex","BTCUSD",1738308386924,0.49318706,104800.0,104780.0,0.90542677]
["bitfinex","BTCUSD",1738308388705,0.04648369,104790.0,104780.0,0.52368877]
["bitfinex","BTCUSD",1738308389342,0.18962669,104790.0,104780.0,0.33282377]
["bitfinex","BTCUSD",1738308389471,0.18962669,104790.0,104780.0,0.153157]
["bitfinex","BTCUSD",1738308390181,0.17174836,104790.0,104780.0,0.153157]
["bitfinex","BTCUSD",1738308392796,0.142943,104790.0,104780.0,0.153157]
["bitfinex","BTCUSD",1738308395412,0.142743,104790.0,104780.0,0.153157]
["bitfinex","BTCUSD",1738308399579,0.142743,104790.0,104780.0,0.01]
["bitfinex","BTCUSD",1738308402101,0.16204244,104790.0,104780.0,0.01]
["bitfinex","BTCUSD",1738308403109,0.16204244,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308403343,0.16216434,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308404658,0.1428649,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308406006,0.24010806,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308417166,0.32038438,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308417326,0.40198438,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308417906,0.45728438,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308419367,0.47728438,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308421796,0.79848438,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308422229,0.89584114,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308422788,0.9055373,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308423476,0.80818054,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308423931,0.57100422,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308424155,0.4640649,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308424364,0.54434122,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308425194,0.64158438,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308425827,0.6701452,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308426865,0.64158438,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308430757,0.69216947,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308431521,0.64158438,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308431985,0.63798438,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308432394,0.55770806,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308434979,0.5676502,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308435567,0.55770806,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308438010,0.63798438,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308438250,0.64798438,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308438861,0.56770806,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308441195,0.64798438,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308443414,0.70096692,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308443617,0.64798438,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308444808,0.39810628,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308445219,0.54124928,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308445425,0.60184928,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308449137,0.60197118,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308449884,0.61191303,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308453165,0.53163671,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308462779,0.61899347,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308462983,0.73349347,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308463167,0.81376979,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308463373,0.60316979,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308464164,0.50581303,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308464370,0.42553671,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308467271,0.34403671,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308480244,0.31103671,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308480464,0.31103671,104790.0,104780.0,0.13915599]
["bitfinex","BTCUSD",1738308482457,0.25044991,104790.0,104780.0,0.13915599]
["bitfinex","BTCUSD",1738308482660,0.24050806,104790.0,104780.0,0.13915599]
["bitfinex","BTCUSD",1738308484792,0.23650806,104790.0,104780.0,0.13915599]
["bitfinex","BTCUSD",1738308499045,0.23650806,104790.0,104780.0,0.28231299]
["bitfinex","BTCUSD",1738308499250,0.1432649,104790.0,104780.0,0.28231299]
["bitfinex","BTCUSD",1738308499677,0.1432649,104790.0,104780.0,0.13915599]
["bitfinex","BTCUSD",1738308500303,0.1432649,104790.0,104780.0,0.28231299]
["bitfinex","BTCUSD",1738308502322,0.24050806,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308502838,0.33078438,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308503060,0.25050806,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308505035,0.57170806,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308513967,0.65198438,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308516307,0.57170806,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308525175,0.65198438,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308525759,0.72142645,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308525955,0.71142645,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308526347,0.83752645,104790.0,104780.0,0.01025599]
["bitfinex","BTCUSD",1738308527339,0.77220277,104790.0,104780.0,0.00688783]
["bitfinex","BTCUSD",1738308527545,0.15317,104770.0,104760.0,0.00025599]
["bitfinex","BTCUSD",1738308527758,0.39544841,104770.0,104760.0,0.00025599]
["bitfinex","BTCUSD",1738308527952,0.39449438,104770.0,104760.0,0.00025599]
["bitfinex","BTCUSD",1738308529180,0.39426346,104770.0,104760.0,0.00025599]
["bitfinex","BTCUSD",1738308531733,0.57252438,104770.0,104750.0,0.08084057]
["bitfinex","BTCUSD",1738308531948,0.24042716,104760.0,104750.0,0.08084057]
["bitfinex","BTCUSD",1738308532155,0.33778392,104760.0,104750.0,0.08084057]
["bitfinex","BTCUSD",1738308532389,0.33070348,104760.0,104750.0,0.08084057]
["bitfinex","BTCUSD",1738308536458,0.25042716,104760.0,104750.0,0.08084057]
["bitfinex","BTCUSD",1738308537021,0.24042716,104760.0,104750.0,0.08084057]
["bitfinex","BTCUSD",1738308537237,0.24042716,104760.0,104750.0,0.12784057]
["bitfinex","BTCUSD",1738308541656,0.32070348,104760.0,104750.0,0.12784057]
["bitfinex","BTCUSD",1738308541860,0.24042716,104760.0,104750.0,0.12784057]
["bitfinex","BTCUSD",1738308542061,0.25534585,104760.0,104750.0,0.12784057]
["bitfinex","BTCUSD",1738308542474,0.33562217,104760.0,104750.0,0.12784057]
["bitfinex","BTCUSD",1738308542689,0.42589849,104760.0,104750.0,0.12784057]
["bitfinex","BTCUSD",1738308542989,0.42589849,104760.0,104750.0,0.04714057]
["bitfinex","BTCUSD",1738308543404,0.34562217,104760.0,104750.0,0.00014057]
["bitfinex","BTCUSD",1738308544591,0.42589849,104760.0,104750.0,0.00014057]
["bitfinex","BTCUSD",1738308544850,0.34562217,104760.0,104750.0,0.00014057]
["bitfinex","BTCUSD",1738308545544,0.42589849,104760.0,104750.0,0.00014057]
["bitfinex","BTCUSD",1738308545744,0.34562217,104760.0,104750.0,0.00014057]
["bitfinex","BTCUSD",1738308546404,0.42589849,104760.0,104750.0,0.00014057]
["bitfinex","BTCUSD",1738308547106,0.34562217,104760.0,104750.0,0.00014057]
["bitfinex","BTCUSD",1738308547711,0.143198,104750.0,104740.0,0.14316167]
["bitfinex","BTCUSD",1738308548007,0.24044116,104750.0,104740.0,0.14325349]
["bitfinex","BTCUSD",1738308548328,0.24044116,104750.0,104740.0,0.12658682]
["bitfinex","BTCUSD",1738308550403,0.26319791,104750.0,104740.0,0.12658682]
["bitfinex","BTCUSD",1738308552052,0.27262511,104750.0,104740.0,0.12658682]
["bitfinex","BTCUSD",1738308556181,0.29157554,104750.0,104740.0,0.12658682]
["bitfinex","BTCUSD",1738308565615,0.29169744,104750.0,104740.0,0.12658682]
["bitfinex","BTCUSD",1738308565822,0.26894069,104750.0,104740.0,0.12658682]
["bitfinex","BTCUSD",1738308573821,0.26894069,104750.0,104740.0,0.04818682]
["bitfinex","BTCUSD",1738308574229,0.26894069,104750.0,104740.0,0.00028682]
["bitfinex","BTCUSD",1738308574663,0.34921701,104750.0,104740.0,0.00028682]
["bitfinex","BTCUSD",1738308575293,0.26894069,104750.0,104740.0,0.00028682]
["bitfinex","BTCUSD",1738308576166,0.43423869,104750.0,104740.0,0.00028682]
["bitfinex","BTCUSD",1738308579537,0.143211,104740.0,104730.0,0.13273291]
["bitfinex","BTCUSD",1738308579763,0.24045416,104740.0,104730.0,0.13273291]
["bitfinex","BTCUSD",1738308580985,0.24045416,104740.0,104730.0,0.13232272]
["bitfinex","BTCUSD",1738308587249,0.17751948,104740.0,104720.0,0.1302]
["bitfinex","BTCUSD",1738308587451,0.24046816,104730.0,104720.0,0.1302]
["bitfinex","BTCUSD",1738308587851,0.24046816,104730.0,104710.0,0.08494678]
["bitfinex","BTCUSD",1738308587852,0.143239,104720.0,104710.0,0.21514678]
["bitfinex","BTCUSD",1738308588099,0.24048216,104720.0,104710.0,0.21514678]
["bitfinex","BTCUSD",1738308588687,0.32075848,104720.0,104710.0,0.21514678]
["bitfinex","BTCUSD",1738308588886,0.41811524,104720.0,104710.0,0.08494678]
["bitfinex","BTCUSD",1738308589122,0.33783892,104720.0,104710.0,0.08494678]
["bitfinex","BTCUSD",1738308589329,0.41811524,104720.0,104710.0,0.08494678]
["bitfinex","BTCUSD",1738308592446,0.143252,104710.0,104700.0,0.0768]
["bitfinex","BTCUSD",1738308592650,0.24049516,104710.0,104700.0,0.0768]
["bitfinex","BTCUSD",1738308593575,0.21824784,104710.0,104700.0,0.0768]
["bitfinex","BTCUSD",1738308593763,0.21824784,104710.0,104700.0,0.07728066]
["bitfinex","BTCUSD",1738308594219,0.29852416,104710.0,104700.0,0.07728066]
["bitfinex","BTCUSD",1738308594404,0.29852416,104710.0,104700.0,0.00048066]
["bitfinex","BTCUSD",1738308595039,0.30852416,104710.0,104700.0,0.00048066]
["bitfinex","BTCUSD",1738308596428,0.31813701,104710.0,104700.0,0.00048066]
["bitfinex","BTCUSD",1738308596639,0.33813701,104710.0,104700.0,0.00048066]
["bitfinex","BTCUSD",1738308596835,0.51641333,104710.0,104700.0,0.00048066]
["bitfinex","BTCUSD",1738308597037,0.43613701,104710.0,104700.0,0.00048066]
["bitfinex","BTCUSD",1738308597233,0.53349377,104710.0,104700.0,0.00048066]
["bitfinex","BTCUSD",1738308597924,0.61377009,104710.0,104700.0,0.00048066]
["bitfinex","BTCUSD",1738308598548,0.76377009,104710.0,104700.0,0.00048066]
["bitfinex","BTCUSD",1738308600170,0.68349377,104710.0,104700.0,0.00048066]
["bitfinex","BTCUSD",1738308601630,0.68349377,104710.0,104700.0,0.00073665]
["bitfinex","BTCUSD",1738308602051,0.76377009,104710.0,104700.0,0.00073665]
["bitfinex","BTCUSD",1738308602243,0.68349377,104710.0,104700.0,0.00073665]
["bitfinex","BTCUSD",1738308604363,0.76377009,104710.0,104700.0,0.00073665]
["bitfinex","BTCUSD",1738308604771,0.75377009,104710.0,104700.0,0.00073665]
["bitfinex","BTCUSD",1738308605543,0.67349377,104710.0,104700.0,0.00073665]
["bitfinex","BTCUSD",1738308605986,0.75377009,104710.0,104700.0,0.00073665]
["bitfinex","BTCUSD",1738308606154,0.73377009,104710.0,104700.0,0.00073665]
["bitfinex","BTCUSD",1738308607989,0.73377009,104710.0,104700.0,6.5e-07]
["bitfinex","BTCUSD",1738308608589,0.68181333,104710.0,104700.0,6.5e-07]
["bitfinex","BTCUSD",1738308609142,0.68181333,104710.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738308609143,0.415166,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738308609341,0.6729618,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738308609746,0.75323812,104700.0,104690.0,9.9e-07]
["bitfinex","BTCUSD",1738308610000,0.87719488,104700.0,104690.0,9.9e-07]
["bitfinex","BTCUSD",1738308610160,0.38013264,104690.0,104680.0,8.3e-07]
["bitfinex","BTCUSD",1738308610373,0.4773758,104690.0,104680.0,4.888e-05]
["bitfinex","BTCUSD",1738308610583,0.4773758,104690.0,104680.0,8.8e-07]
["bitfinex","BTCUSD",1738308611529,0.5003758,104690.0,104680.0,8.8e-07]
["bitfinex","BTCUSD",1738308611656,0.64503256,104690.0,104680.0,8.8e-07]
["bitfinex","BTCUSD",1738308611893,0.72530888,104690.0,104680.0,8.8e-07]
["bitfinex","BTCUSD",1738308612303,0.143321,104660.0,104650.0,0.12575578]
["bitfinex","BTCUSD",1738308612565,0.68547127,104660.0,104650.0,0.12590002]
["bitfinex","BTCUSD",1738308612770,0.68451724,104660.0,104650.0,0.12590002]
["bitfinex","BTCUSD",1738308612926,0.814874,104660.0,104650.0,0.00040002]
["bitfinex","BTCUSD",1738308614480,0.834874,104660.0,104650.0,0.00040002]
["bitfinex","BTCUSD",1738308614682,0.834874,104660.0,104650.0,0.00240002]
["bitfinex","BTCUSD",1738308615871,0.814874,104660.0,104650.0,0.00240002]
["bitfinex","BTCUSD",1738308616085,0.70751724,104660.0,104650.0,0.00240002]
["bitfinex","BTCUSD",1738308616306,0.56176416,104660.0,104650.0,0.13290002]
["bitfinex","BTCUSD",1738308616528,0.56176416,104660.0,104650.0,0.13272395]
["bitfinex","BTCUSD",1738308620619,0.5712844,104660.0,104650.0,0.13272395]
["bitfinex","BTCUSD",1738308620831,0.59050477,104660.0,104650.0,0.13272395]
["bitfinex","BTCUSD",1738308622994,0.68786153,104660.0,104650.0,0.13272395]
["bitfinex","BTCUSD",1738308623212,0.59045049,104660.0,104650.0,0.13272395]
["bitfinex","BTCUSD",1738308626112,0.59057249,104660.0,104650.0,0.13272395]
["bitfinex","BTCUSD",1738308627780,0.14338872,104660.0,104650.0,0.13272395]
["bitfinex","BTCUSD",1738308629298,0.24158591,104660.0,104650.0,0.13272395]
["bitfinex","BTCUSD",1738308629507,0.31762514,104660.0,104650.0,0.13272395]
["bitfinex","BTCUSD",1738308629926,0.24063188,104660.0,104650.0,0.13272395]
["bitfinex","BTCUSD",1738308631415,0.36338496,104660.0,104650.0,0.13272395]
["bitfinex","BTCUSD",1738308631867,0.24063188,104660.0,104650.0,0.13272395]
["bitfinex","BTCUSD",1738308632304,0.36338496,104660.0,104650.0,0.05132395]
["bitfinex","BTCUSD",1738308632712,0.68458496,104660.0,104650.0,0.05132395]
["bitfinex","BTCUSD",1738308633724,0.68458496,104660.0,104650.0,0.00222395]
["bitfinex","BTCUSD",1738308633725,0.75900649,104660.0,104650.0,0.00222395]
["bitfinex","BTCUSD",1738308633935,0.76900649,104660.0,104650.0,0.00222395]
["bitfinex","BTCUSD",1738308634586,0.84880649,104660.0,104650.0,0.00222395]
["bitfinex","BTCUSD",1738308636512,0.71758496,104660.0,104650.0,0.00222395]
["bitfinex","BTCUSD",1738308636736,0.58483188,104660.0,104650.0,0.00222395]
["bitfinex","BTCUSD",1738308637170,0.59483188,104660.0,104650.0,0.00222395]
["bitfinex","BTCUSD",1738308637374,0.71758496,104660.0,104650.0,0.00222395]
["bitfinex","BTCUSD",1738308638565,0.39638496,104660.0,104650.0,0.00222395]
["bitfinex","BTCUSD",1738308638782,0.49374172,104660.0,104650.0,0.00222395]
["bitfinex","BTCUSD",1738308638989,0.48374172,104660.0,104650.0,0.00222395]
["bitfinex","BTCUSD",1738308639260,0.24063188,104660.0,104650.0,0.00222395]
["bitfinex","BTCUSD",1738308639439,0.36338496,104660.0,104650.0,0.00222395]
["bitfinex","BTCUSD",1738308640797,0.24063188,104660.0,104650.0,0.12522395]
["bitfinex","BTCUSD",1738308641859,0.38638496,104660.0,104650.0,0.00222395]
["bitfinex","BTCUSD",1738308642064,0.49374172,104660.0,104650.0,0.00222395]
["bitfinex","BTCUSD",1738308646465,0.77994172,104660.0,104650.0,0.00222395]
["bitfinex","BTCUSD",1738308647800,0.77994172,104660.0,104650.0,0.00122395]
["bitfinex","BTCUSD",1738308648095,0.77994172,104660.0,104650.0,0.00022395]
["bitfinex","BTCUSD",1738308648296,0.75994172,104660.0,104650.0,0.00022395]
["bitfinex","BTCUSD",1738308648862,0.76294172,104660.0,104650.0,0.00022395]
["bitfinex","BTCUSD",1738308649072,0.76394172,104660.0,104650.0,0.00022395]
["bitfinex","BTCUSD",1738308650506,0.54038496,104660.0,104650.0,0.00022395]
["bitfinex","BTCUSD",1738308652152,0.55038496,104660.0,104650.0,0.00022395]
["bitfinex","BTCUSD",1738308660326,0.67378496,104660.0,104650.0,0.00022395]
["bitfinex","BTCUSD",1738308667586,0.66378496,104660.0,104650.0,0.00022395]
["bitfinex","BTCUSD",1738308669200,0.76428496,104660.0,104650.0,0.00022395]
["bitfinex","BTCUSD",1738308669339,0.76114172,104660.0,104650.0,0.00022395]
["bitfinex","BTCUSD",1738308672836,0.76114172,104660.0,104650.0,9.5e-07]
["bitfinex","BTCUSD",1738308677725,0.63774172,104660.0,104650.0,9.5e-07]
["bitfinex","BTCUSD",1738308678539,0.176334,104650.0,104640.0,0.00021694]
["bitfinex","BTCUSD",1738308678764,0.39728427,104650.0,104640.0,0.00021694]
["bitfinex","BTCUSD",1738308678971,0.493687,104650.0,104640.0,0.00021694]
["bitfinex","BTCUSD",1738308681596,0.496687,104650.0,104640.0,0.00021694]
["bitfinex","BTCUSD",1738308682416,0.496687,104650.0,104640.0,0.08281694]
["bitfinex","BTCUSD",1738308682679,0.497687,104650.0,104640.0,0.08281694]
["bitfinex","BTCUSD",1738308683517,0.42033024,104650.0,104640.0,0.08281694]
["bitfinex","BTCUSD",1738308683742,0.43911039,104650.0,104640.0,0.08281694]
["bitfinex","BTCUSD",1738308683945,0.41911039,104650.0,104640.0,0.08281694]
["bitfinex","BTCUSD",1738308688314,0.42865812,104650.0,104640.0,0.08281694]
["bitfinex","BTCUSD",1738308688950,0.43865812,104650.0,104640.0,0.08281694]
["bitfinex","BTCUSD",1738308689169,0.48336031,104650.0,104640.0,0.08281694]
["bitfinex","BTCUSD",1738308690861,0.63336031,104650.0,104640.0,0.08281694]
["bitfinex","BTCUSD",1738308695571,0.63348231,104650.0,104640.0,0.08281694]
["bitfinex","BTCUSD",1738308705048,0.63348231,104650.0,104640.0,0.00021694]
["bitfinex","BTCUSD",1738308705263,0.64348231,104650.0,104640.0,0.00021694]
["bitfinex","BTCUSD",1738308708264,0.63348231,104650.0,104640.0,0.00021694]
["bitfinex","BTCUSD",1738308709296,0.75623539,104650.0,104640.0,0.00021694]
["bitfinex","BTCUSD",1738308710350,0.63348231,104650.0,104640.0,0.00021694]
["bitfinex","BTCUSD",1738308710802,0.65192953,104650.0,104640.0,0.00021694]
["bitfinex","BTCUSD",1738308711530,0.40814845,104640.0,104630.0,0.00025578]
["bitfinex","BTCUSD",1738308711784,0.4845623,104630.0,104620.0,0.60025599]
["bitfinex","BTCUSD",1738308712040,0.4845623,104630.0,104620.0,0.60030409]
["bitfinex","BTCUSD",1738308712041,0.58180546,104630.0,104620.0,0.60030409]
["bitfinex","BTCUSD",1738308712679,0.54346043,104630.0,104620.0,0.60030409]
["bitfinex","BTCUSD",1738308714000,0.54346043,104630.0,104620.0,0.60130409]
["bitfinex","BTCUSD",1738308714212,0.54346043,104630.0,104620.0,0.60230409]
["bitfinex","BTCUSD",1738308714440,0.64081719,104630.0,104620.0,0.60230409]
["bitfinex","BTCUSD",1738308716631,0.65020175,104630.0,104620.0,0.60230409]
["bitfinex","BTCUSD",1738308717265,0.65020175,104630.0,104620.0,0.60130409]
["bitfinex","BTCUSD",1738308717624,0.65320175,104630.0,104620.0,0.60130409]
["bitfinex","BTCUSD",1738308717867,0.65320175,104630.0,104620.0,0.60030409]
["bitfinex","BTCUSD",1738308719320,1.13110175,104630.0,104620.0,0.60130409]
["bitfinex","BTCUSD",1738308719756,1.13110175,104630.0,104620.0,0.60030409]
["bitfinex","BTCUSD",1738308719956,1.15034233,104630.0,104620.0,0.60030409]
["bitfinex","BTCUSD",1738308720174,1.15134233,104630.0,104620.0,0.60030409]
["bitfinex","BTCUSD",1738308720437,1.26914233,104630.0,104620.0,0.60030409]
["bitfinex","BTCUSD",1738308720872,1.26914233,104630.0,104620.0,0.57759249]
["bitfinex","BTCUSD",1738308721821,1.14434233,104630.0,104620.0,0.57759249]
["bitfinex","BTCUSD",1738308731567,1.14446433,104630.0,104620.0,0.57759249]
["bitfinex","BTCUSD",1738308732767,1.1828579,104630.0,104620.0,0.57759249]
["bitfinex","BTCUSD",1738308736399,1.1828579,104630.0,104620.0,0.54918438]
["bitfinex","BTCUSD",1738308737299,1.00187672,104630.0,104620.0,0.63188438]
["bitfinex","BTCUSD",1738308737505,0.85187672,104630.0,104620.0,0.67758438]
["bitfinex","BTCUSD",1738308737950,0.87487672,104630.0,104620.0,0.67758438]
["bitfinex","BTCUSD",1738308738393,1.02487672,104630.0,104620.0,0.67758438]
["bitfinex","BTCUSD",1738308740399,1.03487672,104630.0,104620.0,0.67758438]
["bitfinex","BTCUSD",1738308740588,1.13223348,104630.0,104620.0,0.59488438]
["bitfinex","BTCUSD",1738308740798,1.2128579,104630.0,104620.0,0.54918438]
["bitfinex","BTCUSD",1738308740976,1.2028579,104630.0,104620.0,0.54918438]
["bitfinex","BTCUSD",1738308742260,1.1828579,104630.0,104620.0,0.54918438]
["bitfinex","BTCUSD",1738308742505,1.1828579,104630.0,104620.0,0.51011137]
["bitfinex","BTCUSD",1738308742994,1.1828579,104630.0,104620.0,0.45271523]
["bitfinex","BTCUSD",1738308743249,1.1828579,104630.0,104620.0,0.4155949]
["bitfinex","BTCUSD",1738308743703,1.1828579,104630.0,104620.0,0.35788682]
["bitfinex","BTCUSD",1738308746434,1.2640579,104630.0,104620.0,0.27469217]
["bitfinex","BTCUSD",1738308749980,1.2640579,104630.0,104620.0,0.24530927]
["bitfinex","BTCUSD",1738308761331,1.2640579,104630.0,104620.0,0.18795827]
["bitfinex","BTCUSD",1738308764448,1.2640579,104630.0,104620.0,0.16884127]
["bitfinex","BTCUSD",1738308765487,1.2640579,104630.0,104620.0,0.14972427]
["bitfinex","BTCUSD",1738308766365,1.1828579,104630.0,104620.0,0.14972427]
["bitfinex","BTCUSD",1738308770942,1.1828579,104630.0,104620.0,0.27942427]
["bitfinex","BTCUSD",1738308770943,1.00487672,104630.0,104620.0,0.27942427]
["bitfinex","BTCUSD",1738308771145,1.08550114,104630.0,104620.0,0.27942427]
["bitfinex","BTCUSD",1738308771886,1.08550114,104630.0,104620.0,0.19912427]
["bitfinex","BTCUSD",1738308777731,1.08550114,104630.0,104620.0,0.27622427]
["bitfinex","BTCUSD",1738308779236,1.10550114,104630.0,104620.0,0.27622427]
["bitfinex","BTCUSD",1738308779444,1.1828579,104630.0,104620.0,0.27622427]
["bitfinex","BTCUSD",1738308780418,1.1828579,104630.0,104620.0,0.19912427]
["bitfinex","BTCUSD",1738308783280,1.1828579,104630.0,104620.0,0.14972427]
["bitfinex","BTCUSD",1738308784837,1.1828579,104630.0,104620.0,0.09237327]
["bitfinex","BTCUSD",1738308785098,0.166376,104620.0,104610.0,0.86739899]
["bitfinex","BTCUSD",1738308785238,1.23170321,104620.0,104610.0,0.64151702]
["bitfinex","BTCUSD",1738308785440,1.23074918,104620.0,104610.0,0.62781125]
["bitfinex","BTCUSD",1738308785685,1.30714918,104620.0,104610.0,0.62781125]
["bitfinex","BTCUSD",1738308786225,1.30714918,104620.0,104610.0,0.53113218]
["bitfinex","BTCUSD",1738308786475,1.30714918,104620.0,104610.0,0.49289418]
["bitfinex","BTCUSD",1738308786886,1.30714918,104620.0,104610.0,0.45671032]
["bitfinex","BTCUSD",1738308787102,1.30714918,104620.0,104610.0,0.3783101]
["bitfinex","BTCUSD",1738308787318,1.30814918,104620.0,104610.0,0.3352703]
["bitfinex","BTCUSD",1738308787525,1.30814918,104620.0,104610.0,0.2921703]
["bitfinex","BTCUSD",1738308788506,1.30914918,104620.0,104610.0,0.20268453]
["bitfinex","BTCUSD",1738308788726,1.30814918,104620.0,104610.0,0.16444653]
["bitfinex","BTCUSD",1738308789152,1.31314918,104620.0,104610.0,0.12633043]
["bitfinex","BTCUSD",1738308789347,1.31314918,104620.0,104610.0,0.06897343]
["bitfinex","BTCUSD",1738308790188,1.31314918,104620.0,104610.0,0.03073543]
["bitfinex","BTCUSD",1738308790568,1.31314918,104620.0,104610.0,4.3e-07]
["bitfinex","BTCUSD",1738308791086,0.166389,104610.0,104600.0,0.80021642]
["bitfinex","BTCUSD",1738308791293,1.15109179,104610.0,104600.0,0.80021642]
["bitfinex","BTCUSD",1738308791578,1.15013776,104610.0,104600.0,0.80021642]
["bitfinex","BTCUSD",1738308792370,1.15113776,104610.0,104600.0,0.80021642]
["bitfinex","BTCUSD",1738308792801,1.15313776,104610.0,104600.0,0.80021642]
["bitfinex","BTCUSD",1738308792979,1.15013776,104610.0,104600.0,0.80021642]
["bitfinex","BTCUSD",1738308793510,1.15313776,104610.0,104600.0,0.80021642]
["bitfinex","BTCUSD",1738308793680,1.15113776,104610.0,104600.0,0.80021642]
["bitfinex","BTCUSD",1738308795118,1.15813776,104610.0,104600.0,0.80121642]
["bitfinex","BTCUSD",1738308795664,1.16013776,104610.0,104600.0,0.80121642]
["bitfinex","BTCUSD",1738308797505,1.17967377,104610.0,104600.0,0.80121642]
["bitfinex","BTCUSD",1738308797909,1.189055,104610.0,104600.0,0.80121642]
["bitfinex","BTCUSD",1738308800600,1.18931099,104610.0,104600.0,0.80121642]
["bitfinex","BTCUSD",1738308806727,1.26993541,104610.0,104600.0,0.80121642]
["bitfinex","BTCUSD",1738308807133,1.26993541,104610.0,104600.0,0.74385642]
["bitfinex","BTCUSD",1738308807337,1.26993541,104610.0,104600.0,0.70561642]
["bitfinex","BTCUSD",1738308808155,1.26993541,104610.0,104600.0,0.68649642]
["bitfinex","BTCUSD",1738308808545,1.26993541,104610.0,104600.0,0.66737642]
["bitfinex","BTCUSD",1738308808749,1.26993541,104610.0,104600.0,0.62913642]
["bitfinex","BTCUSD",1738308808942,1.26993541,104610.0,104600.0,0.61001642]
["bitfinex","BTCUSD",1738308809144,1.26993541,104610.0,104600.0,0.59089642]
["bitfinex","BTCUSD",1738308809891,1.26993541,104610.0,104600.0,0.55265642]
["bitfinex","BTCUSD",1738308810075,1.26993541,104610.0,104600.0,0.53353642]
["bitfinex","BTCUSD",1738308810281,1.26993541,104610.0,104600.0,0.49529642]
["bitfinex","BTCUSD",1738308810682,1.26993541,104610.0,104600.0,0.47617642]
["bitfinex","BTCUSD",1738308810884,1.26993541,104610.0,104600.0,0.45705642]
["bitfinex","BTCUSD",1738308811097,1.26993541,104610.0,104600.0,0.43793642]
["bitfinex","BTCUSD",1738308811324,1.26993541,104610.0,104600.0,0.41337143]
["bitfinex","BTCUSD",1738308811533,1.26993541,104610.0,104600.0,0.37532673]
["bitfinex","BTCUSD",1738308812245,1.26993541,104610.0,104600.0,0.33708673]
["bitfinex","BTCUSD",1738308812479,1.34863541,104610.0,104600.0,0.10572891]
["bitfinex","BTCUSD",1738308813169,1.34863541,104610.0,104600.0,0.08660691]
["bitfinex","BTCUSD",1738308814193,1.34863541,104610.0,104600.0,0.02924691]
["bitfinex","BTCUSD",1738308814445,1.34863541,104610.0,104600.0,9.1e-07]
["bitfinex","BTCUSD",1738308814684,1.09819423,104610.0,104600.0,9.1e-07]
["bitfinex","BTCUSD",1738308815645,1.09195423,104610.0,104600.0,9.1e-07]
["bitfinex","BTCUSD",1738308819123,1.17257865,104610.0,104600.0,9.1e-07]
["bitfinex","BTCUSD",1738308824948,1.17257865,104610.0,104600.0,8.1e-07]
["bitfinex","BTCUSD",1738308825175,1.26993541,104610.0,104600.0,8.1e-07]
["bitfinex","BTCUSD",1738308830394,1.34893541,104610.0,104600.0,8.1e-07]
["bitfinex","BTCUSD",1738308831814,1.40256746,104610.0,104600.0,8.1e-07]
["bitfinex","BTCUSD",1738308832394,0.316403,104600.0,104590.0,0.8002168]
["bitfinex","BTCUSD",1738308832605,0.65551942,104600.0,104590.0,0.8002168]
["bitfinex","BTCUSD",1738308832794,1.23077618,104600.0,104590.0,0.8002168]
["bitfinex","BTCUSD",1738308833637,1.23777618,104600.0,104590.0,0.8002168]
["bitfinex","BTCUSD",1738308836696,1.23777618,104600.0,104590.0,0.7619728]
["bitfinex","BTCUSD",1738308836928,1.23777618,104600.0,104590.0,0.7046068]
["bitfinex","BTCUSD",1738308837197,1.23777618,104600.0,104590.0,0.6854848]
["bitfinex","BTCUSD",1738308838148,1.23777618,104600.0,104590.0,0.6472408]
["bitfinex","BTCUSD",1738308838396,1.23777618,104600.0,104590.0,0.6281188]
["bitfinex","BTCUSD",1738308838635,1.23777618,104600.0,104590.0,0.6089968]
["bitfinex","BTCUSD",1738308838891,1.23777618,104600.0,104590.0,0.5707528]
["bitfinex","BTCUSD",1738308840380,1.35937618,104600.0,104590.0,0.4216701]
["bitfinex","BTCUSD",1738308840619,1.3693066,104600.0,104590.0,0.4076701]
["bitfinex","BTCUSD",1738308841093,1.2457066,104600.0,104590.0,0.4076701]
["bitfinex","BTCUSD",1738308841348,1.2477066,104600.0,104590.0,0.3885481]
["bitfinex","BTCUSD",1738308841563,1.2477066,104600.0,104590.0,0.3311821]
["bitfinex","BTCUSD",1738308841773,1.2477066,104600.0,104590.0,0.3120601]
["bitfinex","BTCUSD",1738308842008,1.2427066,104600.0,104590.0,0.3120601]
["bitfinex","BTCUSD",1738308842228,1.2427066,104600.0,104590.0,0.2546941]
["bitfinex","BTCUSD",1738308842413,1.2467066,104600.0,104590.0,0.2164501]
["bitfinex","BTCUSD",1738308842612,1.2447066,104600.0,104590.0,0.2164501]
["bitfinex","BTCUSD",1738308842821,1.2407066,104600.0,104590.0,0.18528133]
["bitfinex","BTCUSD",1738308843030,1.2427066,104600.0,104590.0,0.14875127]
["bitfinex","BTCUSD",1738308843255,1.2427066,104600.0,104590.0,0.0479925]
["bitfinex","BTCUSD",1738308843466,1.2497066,104600.0,104590.0,0.0489925]
["bitfinex","BTCUSD",1738308844119,1.2497066,104600.0,104590.0,0.0298705]
["bitfinex","BTCUSD",1738308844342,0.023,104590.0,104580.0,0.78950778]
["bitfinex","BTCUSD",1738308844599,1.23174421,104590.0,104580.0,0.75125978]
["bitfinex","BTCUSD",1738308844810,1.23079018,104590.0,104580.0,0.75125978]
["bitfinex","BTCUSD",1738308845435,1.23079018,104590.0,104580.0,0.73213578]
["bitfinex","BTCUSD",1738308845646,1.23079018,104590.0,104580.0,0.71349289]
["bitfinex","BTCUSD",1738308845870,1.23079018,104590.0,104580.0,0.65612089]
["bitfinex","BTCUSD",1738308846097,1.23479018,104590.0,104580.0,0.59874889]
["bitfinex","BTCUSD",1738308846240,1.23479018,104590.0,104580.0,0.56050089]
["bitfinex","BTCUSD",1738308846666,1.23579018,104590.0,104580.0,0.56050089]
["bitfinex","BTCUSD",1738308847219,1.23579018,104590.0,104580.0,0.54137689]
["bitfinex","BTCUSD",1738308847431,1.23579018,104590.0,104580.0,0.52225289]
["bitfinex","BTCUSD",1738308847646,1.23579018,104590.0,104580.0,0.46500279]
["bitfinex","BTCUSD",1738308848078,1.23579018,104590.0,104580.0,0.44587879]
["bitfinex","BTCUSD",1738308848284,1.23579018,104590.0,104580.0,0.42675479]
["bitfinex","BTCUSD",1738308848494,1.23579018,104590.0,104580.0,0.40763079]
["bitfinex","BTCUSD",1738308849711,1.23579018,104590.0,104580.0,0.36938279]
["bitfinex","BTCUSD",1738308849941,1.23579018,104590.0,104580.0,0.33113479]
["bitfinex","BTCUSD",1738308850113,1.23579018,104590.0,104580.0,0.29288679]
["bitfinex","BTCUSD",1738308850316,1.23579018,104590.0,104580.0,0.21638879]
["bitfinex","BTCUSD",1738308850525,1.31599018,104590.0,104580.0,0.03269578]
["bitfinex","BTCUSD",1738308850727,1.31199018,104590.0,104580.0,0.00540502]
["bitfinex","BTCUSD",1738308850898,1.31099018,104590.0,104580.0,0.00540502]
["bitfinex","BTCUSD",1738308851099,0.31643,104580.0,104570.0,0.7394168]
["bitfinex","BTCUSD",1738308851313,1.23704318,104580.0,104570.0,0.7394168]
["bitfinex","BTCUSD",1738308852022,1.23704318,104580.0,104570.0,0.7202908]
["bitfinex","BTCUSD",1738308852240,1.23704318,104580.0,104570.0,0.6820388]
["bitfinex","BTCUSD",1738308852899,1.23704318,104580.0,104570.0,0.6840388]
["bitfinex","BTCUSD",1738308852900,1.25104318,104580.0,104570.0,0.6840388]
["bitfinex","BTCUSD",1738308856727,1.26097455,104580.0,104570.0,0.6840388]
["bitfinex","BTCUSD",1738308857149,1.26097455,104580.0,104570.0,0.66916569]
["bitfinex","BTCUSD",1738308857336,1.26097455,104580.0,104570.0,0.64326712]
["bitfinex","BTCUSD",1738308860688,1.13463399,104580.0,104570.0,0.64326712]
["bitfinex","BTCUSD",1738308860911,1.14087399,104580.0,104570.0,0.64326712]
["bitfinex","BTCUSD",1738308861052,1.16387399,104580.0,104570.0,0.64326712]
["bitfinex","BTCUSD",1738308864189,1.17383399,104580.0,104570.0,0.64326712]
["bitfinex","BTCUSD",1738308866669,1.21211599,104580.0,104570.0,0.64326712]
["bitfinex","BTCUSD",1738308866906,1.30947275,104580.0,104570.0,0.64326712]
["bitfinex","BTCUSD",1738308870161,1.30947275,104580.0,104570.0,0.61084712]
["bitfinex","BTCUSD",1738308870408,1.30947275,104580.0,104570.0,0.54709559]
["bitfinex","BTCUSD",1738308871290,1.30947275,104580.0,104570.0,0.52751597]
["bitfinex","BTCUSD",1738308872181,1.30947275,104580.0,104570.0,0.45880597]
["bitfinex","BTCUSD",1738308872428,1.30947275,104580.0,104570.0,0.42683597]
["bitfinex","BTCUSD",1738308873766,1.30947275,104580.0,104570.0,0.39348597]
["bitfinex","BTCUSD",1738308874518,1.30947275,104580.0,104570.0,0.31597397]
["bitfinex","BTCUSD",1738308875028,1.38557275,104580.0,104570.0,0.17588597]
["bitfinex","BTCUSD",1738308876202,1.38557275,104580.0,104570.0,0.12121997]
["bitfinex","BTCUSD",1738308876402,1.38557275,104580.0,104570.0,0.00525597]
["bitfinex","BTCUSD",1738308878315,0.316444,104570.0,104560.0,11.80025599]
["bitfinex","BTCUSD",1738308878568,1.55201718,104570.0,104560.0,11.80025599]
["bitfinex","BTCUSD",1738308878798,1.23081718,104570.0,104560.0,11.80025599]
["bitfinex","BTCUSD",1738308879427,1.059076,104570.0,104560.0,11.87855599]
["bitfinex","BTCUSD",1738308879635,1.061076,104570.0,104560.0,11.92555599]
["bitfinex","BTCUSD",1738308879836,1.068076,104570.0,104560.0,11.92655599]
["bitfinex","BTCUSD",1738308884954,1.068076,104570.0,104560.0,11.92083817]
["bitfinex","BTCUSD",1738308885567,1.09712432,104570.0,104560.0,11.92083817]
["bitfinex","BTCUSD",1738308885768,1.19448108,104570.0,104560.0,11.92083817]
["bitfinex","BTCUSD",1738308887669,1.19448108,104570.0,104560.0,11.87778017]
["bitfinex","BTCUSD",1738308887887,1.09088432,104570.0,104560.0,11.87778017]
["bitfinex","BTCUSD",1738308888099,1.09712432,104570.0,104560.0,11.87778017]
["bitfinex","BTCUSD",1738308888515,1.17150874,104570.0,104560.0,11.87778017]
["bitfinex","BTCUSD",1738308888733,1.09088432,104570.0,104560.0,11.87778017]
["bitfinex","BTCUSD",1738308888942,1.09712432,104570.0,104560.0,11.87778017]
["bitfinex","BTCUSD",1738308889151,1.19448108,104570.0,104560.0,11.87778017]
["bitfinex","BTCUSD",1738308889361,1.2751055,104570.0,104560.0,11.87778017]
["bitfinex","BTCUSD",1738308890895,1.2688655,104570.0,104560.0,11.87778017]
["bitfinex","BTCUSD",1738308891102,1.19448108,104570.0,104560.0,11.87778017]
["bitfinex","BTCUSD",1738308891295,1.2751055,104570.0,104560.0,11.87778017]
["bitfinex","BTCUSD",1738308891539,1.19448108,104570.0,104560.0,11.87778017]
["bitfinex","BTCUSD",1738308892579,1.2751055,104570.0,104560.0,11.79948017]
["bitfinex","BTCUSD",1738308892967,1.2751055,104570.0,104560.0,11.75248017]
["bitfinex","BTCUSD",1738308894295,1.19448108,104570.0,104560.0,11.83028017]
["bitfinex","BTCUSD",1738308894934,1.2751055,104570.0,104560.0,11.83028017]
["bitfinex","BTCUSD",1738308895142,1.19448108,104570.0,104560.0,11.83028017]
["bitfinex","BTCUSD",1738308895972,1.19448108,104570.0,104560.0,11.83040207]
["bitfinex","BTCUSD",1738308896364,1.19473707,104570.0,104560.0,11.83040207]
["bitfinex","BTCUSD",1738308896574,1.27536149,104570.0,104560.0,11.83040207]
["bitfinex","BTCUSD",1738308898546,1.27536149,104570.0,104560.0,11.75260207]
["bitfinex","BTCUSD",1738308900271,1.35856149,104570.0,104560.0,11.73347407]
["bitfinex","BTCUSD",1738308901153,1.35856149,104570.0,104560.0,11.67609007]
["bitfinex","BTCUSD",1738308901368,1.35856149,104570.0,104560.0,11.63783407]
["bitfinex","BTCUSD",1738308902238,1.35232149,104570.0,104560.0,11.63783407]
["bitfinex","BTCUSD",1738308902445,1.35856149,104570.0,104560.0,11.63783407]
["bitfinex","BTCUSD",1738308902667,1.27536149,104570.0,104560.0,11.63783407]
["bitfinex","BTCUSD",1738308903757,1.27536149,104570.0,104560.0,11.56559807]
["bitfinex","BTCUSD",1738308906132,1.27536149,104570.0,104560.0,11.51310007]
["bitfinex","BTCUSD",1738308906354,1.27536149,104570.0,104560.0,11.49397207]
["bitfinex","BTCUSD",1738308906807,1.27536149,104570.0,104560.0,11.45571607]
["bitfinex","BTCUSD",1738308907013,1.27536149,104570.0,104560.0,11.36821807]
["bitfinex","BTCUSD",1738308907218,1.27536149,104570.0,104560.0,11.31083407]
["bitfinex","BTCUSD",1738308907647,1.27536149,104570.0,104560.0,11.29170607]
["bitfinex","BTCUSD",1738308907857,1.27536149,104570.0,104560.0,11.27257807]
["bitfinex","BTCUSD",1738308908078,1.27536149,104570.0,104560.0,11.15631355]
["bitfinex","BTCUSD",1738308908303,1.27536149,104570.0,104560.0,11.13718555]
["bitfinex","BTCUSD",1738308908527,1.35246149,104570.0,104560.0,10.97051497]
["bitfinex","BTCUSD",1738308908741,1.35246149,104570.0,104560.0,10.96132246]
["bitfinex","BTCUSD",1738308909176,1.35246149,104570.0,104560.0,10.90393846]
["bitfinex","BTCUSD",1738308909403,1.35246149,104570.0,104560.0,10.86568246]
["bitfinex","BTCUSD",1738308910049,1.35246149,104570.0,104560.0,10.75534409]
["bitfinex","BTCUSD",1738308910297,1.35246149,104570.0,104560.0,10.67883209]
["bitfinex","BTCUSD",1738308911406,1.35246149,104570.0,104560.0,10.49377734]
["bitfinex","BTCUSD",1738308911635,1.35246149,104570.0,104560.0,10.45125897]
["bitfinex","BTCUSD",1738308911857,1.35246149,104570.0,104560.0,10.43176965]
["bitfinex","BTCUSD",1738308912069,1.35246149,104570.0,104560.0,10.41264165]
["bitfinex","BTCUSD",1738308912256,1.35246149,104570.0,104560.0,10.37438565]
["bitfinex","BTCUSD",1738308912396,1.35246149,104570.0,104560.0,10.31689744]
["bitfinex","BTCUSD",1738308912807,1.35246149,104570.0,104560.0,10.03228048]
["bitfinex","BTCUSD",1738308913063,1.40016149,104570.0,104560.0,9.59278745]
["bitfinex","BTCUSD",1738308913365,1.39116149,104570.0,104560.0,9.39310034]
["bitfinex","BTCUSD",1738308913576,1.40016149,104570.0,104560.0,9.39410034]
["bitfinex","BTCUSD",1738308913791,1.40016149,104570.0,104560.0,9.39041034]
["bitfinex","BTCUSD",1738308914203,1.40016149,104570.0,104560.0,9.13693634]
["bitfinex","BTCUSD",1738308914424,1.40016149,104570.0,104560.0,8.88352034]
["bitfinex","BTCUSD",1738308914625,1.40016149,104570.0,104560.0,8.5726608]
["bitfinex","BTCUSD",1738308914828,1.40016149,104570.0,104560.0,8.5313808]
["bitfinex","BTCUSD",1738308915225,1.40716149,104570.0,104560.0,8.4558688]
["bitfinex","BTCUSD",1738308915356,1.40716149,104570.0,104560.0,8.3460878]
["bitfinex","BTCUSD",1738308915981,1.40716149,104570.0,104560.0,8.3123878]
["bitfinex","BTCUSD",1738308916188,1.40716149,104570.0,104560.0,8.22936492]
["bitfinex","BTCUSD",1738308916532,1.40716149,104570.0,104560.0,8.16993692]
["bitfinex","BTCUSD",1738308916759,1.40716149,104570.0,104560.0,8.15080892]
["bitfinex","BTCUSD",1738308916989,1.40716149,104570.0,104560.0,8.11461437]
["bitfinex","BTCUSD",1738308917202,1.40716149,104570.0,104560.0,8.06629786]
["bitfinex","BTCUSD",1738308917421,1.40716149,104570.0,104560.0,7.95740638]
["bitfinex","BTCUSD",1738308917622,1.40716149,104570.0,104560.0,7.95231638]
["bitfinex","BTCUSD",1738308918412,1.40716149,104570.0,104560.0,7.87457038]
["bitfinex","BTCUSD",1738308918634,1.40716149,104570.0,104560.0,7.78649638]
["bitfinex","BTCUSD",1738308918808,1.40716149,104570.0,104560.0,7.49939884]
["bitfinex","BTCUSD",1738308919181,1.40716149,104570.0,104560.0,7.0814613]
["bitfinex","BTCUSD",1738308919387,1.40716149,104570.0,104560.0,6.9798213]
["bitfinex","BTCUSD",1738308920039,1.40716149,104570.0,104560.0,6.9606933]
["bitfinex","BTCUSD",1738308920264,1.40092149,104570.0,104560.0,6.9224373]
["bitfinex","BTCUSD",1738308920461,1.40716149,104570.0,104560.0,6.8841813]
["bitfinex","BTCUSD",1738308921643,1.28236149,104570.0,104560.0,6.8650533]
["bitfinex","BTCUSD",1738308921867,1.18500473,104570.0,104560.0,6.8267973]
["bitfinex","BTCUSD",1738308922491,1.18500473,104570.0,104560.0,6.7694133]
["bitfinex","BTCUSD",1738308922703,1.18500473,104570.0,104560.0,6.7311573]
["bitfinex","BTCUSD",1738308923127,1.18500473,104570.0,104560.0,6.7120293]
["bitfinex","BTCUSD",1738308923331,1.26540473,104570.0,104560.0,6.63519765]
["bitfinex","BTCUSD",1738308923560,1.36276149,104570.0,104560.0,6.59694165]
["bitfinex","BTCUSD",1738308924197,1.36276149,104570.0,104560.0,6.50130165]
["bitfinex","BTCUSD",1738308925230,1.36276149,104570.0,104560.0,6.42478965]
["bitfinex","BTCUSD",1738308925431,1.36276149,104570.0,104560.0,6.39676165]
["bitfinex","BTCUSD",1738308925652,1.41628499,104570.0,104560.0,6.39676165]
["bitfinex","BTCUSD",1738308926006,1.41628499,104570.0,104560.0,6.37763365]
["bitfinex","BTCUSD",1738308926215,1.41628499,104570.0,104560.0,6.33484074]
["bitfinex","BTCUSD",1738308926596,1.41628499,104570.0,104560.0,6.26806327]
["bitfinex","BTCUSD",1738308926807,1.41628499,104570.0,104560.0,6.24555878]
["bitfinex","BTCUSD",1738308927004,1.46198499,104570.0,104560.0,6.24555878]
["bitfinex","BTCUSD",1738308927206,1.40480658,104570.0,104560.0,3.7203833]
["bitfinex","BTCUSD",1738308927402,1.42089498,104570.0,104560.0,3.39962333]
["bitfinex","BTCUSD",1738308927660,1.36737148,104570.0,104560.0,3.20561834]
["bitfinex","BTCUSD",1738308927878,1.36737148,104570.0,104560.0,3.19061834]
["bitfinex","BTCUSD",1738308928061,1.36737148,104570.0,104560.0,2.86521869]
["bitfinex","BTCUSD",1738308928262,1.36037148,104570.0,104560.0,2.80155845]
["bitfinex","BTCUSD",1738308928416,1.37029414,104570.0,104560.0,2.79407845]
["bitfinex","BTCUSD",1738308928712,1.37029414,104570.0,104560.0,2.74405166]
["bitfinex","BTCUSD",1738308928924,1.36829414,104570.0,104560.0,2.47324181]
["bitfinex","BTCUSD",1738308929143,1.36829414,104570.0,104560.0,2.35621337]
["bitfinex","BTCUSD",1738308929327,1.45524544,104570.0,104560.0,2.29882937]
["bitfinex","BTCUSD",1738308930186,1.45524544,104570.0,104560.0,2.27970137]
["bitfinex","BTCUSD",1738308930400,1.45524544,104570.0,104560.0,2.26057337]
["bitfinex","BTCUSD",1738308930621,1.45524544,104570.0,104560.0,2.24144537]
["bitfinex","BTCUSD",1738308930763,1.43915704,104570.0,104560.0,2.20318937]
["bitfinex","BTCUSD",1738308930965,1.43915704,104570.0,104560.0,2.14970137]
["bitfinex","BTCUSD",1738308931195,1.43915704,104570.0,104560.0,2.11144537]
["bitfinex","BTCUSD",1738308931398,1.52512576,104570.0,104560.0,2.07318937]
["bitfinex","BTCUSD",1738308931603,1.42442576,104570.0,104560.0,2.07318937]
["bitfinex","BTCUSD",1738308932228,1.72442576,104570.0,104560.0,1.97754937]
["bitfinex","BTCUSD",1738308932441,1.72442576,104570.0,104560.0,1.94253937]
["bitfinex","BTCUSD",1738308933058,1.77794926,104570.0,104560.0,1.92341137]
["bitfinex","BTCUSD",1738308933273,1.77794926,104570.0,104560.0,1.90428337]
["bitfinex","BTCUSD",1738308933475,1.77794926,104570.0,104560.0,1.86602737]
["bitfinex","BTCUSD",1738308933686,1.77794926,104570.0,104560.0,1.84689937]
["bitfinex","BTCUSD",1738308934093,1.77794926,104570.0,104560.0,1.78951537]
["bitfinex","BTCUSD",1738308934805,1.77794926,104570.0,104560.0,1.77038737]
["bitfinex","BTCUSD",1738308934982,1.77794926,104570.0,104560.0,1.75125937]
["bitfinex","BTCUSD",1738308935223,1.69198054,104570.0,104560.0,1.75125937]
["bitfinex","BTCUSD",1738308935428,1.69198054,104570.0,104560.0,1.74542009]
["bitfinex","BTCUSD",1738308935579,1.69198054,104570.0,104560.0,1.71191605]
["bitfinex","BTCUSD",1738308937963,1.31704054,104570.0,104560.0,1.71191605]
["bitfinex","BTCUSD",1738308938169,1.24288054,104570.0,104560.0,1.71191605]
["bitfinex","BTCUSD",1738308939072,1.24333318,104570.0,104560.0,1.71191605]
["bitfinex","BTCUSD",1738308939915,1.21280968,104570.0,104560.0,1.71191605]
["bitfinex","BTCUSD",1738308941735,0.98203438,104570.0,104560.0,1.71191605]
["bitfinex","BTCUSD",1738308941949,0.96278265,104570.0,104560.0,1.83701605]
["bitfinex","BTCUSD",1738308943002,0.91006114,104570.0,104560.0,1.83601605]
["bitfinex","BTCUSD",1738308943210,1.05382114,104570.0,104560.0,1.83601605]
["bitfinex","BTCUSD",1738308943422,1.07182114,104570.0,104560.0,1.83701605]
["bitfinex","BTCUSD",1738308943635,1.07806114,104570.0,104560.0,1.83701605]
["bitfinex","BTCUSD",1738308943865,1.06282114,104570.0,104560.0,1.83601605]
["bitfinex","BTCUSD",1738308944070,1.06906114,104570.0,104560.0,1.83601605]
["bitfinex","BTCUSD",1738308944285,1.07806114,104570.0,104560.0,1.83701605]
["bitfinex","BTCUSD",1738308945518,1.07182114,104570.0,104560.0,1.83701605]
["bitfinex","BTCUSD",1738308945715,1.07806114,104570.0,104560.0,1.83701605]
["bitfinex","BTCUSD",1738308949154,1.06813848,104570.0,104560.0,1.83701605]
["bitfinex","BTCUSD",1738308950241,1.06189848,104570.0,104560.0,1.83701605]
["bitfinex","BTCUSD",1738308950471,1.06813848,104570.0,104560.0,1.83701605]
["bitfinex","BTCUSD",1738308960130,1.22451378,104570.0,104560.0,1.71191605]
["bitfinex","BTCUSD",1738308960338,1.14891378,104570.0,104560.0,1.71191605]
["bitfinex","BTCUSD",1738308960772,1.14267378,104570.0,104560.0,1.71191605]
["bitfinex","BTCUSD",1738308960980,1.14891378,104570.0,104560.0,1.69278805]
["bitfinex","BTCUSD",1738308961467,1.14891378,104570.0,104560.0,1.65453205]
["bitfinex","BTCUSD",1738308961733,1.14891378,104570.0,104560.0,1.59714805]
["bitfinex","BTCUSD",1738308963013,1.14891378,104570.0,104560.0,1.53976405]
["bitfinex","BTCUSD",1738308963639,1.14891378,104570.0,104560.0,1.52063605]
["bitfinex","BTCUSD",1738308963897,1.14891378,104570.0,104560.0,1.46325205]
["bitfinex","BTCUSD",1738308964252,1.14891378,104570.0,104560.0,1.40586805]
["bitfinex","BTCUSD",1738308964480,1.23181378,104570.0,104560.0,1.36761205]
["bitfinex","BTCUSD",1738308964678,1.24178556,104570.0,104560.0,1.36761205]
["bitfinex","BTCUSD",1738308965086,1.24178556,104570.0,104560.0,1.34848405]
["bitfinex","BTCUSD",1738308965280,1.24178556,104570.0,104560.0,1.29110005]
["bitfinex","BTCUSD",1738308965439,1.24178556,104570.0,104560.0,1.27197205]
["bitfinex","BTCUSD",1738308966533,1.24178556,104570.0,104560.0,1.21458805]
["bitfinex","BTCUSD",1738308967156,1.24178556,104570.0,104560.0,1.19546005]
["bitfinex","BTCUSD",1738308967369,1.24178556,104570.0,104560.0,1.17633205]
["bitfinex","BTCUSD",1738308967612,1.24178556,104570.0,104560.0,1.11894805]
["bitfinex","BTCUSD",1738308968083,1.24178556,104570.0,104560.0,1.09982005]
["bitfinex","BTCUSD",1738308968296,1.24178556,104570.0,104560.0,1.02154583]
["bitfinex","BTCUSD",1738308968506,1.24178556,104570.0,104560.0,1.00241783]
["bitfinex","BTCUSD",1738308969138,1.24178556,104570.0,104560.0,0.92590583]
["bitfinex","BTCUSD",1738308969339,1.24178556,104570.0,104560.0,0.90677783]
["bitfinex","BTCUSD",1738308970223,1.29534408,104570.0,104560.0,0.86852183]
["bitfinex","BTCUSD",1738308970716,1.29534408,104570.0,104560.0,0.81113783]
["bitfinex","BTCUSD",1738308970955,1.34364408,104570.0,104560.0,0.81113783]
["bitfinex","BTCUSD",1738308971170,1.34364408,104570.0,104560.0,0.75375383]
["bitfinex","BTCUSD",1738308971672,1.34364408,104570.0,104560.0,0.71549783]
["bitfinex","BTCUSD",1738308971803,1.29008556,104570.0,104560.0,0.71549783]
["bitfinex","BTCUSD",1738308972041,1.29008556,104570.0,104560.0,0.69636983]
["bitfinex","BTCUSD",1738308972238,1.29008556,104570.0,104560.0,0.65184417]
["bitfinex","BTCUSD",1738308972457,1.32680707,104570.0,104560.0,0.61358817]
["bitfinex","BTCUSD",1738308973103,1.32680707,104570.0,104560.0,0.59446017]
["bitfinex","BTCUSD",1738308973292,1.32680707,104570.0,104560.0,0.5511755]
["bitfinex","BTCUSD",1738308973902,1.32680707,104570.0,104560.0,0.5320475]
["bitfinex","BTCUSD",1738308974185,1.32680707,104570.0,104560.0,0.4364075]
["bitfinex","BTCUSD",1738308974451,1.32680707,104570.0,104560.0,0.40621751]
["bitfinex","BTCUSD",1738308974690,1.41277579,104570.0,104560.0,0.40621751]
["bitfinex","BTCUSD",1738308975136,1.41277579,104570.0,104560.0,0.32970551]
["bitfinex","BTCUSD",1738308975378,1.41277579,104570.0,104560.0,0.28065751]
["bitfinex","BTCUSD",1738308976024,1.41277579,104570.0,104560.0,0.24240151]
["bitfinex","BTCUSD",1738308976214,1.41277579,104570.0,104560.0,0.16475936]
["bitfinex","BTCUSD",1738308976428,1.41277579,104570.0,104560.0,0.02675137]
["bitfinex","BTCUSD",1738308977135,1.41277579,104570.0,104560.0,3.7e-07]
["bitfinex","BTCUSD",1738308977313,0.293472,104550.0,104540.0,0.0002562]
["bitfinex","BTCUSD",1738308977547,1.16950085,104550.0,104540.0,0.0002562]
["bitfinex","BTCUSD",1738308979637,1.17850085,104550.0,104540.0,0.0002562]
["bitfinex","BTCUSD",1738308979807,1.17850085,104550.0,104540.0,2e-07]
["bitfinex","BTCUSD",1738308980227,1.49970085,104550.0,104540.0,2e-07]
["bitfinex","BTCUSD",1738308980641,1.50670085,104550.0,104540.0,2e-07]
["bitfinex","BTCUSD",1738308982378,1.51647298,104550.0,104540.0,2e-07]
["bitfinex","BTCUSD",1738308983773,1.5359457,104550.0,104540.0,2e-07]
["bitfinex","BTCUSD",1738308985860,1.54592601,104550.0,104540.0,2e-07]
["bitfinex","BTCUSD",1738308986674,1.54592601,104550.0,104540.0,0.1235002]
["bitfinex","BTCUSD",1738308987297,1.55216601,104550.0,104540.0,0.1235002]
["bitfinex","BTCUSD",1738308987504,1.60570581,104550.0,104540.0,0.1235002]
["bitfinex","BTCUSD",1738308987711,1.51869051,104550.0,104540.0,0.1235002]
["bitfinex","BTCUSD",1738308987916,1.50193051,104550.0,104540.0,0.1235002]
["bitfinex","BTCUSD",1738308988329,1.50893051,104550.0,104540.0,0.1235002]
["bitfinex","BTCUSD",1738308988530,1.58970581,104550.0,104540.0,0.1235002]
["bitfinex","BTCUSD",1738308988735,1.60770581,104550.0,104540.0,0.1235002]
["bitfinex","BTCUSD",1738308989963,1.69367453,104550.0,104540.0,0.1235002]
["bitfinex","BTCUSD",1738308990185,1.99367453,104550.0,104540.0,2e-07]
["bitfinex","BTCUSD",1738308992212,1.67247453,104550.0,104540.0,2e-07]
["bitfinex","BTCUSD",1738308993215,0.316513,104520.0,104510.0,0.01692266]
["bitfinex","BTCUSD",1738308993430,0.97243146,104520.0,104510.0,0.01692266]
["bitfinex","BTCUSD",1738308994360,0.97252312,104520.0,104510.0,0.01692266]
["bitfinex","BTCUSD",1738308994520,0.97352312,104520.0,104510.0,0.01692266]
["bitfinex","BTCUSD",1738308995575,1.14007372,104520.0,104510.0,0.01692266]
["bitfinex","BTCUSD",1738308996224,1.13907372,104520.0,104510.0,0.14352266]
["bitfinex","BTCUSD",1738308996425,1.14607372,104520.0,104510.0,0.14352266]
["bitfinex","BTCUSD",1738308997088,1.13907372,104520.0,104510.0,0.14352266]
["bitfinex","BTCUSD",1738308997288,1.05929842,104520.0,104510.0,0.12685599]
["bitfinex","BTCUSD",1738308997808,1.05329842,104520.0,104510.0,0.12685599]
["bitfinex","BTCUSD",1738308998261,1.07029842,104520.0,104510.0,0.12685599]
["bitfinex","BTCUSD",1738308999938,1.15107372,104520.0,104510.0,0.12685599]
["bitfinex","BTCUSD",1738309000582,1.17018251,104520.0,104510.0,0.12685599]
["bitfinex","BTCUSD",1738309000800,1.08940721,104520.0,104510.0,0.12685599]
["bitfinex","BTCUSD",1738309001011,1.09913575,104520.0,104510.0,0.12685599]
["bitfinex","BTCUSD",1738309005326,1.17991105,104520.0,104510.0,0.12685599]
["bitfinex","BTCUSD",1738309005514,1.21821805,104520.0,104510.0,0.12685599]
["bitfinex","BTCUSD",1738309010439,1.22445805,104520.0,104510.0,0.12685599]
["bitfinex","BTCUSD",1738309014986,1.22445805,104520.0,104510.0,0.04955599]
["bitfinex","BTCUSD",1738309016392,1.31042677,104520.0,104510.0,0.04955599]
["bitfinex","BTCUSD",1738309016937,1.31042677,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738309024057,1.30418677,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738309024289,1.31042677,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738309032661,1.22965147,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738309032861,1.31042677,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738309033624,1.30915905,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738309039317,1.22838375,104520.0,104510.0,0.07605599]
["bitfinex","BTCUSD",1738309039892,1.20927496,104520.0,104510.0,0.12165599]
["bitfinex","BTCUSD",1738309042179,1.22927496,104520.0,104510.0,0.12165599]
["bitfinex","BTCUSD",1738309043156,1.14330624,104520.0,104510.0,0.12165599]
["bitfinex","BTCUSD",1738309043577,1.12330624,104520.0,104510.0,0.12165599]
["bitfinex","BTCUSD",1738309044890,1.11706624,104520.0,104510.0,0.12165599]
["bitfinex","BTCUSD",1738309045099,1.14330624,104520.0,104510.0,0.12165599]
["bitfinex","BTCUSD",1738309045301,1.15330624,104520.0,104510.0,0.12165599]
["bitfinex","BTCUSD",1738309045503,1.14330624,104520.0,104510.0,0.12165599]
["bitfinex","BTCUSD",1738309045866,1.15330624,104520.0,104510.0,0.12165599]
["bitfinex","BTCUSD",1738309046486,1.14356223,104520.0,104510.0,0.12165599]
["bitfinex","BTCUSD",1738309048118,1.14356223,104520.0,104510.0,0.04585599]
["bitfinex","BTCUSD",1738309048455,1.14356223,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738309048771,1.22433753,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738309051807,1.20433753,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738309053158,1.29030625,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738309073995,1.28406625,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738309074186,1.29030625,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738309080386,1.36540625,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738309081224,1.41190625,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738309081442,1.40566625,104520.0,104510.0,9.9e-07]
["bitfinex","BTCUSD",1738309081668,1.46544605,104520.0,104510.0,9.9e-07]
["bitfinex","BTCUSD",1738309082311,1.45744605,104520.0,104510.0,9.9e-07]
["bitfinex","BTCUSD",1738309082447,0.6363519,104510.0,104500.0,0.01014289]
["bitfinex","BTCUSD",1738309082632,1.21149506,104510.0,104500.0,0.01014289]
["bitfinex","BTCUSD",1738309083145,1.21149506,104510.0,104500.0,0.0101219]
["bitfinex","BTCUSD",1738309083551,1.2294773,104510.0,104500.0,0.0101219]
["bitfinex","BTCUSD",1738309083961,1.2384773,104510.0,104500.0,0.0101219]
["bitfinex","BTCUSD",1738309085482,1.37798582,104510.0,104500.0,0.0101219]
["bitfinex","BTCUSD",1738309087994,1.39758246,104510.0,104500.0,0.0101219]
["bitfinex","BTCUSD",1738309090375,0.4173293,104490.0,104480.0,0.12743823]
["bitfinex","BTCUSD",1738309090631,0.99247246,104490.0,104480.0,0.12743823]
["bitfinex","BTCUSD",1738309092446,0.99547246,104490.0,104480.0,0.12743823]
["bitfinex","BTCUSD",1738309092869,1.07624776,104490.0,104480.0,0.12743823]
["bitfinex","BTCUSD",1738309093564,1.08248776,104490.0,104480.0,0.12743823]
["bitfinex","BTCUSD",1738309093801,1.07624776,104490.0,104480.0,0.12743823]
["bitfinex","BTCUSD",1738309094031,1.08248776,104490.0,104480.0,0.12743823]
["bitfinex","BTCUSD",1738309095777,1.08248776,104490.0,104480.0,0.04553823]
["bitfinex","BTCUSD",1738309096507,0.033,104480.0,104470.0,0.1266]
["bitfinex","BTCUSD",1738309096748,0.91326176,104480.0,104470.0,0.1266]
["bitfinex","BTCUSD",1738309097693,0.91326176,104480.0,104470.0,0.12708158]
["bitfinex","BTCUSD",1738309100180,0.91950176,104480.0,104470.0,0.12708158]
["bitfinex","BTCUSD",1738309101063,0.91326176,104480.0,104470.0,0.12708158]
["bitfinex","BTCUSD",1738309101305,0.91950176,104480.0,104470.0,0.12708158]
["bitfinex","BTCUSD",1738309105008,0.91950176,104480.0,104470.0,0.12720348]
["bitfinex","BTCUSD",1738309105247,0.91975775,104480.0,104470.0,0.12720348]
["bitfinex","BTCUSD",1738309105974,0.91351775,104480.0,104470.0,0.12720348]
["bitfinex","BTCUSD",1738309106220,0.91975775,104480.0,104470.0,0.12720348]
["bitfinex","BTCUSD",1738309106955,1.02053305,104480.0,104470.0,0.12720348]
["bitfinex","BTCUSD",1738309107425,0.93975775,104480.0,104470.0,0.12720348]
["bitfinex","BTCUSD",1738309107608,1.02053305,104480.0,104470.0,0.12720348]
["bitfinex","BTCUSD",1738309108385,1.02553305,104480.0,104470.0,0.12720348]
["bitfinex","BTCUSD",1738309109688,1.01553305,104480.0,104470.0,0.04910348]
["bitfinex","BTCUSD",1738309110034,1.01553305,104480.0,104470.0,0.00060348]
["bitfinex","BTCUSD",1738309111092,1.14553305,104480.0,104470.0,0.00060348]
["bitfinex","BTCUSD",1738309111300,1.16553305,104480.0,104470.0,0.00060348]
["bitfinex","BTCUSD",1738309111500,1.14553305,104480.0,104470.0,0.00060348]
["bitfinex","BTCUSD",1738309111944,1.13929305,104480.0,104470.0,0.00060348]
["bitfinex","BTCUSD",1738309112168,1.14553305,104480.0,104470.0,0.00060348]
["bitfinex","BTCUSD",1738309113840,0.196581,104470.0,104460.0,0.14451867]
["bitfinex","BTCUSD",1738309114038,0.93327476,104470.0,104460.0,0.14451867]
["bitfinex","BTCUSD",1738309116355,0.93627476,104470.0,104460.0,0.14451867]
["bitfinex","BTCUSD",1738309117189,0.93327476,104470.0,104460.0,0.14451867]
["bitfinex","BTCUSD",1738309117394,0.93827476,104470.0,104460.0,0.14451867]
["bitfinex","BTCUSD",1738309118245,0.92827476,104470.0,104460.0,0.14451867]
["bitfinex","BTCUSD",1738309119108,0.92827476,104470.0,104460.0,0.06301867]
["bitfinex","BTCUSD",1738309121646,0.93780731,104470.0,104460.0,0.06301867]
["bitfinex","BTCUSD",1738309123941,0.93780731,104470.0,104460.0,0.01591867]
["bitfinex","BTCUSD",1738309124888,0.83703201,104470.0,104460.0,0.13781867]
["bitfinex","BTCUSD",1738309125313,0.85703201,104470.0,104460.0,0.13781867]
["bitfinex","BTCUSD",1738309125676,0.93780731,104470.0,104460.0,0.13781867]
["bitfinex","BTCUSD",1738309126694,0.85703201,104470.0,104460.0,0.13781867]
["bitfinex","BTCUSD",1738309127007,0.93780731,104470.0,104460.0,0.13781867]
["bitfinex","BTCUSD",1738309127230,0.85703201,104470.0,104460.0,0.13781867]
["bitfinex","BTCUSD",1738309128329,0.93780731,104470.0,104460.0,0.13781867]
["bitfinex","BTCUSD",1738309128751,0.85703201,104470.0,104460.0,0.13781867]
["bitfinex","BTCUSD",1738309133044,0.85703201,104470.0,104460.0,0.09471881]
["bitfinex","BTCUSD",1738309134002,0.93780731,104470.0,104460.0,0.09471881]
["bitfinex","BTCUSD",1738309134213,0.293595,104460.0,104450.0,0.0474219]
["bitfinex","BTCUSD",1738309134433,1.03028876,104460.0,104450.0,0.0474219]
["bitfinex","BTCUSD",1738309135476,1.03528876,104460.0,104450.0,0.0474219]
["bitfinex","BTCUSD",1738309136334,1.06828876,104460.0,104450.0,0.0474219]
["bitfinex","BTCUSD",1738309136539,1.06828876,104460.0,104450.0,0.0001219]
["bitfinex","BTCUSD",1738309137771,1.07452876,104460.0,104450.0,0.0001219]
["bitfinex","BTCUSD",1738309140687,1.09452876,104460.0,104450.0,0.0001219]
["bitfinex","BTCUSD",1738309141510,0.98751346,104460.0,104450.0,0.0001219]
["bitfinex","BTCUSD",1738309141716,0.73014316,104460.0,104450.0,0.26958824]
["bitfinex","BTCUSD",1738309141925,0.58014316,104460.0,104450.0,0.33717725]
["bitfinex","BTCUSD",1738309142108,0.58014316,104460.0,104450.0,0.1250219]
["bitfinex","BTCUSD",1738309142310,0.95451346,104460.0,104450.0,0.1250219]
["bitfinex","BTCUSD",1738309142722,0.94951346,104460.0,104450.0,0.1250219]
["bitfinex","BTCUSD",1738309143152,0.95251346,104460.0,104450.0,0.1250219]
["bitfinex","BTCUSD",1738309143323,0.94951346,104460.0,104450.0,0.1250219]
["bitfinex","BTCUSD",1738309145447,0.95551346,104460.0,104450.0,0.1250219]
["bitfinex","BTCUSD",1738309146859,1.03628876,104460.0,104450.0,0.1250219]
["bitfinex","BTCUSD",1738309151255,1.05928876,104460.0,104450.0,0.1250219]
["bitfinex","BTCUSD",1738309151665,1.05928876,104460.0,104450.0,0.0461219]
["bitfinex","BTCUSD",1738309152598,1.06928876,104460.0,104450.0,0.0461219]
["bitfinex","BTCUSD",1738309154658,1.06928876,104460.0,104450.0,0.0001219]
["bitfinex","BTCUSD",1738309161926,1.14006406,104460.0,104450.0,0.0001219]
["bitfinex","BTCUSD",1738309162132,1.13648876,104460.0,104450.0,0.0001219]
["bitfinex","BTCUSD",1738309162366,1.21726406,104460.0,104450.0,0.0001219]
["bitfinex","BTCUSD",1738309163547,1.21752026,104460.0,104450.0,0.0001219]
["bitfinex","BTCUSD",1738309167122,1.23903137,104460.0,104450.0,0.0001219]
["bitfinex","BTCUSD",1738309167551,1.24803137,104460.0,104450.0,0.0001219]
["bitfinex","BTCUSD",1738309168171,1.26803137,104460.0,104450.0,0.0001219]
["bitfinex","BTCUSD",1738309168374,1.24803137,104460.0,104450.0,0.0001219]
["bitfinex","BTCUSD",1738309175343,1.25427137,104460.0,104450.0,0.0001219]
["bitfinex","BTCUSD",1738309176880,1.17349607,104460.0,104450.0,0.0001219]
["bitfinex","BTCUSD",1738309177861,1.19349607,104460.0,104450.0,0.0001219]
["bitfinex","BTCUSD",1738309178863,1.17349607,104460.0,104450.0,0.0001219]
["bitfinex","BTCUSD",1738309179067,1.19349607,104460.0,104450.0,0.0001219]
["bitfinex","BTCUSD",1738309179529,1.09678496,104460.0,104450.0,0.0001219]
["bitfinex","BTCUSD",1738309179702,1.09054496,104460.0,104450.0,0.0001219]
["bitfinex","BTCUSD",1738309179905,1.09678496,104460.0,104450.0,0.0001219]
["bitfinex","BTCUSD",1738309180502,1.09678496,104460.0,104450.0,0.0101219]
["bitfinex","BTCUSD",1738309183729,1.07678496,104460.0,104450.0,0.0101219]
["bitfinex","BTCUSD",1738309183955,1.09678496,104460.0,104450.0,0.0101219]
["bitfinex","BTCUSD",1738309184496,1.17488496,104460.0,104450.0,0.0101219]
["bitfinex","BTCUSD",1738309188885,1.25566026,104460.0,104450.0,0.0101219]
["bitfinex","BTCUSD",1738309189223,1.17488496,104460.0,104450.0,0.0101219]
["bitfinex","BTCUSD",1738309191287,1.23566026,104460.0,104450.0,0.0101219]
["bitfinex","BTCUSD",1738309200219,1.28396026,104460.0,104450.0,0.0101219]
["bitfinex","BTCUSD",1738309200433,1.29394787,104460.0,104450.0,0.0101219]
["bitfinex","BTCUSD",1738309201135,1.28494787,104460.0,104450.0,0.0101219]
["bitfinex","BTCUSD",1738309201584,1.27694787,104460.0,104450.0,0.0101219]
["bitfinex","BTCUSD",1738309201785,1.29494787,104460.0,104450.0,0.0101219]
["bitfinex","BTCUSD",1738309202049,1.28594787,104460.0,104450.0,0.0101219]
["bitfinex","BTCUSD",1738309202245,1.27694787,104460.0,104450.0,0.0101219]
["bitfinex","BTCUSD",1738309202440,1.28594787,104460.0,104450.0,0.0101219]
["bitfinex","BTCUSD",1738309202655,1.29494787,104460.0,104450.0,0.0101219]
["bitfinex","BTCUSD",1738309204300,1.38091659,104460.0,104450.0,0.0101219]
["bitfinex","BTCUSD",1738309204654,1.33261659,104460.0,104450.0,0.0051219]
["bitfinex","BTCUSD",1738309212237,1.32262898,104460.0,104450.0,0.0051219]
["bitfinex","BTCUSD",1738309214877,1.33261437,104460.0,104450.0,0.0051219]
["bitfinex","BTCUSD",1738309219682,1.38615417,104460.0,104450.0,0.0051219]
["bitfinex","BTCUSD",1738309222641,1.37991417,104460.0,104450.0,0.0051219]
["bitfinex","BTCUSD",1738309222841,1.38615417,104460.0,104450.0,0.0051219]
["bitfinex","BTCUSD",1738309223287,1.43505417,104460.0,104450.0,0.0051219]
["bitfinex","BTCUSD",1738309223735,1.42605417,104460.0,104450.0,0.0051219]
["bitfinex","BTCUSD",1738309223909,1.43505417,104460.0,104450.0,0.0051219]
["bitfinex","BTCUSD",1738309224333,1.34908545,104460.0,104450.0,0.0051219]
["bitfinex","BTCUSD",1738309224537,1.33108545,104460.0,104450.0,0.0051219]
["bitfinex","BTCUSD",1738309224687,1.34008545,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1738309224914,1.34908545,104460.0,104450.0,9e-07]
["bitfinex","BTCUSD",1738309225267,1.29554565,104460.0,104450.0,9e-07]
["bitfinex","BTCUSD",1738309225497,0.5789489,104440.0,104430.0,0.0001219]
["bitfinex","BTCUSD",1738309225694,1.13409206,104440.0,104430.0,0.0001219]
["bitfinex","BTCUSD",1738309226602,1.14209206,104440.0,104430.0,0.0001219]
["bitfinex","BTCUSD",1738309226799,1.16209206,104440.0,104430.0,0.00026629]
["bitfinex","BTCUSD",1738309227745,1.17109206,104440.0,104430.0,0.00026629]
["bitfinex","BTCUSD",1738309229972,1.17109206,104440.0,104430.0,0.04896629]
["bitfinex","BTCUSD",1738309230179,1.15433206,104440.0,104430.0,0.04896629]
["bitfinex","BTCUSD",1738309230586,1.16033206,104440.0,104430.0,0.04896629]
["bitfinex","BTCUSD",1738309231028,1.17873954,104440.0,104430.0,0.04896629]
["bitfinex","BTCUSD",1738309231201,1.28402335,104440.0,104430.0,0.04896629]
["bitfinex","BTCUSD",1738309231610,1.29302335,104440.0,104430.0,0.04896629]
["bitfinex","BTCUSD",1738309231971,1.28402335,104440.0,104430.0,0.04896629]
["bitfinex","BTCUSD",1738309232127,1.29302335,104440.0,104430.0,0.04896629]
["bitfinex","BTCUSD",1738309232954,1.28402335,104440.0,104430.0,0.04896629]
["bitfinex","BTCUSD",1738309233355,1.29302335,104440.0,104430.0,0.04896629]
["bitfinex","BTCUSD",1738309233998,1.27355986,104440.0,104430.0,0.04896629]
["bitfinex","BTCUSD",1738309234504,1.18773954,104440.0,104430.0,0.04896629]
["bitfinex","BTCUSD",1738309234691,1.16773954,104440.0,104430.0,0.04896629]
["bitfinex","BTCUSD",1738309234836,1.18773954,104440.0,104430.0,0.04896629]
["bitfinex","BTCUSD",1738309235426,1.21983754,104440.0,104430.0,0.04896629]
["bitfinex","BTCUSD",1738309235629,1.22607754,104440.0,104430.0,0.04896629]
["bitfinex","BTCUSD",1738309236049,1.19983754,104440.0,104430.0,0.04896629]
["bitfinex","BTCUSD",1738309236279,1.22607754,104440.0,104430.0,0.04896629]
["bitfinex","BTCUSD",1738309237366,1.12906224,104440.0,104430.0,0.04896629]
["bitfinex","BTCUSD",1738309237614,0.72790394,104440.0,104430.0,0.27280229]
["bitfinex","BTCUSD",1738309237913,0.67391846,104440.0,104430.0,0.27280229]
["bitfinex","BTCUSD",1738309238346,0.59314316,104440.0,104430.0,0.27280229]
["bitfinex","BTCUSD",1738309238964,0.58414316,104440.0,104430.0,0.27280229]
["bitfinex","BTCUSD",1738309239193,0.73414316,104440.0,104430.0,0.27280229]
["bitfinex","BTCUSD",1738309239822,0.72514316,104440.0,104430.0,0.27280229]
["bitfinex","BTCUSD",1738309240318,0.73414316,104440.0,104430.0,0.37015905]
["bitfinex","BTCUSD",1738309240535,0.74314316,104440.0,104430.0,0.37015905]
["bitfinex","BTCUSD",1738309240745,0.72514316,104440.0,104430.0,0.37015905]
["bitfinex","BTCUSD",1738309240960,0.80891846,104440.0,104430.0,0.37115905]
["bitfinex","BTCUSD",1738309241344,0.72814316,104440.0,104430.0,0.37115905]
["bitfinex","BTCUSD",1738309241546,0.72814316,104440.0,104430.0,0.27380229]
["bitfinex","BTCUSD",1738309241757,0.80891846,104440.0,104430.0,0.27380229]
["bitfinex","BTCUSD",1738309245029,0.97554146,104440.0,104430.0,0.27380229]
["bitfinex","BTCUSD",1738309245221,1.05631676,104440.0,104430.0,0.13016629]
["bitfinex","BTCUSD",1738309245724,0.97554146,104440.0,104430.0,0.27380229]
["bitfinex","BTCUSD",1738309246067,0.97554146,104440.0,104430.0,0.27280229]
["bitfinex","BTCUSD",1738309247011,0.97554146,104440.0,104430.0,0.27380229]
["bitfinex","BTCUSD",1738309247414,0.97554146,104440.0,104430.0,0.27280229]
["bitfinex","BTCUSD",1738309247801,0.97254146,104440.0,104430.0,0.27280229]
["bitfinex","BTCUSD",1738309248008,0.97854146,104440.0,104430.0,0.27280229]
["bitfinex","BTCUSD",1738309252227,1.05931676,104440.0,104430.0,0.27280229]
["bitfinex","BTCUSD",1738309253479,1.05931676,104440.0,104430.0,0.12916629]
["bitfinex","BTCUSD",1738309256263,1.15009206,104440.0,104430.0,0.00026629]
["bitfinex","BTCUSD",1738309257545,1.14009206,104440.0,104430.0,0.00026629]
["bitfinex","BTCUSD",1738309257741,1.21549206,104440.0,104430.0,0.00026629]
["bitfinex","BTCUSD",1738309258162,1.28349206,104440.0,104430.0,0.00026629]
["bitfinex","BTCUSD",1738309259538,1.33803186,104440.0,104430.0,0.00026629]
["bitfinex","BTCUSD",1738309259791,1.34703186,104440.0,104430.0,0.00026629]
["bitfinex","BTCUSD",1738309260022,1.34985805,104440.0,104430.0,0.00026629]
["bitfinex","BTCUSD",1738309260297,1.34085805,104440.0,104430.0,0.00026629]
["bitfinex","BTCUSD",1738309260510,1.32985805,104440.0,104430.0,0.00026629]
["bitfinex","BTCUSD",1738309260672,1.33436411,104440.0,104430.0,0.00026629]
["bitfinex","BTCUSD",1738309261442,1.34336411,104440.0,104430.0,0.00026629]
["bitfinex","BTCUSD",1738309262745,1.34960411,104440.0,104430.0,0.00026629]
["bitfinex","BTCUSD",1738309265610,1.43542443,104440.0,104430.0,0.00026629]
["bitfinex","BTCUSD",1738309271582,1.34960411,104440.0,104430.0,0.00026629]
["bitfinex","BTCUSD",1738309272811,1.34960411,104440.0,104430.0,2.9e-07]
["bitfinex","BTCUSD",1738309273419,1.35958391,104440.0,104430.0,2.9e-07]
["bitfinex","BTCUSD",1738309273992,1.35334391,104440.0,104430.0,2.9e-07]
["bitfinex","BTCUSD",1738309274195,1.35958391,104440.0,104430.0,2.9e-07]
["bitfinex","BTCUSD",1738309274821,0.303664,104410.0,104400.0,0.0001219]
["bitfinex","BTCUSD",1738309275030,1.14863912,104410.0,104400.0,0.00026578]
["bitfinex","BTCUSD",1738309275262,1.13863912,104410.0,104400.0,0.00026578]
["bitfinex","BTCUSD",1738309275459,1.15863912,104410.0,104400.0,0.00026578]
["bitfinex","BTCUSD",1738309276602,1.16763912,104410.0,104400.0,0.00026578]
["bitfinex","BTCUSD",1738309277213,1.17563912,104410.0,104400.0,0.00026578]
["bitfinex","BTCUSD",1738309277624,1.25603912,104410.0,104400.0,0.00026578]
["bitfinex","BTCUSD",1738309281978,1.27519806,104410.0,104400.0,0.00026578]
["bitfinex","BTCUSD",1738309282218,1.28495131,104410.0,104400.0,0.00026578]
["bitfinex","BTCUSD",1738309282859,1.33175131,104410.0,104400.0,0.00026578]
["bitfinex","BTCUSD",1738309283102,0.86053696,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309283320,1.45868012,104380.0,104370.0,0.00017015]
["bitfinex","BTCUSD",1738309283533,1.50818012,104380.0,104370.0,0.00017015]
["bitfinex","BTCUSD",1738309283734,1.58478012,104380.0,104370.0,0.00017015]
["bitfinex","BTCUSD",1738309284547,1.59102012,104380.0,104370.0,0.00017015]
["bitfinex","BTCUSD",1738309284898,1.55052012,104380.0,104370.0,0.00017015]
["bitfinex","BTCUSD",1738309285099,1.57823623,104380.0,104370.0,0.00017015]
["bitfinex","BTCUSD",1738309285494,1.58822542,104380.0,104370.0,0.00017015]
["bitfinex","BTCUSD",1738309285904,1.20162542,104380.0,104370.0,0.00017015]
["bitfinex","BTCUSD",1738309286104,1.18290931,104380.0,104370.0,0.00017015]
["bitfinex","BTCUSD",1738309287164,1.19235839,104380.0,104370.0,0.00017015]
["bitfinex","BTCUSD",1738309287346,1.244581,104380.0,104370.0,0.00017015]
["bitfinex","BTCUSD",1738309287543,1.234581,104380.0,104370.0,0.00017015]
["bitfinex","BTCUSD",1738309289188,1.20235839,104380.0,104370.0,0.00017015]
["bitfinex","BTCUSD",1738309290468,1.2023049,104380.0,104370.0,0.00017015]
["bitfinex","BTCUSD",1738309292029,1.1823049,104380.0,104370.0,0.00017015]
["bitfinex","BTCUSD",1738309292268,1.2023049,104380.0,104370.0,0.00017015]
["bitfinex","BTCUSD",1738309293703,1.2406679,104380.0,104370.0,0.00017015]
["bitfinex","BTCUSD",1738309295723,0.65094443,104380.0,104370.0,0.26774742]
["bitfinex","BTCUSD",1738309295930,0.54314316,104380.0,104370.0,0.33349509]
["bitfinex","BTCUSD",1738309296744,0.65755914,104380.0,104370.0,0.12307015]
["bitfinex","BTCUSD",1738309296947,0.66455914,104380.0,104370.0,0.12307015]
["bitfinex","BTCUSD",1738309297151,0.81455914,104380.0,104370.0,0.26678915]
["bitfinex","BTCUSD",1738309297497,0.68414316,104380.0,104370.0,0.26678915]
["bitfinex","BTCUSD",1738309298225,0.81884816,104380.0,104370.0,0.26678915]
["bitfinex","BTCUSD",1738309298836,0.79855914,104380.0,104370.0,0.34777267]
["bitfinex","BTCUSD",1738309299006,0.79855914,104380.0,104370.0,0.26678915]
["bitfinex","BTCUSD",1738309299424,0.94226414,104380.0,104370.0,0.26678915]
["bitfinex","BTCUSD",1738309300062,0.81884816,104380.0,104370.0,0.26678915]
["bitfinex","BTCUSD",1738309300394,0.67514316,104380.0,104370.0,0.26678915]
["bitfinex","BTCUSD",1738309300631,0.67514316,104380.0,104370.0,0.26878915]
["bitfinex","BTCUSD",1738309301031,0.67514316,104380.0,104370.0,0.28099506]
["bitfinex","BTCUSD",1738309302610,0.67539936,104380.0,104370.0,0.28099506]
["bitfinex","BTCUSD",1738309307299,0.81910436,104380.0,104370.0,0.26878915]
["bitfinex","BTCUSD",1738309307618,0.94252034,104380.0,104370.0,0.26878915]
["bitfinex","BTCUSD",1738309308404,0.94252034,104380.0,104370.0,0.12507015]
["bitfinex","BTCUSD",1738309309659,0.81910436,104380.0,104370.0,0.26878915]
["bitfinex","BTCUSD",1738309310298,0.94252034,104380.0,104370.0,0.12507015]
["bitfinex","BTCUSD",1738309310504,0.94222034,104380.0,104370.0,0.12507015]
["bitfinex","BTCUSD",1738309310921,0.81880436,104380.0,104370.0,0.26878915]
["bitfinex","BTCUSD",1738309311320,0.79350623,104380.0,104370.0,0.34997247]
["bitfinex","BTCUSD",1738309312532,0.79350623,104380.0,104370.0,0.12507015]
["bitfinex","BTCUSD",1738309312762,0.91692221,104380.0,104370.0,0.12507015]
["bitfinex","BTCUSD",1738309313174,0.79350623,104380.0,104370.0,0.12507015]
["bitfinex","BTCUSD",1738309313959,0.79210944,104380.0,104370.0,0.12507015]
["bitfinex","BTCUSD",1738309315396,0.79210944,104380.0,104370.0,0.26974718]
["bitfinex","BTCUSD",1738309315397,0.64840444,104380.0,104370.0,0.26974718]
["bitfinex","BTCUSD",1738309315620,0.64840444,104380.0,104370.0,0.35006817]
["bitfinex","BTCUSD",1738309317396,0.64840444,104380.0,104370.0,0.33811248]
["bitfinex","BTCUSD",1738309317717,0.79210944,104380.0,104370.0,0.25683346]
["bitfinex","BTCUSD",1738309317923,0.91552542,104380.0,104370.0,0.25683346]
["bitfinex","BTCUSD",1738309318716,0.79210944,104380.0,104370.0,0.25683346]
["bitfinex","BTCUSD",1738309319876,0.91552542,104380.0,104370.0,0.145719]
["bitfinex","BTCUSD",1738309320308,0.91552542,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1738309320524,0.93852542,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1738309324591,0.93852542,104380.0,104370.0,0.002122]
["bitfinex","BTCUSD",1738309329517,0.94480542,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309329716,0.94480542,104380.0,104370.0,0.001122]
["bitfinex","BTCUSD",1738309330017,0.95080542,104380.0,104370.0,0.001122]
["bitfinex","BTCUSD",1738309330389,0.95080542,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309331586,1.0742214,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309332083,0.95080542,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309332287,1.0742214,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309334885,1.1547214,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309335853,1.1487214,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309336264,1.1807744,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309336484,1.1717744,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309336863,1.1647744,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309337851,1.1737744,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309338008,1.05035842,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309338206,1.05835842,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309339968,1.1817744,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309344692,1.1754944,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309344877,1.1817344,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309345836,1.05831842,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309347526,0.94857842,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309347709,0.93876542,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309347927,0.96176542,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309353814,0.95552542,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309354048,0.96176542,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309356372,0.95982993,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309358595,0.99848901,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309362887,1.07952654,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309363095,1.07938352,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309375288,1.11774252,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309376053,1.11150252,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309376248,1.11774252,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309377300,1.19594252,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309380375,1.25504252,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309380598,1.27504252,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309381196,1.31858232,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309381761,1.40440264,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309381962,1.39640264,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309382186,1.38740264,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309382400,1.40540264,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309382598,1.39640264,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309382797,1.38740264,104380.0,104370.0,0.000122]
["bitfinex","BTCUSD",1738309383263,0.326719,104370.0,104360.0,0.016053]
["bitfinex","BTCUSD",1738309383474,0.31676,104340.0,104330.0,0.0769]
["bitfinex","BTCUSD",1738309383657,1.06021822,104340.0,104330.0,0.07738206]
["bitfinex","BTCUSD",1738309390047,1.0696351,104340.0,104330.0,0.07738206]
["bitfinex","BTCUSD",1738309390497,1.0678311,104340.0,104330.0,0.07738206]
["bitfinex","BTCUSD",1738309390701,1.0678311,104340.0,104330.0,0.00048206]
["bitfinex","BTCUSD",1738309390906,1.0708311,104340.0,104330.0,0.00048206]
["bitfinex","BTCUSD",1738309391527,1.0768311,104340.0,104330.0,0.00048206]
["bitfinex","BTCUSD",1738309392790,1.0768311,104340.0,104330.0,0.00060396]
["bitfinex","BTCUSD",1738309395615,1.15786863,104340.0,104330.0,0.00060396]
["bitfinex","BTCUSD",1738309396617,1.0768311,104340.0,104330.0,0.00060396]
["bitfinex","BTCUSD",1738309397781,1.0475911,104340.0,104330.0,0.00060396]
["bitfinex","BTCUSD",1738309397984,0.96655357,104340.0,104330.0,0.08020396]
["bitfinex","BTCUSD",1738309398204,1.0475911,104340.0,104330.0,0.08020396]
["bitfinex","BTCUSD",1738309398422,1.0475911,104340.0,104330.0,0.06673561]
["bitfinex","BTCUSD",1738309398856,1.0538311,104340.0,104330.0,0.06673561]
["bitfinex","BTCUSD",1738309401482,0.96655357,104340.0,104330.0,0.32300746]
["bitfinex","BTCUSD",1738309401666,0.81518069,104340.0,104330.0,0.32300746]
["bitfinex","BTCUSD",1738309402447,0.58414316,104340.0,104330.0,0.25860961]
["bitfinex","BTCUSD",1738309402845,0.66518069,104340.0,104330.0,0.25860961]
["bitfinex","BTCUSD",1738309403383,0.58414316,104340.0,104330.0,0.25860961]
["bitfinex","BTCUSD",1738309404133,0.57514316,104340.0,104330.0,0.25860961]
["bitfinex","BTCUSD",1738309404969,0.57814316,104340.0,104330.0,0.25860961]
["bitfinex","BTCUSD",1738309405311,0.57814316,104340.0,104330.0,0.35596637]
["bitfinex","BTCUSD",1738309406055,0.57814316,104340.0,104330.0,0.35608827]
["bitfinex","BTCUSD",1738309406587,0.57839915,104340.0,104330.0,0.35608827]
["bitfinex","BTCUSD",1738309406845,0.65943668,104340.0,104330.0,0.35608827]
["bitfinex","BTCUSD",1738309407015,0.65943668,104340.0,104330.0,0.25873151]
["bitfinex","BTCUSD",1738309407227,0.57839915,104340.0,104330.0,0.25873151]
["bitfinex","BTCUSD",1738309410181,0.57839915,104340.0,104330.0,0.33976904]
["bitfinex","BTCUSD",1738309410385,0.57839915,104340.0,104330.0,0.25873151]
["bitfinex","BTCUSD",1738309411302,0.57539915,104340.0,104330.0,0.25873151]
["bitfinex","BTCUSD",1738309411621,0.57539915,104340.0,104330.0,0.35608827]
["bitfinex","BTCUSD",1738309413936,0.57539915,104340.0,104330.0,0.4371258]
["bitfinex","BTCUSD",1738309414378,0.57539915,104340.0,104330.0,0.35608827]
["bitfinex","BTCUSD",1738309415847,0.47815599,104340.0,104330.0,0.54816333]
["bitfinex","BTCUSD",1738309416074,0.47815599,104340.0,104330.0,0.4671258]
["bitfinex","BTCUSD",1738309416735,0.47815599,104340.0,104330.0,0.4571258]
["bitfinex","BTCUSD",1738309417341,0.47815599,104340.0,104330.0,0.4581258]
["bitfinex","BTCUSD",1738309417948,0.47815599,104340.0,104330.0,0.4571258]
["bitfinex","BTCUSD",1738309419917,0.47815599,104340.0,104330.0,0.4601258]
["bitfinex","BTCUSD",1738309420441,0.47815599,104340.0,104330.0,0.4701258]
["bitfinex","BTCUSD",1738309421279,0.47815599,104340.0,104330.0,0.70116333]
["bitfinex","BTCUSD",1738309423436,0.47815599,104340.0,104330.0,0.72416333]
["bitfinex","BTCUSD",1738309423974,0.47815599,104340.0,104330.0,0.82496333]
["bitfinex","BTCUSD",1738309424597,0.47815599,104340.0,104330.0,0.6431258]
["bitfinex","BTCUSD",1738309424976,0.31860381,104340.0,104330.0,0.92220649]
["bitfinex","BTCUSD",1738309425176,0.24193181,104340.0,104330.0,0.92220649]
["bitfinex","BTCUSD",1738309425875,0.24193181,104340.0,104330.0,0.91920649]
["bitfinex","BTCUSD",1738309426262,0.14609181,104340.0,104330.0,0.92220649]
["bitfinex","BTCUSD",1738309426984,0.14609181,104340.0,104330.0,0.91920649]
["bitfinex","BTCUSD",1738309427186,0.06941981,104340.0,104330.0,0.92120649]
["bitfinex","BTCUSD",1738309427391,0.05025181,104340.0,104330.0,0.92120649]
["bitfinex","BTCUSD",1738309427594,0.05025181,104340.0,104330.0,0.92420649]
["bitfinex","BTCUSD",1738309428508,8.1e-07,104340.0,104330.0,0.92420649]
["bitfinex","BTCUSD",1738309428719,8.1e-07,104340.0,104330.0,1.00893693]
["bitfinex","BTCUSD",1738309429161,0.00021701,104380.0,104370.0,0.143719]
["bitfinex","BTCUSD",1738309429397,0.09746017,104380.0,104370.0,0.2291985]
["bitfinex","BTCUSD",1738309429550,0.57650017,104380.0,104370.0,0.2282406]
["bitfinex","BTCUSD",1738309430338,0.57997912,104380.0,104370.0,0.2282406]
["bitfinex","BTCUSD",1738309430544,0.48273596,104380.0,104370.0,0.43294335]
["bitfinex","BTCUSD",1738309431382,0.48273596,104380.0,104370.0,0.48864335]
["bitfinex","BTCUSD",1738309431600,0.47973596,104380.0,104370.0,0.48864335]
["bitfinex","BTCUSD",1738309431951,0.47973596,104380.0,104370.0,0.49064335]
["bitfinex","BTCUSD",1738309432148,0.47973596,104380.0,104370.0,0.49364335]
["bitfinex","BTCUSD",1738309432571,0.47973596,104380.0,104370.0,0.49064335]
["bitfinex","BTCUSD",1738309432787,0.47973596,104380.0,104370.0,0.48064335]
["bitfinex","BTCUSD",1738309433000,0.47973596,104380.0,104370.0,0.48364335]
["bitfinex","BTCUSD",1738309433239,0.47973596,104380.0,104370.0,0.3602406]
["bitfinex","BTCUSD",1738309433487,0.47973596,104380.0,104370.0,0.3582406]
["bitfinex","BTCUSD",1738309433666,0.47973596,104380.0,104370.0,0.3602406]
["bitfinex","BTCUSD",1738309434297,0.47973596,104380.0,104370.0,0.37001715]
["bitfinex","BTCUSD",1738309435284,0.47748653,104380.0,104370.0,0.37001715]
["bitfinex","BTCUSD",1738309435862,0.47748653,104380.0,104370.0,0.38958491]
["bitfinex","BTCUSD",1738309436645,0.57472969,104380.0,104370.0,0.26258491]
["bitfinex","BTCUSD",1738309439387,0.57472969,104380.0,104370.0,0.17806331]
["bitfinex","BTCUSD",1738309439961,0.57498568,104380.0,104370.0,0.17806331]
["bitfinex","BTCUSD",1738309440174,0.57498568,104380.0,104370.0,0.02456776]
["bitfinex","BTCUSD",1738309440175,0.85208568,104380.0,104370.0,0.02456776]
["bitfinex","BTCUSD",1738309440379,0.99579068,104380.0,104370.0,0.005]
["bitfinex","BTCUSD",1738309441352,0.99579068,104380.0,104360.0,0.526984]
["bitfinex","BTCUSD",1738309441564,0.09724316,104370.0,104360.0,0.44928375]
["bitfinex","BTCUSD",1738309441755,0.57425074,104370.0,104360.0,0.44928375]
["bitfinex","BTCUSD",1738309442570,0.57425074,104370.0,104360.0,0.45228375]
["bitfinex","BTCUSD",1738309442803,0.57425074,104370.0,104360.0,0.4715814]
["bitfinex","BTCUSD",1738309443298,0.57425074,104370.0,104360.0,0.4735814]
["bitfinex","BTCUSD",1738309444045,0.57425074,104370.0,104360.0,0.4705814]
["bitfinex","BTCUSD",1738309444441,0.57425074,104370.0,104360.0,0.148733]
["bitfinex","BTCUSD",1738309444732,0.71796974,104370.0,104360.0,0.148733]
["bitfinex","BTCUSD",1738309445114,0.79376974,104370.0,104360.0,0.148733]
["bitfinex","BTCUSD",1738309445477,0.79376974,104370.0,104360.0,0.145733]
["bitfinex","BTCUSD",1738309445678,0.65005074,104370.0,104360.0,0.145733]
["bitfinex","BTCUSD",1738309445878,0.65005074,104370.0,104360.0,0.22178388]
["bitfinex","BTCUSD",1738309446085,0.65005074,104370.0,104360.0,0.21978388]
["bitfinex","BTCUSD",1738309446277,0.65005074,104370.0,104360.0,0.22178388]
["bitfinex","BTCUSD",1738309446477,0.65005074,104370.0,104360.0,0.21978388]
["bitfinex","BTCUSD",1738309447099,0.57425074,104370.0,104360.0,0.21678388]
["bitfinex","BTCUSD",1738309447619,0.57425074,104370.0,104360.0,0.21878388]
["bitfinex","BTCUSD",1738309447984,0.57425074,104370.0,104360.0,0.22078388]
["bitfinex","BTCUSD",1738309448398,0.57425074,104370.0,104360.0,0.21878388]
["bitfinex","BTCUSD",1738309448857,0.57425074,104370.0,104360.0,0.22178388]
["bitfinex","BTCUSD",1738309449115,0.57425074,104370.0,104360.0,0.21978388]
["bitfinex","BTCUSD",1738309449357,0.57425074,104370.0,104360.0,0.22178388]
["bitfinex","BTCUSD",1738309450147,0.57425074,104370.0,104360.0,0.21978388]
["bitfinex","BTCUSD",1738309450352,0.57425074,104370.0,104360.0,0.21678388]
["bitfinex","BTCUSD",1738309450550,0.57425074,104370.0,104360.0,0.21978388]
["bitfinex","BTCUSD",1738309450757,0.57425074,104370.0,104360.0,0.22178388]
["bitfinex","BTCUSD",1738309451534,0.57425074,104370.0,104360.0,0.22190578]
["bitfinex","BTCUSD",1738309452320,0.72425074,104370.0,104360.0,0.1488549]
["bitfinex","BTCUSD",1738309452656,0.72425074,104370.0,104360.0,0.1468549]
["bitfinex","BTCUSD",1738309453142,0.80355074,104370.0,104360.0,0.1468549]
["bitfinex","BTCUSD",1738309453282,0.80355074,104370.0,104360.0,0.1438549]
["bitfinex","BTCUSD",1738309453855,0.80355074,104370.0,104360.0,0.1458549]
["bitfinex","BTCUSD",1738309454063,0.80355074,104370.0,104360.0,0.22086769]
["bitfinex","BTCUSD",1738309460394,0.57425074,104370.0,104360.0,0.22086769]
["bitfinex","BTCUSD",1738309461224,0.47700758,104370.0,104360.0,0.42307044]
["bitfinex","BTCUSD",1738309463812,0.47700758,104370.0,104360.0,0.29966769]
["bitfinex","BTCUSD",1738309467462,0.47700758,104370.0,104360.0,0.28970769]
["bitfinex","BTCUSD",1738309474420,0.47726357,104370.0,104360.0,0.28970769]
["bitfinex","BTCUSD",1738309474991,0.48426357,104370.0,104360.0,0.28970769]
["bitfinex","BTCUSD",1738309479686,0.48426357,104370.0,104360.0,0.21090769]
["bitfinex","BTCUSD",1738309481193,0.58150673,104370.0,104360.0,0.21090769]
["bitfinex","BTCUSD",1738309481813,0.72522573,104370.0,104360.0,0.21090769]
["bitfinex","BTCUSD",1738309482641,0.58150673,104370.0,104360.0,0.07713469]
["bitfinex","BTCUSD",1738309482845,0.58150673,104370.0,104360.0,0.0021219]
["bitfinex","BTCUSD",1738309483409,0.74349321,104370.0,104360.0,0.0021219]
["bitfinex","BTCUSD",1738309484711,0.83576699,104370.0,104360.0,0.0021219]
["bitfinex","BTCUSD",1738309487503,0.98576699,104370.0,104360.0,0.0021219]
["bitfinex","BTCUSD",1738309487863,0.99200699,104370.0,104360.0,0.0021219]
["bitfinex","BTCUSD",1738309488651,1.11546725,104370.0,104360.0,0.0001219]
["bitfinex","BTCUSD",1738309489667,1.12503198,104370.0,104360.0,0.0001219]
["bitfinex","BTCUSD",1738309490199,0.12346026,104350.0,104320.0,0.02551675]
["bitfinex","BTCUSD",1738309490380,0.09724316,104340.0,104320.0,0.02551675]
["bitfinex","BTCUSD",1738309490605,0.57121074,104340.0,104320.0,0.02551675]
["bitfinex","BTCUSD",1738309491610,0.57121074,104340.0,104320.0,0.01991622]
["bitfinex","BTCUSD",1738309491808,0.57121074,104340.0,104320.0,0.02191622]
["bitfinex","BTCUSD",1738309492022,0.57121074,104340.0,104320.0,0.02491622]
["bitfinex","BTCUSD",1738309492214,0.57121074,104340.0,104320.0,0.04434784]
["bitfinex","BTCUSD",1738309492368,0.57121074,104340.0,104320.0,0.04134784]
["bitfinex","BTCUSD",1738309492582,0.57121074,104340.0,104320.0,0.04434784]
["bitfinex","BTCUSD",1738309492968,0.57121074,104340.0,104330.0,0.01948564]
["bitfinex","BTCUSD",1738309493171,0.81813126,104340.0,104330.0,0.01948564]
["bitfinex","BTCUSD",1738309493569,0.81813126,104340.0,104320.0,0.02457615]
["bitfinex","BTCUSD",1738309493781,0.12346026,104330.0,104320.0,0.02457615]
["bitfinex","BTCUSD",1738309493982,0.7124889,104330.0,104320.0,0.02157615]
["bitfinex","BTCUSD",1738309494232,0.7124889,104330.0,104320.0,0.01957615]
["bitfinex","BTCUSD",1738309494997,0.7124889,104330.0,104320.0,0.00014453]
["bitfinex","BTCUSD",1738309495281,0.694671,104330.0,104320.0,0.00514453]
["bitfinex","BTCUSD",1738309498075,0.694671,104330.0,104320.0,0.00526643]
["bitfinex","BTCUSD",1738309500194,0.971671,104330.0,104320.0,0.00526643]
["bitfinex","BTCUSD",1738309501122,0.971671,104330.0,104320.0,0.00226643]
["bitfinex","BTCUSD",1738309501372,0.971671,104330.0,104320.0,0.00526643]
["bitfinex","BTCUSD",1738309501542,0.971671,104330.0,104320.0,0.00326643]
["bitfinex","BTCUSD",1738309501962,0.971671,104330.0,104320.0,0.00026643]
["bitfinex","BTCUSD",1738309502481,0.971671,104330.0,104320.0,0.00226643]
["bitfinex","BTCUSD",1738309508338,0.84821074,104330.0,104320.0,0.00226643]
["bitfinex","BTCUSD",1738309508936,0.84696074,104330.0,104320.0,0.00226643]
["bitfinex","BTCUSD",1738309509140,0.84721694,104330.0,104320.0,0.00226643]
["bitfinex","BTCUSD",1738309517267,0.92829286,104330.0,104320.0,0.00226643]
["bitfinex","BTCUSD",1738309524402,0.84721694,104330.0,104320.0,0.00226643]
["bitfinex","BTCUSD",1738309524605,0.76521694,104330.0,104320.0,0.00226643]
["bitfinex","BTCUSD",1738309524823,0.84629286,104330.0,104320.0,0.00226643]
["bitfinex","BTCUSD",1738309529409,0.84504286,104330.0,104320.0,0.00226643]
["bitfinex","BTCUSD",1738309532544,0.76396694,104330.0,104320.0,0.00226643]
["bitfinex","BTCUSD",1738309534432,0.92544286,104330.0,104320.0,0.00226643]
["bitfinex","BTCUSD",1738309544735,1.00651878,104330.0,104320.0,0.00226643]
["bitfinex","BTCUSD",1738309544936,0.92544286,104330.0,104320.0,0.00226643]
["bitfinex","BTCUSD",1738309548322,0.93509833,104330.0,104320.0,0.00226643]
["bitfinex","BTCUSD",1738309550847,0.93505833,104330.0,104320.0,0.00226643]
["bitfinex","BTCUSD",1738309552617,1.07883233,104330.0,104320.0,0.00226643]
["bitfinex","BTCUSD",1738309553627,1.18290825,104330.0,104320.0,0.00226643]
["bitfinex","BTCUSD",1738309555361,1.10183233,104330.0,104320.0,0.00226643]
["bitfinex","BTCUSD",1738309557023,1.18290825,104330.0,104320.0,0.00226643]
["bitfinex","BTCUSD",1738309557231,0.41662392,104310.0,104290.0,0.70276238]
["bitfinex","BTCUSD",1738309557443,0.09724316,104300.0,104290.0,0.65629814]
["bitfinex","BTCUSD",1738309557645,0.57121074,104300.0,104290.0,0.65629814]
["bitfinex","BTCUSD",1738309558426,0.57121074,104300.0,104290.0,0.65829814]
["bitfinex","BTCUSD",1738309558630,0.57121074,104300.0,104290.0,0.66129814]
["bitfinex","BTCUSD",1738309558805,0.57121074,104300.0,104290.0,0.65929814]
["bitfinex","BTCUSD",1738309559030,0.57121074,104300.0,104290.0,0.65829814]
["bitfinex","BTCUSD",1738309559307,0.57121074,104300.0,104290.0,0.65929814]
["bitfinex","BTCUSD",1738309559752,0.57121074,104300.0,104290.0,0.67847771]
["bitfinex","BTCUSD",1738309560360,0.94610166,104300.0,104290.0,0.06409014]
["bitfinex","BTCUSD",1738309560539,0.94610166,104300.0,104290.0,0.20791914]
["bitfinex","BTCUSD",1738309560747,0.94610166,104300.0,104290.0,0.20991914]
["bitfinex","BTCUSD",1738309561939,0.80228666,104300.0,104290.0,0.20991914]
["bitfinex","BTCUSD",1738309562459,0.72121074,104300.0,104290.0,0.20991914]
["bitfinex","BTCUSD",1738309562902,0.72121074,104300.0,104290.0,0.29284213]
["bitfinex","BTCUSD",1738309563265,0.57121074,104300.0,104290.0,0.29284213]
["bitfinex","BTCUSD",1738309563546,0.57121074,104300.0,104290.0,0.37344213]
["bitfinex","BTCUSD",1738309566838,0.57121074,104300.0,104290.0,0.29051914]
["bitfinex","BTCUSD",1738309572545,0.57121074,104300.0,104290.0,0.37159506]
["bitfinex","BTCUSD",1738309572798,0.47396758,104300.0,104290.0,0.387973]
["bitfinex","BTCUSD",1738309573319,0.47396758,104300.0,104290.0,0.30689708]
["bitfinex","BTCUSD",1738309573680,0.47396758,104300.0,104290.0,0.387973]
["bitfinex","BTCUSD",1738309573880,0.47396758,104300.0,104290.0,0.48532976]
["bitfinex","BTCUSD",1738309574288,0.47396758,104300.0,104290.0,0.53832976]
["bitfinex","BTCUSD",1738309574994,0.47396758,104300.0,104290.0,0.51832976]
["bitfinex","BTCUSD",1738309575195,0.47396758,104300.0,104290.0,0.53832976]
["bitfinex","BTCUSD",1738309579326,0.47422378,104300.0,104290.0,0.53832976]
["bitfinex","BTCUSD",1738309582975,0.47422378,104300.0,104290.0,0.51832976]
["bitfinex","BTCUSD",1738309583183,0.47422378,104300.0,104290.0,0.53832976]
["bitfinex","BTCUSD",1738309584866,0.47422378,104300.0,104290.0,0.51532976]
["bitfinex","BTCUSD",1738309585270,0.47422378,104300.0,104290.0,0.48532976]
["bitfinex","BTCUSD",1738309585500,0.47422378,104300.0,104290.0,0.50532976]
["bitfinex","BTCUSD",1738309585902,0.47422378,104300.0,104290.0,0.51532976]
["bitfinex","BTCUSD",1738309586310,0.47422378,104300.0,104290.0,0.50532976]
["bitfinex","BTCUSD",1738309586544,0.57146694,104300.0,104290.0,0.17729708]
["bitfinex","BTCUSD",1738309589190,0.57146694,104300.0,104290.0,0.15811751]
["bitfinex","BTCUSD",1738309589393,0.71528194,104300.0,104290.0,0.15811751]
["bitfinex","BTCUSD",1738309589705,0.71528194,104300.0,104290.0,0.01428851]
["bitfinex","BTCUSD",1738309589706,0.87195786,104300.0,104290.0,0.01428851]
["bitfinex","BTCUSD",1738309590169,0.99873378,104300.0,104290.0,0.01428851]
["bitfinex","BTCUSD",1738309590384,1.14873378,104300.0,104290.0,0.01428851]
["bitfinex","BTCUSD",1738309590537,1.14873378,104300.0,104290.0,0.01128851]
["bitfinex","BTCUSD",1738309590945,1.14873378,104300.0,104290.0,0.01428851]
["bitfinex","BTCUSD",1738309591731,1.14873378,104300.0,104290.0,0.01228851]
["bitfinex","BTCUSD",1738309592346,1.14873378,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309592552,1.14873378,104300.0,104290.0,0.01128851]
["bitfinex","BTCUSD",1738309592733,1.14873378,104300.0,104290.0,0.01028851]
["bitfinex","BTCUSD",1738309593135,1.14873378,104300.0,104290.0,0.01228851]
["bitfinex","BTCUSD",1738309595546,1.15833149,104300.0,104290.0,0.01228851]
["bitfinex","BTCUSD",1738309598402,1.15833149,104300.0,104290.0,0.01128851]
["bitfinex","BTCUSD",1738309598812,1.15833149,104300.0,104290.0,0.01028851]
["bitfinex","BTCUSD",1738309598813,1.07725557,104300.0,104290.0,0.01028851]
["bitfinex","BTCUSD",1738309599022,1.15833149,104300.0,104290.0,0.01028851]
["bitfinex","BTCUSD",1738309599247,1.15933149,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309610508,1.17848716,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309611573,1.17844716,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309614729,1.07821557,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309614961,1.00261557,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309615303,0.95691557,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309616280,1.03799149,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309616434,0.95691557,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309616773,1.03799149,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309616988,1.12029149,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309620256,1.16729149,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309620767,1.08621557,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309621437,1.16729149,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309622415,1.10507434,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309622617,1.18615026,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309625948,1.16729149,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309631549,1.08621557,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309631859,1.16729149,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309642239,1.17353149,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309643379,0.95691557,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309643596,0.87583965,104300.0,104290.0,0.15311751]
["bitfinex","BTCUSD",1738309643798,0.87583965,104300.0,104290.0,0.22930146]
["bitfinex","BTCUSD",1738309644578,0.95691557,104300.0,104290.0,0.23030146]
["bitfinex","BTCUSD",1738309645981,0.95691557,104300.0,104290.0,0.22930146]
["bitfinex","BTCUSD",1738309646771,0.87583965,104300.0,104290.0,0.22930146]
["bitfinex","BTCUSD",1738309647612,0.95691557,104300.0,104290.0,0.22930146]
["bitfinex","BTCUSD",1738309647968,0.95691557,104300.0,104290.0,0.15311751]
["bitfinex","BTCUSD",1738309651060,0.72242694,104300.0,104290.0,0.15311751]
["bitfinex","BTCUSD",1738309653262,0.72142694,104300.0,104290.0,0.15411751]
["bitfinex","BTCUSD",1738309653464,0.72142694,104300.0,104290.0,0.15611751]
["bitfinex","BTCUSD",1738309653618,0.72142694,104300.0,104290.0,0.15511751]
["bitfinex","BTCUSD",1738309653818,0.72142694,104300.0,104290.0,0.15311751]
["bitfinex","BTCUSD",1738309654247,0.72142694,104300.0,104290.0,0.23697171]
["bitfinex","BTCUSD",1738309654651,0.72242694,104300.0,104290.0,0.23697171]
["bitfinex","BTCUSD",1738309655063,0.72142694,104300.0,104290.0,0.23697171]
["bitfinex","BTCUSD",1738309655689,0.72142694,104300.0,104290.0,0.15411751]
["bitfinex","BTCUSD",1738309656097,0.72142694,104300.0,104290.0,0.15311751]
["bitfinex","BTCUSD",1738309656299,0.72142694,104300.0,104290.0,0.23621751]
["bitfinex","BTCUSD",1738309656557,0.72142694,104300.0,104290.0,0.23721751]
["bitfinex","BTCUSD",1738309656764,0.72142694,104300.0,104290.0,0.23521751]
["bitfinex","BTCUSD",1738309657590,0.72142694,104300.0,104290.0,0.30806354]
["bitfinex","BTCUSD",1738309662088,0.72142694,104300.0,104290.0,0.23721751]
["bitfinex","BTCUSD",1738309664613,0.72142694,104300.0,104290.0,0.15611751]
["bitfinex","BTCUSD",1738309666610,0.86524194,104300.0,104290.0,0.15611751]
["bitfinex","BTCUSD",1738309668248,0.72142694,104300.0,104290.0,0.15611751]
["bitfinex","BTCUSD",1738309669714,0.86524194,104300.0,104290.0,0.15611751]
["bitfinex","BTCUSD",1738309670957,0.86524194,104300.0,104290.0,0.19113875]
["bitfinex","BTCUSD",1738309671175,0.86524194,104300.0,104290.0,0.15611751]
["bitfinex","BTCUSD",1738309672054,0.94631786,104300.0,104290.0,0.15611751]
["bitfinex","BTCUSD",1738309672206,0.94631786,104300.0,104290.0,0.01228851]
["bitfinex","BTCUSD",1738309672419,1.02467786,104300.0,104290.0,0.01228851]
["bitfinex","BTCUSD",1738309674651,1.02467786,104300.0,104290.0,0.01128851]
["bitfinex","BTCUSD",1738309675997,1.02467786,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309676447,1.02567786,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309676798,1.10675378,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309677390,1.15285378,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309680245,1.2339297,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309680875,1.2569297,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309681049,1.17585378,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309681280,1.2569297,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309682767,1.2559297,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309682960,1.2599297,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309683262,1.2983187,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309684270,1.2993187,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309686089,1.2943187,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309688147,1.2933187,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309688540,1.3023187,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309689116,1.2983187,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309689511,1.3073187,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309689889,1.2893187,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309690064,1.3073187,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309695885,1.22624278,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309696062,1.23248278,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309697050,1.22624278,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309697258,1.23248278,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309697470,0.97484278,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309697634,0.93498278,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309697849,1.08498278,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309698052,0.95798278,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309698457,1.10798278,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309698659,1.18424278,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309698876,1.19048278,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309699867,1.23828278,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309700045,1.3193587,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309701237,1.3131187,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309701430,1.3193587,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309704303,1.34515297,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309704579,1.3193587,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309709523,1.37089719,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309711486,1.36465719,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309711692,1.37089719,104300.0,104290.0,0.00928851]
["bitfinex","BTCUSD",1738309713811,0.023,104280.0,104260.0,0.000122]
["bitfinex","BTCUSD",1738309714025,0.47313011,104270.0,104260.0,0.000122]
["bitfinex","BTCUSD",1738309714221,0.94106366,104270.0,104260.0,0.000122]
["bitfinex","BTCUSD",1738309714621,0.94730366,104270.0,104260.0,0.000122]
["bitfinex","BTCUSD",1738309715075,0.94730366,104270.0,104260.0,0.00026672]
["bitfinex","BTCUSD",1738309715280,0.94830366,104270.0,104260.0,0.00026672]
["bitfinex","BTCUSD",1738309716090,1.05137958,104270.0,104260.0,0.00026672]
["bitfinex","BTCUSD",1738309716294,1.05237958,104270.0,104260.0,0.00026672]
["bitfinex","BTCUSD",1738309716674,1.05137958,104270.0,104260.0,0.00026672]
["bitfinex","BTCUSD",1738309717841,1.05237958,104270.0,104260.0,0.00026672]
["bitfinex","BTCUSD",1738309717988,1.05637958,104270.0,104260.0,0.00026672]
["bitfinex","BTCUSD",1738309718829,1.06603874,104270.0,104260.0,0.00026672]
["bitfinex","BTCUSD",1738309720190,1.08525134,104270.0,104260.0,0.00026672]
["bitfinex","BTCUSD",1738309724892,1.16735134,104270.0,104260.0,0.00026672]
["bitfinex","BTCUSD",1738309730803,0.316871,104260.0,104250.0,0.01594699]
["bitfinex","BTCUSD",1738309731061,1.04515358,104260.0,104250.0,0.01599514]
["bitfinex","BTCUSD",1738309732935,1.04615358,104260.0,104250.0,0.01599514]
["bitfinex","BTCUSD",1738309733158,1.04611358,104260.0,104250.0,0.01599514]
["bitfinex","BTCUSD",1738309734269,1.05111358,104260.0,104250.0,0.01599514]
["bitfinex","BTCUSD",1738309734571,1.06011358,104260.0,104250.0,0.01599514]
["bitfinex","BTCUSD",1738309736113,1.05411358,104260.0,104250.0,0.01599514]
["bitfinex","BTCUSD",1738309736257,1.06311358,104260.0,104250.0,0.01599514]
["bitfinex","BTCUSD",1738309736664,1.06935358,104260.0,104250.0,0.01599514]
["bitfinex","BTCUSD",1738309739749,1.04639358,104260.0,104250.0,0.09119514]
["bitfinex","BTCUSD",1738309740129,1.04639358,104260.0,104250.0,0.01599514]
["bitfinex","BTCUSD",1738309740331,1.14909358,104260.0,104250.0,0.01599514]
["bitfinex","BTCUSD",1738309740783,1.06939358,104260.0,104250.0,0.01599514]
["bitfinex","BTCUSD",1738309743581,1.1504695,104260.0,104250.0,0.01599514]
["bitfinex","BTCUSD",1738309743797,1.06939358,104260.0,104250.0,0.01599514]
["bitfinex","BTCUSD",1738309746312,0.37497392,104240.0,104230.0,0.1261]
["bitfinex","BTCUSD",1738309746527,0.37497392,104240.0,104230.0,0.12614817]
["bitfinex","BTCUSD",1738309746528,0.94110466,104240.0,104230.0,0.12614817]
["bitfinex","BTCUSD",1738309748792,0.95063966,104240.0,104230.0,0.12614817]
["bitfinex","BTCUSD",1738309749361,0.95163966,104240.0,104230.0,0.12614817]
["bitfinex","BTCUSD",1738309750820,1.03271558,104240.0,104230.0,0.12614817]
["bitfinex","BTCUSD",1738309752932,1.05571558,104240.0,104230.0,4.817e-05]
["bitfinex","BTCUSD",1738309753555,1.05571558,104240.0,104230.0,0.00017007]
["bitfinex","BTCUSD",1738309757978,1.13111558,104240.0,104230.0,0.00017007]
["bitfinex","BTCUSD",1738309759180,1.14991119,104240.0,104230.0,0.00017007]
["bitfinex","BTCUSD",1738309759307,1.14891119,104240.0,104230.0,0.00017007]
["bitfinex","BTCUSD",1738309759733,1.23098711,104240.0,104230.0,0.00017007]
["bitfinex","BTCUSD",1738309759933,1.22998711,104240.0,104230.0,0.00017007]
["bitfinex","BTCUSD",1738309760420,1.15291119,104240.0,104230.0,0.00017007]
["bitfinex","BTCUSD",1738309760929,1.15391119,104240.0,104230.0,0.00017007]
["bitfinex","BTCUSD",1738309761554,1.23498711,104240.0,104230.0,0.00017007]
["bitfinex","BTCUSD",1738309761870,0.32906384,104230.0,104220.0,3.182e-05]
["bitfinex","BTCUSD",1738309762078,0.89519458,104230.0,104220.0,8.004e-05]
["bitfinex","BTCUSD",1738309762917,0.89519458,104230.0,104220.0,4.822e-05]
["bitfinex","BTCUSD",1738309763982,0.89619458,104230.0,104220.0,4.822e-05]
["bitfinex","BTCUSD",1738309765571,0.89619458,104230.0,104220.0,0.00017012]
["bitfinex","BTCUSD",1738309766665,1.04619458,104230.0,104220.0,0.00017012]
["bitfinex","BTCUSD",1738309767053,1.02319458,104230.0,104220.0,0.00017012]
["bitfinex","BTCUSD",1738309767781,1.02951458,104230.0,104220.0,0.00017012]
["bitfinex","BTCUSD",1738309769003,0.94843866,104230.0,104220.0,0.00017012]
["bitfinex","BTCUSD",1738309771599,0.94843866,104230.0,104220.0,0.08307012]
["bitfinex","BTCUSD",1738309772441,0.94843866,104230.0,104220.0,0.00017012]
["bitfinex","BTCUSD",1738309775078,0.94211866,104230.0,104220.0,0.00017012]
["bitfinex","BTCUSD",1738309775262,0.94839866,104230.0,104220.0,0.00017012]
["bitfinex","BTCUSD",1738309779771,0.94865486,104230.0,104220.0,0.00017012]
["bitfinex","BTCUSD",1738309783007,0.94237486,104230.0,104220.0,0.08107012]
["bitfinex","BTCUSD",1738309784163,0.94237486,104230.0,104220.0,0.00017012]
["bitfinex","BTCUSD",1738309785015,0.94865486,104230.0,104220.0,0.00017012]
["bitfinex","BTCUSD",1738309786504,1.02973078,104230.0,104220.0,0.00017012]
["bitfinex","BTCUSD",1738309787119,0.94865486,104230.0,104220.0,0.00017012]
["bitfinex","BTCUSD",1738309787547,1.02973078,104230.0,104220.0,0.00017012]
["bitfinex","BTCUSD",1738309789808,0.94237486,104230.0,104220.0,0.00017012]
["bitfinex","BTCUSD",1738309790017,0.94237486,104230.0,104220.0,0.07947012]
["bitfinex","BTCUSD",1738309790217,0.94237486,104230.0,104220.0,0.00017012]
["bitfinex","BTCUSD",1738309793095,0.94865486,104230.0,104220.0,0.00017012]
["bitfinex","BTCUSD",1738309793307,1.05273078,104230.0,104220.0,0.00017012]
["bitfinex","BTCUSD",1738309793822,1.13539078,104230.0,104220.0,0.00017012]
["bitfinex","BTCUSD",1738309798384,0.023,104220.0,104210.0,9.616e-05]
["bitfinex","BTCUSD",1738309798591,0.023,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309798592,0.89616261,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309798771,0.89520858,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309800005,0.90148858,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309800231,1.17888858,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309801456,1.17988858,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309801847,1.17888858,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309802058,1.18288858,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309803444,1.2649645,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309803970,1.18388858,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309804204,1.20274412,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309804816,1.2121715,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309805964,1.29324742,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309807239,1.2058915,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309807394,1.2122115,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309807873,1.29328742,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309808064,1.2122115,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309808282,1.29328742,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309808668,1.2122115,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309813380,1.29328742,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309813899,1.29354341,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309819970,1.34685785,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309821453,1.29354341,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309822708,1.34685785,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309823059,1.34681785,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309823188,1.34581785,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309823666,1.35481785,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309824165,1.34581785,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309824662,1.34181785,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309825195,1.35981785,104220.0,104210.0,0.00014424]
["bitfinex","BTCUSD",1738309827827,0.44574,104210.0,104200.0,0.27632301]
["bitfinex","BTCUSD",1738309828055,1.2550985,104210.0,104200.0,0.12616257]
["bitfinex","BTCUSD",1738309829243,1.2630985,104210.0,104200.0,0.12616257]
["bitfinex","BTCUSD",1738309829465,1.2720985,104210.0,104200.0,0.12616257]
["bitfinex","BTCUSD",1738309829696,1.2720985,104210.0,104200.0,0.08625257]
["bitfinex","BTCUSD",1738309829895,1.2703785,104210.0,104200.0,0.08625257]
["bitfinex","BTCUSD",1738309830095,1.2793785,104210.0,104200.0,0.08625257]
["bitfinex","BTCUSD",1738309830673,1.2613785,104210.0,104200.0,0.08625257]
["bitfinex","BTCUSD",1738309831118,1.2703785,104210.0,104200.0,0.08625257]
["bitfinex","BTCUSD",1738309831464,1.2640985,104210.0,104200.0,0.04684257]
["bitfinex","BTCUSD",1738309831663,1.2703785,104210.0,104200.0,0.04684257]
["bitfinex","BTCUSD",1738309831884,1.2793785,104210.0,104200.0,0.04684257]
["bitfinex","BTCUSD",1738309833400,0.449253,104200.0,104190.0,0.46]
["bitfinex","BTCUSD",1738309833525,1.30856096,104200.0,104190.0,0.44861]
["bitfinex","BTCUSD",1738309834138,1.30856096,104200.0,104190.0,0.44373477]
["bitfinex","BTCUSD",1738309834554,1.31756096,104200.0,104190.0,0.44373477]
["bitfinex","BTCUSD",1738309834962,1.30856096,104200.0,104190.0,0.44373477]
["bitfinex","BTCUSD",1738309835185,1.31756096,104200.0,104190.0,0.44373477]
["bitfinex","BTCUSD",1738309835941,1.30856096,104200.0,104190.0,0.44373477]
["bitfinex","BTCUSD",1738309836085,1.32384096,104200.0,104190.0,0.44373477]
["bitfinex","BTCUSD",1738309836286,1.33284096,104200.0,104190.0,0.44373477]
["bitfinex","BTCUSD",1738309836947,1.64284096,104200.0,104190.0,0.19257051]
["bitfinex","BTCUSD",1738309837149,1.63284096,104200.0,104190.0,0.19257051]
["bitfinex","BTCUSD",1738309837345,1.64284096,104200.0,104190.0,0.19257051]
["bitfinex","BTCUSD",1738309837596,1.64284096,104200.0,104190.0,0.19269241]
["bitfinex","BTCUSD",1738309838454,1.66206189,104200.0,104190.0,0.19269241]
["bitfinex","BTCUSD",1738309839244,1.76306189,104200.0,104190.0,0.19269241]
["bitfinex","BTCUSD",1738309840295,0.02,104180.0,104160.0,0.04076839]
["bitfinex","BTCUSD",1738309840506,0.75921995,104170.0,104160.0,0.00955802]
["bitfinex","BTCUSD",1738309840718,0.66347,104170.0,104160.0,0.00955802]
["bitfinex","BTCUSD",1738309840928,1.12607758,104170.0,104160.0,0.00955802]
["bitfinex","BTCUSD",1738309841134,1.13235758,104170.0,104160.0,0.00955802]
["bitfinex","BTCUSD",1738309841357,1.2134335,104170.0,104160.0,0.00955802]
["bitfinex","BTCUSD",1738309841784,1.13235758,104170.0,104160.0,0.01004062]
["bitfinex","BTCUSD",1738309842273,1.2314335,104170.0,104160.0,0.01004062]
["bitfinex","BTCUSD",1738309842753,1.15035758,104170.0,104160.0,0.01004062]
["bitfinex","BTCUSD",1738309843097,1.14407758,104170.0,104160.0,0.01004062]
["bitfinex","BTCUSD",1738309843315,1.15035758,104170.0,104160.0,0.01004062]
["bitfinex","BTCUSD",1738309843561,0.80920166,104170.0,104160.0,0.01004062]
["bitfinex","BTCUSD",1738309843807,0.80920166,104170.0,104160.0,0.08714062]
["bitfinex","BTCUSD",1738309844034,0.81548166,104170.0,104160.0,0.08714062]
["bitfinex","BTCUSD",1738309844666,0.80020166,104170.0,104160.0,0.08714062]
["bitfinex","BTCUSD",1738309844878,0.57513074,104170.0,104160.0,0.13544062]
["bitfinex","BTCUSD",1738309845088,0.80020166,104170.0,104160.0,0.13544062]
["bitfinex","BTCUSD",1738309845308,0.87227758,104170.0,104160.0,0.13544062]
["bitfinex","BTCUSD",1738309845557,0.88127758,104170.0,104160.0,0.13544062]
["bitfinex","BTCUSD",1738309845776,0.94220166,104170.0,104160.0,0.13544062]
["bitfinex","BTCUSD",1738309846013,0.79220166,104170.0,104160.0,0.13544062]
["bitfinex","BTCUSD",1738309846385,0.94120166,104170.0,104160.0,0.13544062]
["bitfinex","BTCUSD",1738309846592,0.98408717,104170.0,104160.0,0.13544062]
["bitfinex","BTCUSD",1738309847985,0.98508717,104170.0,104160.0,0.13644062]
["bitfinex","BTCUSD",1738309850107,1.1153286,104170.0,104160.0,0.01104062]
["bitfinex","BTCUSD",1738309850334,0.98508717,104170.0,104160.0,0.01116252]
["bitfinex","BTCUSD",1738309850534,1.01436717,104170.0,104160.0,0.01116252]
["bitfinex","BTCUSD",1738309851139,1.01436717,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309851355,0.99136717,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309851657,0.99036717,104170.0,104160.0,0.01116252]
["bitfinex","BTCUSD",1738309852195,0.99436717,104170.0,104160.0,0.01116252]
["bitfinex","BTCUSD",1738309852418,1.00420616,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309853035,1.00520616,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309853858,0.99892616,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309854065,0.99536717,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309854487,0.86508574,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309854634,0.86508574,104170.0,104160.0,0.13426252]
["bitfinex","BTCUSD",1738309854862,1.1130086,104170.0,104160.0,0.13426252]
["bitfinex","BTCUSD",1738309855082,0.98904717,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309855328,1.1120086,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309855535,1.1080086,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309855742,0.98404717,104170.0,104160.0,0.01116252]
["bitfinex","BTCUSD",1738309855956,0.99132717,104170.0,104160.0,0.01116252]
["bitfinex","BTCUSD",1738309856168,1.01332717,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309856373,1.01732717,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309856574,1.01832717,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309860317,1.1903886,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309861220,1.01832717,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309862796,1.01858337,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309863208,0.84558337,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309863799,0.83930337,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309863999,0.84558337,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309864211,0.71534194,104170.0,104160.0,0.20331016]
["bitfinex","BTCUSD",1738309864963,0.83930337,104170.0,104160.0,0.20331016]
["bitfinex","BTCUSD",1738309865448,0.83430337,104170.0,104160.0,0.14136252]
["bitfinex","BTCUSD",1738309865699,0.98530337,104170.0,104160.0,0.14236252]
["bitfinex","BTCUSD",1738309865956,0.56634694,104170.0,104160.0,0.28733146]
["bitfinex","BTCUSD",1738309866160,0.46914378,104170.0,104160.0,0.29537152]
["bitfinex","BTCUSD",1738309866363,0.56738694,104170.0,104160.0,0.28537152]
["bitfinex","BTCUSD",1738309866578,0.56738694,104170.0,104160.0,0.28637152]
["bitfinex","BTCUSD",1738309866789,0.69134837,104170.0,104160.0,0.28637152]
["bitfinex","BTCUSD",1738309867206,0.71138194,104170.0,104160.0,0.28637152]
["bitfinex","BTCUSD",1738309867441,0.98534337,104170.0,104160.0,0.14236252]
["bitfinex","BTCUSD",1738309867664,0.98534337,104170.0,104160.0,0.01116252]
["bitfinex","BTCUSD",1738309867877,1.1093048,104170.0,104160.0,0.01116252]
["bitfinex","BTCUSD",1738309868093,1.1385848,104170.0,104160.0,0.01116252]
["bitfinex","BTCUSD",1738309868304,0.98534337,104170.0,104160.0,0.01116252]
["bitfinex","BTCUSD",1738309868513,0.99162337,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309868774,0.99066337,104170.0,104160.0,0.01116252]
["bitfinex","BTCUSD",1738309868984,0.99466337,104170.0,104160.0,0.01116252]
["bitfinex","BTCUSD",1738309869194,0.99466337,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309869624,1.1196248,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309870273,0.99566337,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309870483,1.1196248,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309870692,1.1133048,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309870897,1.1196248,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309871289,0.99566337,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309872466,1.1196248,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309875773,1.1196248,104170.0,104160.0,0.04957806]
["bitfinex","BTCUSD",1738309875978,1.1196248,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309885530,1.1133048,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309885762,1.1196248,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309890579,1.11958378,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309892460,1.14258378,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309893109,1.18828378,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309893527,1.18728378,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309894207,1.26858378,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309894618,1.26458378,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309895003,1.28158378,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309895573,1.27358378,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309895750,1.28258378,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309897119,1.30154081,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309901766,1.29522081,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309901967,1.30154081,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309904245,1.29522081,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309904448,1.30154081,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309905066,1.34608499,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309905276,1.30154081,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309906945,1.29522081,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309907147,1.30154081,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309908020,1.36035789,104170.0,104160.0,0.01016252]
["bitfinex","BTCUSD",1738309908218,0.74744894,104160.0,104150.0,0.3839929]
["bitfinex","BTCUSD",1738309908374,1.36351145,104160.0,104150.0,0.3839929]
["bitfinex","BTCUSD",1738309908986,1.38351145,104160.0,104150.0,0.35687096]
["bitfinex","BTCUSD",1738309909148,1.40851324,104160.0,104150.0,0.35687096]
["bitfinex","BTCUSD",1738309909575,1.41751324,104160.0,104150.0,0.35687096]
["bitfinex","BTCUSD",1738309909790,1.35869616,104160.0,104150.0,0.35687096]
["bitfinex","BTCUSD",1738309910022,1.36501616,104160.0,104150.0,0.35687096]
["bitfinex","BTCUSD",1738309910413,1.36501616,104160.0,104150.0,0.33591888]
["bitfinex","BTCUSD",1738309911067,1.37401616,104160.0,104150.0,0.33591888]
["bitfinex","BTCUSD",1738309912112,1.38375983,104160.0,104150.0,0.33591888]
["bitfinex","BTCUSD",1738309913745,1.35875804,104160.0,104150.0,0.33591888]
["bitfinex","BTCUSD",1738309914535,1.34975804,104160.0,104150.0,0.33338709]
["bitfinex","BTCUSD",1738309914665,1.34343804,104160.0,104150.0,0.33338709]
["bitfinex","BTCUSD",1738309915081,1.35867804,104160.0,104150.0,0.33338709]
["bitfinex","BTCUSD",1738309915308,1.18569804,104160.0,104150.0,0.33338709]
["bitfinex","BTCUSD",1738309915515,1.17397804,104160.0,104150.0,0.33338709]
["bitfinex","BTCUSD",1738309915711,1.18297804,104160.0,104150.0,0.33338709]
["bitfinex","BTCUSD",1738309915920,1.19197804,104160.0,104150.0,0.33338709]
["bitfinex","BTCUSD",1738309916600,1.20601804,104160.0,104150.0,0.33338709]
["bitfinex","BTCUSD",1738309916775,1.18301804,104160.0,104150.0,0.33338709]
["bitfinex","BTCUSD",1738309916926,1.21501804,104160.0,104150.0,0.33338709]
["bitfinex","BTCUSD",1738309917132,1.19969804,104160.0,104150.0,0.33338709]
["bitfinex","BTCUSD",1738309917341,1.19701804,104160.0,104150.0,0.33338709]
["bitfinex","BTCUSD",1738309917556,1.19201804,104160.0,104150.0,0.42097799]
["bitfinex","BTCUSD",1738309917754,1.04205804,104160.0,104150.0,0.42097799]
["bitfinex","BTCUSD",1738309918041,1.03305804,104160.0,104150.0,0.42097799]
["bitfinex","BTCUSD",1738309918429,1.19205804,104160.0,104150.0,0.33338709]
["bitfinex","BTCUSD",1738309919643,1.17599437,104160.0,104150.0,0.33338709]
["bitfinex","BTCUSD",1738309919850,0.90203294,104160.0,104150.0,0.45768709]
["bitfinex","BTCUSD",1738309920055,0.90835294,104160.0,104150.0,0.45768709]
["bitfinex","BTCUSD",1738309920268,1.18231437,104160.0,104150.0,0.45768709]
["bitfinex","BTCUSD",1738309920780,1.16431437,104160.0,104150.0,0.45768709]
["bitfinex","BTCUSD",1738309920975,1.17231437,104160.0,104150.0,0.45768709]
["bitfinex","BTCUSD",1738309921236,1.05103294,104160.0,104150.0,0.60171009]
["bitfinex","BTCUSD",1738309921449,0.7459657,104160.0,104150.0,0.60171009]
["bitfinex","BTCUSD",1738309921656,0.57203148,104160.0,104150.0,0.69906685]
["bitfinex","BTCUSD",1738309921776,0.69599291,104160.0,104150.0,0.69906685]
["bitfinex","BTCUSD",1738309921983,0.83200191,104160.0,104150.0,0.45768709]
["bitfinex","BTCUSD",1738309922205,0.84100191,104160.0,104150.0,0.60171009]
["bitfinex","BTCUSD",1738309922416,0.84900191,104160.0,104150.0,0.60171009]
["bitfinex","BTCUSD",1738309922803,0.70499291,104160.0,104150.0,0.60171009]
["bitfinex","BTCUSD",1738309923507,0.69599291,104160.0,104150.0,0.60171009]
["bitfinex","BTCUSD",1738309923706,0.68799291,104160.0,104150.0,0.69906685]
["bitfinex","BTCUSD",1738309923909,0.56803148,104160.0,104150.0,0.69906685]
["bitfinex","BTCUSD",1738309924114,0.56503148,104160.0,104150.0,0.69906685]
["bitfinex","BTCUSD",1738309924425,0.46984656,104160.0,104150.0,0.73206685]
["bitfinex","BTCUSD",1738309924573,0.46984656,104160.0,104150.0,0.69906685]
["bitfinex","BTCUSD",1738309924743,0.59280799,104160.0,104150.0,0.69906685]
["bitfinex","BTCUSD",1738309924959,0.46884656,104160.0,104150.0,0.69906685]
["bitfinex","BTCUSD",1738309925272,0.46984656,104160.0,104150.0,0.69906685]
["bitfinex","BTCUSD",1738309925907,0.46984656,104160.0,104150.0,0.70906685]
["bitfinex","BTCUSD",1738309926949,0.21364656,104160.0,104150.0,1.37810741]
["bitfinex","BTCUSD",1738309927147,0.19570212,104160.0,104150.0,1.42950741]
["bitfinex","BTCUSD",1738309927374,0.14530212,104160.0,104150.0,1.38010741]
["bitfinex","BTCUSD",1738309927711,0.14530212,104160.0,104150.0,1.58110741]
["bitfinex","BTCUSD",1738309928031,0.0002562,104170.0,104160.0,0.197009]
["bitfinex","BTCUSD",1738309928235,0.0002562,104170.0,104160.0,0.29436576]
["bitfinex","BTCUSD",1738309928442,0.0002562,104170.0,104160.0,0.25136576]
["bitfinex","BTCUSD",1738309928596,0.4802662,104170.0,104160.0,0.25136576]
["bitfinex","BTCUSD",1738309930624,0.4802662,104170.0,104160.0,0.25436576]
["bitfinex","BTCUSD",1738309931038,0.4802662,104170.0,104160.0,0.25636576]
["bitfinex","BTCUSD",1738309931616,0.4802662,104170.0,104160.0,0.25436576]
["bitfinex","BTCUSD",1738309931817,0.4802662,104170.0,104160.0,0.25136576]
["bitfinex","BTCUSD",1738309932025,0.4802662,104170.0,104160.0,0.25336576]
["bitfinex","BTCUSD",1738309932370,0.4802662,104170.0,104160.0,0.25636576]
["bitfinex","BTCUSD",1738309932592,0.4802662,104170.0,104160.0,0.25436576]
["bitfinex","BTCUSD",1738309932973,0.48002925,104170.0,104160.0,0.25436576]
["bitfinex","BTCUSD",1738309933614,0.48002925,104170.0,104160.0,0.25136576]
["bitfinex","BTCUSD",1738309933826,0.48002925,104170.0,104160.0,0.25636576]
["bitfinex","BTCUSD",1738309934212,0.48002925,104170.0,104160.0,0.25436576]
["bitfinex","BTCUSD",1738309934555,0.57727241,104170.0,104160.0,0.24436576]
["bitfinex","BTCUSD",1738309934973,0.57727241,104170.0,104160.0,0.24636576]
["bitfinex","BTCUSD",1738309935386,0.57727241,104170.0,104160.0,0.24436576]
["bitfinex","BTCUSD",1738309935603,0.84522884,104170.0,104160.0,0.10035676]
["bitfinex","BTCUSD",1738309935860,0.84522884,104170.0,104160.0,0.24436576]
["bitfinex","BTCUSD",1738309936531,0.72126741,104170.0,104160.0,0.24136576]
["bitfinex","BTCUSD",1738309936747,0.72126741,104170.0,104160.0,0.24336576]
["bitfinex","BTCUSD",1738309937025,0.84522884,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1738309937880,0.99522884,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1738309939850,0.99522884,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1738309940146,0.294009,104160.0,104150.0,1.33194609]
["bitfinex","BTCUSD",1738309940372,0.99509902,104160.0,104150.0,1.33194609]
["bitfinex","BTCUSD",1738309940955,0.99509902,104160.0,104150.0,1.42930285]
["bitfinex","BTCUSD",1738309941361,0.99609902,104160.0,104150.0,1.42930285]
["bitfinex","BTCUSD",1738309941579,1.00009902,104160.0,104150.0,1.42930285]
["bitfinex","BTCUSD",1738309942615,0.87613759,104160.0,104150.0,1.42930285]
["bitfinex","BTCUSD",1738309943320,0.87213759,104160.0,104150.0,1.42930285]
["bitfinex","BTCUSD",1738309943705,0.99609902,104160.0,104150.0,1.42930285]
["bitfinex","BTCUSD",1738309943909,0.99609902,104160.0,104150.0,1.43030285]
["bitfinex","BTCUSD",1738309945451,1.07899902,104160.0,104150.0,1.43030285]
["bitfinex","BTCUSD",1738309947003,1.20296045,104160.0,104150.0,1.33294609]
["bitfinex","BTCUSD",1738309947340,1.24936045,104160.0,104150.0,1.33294609]
["bitfinex","BTCUSD",1738309947994,1.24936045,104160.0,104150.0,1.33194609]
["bitfinex","BTCUSD",1738309948183,1.24836045,104160.0,104150.0,1.33194609]
["bitfinex","BTCUSD",1738309948343,1.24936045,104160.0,104150.0,1.33194609]
["bitfinex","BTCUSD",1738309948542,1.24936045,104160.0,104150.0,1.42930285]
["bitfinex","BTCUSD",1738309948966,1.25336045,104160.0,104150.0,1.42930285]
["bitfinex","BTCUSD",1738309949560,1.25336045,104160.0,104150.0,1.33194609]
["bitfinex","BTCUSD",1738309958972,1.12939902,104160.0,104150.0,1.33194609]
["bitfinex","BTCUSD",1738309959175,1.25336045,104160.0,104150.0,1.33194609]
["bitfinex","BTCUSD",1738309972754,1.24963315,104160.0,104150.0,1.33194609]
["bitfinex","BTCUSD",1738309974283,1.24963315,104160.0,104150.0,1.30694609]
["bitfinex","BTCUSD",1738309974777,1.25353079,104160.0,104150.0,1.30694609]
["bitfinex","BTCUSD",1738309975878,1.25349079,104160.0,104150.0,1.30694609]
["bitfinex","BTCUSD",1738309977477,1.26313525,104160.0,104150.0,1.30694609]
["bitfinex","BTCUSD",1738309979224,1.28613525,104160.0,104150.0,1.30694609]
["bitfinex","BTCUSD",1738309980094,1.28513525,104160.0,104150.0,1.30694609]
["bitfinex","BTCUSD",1738309980305,1.32466568,104160.0,104150.0,1.17884609]
["bitfinex","BTCUSD",1738309980513,1.30466568,104160.0,104150.0,1.17884609]
["bitfinex","BTCUSD",1738309980919,1.41802244,104160.0,104150.0,1.17884609]
["bitfinex","BTCUSD",1738309981145,1.42702244,104160.0,104150.0,1.17884609]
["bitfinex","BTCUSD",1738309981282,1.40702244,104160.0,104150.0,1.17884609]
["bitfinex","BTCUSD",1738309981511,1.39802244,104160.0,104150.0,1.17884609]
["bitfinex","BTCUSD",1738309981726,1.41402244,104160.0,104150.0,1.17884609]
["bitfinex","BTCUSD",1738309982158,1.40702244,104160.0,104150.0,1.17884609]
["bitfinex","BTCUSD",1738309982512,1.41602244,104160.0,104150.0,1.17884609]
["bitfinex","BTCUSD",1738309983169,1.41602244,104160.0,104150.0,1.17835755]
["bitfinex","BTCUSD",1738309989422,1.41627843,104160.0,104150.0,1.17835755]
["bitfinex","BTCUSD",1738309994288,1.32520167,104160.0,104150.0,1.17835755]
["bitfinex","BTCUSD",1738309994494,1.34520167,104160.0,104150.0,1.17835755]
["bitfinex","BTCUSD",1738309994716,1.35140513,104160.0,104150.0,1.17835755]
["bitfinex","BTCUSD",1738310000482,1.35140513,104160.0,104150.0,1.11829873]
["bitfinex","BTCUSD",1738310011400,1.35140513,104160.0,104150.0,1.05823979]
["bitfinex","BTCUSD",1738310011888,1.44876189,104160.0,104150.0,1.05823979]
["bitfinex","BTCUSD",1738310013100,1.35140513,104160.0,104150.0,1.05823979]
["bitfinex","BTCUSD",1738310013766,1.37924726,104160.0,104150.0,1.05823979]
["bitfinex","BTCUSD",1738310014013,1.40611709,104160.0,104150.0,1.05823979]
["bitfinex","BTCUSD",1738310017509,1.37199496,104160.0,104150.0,1.05823979]
["bitfinex","BTCUSD",1738310017761,1.35140513,104160.0,104150.0,1.05823979]
["bitfinex","BTCUSD",1738310018249,1.44876189,104160.0,104150.0,1.05823979]
["bitfinex","BTCUSD",1738310019197,1.54976189,104160.0,104150.0,1.05823979]
["bitfinex","BTCUSD",1738310019412,1.44876189,104160.0,104150.0,1.05823979]
["bitfinex","BTCUSD",1738310023496,1.53452245,104160.0,104150.0,1.05823979]
["bitfinex","BTCUSD",1738310024809,1.58215497,104160.0,104150.0,0.68802444]
["bitfinex","BTCUSD",1738310025743,1.63539653,104160.0,104150.0,0.68802444]
["bitfinex","BTCUSD",1738310026008,1.62639653,104160.0,104150.0,0.68802444]
["bitfinex","BTCUSD",1738310026246,1.63539653,104160.0,104150.0,0.68802444]
["bitfinex","BTCUSD",1738310026678,1.62639653,104160.0,104150.0,0.68802444]
["bitfinex","BTCUSD",1738310026887,1.61739653,104160.0,104150.0,0.68802444]
["bitfinex","BTCUSD",1738310027094,1.53163597,104160.0,104150.0,0.68802444]
["bitfinex","BTCUSD",1738310027347,1.54063597,104160.0,104150.0,0.63631414]
["bitfinex","BTCUSD",1738310027564,1.54063597,104160.0,104150.0,0.60781282]
["bitfinex","BTCUSD",1738310027771,1.54963597,104160.0,104150.0,0.60781282]
["bitfinex","BTCUSD",1738310028571,1.54963597,104160.0,104150.0,0.57354282]
["bitfinex","BTCUSD",1738310029396,1.54963597,104160.0,104150.0,0.54346404]
["bitfinex","BTCUSD",1738310029699,1.63539653,104160.0,104150.0,0.54346404]
["bitfinex","BTCUSD",1738310031634,1.58215497,104160.0,104150.0,0.54346404]
["bitfinex","BTCUSD",1738310032799,1.49639441,104160.0,104150.0,0.54346404]
["bitfinex","BTCUSD",1738310033201,1.49639441,104160.0,104150.0,0.49462236]
["bitfinex","BTCUSD",1738310034752,0.47869283,104150.0,104140.0,0.16196356]
["bitfinex","BTCUSD",1738310034967,1.76717647,104150.0,104140.0,0.12584181]
["bitfinex","BTCUSD",1738310035779,1.67795043,104150.0,104140.0,0.12584181]
["bitfinex","BTCUSD",1738310035991,1.62951847,104150.0,104140.0,0.12584181]
["bitfinex","BTCUSD",1738310036569,1.62947847,104150.0,104140.0,0.12584181]
["bitfinex","BTCUSD",1738310036782,1.63847847,104150.0,104140.0,0.12584181]
["bitfinex","BTCUSD",1738310037159,1.62847847,104150.0,104140.0,0.12584181]
["bitfinex","BTCUSD",1738310037360,1.72583523,104150.0,104140.0,0.12584181]
["bitfinex","BTCUSD",1738310037991,1.78954719,104150.0,104140.0,0.12584181]
["bitfinex","BTCUSD",1738310039067,0.54963266,104140.0,104130.0,0.368]
["bitfinex","BTCUSD",1738310039275,1.17655164,104140.0,104130.0,0.36179316]
["bitfinex","BTCUSD",1738310039498,1.27205768,104140.0,104130.0,0.36179316]
["bitfinex","BTCUSD",1738310039930,1.42205768,104140.0,104130.0,0.36179316]
["bitfinex","BTCUSD",1738310040349,1.64280394,104140.0,104130.0,0.26127316]
["bitfinex","BTCUSD",1738310040559,1.15576125,104140.0,104130.0,0.26127316]
["bitfinex","BTCUSD",1738310040765,1.16204125,104140.0,104130.0,0.26127316]
["bitfinex","BTCUSD",1738310041197,1.16476125,104140.0,104130.0,0.26127316]
["bitfinex","BTCUSD",1738310041400,1.15576125,104140.0,104130.0,0.26127316]
["bitfinex","BTCUSD",1738310041585,1.40043801,104140.0,104130.0,0.26127316]
["bitfinex","BTCUSD",1738310041731,1.40943801,104140.0,104130.0,0.26127316]
["bitfinex","BTCUSD",1738310041935,1.41843801,104140.0,104130.0,0.26127316]
["bitfinex","BTCUSD",1738310042696,1.4282437,104140.0,104130.0,0.26127316]
["bitfinex","BTCUSD",1738310045007,1.44752759,104140.0,104130.0,0.26127316]
["bitfinex","BTCUSD",1738310046488,1.44752759,104140.0,104130.0,0.26139516]
["bitfinex","BTCUSD",1738310048260,1.13039861,104140.0,104130.0,0.26139516]
["bitfinex","BTCUSD",1738310048501,1.21183083,104140.0,104130.0,0.26139516]
["bitfinex","BTCUSD",1738310048764,1.12411861,104140.0,104130.0,0.26139516]
["bitfinex","BTCUSD",1738310049008,0.93739861,104140.0,104130.0,0.26139516]
["bitfinex","BTCUSD",1738310049248,1.11039861,104140.0,104130.0,0.26139516]
["bitfinex","BTCUSD",1738310049510,1.28918759,104140.0,104130.0,0.26139516]
["bitfinex","BTCUSD",1738310049784,1.80429955,104140.0,104130.0,0.26139516]
["bitfinex","BTCUSD",1738310050044,1.78429955,104140.0,104130.0,0.19821948]
["bitfinex","BTCUSD",1738310050294,1.78433955,104140.0,104130.0,0.16743591]
["bitfinex","BTCUSD",1738310050538,1.76633955,104140.0,104130.0,0.16743591]
["bitfinex","BTCUSD",1738310050787,1.75633955,104140.0,104130.0,0.14339282]
["bitfinex","BTCUSD",1738310051062,0.73895,104130.0,104120.0,0.40968567]
["bitfinex","BTCUSD",1738310051315,1.70431325,104130.0,104120.0,0.36477493]
["bitfinex","BTCUSD",1738310052166,1.61508721,104130.0,104120.0,0.36477493]
["bitfinex","BTCUSD",1738310052381,1.62378849,104130.0,104120.0,0.36477493]
["bitfinex","BTCUSD",1738310052931,1.63010849,104130.0,104120.0,0.36477493]
["bitfinex","BTCUSD",1738310053138,1.63910849,104130.0,104120.0,0.36477493]
["bitfinex","BTCUSD",1738310053340,1.58569525,104130.0,104120.0,0.36477493]
["bitfinex","BTCUSD",1738310053570,1.68305201,104130.0,104120.0,0.36477493]
["bitfinex","BTCUSD",1738310053986,1.69205201,104130.0,104120.0,0.36477493]
["bitfinex","BTCUSD",1738310054346,1.71205201,104130.0,104120.0,0.36477493]
["bitfinex","BTCUSD",1738310055813,1.63061979,104130.0,104120.0,0.36477493]
["bitfinex","BTCUSD",1738310056021,1.31469525,104130.0,104120.0,0.36477493]
["bitfinex","BTCUSD",1738310057561,1.22326303,104130.0,104120.0,0.36477493]
["bitfinex","BTCUSD",1738310057761,1.17084303,104130.0,104120.0,0.36477493]
["bitfinex","BTCUSD",1738310057963,1.08136303,104130.0,104120.0,0.36477493]
["bitfinex","BTCUSD",1738310058409,0.92504303,104130.0,104120.0,0.36477493]
["bitfinex","BTCUSD",1738310058606,0.93136303,104130.0,104120.0,0.36477493]
["bitfinex","BTCUSD",1738310058739,0.90836303,104130.0,104120.0,0.36477493]
["bitfinex","BTCUSD",1738310059363,1.17871979,104130.0,104120.0,0.36477493]
["bitfinex","BTCUSD",1738310059731,1.07504303,104130.0,104120.0,0.36477493]
["bitfinex","BTCUSD",1738310059942,1.08136303,104130.0,104120.0,0.36477493]
["bitfinex","BTCUSD",1738310060397,1.16279525,104130.0,104120.0,0.36477493]
["bitfinex","BTCUSD",1738310060649,1.11981503,104130.0,104120.0,0.36477493]
["bitfinex","BTCUSD",1738310063332,1.27644725,104130.0,104120.0,0.36477493]
["bitfinex","BTCUSD",1738310063737,1.45851597,104130.0,104120.0,0.36477493]
["bitfinex","BTCUSD",1738310063938,1.42851597,104130.0,104120.0,0.36477493]
["bitfinex","BTCUSD",1738310064148,1.42717382,104130.0,104120.0,0.36477493]
["bitfinex","BTCUSD",1738310064356,1.42717382,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310064561,1.44717382,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310064764,1.16686484,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310064991,1.17318484,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310065186,1.25461706,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310066006,1.17318484,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310066210,1.25461706,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310066651,1.17318484,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310066830,1.11981503,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310069264,1.11349503,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310069490,1.11981503,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310070495,1.11349503,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310070696,1.11981503,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310071142,0.94049503,104130.0,104120.0,0.38289597]
["bitfinex","BTCUSD",1738310071317,0.90836303,104130.0,104120.0,0.38289597]
["bitfinex","BTCUSD",1738310071555,1.08136303,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310071965,1.08161923,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310072479,1.07529923,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310072691,1.39120821,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310072938,1.41807804,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310073151,1.44592017,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310073359,1.41807804,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310073776,1.23932906,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310074186,1.21245923,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310074386,1.20609923,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310074598,1.08165923,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310075240,1.29279145,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310075449,1.39014821,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310077601,1.30871599,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310077800,1.20499923,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310078032,1.29279145,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310078731,1.21135923,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310078952,1.29279145,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310081040,1.08165923,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310081642,1.17901599,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310082057,1.05229923,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310082270,1.05865923,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310082481,1.07529923,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310082700,1.05865923,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310083110,1.08165923,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310085289,1.26044821,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310085509,1.17901599,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310085997,1.08040683,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310087410,1.07404683,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310087923,1.08040683,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310088741,1.07404683,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310088982,0.81961461,104130.0,104120.0,0.38289597]
["bitfinex","BTCUSD",1738310089190,0.82597461,104130.0,104120.0,0.43159597]
["bitfinex","BTCUSD",1738310089391,0.90740683,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310089611,1.08040683,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310089810,1.07140683,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310090264,1.08040683,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310090681,1.07140683,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310090798,1.16876359,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310091265,1.17776359,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310091909,1.18676359,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310092072,0.98497461,104130.0,104120.0,0.42829597]
["bitfinex","BTCUSD",1738310092411,1.06640683,104130.0,104120.0,0.42829597]
["bitfinex","BTCUSD",1738310092822,0.98497461,104130.0,104120.0,0.42829597]
["bitfinex","BTCUSD",1738310093882,0.97597461,104130.0,104120.0,0.42829597]
["bitfinex","BTCUSD",1738310094103,0.95797461,104130.0,104120.0,0.42829597]
["bitfinex","BTCUSD",1738310094275,0.96697461,104130.0,104120.0,0.42829597]
["bitfinex","BTCUSD",1738310094477,0.97597461,104130.0,104120.0,0.42829597]
["bitfinex","BTCUSD",1738310094691,1.00959855,104130.0,104120.0,0.42829597]
["bitfinex","BTCUSD",1738310095769,0.88554239,104130.0,104120.0,0.42829597]
["bitfinex","BTCUSD",1738310096352,0.89454239,104130.0,104120.0,0.42829597]
["bitfinex","BTCUSD",1738310097125,0.91398962,104130.0,104120.0,0.42829597]
["bitfinex","BTCUSD",1738310097333,0.91394962,104130.0,104120.0,0.42829597]
["bitfinex","BTCUSD",1738310101555,0.89450239,104130.0,104120.0,0.42829597]
["bitfinex","BTCUSD",1738310102568,0.88814239,104130.0,104120.0,0.42829597]
["bitfinex","BTCUSD",1738310102800,0.89450239,104130.0,104120.0,0.42829597]
["bitfinex","BTCUSD",1738310103137,1.01855855,104130.0,104120.0,0.42829597]
["bitfinex","BTCUSD",1738310103345,1.01855855,104130.0,104120.0,0.35009597]
["bitfinex","BTCUSD",1738310107432,1.22331471,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310109718,1.24631471,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310110393,1.24627471,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310111123,1.23995471,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310111337,1.24627471,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310112240,1.23995471,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310112446,1.24605479,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310113975,1.255892,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310115460,1.27557523,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310118970,1.255892,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310120358,1.255852,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310121239,1.226532,104130.0,104120.0,0.30469597]
["bitfinex","BTCUSD",1738310121444,0.73788247,104130.0,104120.0,0.38117777]
["bitfinex","BTCUSD",1738310122100,0.59538479,104130.0,104120.0,0.77669793]
["bitfinex","BTCUSD",1738310122324,0.59538479,104130.0,104120.0,0.50857777]
["bitfinex","BTCUSD",1738310122538,0.73943479,104130.0,104120.0,0.50857777]
["bitfinex","BTCUSD",1738310122747,0.59538479,104130.0,104120.0,0.50857777]
["bitfinex","BTCUSD",1738310122951,0.58638479,104130.0,104120.0,0.50857777]
["bitfinex","BTCUSD",1738310123383,0.58338479,104130.0,104120.0,0.50857777]
["bitfinex","BTCUSD",1738310123592,0.58438479,104130.0,104120.0,0.50857777]
["bitfinex","BTCUSD",1738310123809,0.57838479,104130.0,104120.0,0.50857777]
["bitfinex","BTCUSD",1738310126274,0.57838479,104130.0,104120.0,1.46907077]
["bitfinex","BTCUSD",1738310126944,0.57738479,104130.0,104120.0,1.46907077]
["bitfinex","BTCUSD",1738310127263,0.57838479,104130.0,104120.0,1.39258897]
["bitfinex","BTCUSD",1738310131583,0.57838479,104130.0,104120.0,1.26518897]
["bitfinex","BTCUSD",1738310134417,0.57838479,104130.0,104120.0,1.38948897]
["bitfinex","BTCUSD",1738310139665,0.57838479,104130.0,104120.0,1.51354513]
["bitfinex","BTCUSD",1738310140080,0.57838479,104130.0,104120.0,1.38948897]
["bitfinex","BTCUSD",1738310140290,0.48114163,104130.0,104120.0,1.61090189]
["bitfinex","BTCUSD",1738310142208,0.48114163,104130.0,104120.0,2.35330189]
["bitfinex","BTCUSD",1738310142838,0.48114163,104130.0,104120.0,2.55330189]
["bitfinex","BTCUSD",1738310143252,0.48114163,104130.0,104120.0,2.55630189]
["bitfinex","BTCUSD",1738310143868,0.48114163,104130.0,104120.0,2.20624573]
["bitfinex","BTCUSD",1738310144000,0.48114163,104130.0,104120.0,2.19924573]
["bitfinex","BTCUSD",1738310144200,0.48114163,104130.0,104120.0,2.02924573]
["bitfinex","BTCUSD",1738310144406,0.48014163,104130.0,104120.0,2.02924573]
["bitfinex","BTCUSD",1738310144636,0.57738479,104130.0,104120.0,2.04924573]
["bitfinex","BTCUSD",1738310144809,0.57738479,104130.0,104120.0,2.05224573]
["bitfinex","BTCUSD",1738310145009,0.57738479,104130.0,104120.0,2.04924573]
["bitfinex","BTCUSD",1738310145611,0.57738479,104130.0,104120.0,2.05224573]
["bitfinex","BTCUSD",1738310146214,0.57738479,104130.0,104120.0,2.04924573]
["bitfinex","BTCUSD",1738310147042,0.57738479,104130.0,104120.0,2.05224573]
["bitfinex","BTCUSD",1738310147619,0.57738479,104130.0,104120.0,1.51284573]
["bitfinex","BTCUSD",1738310151044,0.57738479,104130.0,104120.0,1.38854573]
["bitfinex","BTCUSD",1738310154918,0.57738479,104130.0,104120.0,1.36854573]
["bitfinex","BTCUSD",1738310155127,0.57738479,104130.0,104120.0,1.38854573]
["bitfinex","BTCUSD",1738310157917,0.57734479,104130.0,104120.0,1.38854573]
["bitfinex","BTCUSD",1738310159894,0.57734479,104130.0,104120.0,1.51260189]
["bitfinex","BTCUSD",1738310160373,0.57734479,104130.0,104120.0,1.36854573]
["bitfinex","BTCUSD",1738310171825,0.57734479,104130.0,104120.0,1.44991914]
["bitfinex","BTCUSD",1738310181903,0.57734479,104130.0,104120.0,1.36854573]
["bitfinex","BTCUSD",1738310183720,0.57734479,104130.0,104120.0,1.44991914]
["bitfinex","BTCUSD",1738310184977,0.57734479,104130.0,104120.0,1.36854573]
["bitfinex","BTCUSD",1738310192359,0.57734479,104130.0,104120.0,1.44991914]
["bitfinex","BTCUSD",1738310192794,0.57734479,104130.0,104120.0,1.59398314]
["bitfinex","BTCUSD",1738310194914,0.57734479,104130.0,104120.0,1.67535655]
["bitfinex","BTCUSD",1738310198197,0.57734479,104130.0,104120.0,2.11217312]
["bitfinex","BTCUSD",1738310198198,0.40928678,104130.0,104120.0,2.11217312]
["bitfinex","BTCUSD",1738310198400,0.23609188,104130.0,104120.0,2.19176998]
["bitfinex","BTCUSD",1738310198603,0.23061188,104130.0,104120.0,2.11039657]
["bitfinex","BTCUSD",1738310198973,0.23061188,104130.0,104120.0,2.19176998]
["bitfinex","BTCUSD",1738310199185,0.23061188,104130.0,104120.0,2.16177312]
["bitfinex","BTCUSD",1738310199401,0.23061188,104130.0,104120.0,2.08039971]
["bitfinex","BTCUSD",1738310199922,0.23061188,104130.0,104120.0,2.16177312]
["bitfinex","BTCUSD",1738310200133,0.23061188,104130.0,104120.0,2.06039971]
["bitfinex","BTCUSD",1738310200342,0.23061188,104130.0,104120.0,2.26297312]
["bitfinex","BTCUSD",1738310200548,0.23061188,104130.0,104120.0,2.16177312]
["bitfinex","BTCUSD",1738310200956,0.23061188,104130.0,104120.0,2.08039971]
["bitfinex","BTCUSD",1738310202682,0.23061188,104130.0,104120.0,2.36177312]
["bitfinex","BTCUSD",1738310202901,0.23030933,104130.0,104120.0,2.36177312]
["bitfinex","BTCUSD",1738310203619,0.23030933,104130.0,104120.0,2.28039971]
["bitfinex","BTCUSD",1738310207735,0.23030933,104130.0,104120.0,2.36177312]
["bitfinex","BTCUSD",1738310208143,0.21590933,104130.0,104120.0,2.28039971]
["bitfinex","BTCUSD",1738310208327,0.21590933,104130.0,104120.0,2.36177312]
["bitfinex","BTCUSD",1738310208537,0.21590933,104130.0,104120.0,2.39170398]
["bitfinex","BTCUSD",1738310209649,0.18788926,104130.0,104120.0,2.38870398]
["bitfinex","BTCUSD",1738310209820,0.18788926,104130.0,104120.0,2.38570398]
["bitfinex","BTCUSD",1738310210170,0.05532683,104130.0,104120.0,2.56952398]
["bitfinex","BTCUSD",1738310210382,0.04732361,104130.0,104120.0,2.56952398]
["bitfinex","BTCUSD",1738310210579,0.04732361,104130.0,104120.0,2.57252398]
["bitfinex","BTCUSD",1738310210775,0.04732361,104130.0,104120.0,2.57052398]
["bitfinex","BTCUSD",1738310210982,0.04172361,104130.0,104120.0,2.57252398]
["bitfinex","BTCUSD",1738310211386,0.01378361,104130.0,104120.0,2.57252398]
["bitfinex","BTCUSD",1738310211820,0.0002562,104140.0,104130.0,0.63387]
["bitfinex","BTCUSD",1738310212012,0.0002562,104170.0,104160.0,0.324009]
["bitfinex","BTCUSD",1738310212236,0.4802662,104170.0,104160.0,0.48675582]
["bitfinex","BTCUSD",1738310212645,0.4802662,104170.0,104160.0,0.40538241]
["bitfinex","BTCUSD",1738310213199,0.480314,104170.0,104160.0,0.40538241]
["bitfinex","BTCUSD",1738310213402,0.480314,104170.0,104160.0,0.50273917]
["bitfinex","BTCUSD",1738310214035,0.481314,104170.0,104160.0,0.58411258]
["bitfinex","BTCUSD",1738310214625,0.481314,104170.0,104160.0,0.58511258]
["bitfinex","BTCUSD",1738310214994,0.480314,104170.0,104160.0,0.58511258]
["bitfinex","BTCUSD",1738310215386,0.481314,104170.0,104160.0,0.58511258]
["bitfinex","BTCUSD",1738310215571,0.481314,104170.0,104160.0,0.60391222]
["bitfinex","BTCUSD",1738310215800,0.481314,104170.0,104160.0,0.61343858]
["bitfinex","BTCUSD",1738310215949,0.481314,104170.0,104160.0,1.15283858]
["bitfinex","BTCUSD",1738310218490,0.481314,104170.0,104160.0,1.25008174]
["bitfinex","BTCUSD",1738310218686,0.481314,104170.0,104160.0,1.15283858]
["bitfinex","BTCUSD",1738310219034,0.481274,104170.0,104160.0,1.15283858]
["bitfinex","BTCUSD",1738310220005,0.481274,104170.0,104160.0,1.07146517]
["bitfinex","BTCUSD",1738310220178,0.608974,104170.0,104160.0,0.81009176]
["bitfinex","BTCUSD",1738310220786,0.608974,104170.0,104160.0,0.82009176]
["bitfinex","BTCUSD",1738310221046,0.608974,104170.0,104160.0,0.90146517]
["bitfinex","BTCUSD",1738310221378,0.608974,104170.0,104160.0,0.89146517]
["bitfinex","BTCUSD",1738310221802,0.70621716,104170.0,104160.0,0.27069176]
["bitfinex","BTCUSD",1738310222663,0.608974,104170.0,104160.0,0.35206517]
["bitfinex","BTCUSD",1738310223161,0.608974,104170.0,104160.0,0.27069176]
["bitfinex","BTCUSD",1738310223390,0.608974,104170.0,104160.0,0.35206517]
["bitfinex","BTCUSD",1738310223632,0.608974,104170.0,104160.0,0.36206517]
["bitfinex","BTCUSD",1738310224560,0.608974,104170.0,104160.0,0.44343858]
["bitfinex","BTCUSD",1738310224725,0.608974,104170.0,104160.0,0.36206517]
["bitfinex","BTCUSD",1738310225036,0.608974,104170.0,104160.0,0.90146517]
["bitfinex","BTCUSD",1738310225692,0.608974,104170.0,104160.0,1.00283858]
["bitfinex","BTCUSD",1738310226007,0.481274,104170.0,104160.0,1.25008174]
["bitfinex","BTCUSD",1738310226952,0.481274,104170.0,104160.0,1.15283858]
["bitfinex","BTCUSD",1738310228672,0.481274,104170.0,104160.0,1.11394493]
["bitfinex","BTCUSD",1738310228872,0.481274,104170.0,104160.0,1.33504126]
["bitfinex","BTCUSD",1738310231516,0.12145599,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738310231721,0.12193859,104210.0,104200.0,0.83816556]
["bitfinex","BTCUSD",1738310231969,0.12193859,104210.0,104200.0,0.83720617]
["bitfinex","BTCUSD",1738310232144,0.69900175,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738310232347,0.69900175,104210.0,104200.0,0.14491249]
["bitfinex","BTCUSD",1738310232558,0.72200175,104210.0,104200.0,0.14491249]
["bitfinex","BTCUSD",1738310232729,0.72200175,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738310233133,0.72300175,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738310233343,0.72300175,104210.0,104200.0,0.144953]
["bitfinex","BTCUSD",1738310233344,0.73000175,104210.0,104200.0,0.144953]
["bitfinex","BTCUSD",1738310233927,0.73000175,104210.0,104190.0,0.65169817]
["bitfinex","BTCUSD",1738310233928,0.79084475,104210.0,104190.0,0.65169817]
["bitfinex","BTCUSD",1738310234125,0.0817,104200.0,104190.0,0.47579417]
["bitfinex","BTCUSD",1738310234357,0.56152,104200.0,104190.0,0.47579417]
["bitfinex","BTCUSD",1738310235456,0.56152,104200.0,104190.0,0.49579417]
["bitfinex","BTCUSD",1738310235667,0.56152,104200.0,104190.0,0.21126841]
["bitfinex","BTCUSD",1738310235871,0.56152,104200.0,104190.0,0.21326841]
["bitfinex","BTCUSD",1738310236458,0.56152,104200.0,104190.0,0.21526841]
["bitfinex","BTCUSD",1738310236907,0.56152,104200.0,104190.0,0.21326841]
["bitfinex","BTCUSD",1738310237628,0.56252,104200.0,104190.0,0.2226907]
["bitfinex","BTCUSD",1738310237876,0.48082,104200.0,104190.0,0.59178703]
["bitfinex","BTCUSD",1738310238083,0.48082,104200.0,104190.0,1.2860402]
["bitfinex","BTCUSD",1738310238322,0.48082,104200.0,104190.0,1.18879704]
["bitfinex","BTCUSD",1738310238883,0.48082,104200.0,104190.0,1.2860402]
["bitfinex","BTCUSD",1738310239257,0.47982,104200.0,104190.0,1.2860402]
["bitfinex","BTCUSD",1738310239712,0.47982,104200.0,104190.0,1.2880402]
["bitfinex","BTCUSD",1738310240054,0.47982,104200.0,104190.0,1.3152952]
["bitfinex","BTCUSD",1738310240237,0.48082,104200.0,104190.0,1.3142952]
["bitfinex","BTCUSD",1738310240464,0.48082,104200.0,104190.0,1.34540561]
["bitfinex","BTCUSD",1738310240705,0.48082,104200.0,104190.0,1.34740561]
["bitfinex","BTCUSD",1738310240890,0.48082,104200.0,104190.0,1.54740561]
["bitfinex","BTCUSD",1738310241126,0.48082,104200.0,104190.0,1.54540561]
["bitfinex","BTCUSD",1738310241346,0.48082,104200.0,104190.0,1.54640561]
["bitfinex","BTCUSD",1738310241755,0.48082,104200.0,104190.0,1.57622243]
["bitfinex","BTCUSD",1738310241975,0.48082,104200.0,104190.0,1.54643154]
["bitfinex","BTCUSD",1738310242186,0.48082,104200.0,104190.0,1.54843154]
["bitfinex","BTCUSD",1738310242605,0.48082,104200.0,104190.0,1.61805702]
["bitfinex","BTCUSD",1738310242809,0.48082,104200.0,104190.0,1.40805702]
["bitfinex","BTCUSD",1738310243010,0.48082,104200.0,104190.0,1.34843154]
["bitfinex","BTCUSD",1738310243225,0.48082,104200.0,104190.0,1.31885702]
["bitfinex","BTCUSD",1738310243428,0.48082,104200.0,104190.0,1.35043154]
["bitfinex","BTCUSD",1738310244057,0.48107599,104200.0,104190.0,1.35043154]
["bitfinex","BTCUSD",1738310244885,0.48107599,104200.0,104190.0,1.31885702]
["bitfinex","BTCUSD",1738310245959,0.48107599,104200.0,104190.0,1.51885702]
["bitfinex","BTCUSD",1738310246162,0.40910066,104200.0,104190.0,2.51027854]
["bitfinex","BTCUSD",1738310246368,0.40910066,104200.0,104190.0,2.47870402]
["bitfinex","BTCUSD",1738310246793,0.40910066,104200.0,104190.0,2.31027854]
["bitfinex","BTCUSD",1738310247240,0.40910066,104200.0,104190.0,2.30925261]
["bitfinex","BTCUSD",1738310247385,0.40910066,104200.0,104190.0,2.41045261]
["bitfinex","BTCUSD",1738310247611,0.37160066,104200.0,104190.0,3.04374313]
["bitfinex","BTCUSD",1738310247795,0.37160066,104200.0,104190.0,3.24374313]
["bitfinex","BTCUSD",1738310248441,0.37160066,104200.0,104190.0,3.24174313]
["bitfinex","BTCUSD",1738310248442,0.37060066,104200.0,104190.0,3.24174313]
["bitfinex","BTCUSD",1738310248615,0.37060066,104200.0,104190.0,3.23974313]
["bitfinex","BTCUSD",1738310248824,0.37060066,104200.0,104190.0,3.24174313]
["bitfinex","BTCUSD",1738310249024,0.21418095,104200.0,104190.0,2.78301313]
["bitfinex","BTCUSD",1738310249205,0.21418095,104200.0,104190.0,2.78101313]
["bitfinex","BTCUSD",1738310249608,0.10921095,104200.0,104190.0,2.78301313]
["bitfinex","BTCUSD",1738310249809,0.00025599,104220.0,104210.0,0.03]
["bitfinex","BTCUSD",1738310250029,0.00040071,104220.0,104210.0,0.39599537]
["bitfinex","BTCUSD",1738310250284,0.00040071,104220.0,104210.0,0.39503633]
["bitfinex","BTCUSD",1738310250503,0.00040071,104220.0,104210.0,0.5188895]
["bitfinex","BTCUSD",1738310251915,0.00040071,104220.0,104210.0,0.5198895]
["bitfinex","BTCUSD",1738310252701,0.00040071,104220.0,104210.0,0.5218895]
["bitfinex","BTCUSD",1738310253430,0.00040071,104220.0,104210.0,0.54127785]
["bitfinex","BTCUSD",1738310253772,0.00040071,104220.0,104210.0,0.69127785]
["bitfinex","BTCUSD",1738310253973,0.00040071,104220.0,104210.0,1.23067785]
["bitfinex","BTCUSD",1738310255852,0.07830071,104220.0,104210.0,1.10682468]
["bitfinex","BTCUSD",1738310256283,0.07830071,104220.0,104210.0,1.08682468]
["bitfinex","BTCUSD",1738310256488,0.07830071,104220.0,104210.0,0.85958152]
["bitfinex","BTCUSD",1738310256489,0.12550071,104220.0,104210.0,0.85958152]
["bitfinex","BTCUSD",1738310256865,0.12550071,104220.0,104210.0,1.00958152]
["bitfinex","BTCUSD",1738310257354,0.12550071,104220.0,104210.0,1.23067785]
["bitfinex","BTCUSD",1738310257477,0.12550071,104220.0,104210.0,1.24043948]
["bitfinex","BTCUSD",1738310257838,0.12550071,104220.0,104210.0,1.11658631]
["bitfinex","BTCUSD",1738310258998,0.12550071,104220.0,104210.0,1.24043948]
["bitfinex","BTCUSD",1738310259741,0.12550071,104220.0,104210.0,1.11658631]
["bitfinex","BTCUSD",1738310259947,0.12550071,104220.0,104210.0,1.24043948]
["bitfinex","BTCUSD",1738310261425,0.12550071,104220.0,104210.0,1.11658631]
["bitfinex","BTCUSD",1738310262362,0.12550071,104220.0,104210.0,2.07624931]
["bitfinex","BTCUSD",1738310263121,0.60528071,104220.0,104210.0,2.07624931]
["bitfinex","BTCUSD",1738310264746,0.60528071,104220.0,104210.0,1.97900615]
["bitfinex","BTCUSD",1738310268906,0.60528071,104220.0,104210.0,1.95900615]
["bitfinex","BTCUSD",1738310271370,0.60528071,104220.0,104210.0,1.93900615]
["bitfinex","BTCUSD",1738310271532,0.60528071,104220.0,104210.0,1.95900615]
["bitfinex","BTCUSD",1738310278942,0.60528071,104220.0,104210.0,1.98894579]
["bitfinex","BTCUSD",1738310279520,0.60528071,104220.0,104210.0,2.21004212]
["bitfinex","BTCUSD",1738310279737,0.60524071,104220.0,104210.0,2.21016402]
["bitfinex","BTCUSD",1738310280247,0.60524071,104220.0,104210.0,2.08631085]
["bitfinex","BTCUSD",1738310280699,0.60524071,104220.0,104210.0,2.21016402]
["bitfinex","BTCUSD",1738310281281,0.48014071,104220.0,104210.0,2.21016402]
["bitfinex","BTCUSD",1738310283060,0.40448739,104220.0,104210.0,2.21016402]
["bitfinex","BTCUSD",1738310283274,0.40448739,104220.0,104210.0,2.25686402]
["bitfinex","BTCUSD",1738310283850,0.40043921,104220.0,104210.0,2.45686402]
["bitfinex","BTCUSD",1738310284315,0.31932425,104220.0,104210.0,2.53506402]
["bitfinex","BTCUSD",1738310285127,0.13231425,104220.0,104210.0,2.53506402]
["bitfinex","BTCUSD",1738310285590,0.13231425,104220.0,104210.0,2.53306402]
["bitfinex","BTCUSD",1738310285877,0.13231425,104220.0,104210.0,2.69917402]
["bitfinex","BTCUSD",1738310286022,0.09511929,104220.0,104210.0,2.70017402]
["bitfinex","BTCUSD",1738310286224,0.02433929,104220.0,104210.0,2.70017402]
["bitfinex","BTCUSD",1738310286437,0.02433929,104220.0,104210.0,2.69917402]
["bitfinex","BTCUSD",1738310286995,0.02433929,104220.0,104210.0,2.70017402]
["bitfinex","BTCUSD",1738310287373,0.0002562,104230.0,104220.0,0.18]
["bitfinex","BTCUSD",1738310287588,0.0002562,104230.0,104220.0,1.05420691]
["bitfinex","BTCUSD",1738310287805,0.0002562,104230.0,104220.0,1.05324789]
["bitfinex","BTCUSD",1738310288769,0.0002562,104230.0,104220.0,1.61217106]
["bitfinex","BTCUSD",1738310288975,0.11591198,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1738310289185,0.11591198,104260.0,104250.0,0.91533928]
["bitfinex","BTCUSD",1738310289186,0.11605665,104260.0,104250.0,0.91533928]
["bitfinex","BTCUSD",1738310289436,0.11605665,104260.0,104250.0,1.06438033]
["bitfinex","BTCUSD",1738310289590,0.11605665,104260.0,104250.0,1.08438033]
["bitfinex","BTCUSD",1738310290683,0.00014467,104260.0,104250.0,1.2082335]
["bitfinex","BTCUSD",1738310291339,0.07755642,104280.0,104260.0,0.173871]
["bitfinex","BTCUSD",1738310291579,0.00025642,104280.0,104260.0,0.87421195]
["bitfinex","BTCUSD",1738310291791,0.00025642,104280.0,104260.0,0.99710642]
["bitfinex","BTCUSD",1738310293325,0.00025642,104280.0,104260.0,1.07630642]
["bitfinex","BTCUSD",1738310293531,0.00025642,104280.0,104260.0,1.07730642]
["bitfinex","BTCUSD",1738310294158,0.00025642,104280.0,104260.0,0.98910642]
["bitfinex","BTCUSD",1738310294382,0.07755599,104270.0,104260.0,0.27972417]
["bitfinex","BTCUSD",1738310294811,0.07755599,104270.0,104260.0,0.81912417]
["bitfinex","BTCUSD",1738310295275,0.07755599,104270.0,104260.0,0.83912417]
["bitfinex","BTCUSD",1738310295902,0.07755599,104270.0,104260.0,0.98912417]
["bitfinex","BTCUSD",1738310296538,0.07755599,104270.0,104260.0,0.98812417]
["bitfinex","BTCUSD",1738310296743,0.07755599,104270.0,104260.0,0.98912417]
["bitfinex","BTCUSD",1738310297237,0.07755599,104270.0,104260.0,0.98812417]
["bitfinex","BTCUSD",1738310297613,0.07755599,104270.0,104260.0,0.98912417]
["bitfinex","BTCUSD",1738310297863,0.07755599,104270.0,104260.0,0.98812417]
["bitfinex","BTCUSD",1738310298018,0.10055599,104270.0,104260.0,0.97912417]
["bitfinex","BTCUSD",1738310298226,0.10055599,104270.0,104260.0,0.95912417]
["bitfinex","BTCUSD",1738310298871,0.10055599,104270.0,104260.0,0.43972417]
["bitfinex","BTCUSD",1738310300316,0.58010599,104270.0,104260.0,0.43972417]
["bitfinex","BTCUSD",1738310302247,0.58010599,104270.0,104260.0,0.97912417]
["bitfinex","BTCUSD",1738310303394,0.58010599,104270.0,104260.0,0.97924597]
["bitfinex","BTCUSD",1738310304074,0.55710599,104270.0,104260.0,1.08648913]
["bitfinex","BTCUSD",1738310304258,0.55710599,104270.0,104260.0,0.98924597]
["bitfinex","BTCUSD",1738310304604,0.55710599,104270.0,104260.0,1.94844897]
["bitfinex","BTCUSD",1738310304821,0.47980599,104270.0,104260.0,2.04569213]
["bitfinex","BTCUSD",1738310306256,0.47980599,104270.0,104260.0,1.94844897]
["bitfinex","BTCUSD",1738310308101,0.47980599,104270.0,104260.0,1.40904897]
["bitfinex","BTCUSD",1738310310605,0.58070599,104270.0,104260.0,1.40904897]
["bitfinex","BTCUSD",1738310312608,0.58070599,104270.0,104260.0,1.39904897]
["bitfinex","BTCUSD",1738310314301,0.58070599,104270.0,104260.0,1.93844897]
["bitfinex","BTCUSD",1738310315790,0.58070599,104270.0,104260.0,1.76844897]
["bitfinex","BTCUSD",1738310317201,0.58065282,104270.0,104260.0,1.76844897]
["bitfinex","BTCUSD",1738310325527,0.72719598,104270.0,104260.0,0.9613248]
["bitfinex","BTCUSD",1738310325741,0.87105298,104270.0,104260.0,0.9613248]
["bitfinex","BTCUSD",1738310326578,0.87105298,104270.0,104260.0,0.9603248]
["bitfinex","BTCUSD",1738310327250,0.87305298,104270.0,104260.0,0.9603248]
["bitfinex","BTCUSD",1738310328093,0.87305298,104270.0,104260.0,0.9593248]
["bitfinex","BTCUSD",1738310329617,0.99690615,104270.0,104260.0,0.9593248]
["bitfinex","BTCUSD",1738310330258,0.87305298,104270.0,104260.0,0.9593248]
["bitfinex","BTCUSD",1738310334809,0.87305298,104270.0,104260.0,1.1031958]
["bitfinex","BTCUSD",1738310336157,0.87305298,104270.0,104260.0,1.22704897]
["bitfinex","BTCUSD",1738310336158,0.60895282,104270.0,104260.0,1.22704897]
["bitfinex","BTCUSD",1738310336677,0.63195282,104270.0,104260.0,1.22704897]
["bitfinex","BTCUSD",1738310339952,0.63195282,104270.0,104260.0,1.23660726]
["bitfinex","BTCUSD",1738310340337,0.63195282,104270.0,104260.0,1.1031958]
["bitfinex","BTCUSD",1738310340338,0.63191282,104270.0,104260.0,1.1031958]
["bitfinex","BTCUSD",1738310342400,0.63191282,104270.0,104260.0,1.1041958]
["bitfinex","BTCUSD",1738310343395,0.87101298,104270.0,104260.0,1.1041958]
["bitfinex","BTCUSD",1738310343589,0.72715598,104270.0,104260.0,1.1051958]
["bitfinex","BTCUSD",1738310344169,0.87101298,104270.0,104260.0,1.1051958]
["bitfinex","BTCUSD",1738310344526,0.87101298,104270.0,104260.0,1.1041958]
["bitfinex","BTCUSD",1738310344755,0.72715598,104270.0,104260.0,1.1031958]
["bitfinex","BTCUSD",1738310344938,0.72915598,104270.0,104260.0,1.1031958]
["bitfinex","BTCUSD",1738310350650,0.87301298,104270.0,104260.0,0.9593248]
["bitfinex","BTCUSD",1738310353144,0.99686615,104270.0,104260.0,0.9593248]
["bitfinex","BTCUSD",1738310353327,0.87301298,104270.0,104260.0,0.9593248]
["bitfinex","BTCUSD",1738310354094,0.87101298,104270.0,104260.0,0.9593248]
["bitfinex","BTCUSD",1738310354516,1.00186615,104270.0,104260.0,0.9603248]
["bitfinex","BTCUSD",1738310355018,0.71115598,104270.0,104260.0,1.22804897]
["bitfinex","BTCUSD",1738310355362,0.72715598,104270.0,104260.0,1.22704897]
["bitfinex","BTCUSD",1738310355561,0.73115598,104270.0,104260.0,1.22704897]
["bitfinex","BTCUSD",1738310355945,0.73315598,104270.0,104260.0,1.22704897]
["bitfinex","BTCUSD",1738310356898,0.72915598,104270.0,104260.0,1.22704897]
["bitfinex","BTCUSD",1738310357120,0.73315598,104270.0,104260.0,1.22704897]
["bitfinex","BTCUSD",1738310357450,0.73115598,104270.0,104260.0,1.22704897]
["bitfinex","BTCUSD",1738310357647,0.73215598,104270.0,104260.0,1.22704897]
["bitfinex","BTCUSD",1738310360870,0.73215598,104270.0,104260.0,1.23689041]
["bitfinex","BTCUSD",1738310366416,0.73215598,104270.0,104260.0,1.11303724]
["bitfinex","BTCUSD",1738310366821,0.73215598,104270.0,104260.0,1.23689041]
["bitfinex","BTCUSD",1738310367457,0.73215598,104270.0,104260.0,1.11303724]
["bitfinex","BTCUSD",1738310367651,0.73215598,104270.0,104260.0,1.1031958]
["bitfinex","BTCUSD",1738310369647,0.87601298,104270.0,104260.0,0.9593248]
["bitfinex","BTCUSD",1738310372164,0.99986615,104270.0,104260.0,0.9593248]
["bitfinex","BTCUSD",1738310372607,0.87601298,104270.0,104260.0,0.9593248]
["bitfinex","BTCUSD",1738310373012,0.99986615,104270.0,104260.0,0.9593248]
["bitfinex","BTCUSD",1738310374792,0.87601298,104270.0,104260.0,0.9593248]
["bitfinex","BTCUSD",1738310387656,0.99986615,104270.0,104260.0,0.9593248]
["bitfinex","BTCUSD",1738310391639,1.14986615,104270.0,104260.0,0.9593248]
["bitfinex","BTCUSD",1738310393127,1.15610615,104270.0,104260.0,0.9353248]
["bitfinex","BTCUSD",1738310393560,1.15510615,104270.0,104260.0,0.9353248]
["bitfinex","BTCUSD",1738310393989,1.26146291,104270.0,104260.0,0.9363248]
["bitfinex","BTCUSD",1738310394206,1.25746291,104270.0,104260.0,0.9363248]
["bitfinex","BTCUSD",1738310394567,1.27697877,104270.0,104260.0,0.9363248]
["bitfinex","BTCUSD",1738310395388,1.17962201,104270.0,104260.0,0.9363248]
["bitfinex","BTCUSD",1738310396054,1.17962201,104270.0,104260.0,0.9364466]
["bitfinex","BTCUSD",1738310396459,1.18862201,104270.0,104260.0,0.9374466]
["bitfinex","BTCUSD",1738310396688,1.19828983,104270.0,104260.0,0.9374466]
["bitfinex","BTCUSD",1738310401132,1.19824983,104270.0,104260.0,0.9374466]
["bitfinex","BTCUSD",1738310402037,0.90848884,104270.0,104260.0,0.9374466]
["bitfinex","BTCUSD",1738310402246,1.03858201,104270.0,104260.0,0.9374466]
["bitfinex","BTCUSD",1738310402642,1.18858201,104270.0,104260.0,0.9374466]
["bitfinex","BTCUSD",1738310403043,1.06472884,104270.0,104260.0,0.9374466]
["bitfinex","BTCUSD",1738310403234,1.18858201,104270.0,104260.0,0.9374466]
["bitfinex","BTCUSD",1738310406006,1.15934201,104270.0,104260.0,0.9374466]
["bitfinex","BTCUSD",1738310406249,1.14606615,104270.0,104260.0,0.9374466]
["bitfinex","BTCUSD",1738310406846,1.16906615,104270.0,104260.0,0.9374466]
["bitfinex","BTCUSD",1738310407042,1.04521298,104270.0,104260.0,0.9374466]
["bitfinex","BTCUSD",1738310409967,1.03897298,104270.0,104260.0,0.9374466]
["bitfinex","BTCUSD",1738310410213,1.04521298,104270.0,104260.0,0.9374466]
["bitfinex","BTCUSD",1738310411468,1.04521298,104270.0,104260.0,0.9317668]
["bitfinex","BTCUSD",1738310411469,1.26642291,104270.0,104260.0,0.9317668]
["bitfinex","BTCUSD",1738310411716,1.29051646,104270.0,104260.0,0.9317668]
["bitfinex","BTCUSD",1738310412171,1.29051646,104270.0,104260.0,0.88857434]
["bitfinex","BTCUSD",1738310412431,1.26642291,104270.0,104260.0,0.88857434]
["bitfinex","BTCUSD",1738310412948,1.02221298,104270.0,104260.0,0.88857434]
["bitfinex","BTCUSD",1738310413191,1.01597298,104270.0,104260.0,0.88857434]
["bitfinex","BTCUSD",1738310413682,1.02221298,104270.0,104260.0,0.88857434]
["bitfinex","BTCUSD",1738310414144,1.16906615,104270.0,104260.0,0.88857434]
["bitfinex","BTCUSD",1738310416497,1.16006615,104270.0,104260.0,0.88757434]
["bitfinex","BTCUSD",1738310416712,1.16906615,104270.0,104260.0,0.88857434]
["bitfinex","BTCUSD",1738310416926,1.24559479,104270.0,104260.0,0.88857434]
["bitfinex","BTCUSD",1738310417141,1.16006615,104270.0,104260.0,0.88757434]
["bitfinex","BTCUSD",1738310417351,1.15106615,104270.0,104260.0,0.88657434]
["bitfinex","BTCUSD",1738310418213,1.16006615,104270.0,104260.0,0.88657434]
["bitfinex","BTCUSD",1738310418427,1.03621298,104270.0,104260.0,0.88657434]
["bitfinex","BTCUSD",1738310418630,1.16006615,104270.0,104260.0,0.88657434]
["bitfinex","BTCUSD",1738310418967,1.16906615,104270.0,104260.0,0.88657434]
["bitfinex","BTCUSD",1738310422846,1.04521298,104270.0,104260.0,0.88657434]
["bitfinex","BTCUSD",1738310423809,1.04521298,104270.0,104260.0,0.88498097]
["bitfinex","BTCUSD",1738310424416,1.03897298,104270.0,104260.0,0.88498097]
["bitfinex","BTCUSD",1738310424605,1.01597298,104270.0,104260.0,0.88498097]
["bitfinex","BTCUSD",1738310424810,0.96667298,104270.0,104260.0,0.88498097]
["bitfinex","BTCUSD",1738310425011,0.98967298,104270.0,104260.0,0.88498097]
["bitfinex","BTCUSD",1738310425708,1.04408989,104270.0,104260.0,0.88498097]
["bitfinex","BTCUSD",1738310425864,0.98967298,104270.0,104260.0,0.88498097]
["bitfinex","BTCUSD",1738310427239,1.11352615,104270.0,104260.0,0.88498097]
["bitfinex","BTCUSD",1738310427576,0.98967298,104270.0,104260.0,0.88498097]
["bitfinex","BTCUSD",1738310435155,0.98967298,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310435746,0.99595298,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310437481,0.98595298,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310438087,0.75177298,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310438475,0.58491598,104270.0,104260.0,1.20069088]
["bitfinex","BTCUSD",1738310438864,0.59891598,104270.0,104260.0,1.20069088]
["bitfinex","BTCUSD",1738310439184,0.73377298,104270.0,104260.0,1.20069088]
["bitfinex","BTCUSD",1738310439419,0.75177298,104270.0,104260.0,1.20169088]
["bitfinex","BTCUSD",1738310440580,0.75177298,104270.0,104260.0,1.07783771]
["bitfinex","BTCUSD",1738310440718,0.74277298,104270.0,104260.0,1.07783771]
["bitfinex","BTCUSD",1738310440919,0.74277298,104270.0,104260.0,1.20169088]
["bitfinex","BTCUSD",1738310441125,0.75177298,104270.0,104260.0,1.20169088]
["bitfinex","BTCUSD",1738310441350,0.75202897,104270.0,104260.0,1.20169088]
["bitfinex","BTCUSD",1738310441710,0.83761971,104270.0,104260.0,1.20169088]
["bitfinex","BTCUSD",1738310441912,0.82861971,104270.0,104260.0,1.07683771]
["bitfinex","BTCUSD",1738310442163,0.83761971,104270.0,104260.0,1.07783771]
["bitfinex","BTCUSD",1738310442400,0.67076271,104270.0,104260.0,1.27989088]
["bitfinex","BTCUSD",1738310442596,0.57351955,104270.0,104260.0,1.27989088]
["bitfinex","BTCUSD",1738310443446,0.56451955,104270.0,104260.0,1.27889088]
["bitfinex","BTCUSD",1738310443649,0.57251955,104270.0,104260.0,1.27989088]
["bitfinex","BTCUSD",1738310443834,0.56351955,104270.0,104260.0,1.27989088]
["bitfinex","BTCUSD",1738310444298,0.57251955,104270.0,104260.0,1.28089088]
["bitfinex","BTCUSD",1738310444510,0.57251955,104270.0,104260.0,1.27989088]
["bitfinex","BTCUSD",1738310444711,0.48992881,104270.0,104260.0,1.27989088]
["bitfinex","BTCUSD",1738310444906,0.48192881,104270.0,104260.0,1.27889088]
["bitfinex","BTCUSD",1738310445624,0.48192881,104270.0,104260.0,1.42889088]
["bitfinex","BTCUSD",1738310446036,0.48192881,104270.0,104260.0,1.96829088]
["bitfinex","BTCUSD",1738310447835,0.48192881,104270.0,104260.0,1.97805943]
["bitfinex","BTCUSD",1738310449069,0.50492881,104270.0,104260.0,1.97805943]
["bitfinex","BTCUSD",1738310450435,0.48192881,104270.0,104260.0,1.97805943]
["bitfinex","BTCUSD",1738310452403,0.47049189,104270.0,104260.0,1.97805943]
["bitfinex","BTCUSD",1738310455237,0.49349189,104270.0,104260.0,1.97805943]
["bitfinex","BTCUSD",1738310456956,0.49349189,104270.0,104260.0,1.43865943]
["bitfinex","BTCUSD",1738310457584,0.49349189,104270.0,104260.0,1.31215943]
["bitfinex","BTCUSD",1738310458128,0.73459205,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310458331,0.73459205,104270.0,104260.0,1.02853771]
["bitfinex","BTCUSD",1738310458559,0.59073505,104270.0,104260.0,1.02853771]
["bitfinex","BTCUSD",1738310458769,0.73459205,104270.0,104260.0,1.02853771]
["bitfinex","BTCUSD",1738310459222,0.73459205,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310459831,0.81739205,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310461365,0.86459205,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310462041,0.86455205,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310462479,0.98840522,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310462685,0.86455205,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310463644,0.85255205,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310464076,0.86155205,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310464289,0.85255205,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310464909,0.86155205,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310465340,0.87055205,104270.0,104260.0,0.88566671]
["bitfinex","BTCUSD",1738310465548,0.89020103,104270.0,104260.0,0.88566671]
["bitfinex","BTCUSD",1738310466119,0.89020103,104270.0,104260.0,1.15339088]
["bitfinex","BTCUSD",1738310466120,0.57369505,104270.0,104260.0,1.15339088]
["bitfinex","BTCUSD",1738310466347,0.56204263,104270.0,104260.0,1.15339088]
["bitfinex","BTCUSD",1738310466560,0.56204263,104270.0,104260.0,1.30339088]
["bitfinex","BTCUSD",1738310466803,0.56204263,104270.0,104260.0,1.94099088]
["bitfinex","BTCUSD",1738310467008,0.56204263,104270.0,104260.0,1.97019088]
["bitfinex","BTCUSD",1738310467217,0.56204263,104270.0,104260.0,2.00019088]
["bitfinex","BTCUSD",1738310467420,0.54404263,104270.0,104260.0,2.22028721]
["bitfinex","BTCUSD",1738310467651,0.56004263,104270.0,104260.0,2.22128721]
["bitfinex","BTCUSD",1738310468305,0.55304263,104270.0,104260.0,2.09643404]
["bitfinex","BTCUSD",1738310468506,0.55304263,104270.0,104260.0,2.09743404]
["bitfinex","BTCUSD",1738310469124,0.46745189,104270.0,104260.0,2.11663397]
["bitfinex","BTCUSD",1738310469755,0.46745189,104270.0,104260.0,1.84279088]
["bitfinex","BTCUSD",1738310469990,0.46745189,104270.0,104260.0,1.71893771]
["bitfinex","BTCUSD",1738310470162,0.46745189,104270.0,104260.0,1.84279088]
["bitfinex","BTCUSD",1738310470370,0.46745189,104270.0,104260.0,1.85279088]
["bitfinex","BTCUSD",1738310470605,0.45845189,104270.0,104260.0,1.92809088]
["bitfinex","BTCUSD",1738310470829,0.45845189,104270.0,104260.0,1.84279088]
["bitfinex","BTCUSD",1738310471320,0.45845189,104270.0,104260.0,1.84179088]
["bitfinex","BTCUSD",1738310471703,0.45845189,104270.0,104260.0,1.84279088]
["bitfinex","BTCUSD",1738310472543,0.45845189,104270.0,104260.0,1.85221957]
["bitfinex","BTCUSD",1738310478285,0.45845189,104270.0,104260.0,2.00806273]
["bitfinex","BTCUSD",1738310478489,0.45845189,104270.0,104260.0,2.08586273]
["bitfinex","BTCUSD",1738310479904,0.45845189,104270.0,104260.0,2.11571668]
["bitfinex","BTCUSD",1738310480112,0.45845189,104270.0,104260.0,2.08586273]
["bitfinex","BTCUSD",1738310480326,0.45845189,104270.0,104260.0,2.11571667]
["bitfinex","BTCUSD",1738310481206,0.45845189,104270.0,104260.0,2.13571667]
["bitfinex","BTCUSD",1738310481422,0.45845189,104270.0,104260.0,2.25956984]
["bitfinex","BTCUSD",1738310482012,0.45845189,104270.0,104260.0,2.58856984]
["bitfinex","BTCUSD",1738310482013,0.42198627,104270.0,104260.0,2.58856984]
["bitfinex","BTCUSD",1738310482222,0.04925579,104340.0,104310.0,0.17]
["bitfinex","BTCUSD",1738310482438,0.00073821,104330.0,104320.0,0.41764117]
["bitfinex","BTCUSD",1738310482643,0.00073821,104330.0,104320.0,0.43764117]
["bitfinex","BTCUSD",1738310482644,0.48000821,104330.0,104320.0,0.43764117]
["bitfinex","BTCUSD",1738310483088,0.50300821,104330.0,104320.0,0.293788]
["bitfinex","BTCUSD",1738310483505,0.023,104320.0,104310.0,0.73112]
["bitfinex","BTCUSD",1738310483711,0.50227,104320.0,104310.0,0.73112]
["bitfinex","BTCUSD",1738310483918,0.50227,104320.0,104310.0,0.88112]
["bitfinex","BTCUSD",1738310484137,0.50227,104320.0,104310.0,1.00497317]
["bitfinex","BTCUSD",1738310484338,0.50227,104320.0,104310.0,0.88112]
["bitfinex","BTCUSD",1738310484555,0.86870116,104320.0,104310.0,0.34172]
["bitfinex","BTCUSD",1738310484772,0.60467,104320.0,104310.0,0.34172]
["bitfinex","BTCUSD",1738310484978,0.47927,104320.0,104310.0,0.47057317]
["bitfinex","BTCUSD",1738310485194,0.47927,104320.0,104310.0,1.00997317]
["bitfinex","BTCUSD",1738310485407,0.47927,104320.0,104310.0,1.13382634]
["bitfinex","BTCUSD",1738310485625,0.47927,104320.0,104310.0,1.2310695]
["bitfinex","BTCUSD",1738310485844,0.47927,104320.0,104310.0,1.2280695]
["bitfinex","BTCUSD",1738310486050,0.47927,104320.0,104310.0,1.2310695]
["bitfinex","BTCUSD",1738310486255,0.47927,104320.0,104310.0,1.2290695]
["bitfinex","BTCUSD",1738310486461,0.47927,104320.0,104310.0,1.2310695]
["bitfinex","BTCUSD",1738310487129,0.47927,104320.0,104310.0,1.2290695]
["bitfinex","BTCUSD",1738310487363,0.47952599,104320.0,104310.0,1.2280695]
["bitfinex","BTCUSD",1738310487802,0.47952599,104320.0,104310.0,1.2310695]
["bitfinex","BTCUSD",1738310489427,0.47952599,104320.0,104310.0,1.13382634]
["bitfinex","BTCUSD",1738310489689,0.47952599,104320.0,104310.0,1.00997317]
["bitfinex","BTCUSD",1738310491008,0.47952599,104320.0,104310.0,1.00697317]
["bitfinex","BTCUSD",1738310491221,0.47952599,104320.0,104310.0,1.00497317]
["bitfinex","BTCUSD",1738310491429,0.47952599,104320.0,104310.0,1.00997317]
["bitfinex","BTCUSD",1738310492307,0.47952599,104320.0,104310.0,1.13082634]
["bitfinex","BTCUSD",1738310492724,0.47952599,104320.0,104310.0,1.12882634]
["bitfinex","BTCUSD",1738310492941,0.47952599,104320.0,104310.0,1.60711226]
["bitfinex","BTCUSD",1738310493164,0.47952599,104320.0,104310.0,1.70535542]
["bitfinex","BTCUSD",1738310495044,0.47952599,104320.0,104310.0,1.7450367]
["bitfinex","BTCUSD",1738310495615,0.47952599,104320.0,104310.0,1.26675078]
["bitfinex","BTCUSD",1738310497119,0.47952599,104320.0,104310.0,1.59575078]
["bitfinex","BTCUSD",1738310497292,0.45072583,104320.0,104310.0,1.59575078]
["bitfinex","BTCUSD",1738310497833,0.45072583,104320.0,104310.0,1.58575078]
["bitfinex","BTCUSD",1738310498033,0.45072583,104320.0,104310.0,1.59575078]
["bitfinex","BTCUSD",1738310498252,0.45072583,104320.0,104310.0,1.61813799]
["bitfinex","BTCUSD",1738310498456,0.45072583,104320.0,104310.0,1.61525989]
["bitfinex","BTCUSD",1738310498678,0.45072583,104320.0,104310.0,1.60525989]
["bitfinex","BTCUSD",1738310498895,0.45072583,104320.0,104310.0,1.60725989]
["bitfinex","BTCUSD",1738310499750,0.45072583,104320.0,104310.0,1.60925989]
["bitfinex","BTCUSD",1738310500173,0.45072583,104320.0,104310.0,1.58725989]
["bitfinex","BTCUSD",1738310500346,0.45072583,104320.0,104310.0,1.49001673]
["bitfinex","BTCUSD",1738310500524,0.45072583,104320.0,104310.0,1.49201673]
["bitfinex","BTCUSD",1738310500726,0.45072583,104320.0,104310.0,1.16301673]
["bitfinex","BTCUSD",1738310501433,0.52932583,104320.0,104310.0,1.01977635]
["bitfinex","BTCUSD",1738310501652,0.57912583,104320.0,104310.0,0.86009507]
["bitfinex","BTCUSD",1738310502284,0.57912583,104320.0,104310.0,0.98394824]
["bitfinex","BTCUSD",1738310502494,0.57912583,104320.0,104310.0,0.98194824]
["bitfinex","BTCUSD",1738310502670,0.57912583,104320.0,104310.0,0.98394824]
["bitfinex","BTCUSD",1738310502892,0.57912583,104320.0,104310.0,1.13394824]
["bitfinex","BTCUSD",1738310503499,0.57912583,104320.0,104310.0,1.13194824]
["bitfinex","BTCUSD",1738310503760,0.57912583,104320.0,104310.0,1.13394824]
["bitfinex","BTCUSD",1738310503972,0.57912583,104320.0,104310.0,1.13094824]
["bitfinex","BTCUSD",1738310504177,0.57912583,104320.0,104310.0,1.13394824]
["bitfinex","BTCUSD",1738310504370,0.57912583,104320.0,104310.0,0.59154824]
["bitfinex","BTCUSD",1738310504897,0.57912583,104320.0,104310.0,0.59454824]
["bitfinex","BTCUSD",1738310508921,0.50052583,104320.0,104310.0,0.59454824]
["bitfinex","BTCUSD",1738310510275,0.50052583,104320.0,104310.0,1.13394824]
["bitfinex","BTCUSD",1738310512147,0.50052583,104320.0,104310.0,1.01009507]
["bitfinex","BTCUSD",1738310512354,0.70056899,104320.0,104310.0,0.0051219]
["bitfinex","BTCUSD",1738310512606,0.70056899,104320.0,104310.0,0.1489239]
["bitfinex","BTCUSD",1738310512607,0.84435699,104320.0,104310.0,0.1489239]
["bitfinex","BTCUSD",1738310513220,0.84435699,104320.0,104310.0,0.1469239]
["bitfinex","BTCUSD",1738310513649,0.84430699,104320.0,104310.0,0.1469239]
["bitfinex","BTCUSD",1738310514035,0.84430699,104320.0,104310.0,0.1439239]
["bitfinex","BTCUSD",1738310514589,0.84430699,104320.0,104310.0,0.1459239]
["bitfinex","BTCUSD",1738310515276,0.84430699,104320.0,104310.0,0.1439239]
["bitfinex","BTCUSD",1738310515577,0.84430699,104320.0,104310.0,0.1449239]
["bitfinex","BTCUSD",1738310517455,0.84430699,104320.0,104310.0,0.0011219]
["bitfinex","BTCUSD",1738310517670,0.84430699,104320.0,104310.0,0.1449239]
["bitfinex","BTCUSD",1738310518398,0.84430699,104320.0,104310.0,0.26877707]
["bitfinex","BTCUSD",1738310519406,0.84430699,104320.0,104310.0,0.0011219]
["bitfinex","BTCUSD",1738310520734,0.84430699,104320.0,104310.0,0.0001219]
["bitfinex","BTCUSD",1738310521120,1.11916016,104320.0,104310.0,0.0001219]
["bitfinex","BTCUSD",1738310521290,0.99830699,104320.0,104310.0,0.0001219]
["bitfinex","BTCUSD",1738310521509,1.12216016,104320.0,104310.0,0.0001219]
["bitfinex","BTCUSD",1738310522044,1.11916016,104320.0,104310.0,0.0001219]
["bitfinex","BTCUSD",1738310522575,0.023,104310.0,104280.0,0.26769417]
["bitfinex","BTCUSD",1738310522789,0.1533,104290.0,104280.0,0.26769417]
["bitfinex","BTCUSD",1738310522992,0.700963,104290.0,104280.0,0.143841]
["bitfinex","BTCUSD",1738310523153,0.844752,104290.0,104280.0,0.26769417]
["bitfinex","BTCUSD",1738310523333,0.844752,104290.0,104280.0,0.12385317]
["bitfinex","BTCUSD",1738310523536,0.844752,104290.0,104270.0,0.45950017]
["bitfinex","BTCUSD",1738310523744,0.12024316,104280.0,104270.0,0.26770517]
["bitfinex","BTCUSD",1738310524093,0.5707112,104280.0,104270.0,0.26770517]
["bitfinex","BTCUSD",1738310524397,0.5707112,104280.0,104270.0,0.41770517]
["bitfinex","BTCUSD",1738310524560,0.5477112,104280.0,104270.0,0.41770517]
["bitfinex","BTCUSD",1738310524768,0.5477112,104280.0,104270.0,0.42714197]
["bitfinex","BTCUSD",1738310524967,0.0789,104270.0,104260.0,1.07649371]
["bitfinex","BTCUSD",1738310525172,0.626563,104270.0,104260.0,1.20034688]
["bitfinex","BTCUSD",1738310525604,0.79342,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310526026,0.79342,104270.0,104260.0,1.15239088]
["bitfinex","BTCUSD",1738310526190,0.695063,104270.0,104260.0,1.15239088]
["bitfinex","BTCUSD",1738310526402,0.83892,104270.0,104260.0,1.15239088]
["bitfinex","BTCUSD",1738310526611,0.83892,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310526791,0.83892,104270.0,104260.0,1.02853771]
["bitfinex","BTCUSD",1738310526994,0.83892,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310527822,0.83892,104270.0,104260.0,0.88666671]
["bitfinex","BTCUSD",1738310528028,0.83892,104270.0,104260.0,0.88966671]
["bitfinex","BTCUSD",1738310528231,0.83892,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310528674,0.83892,104270.0,104260.0,0.88566671]
["bitfinex","BTCUSD",1738310530183,0.83892,104270.0,104260.0,1.00951988]
["bitfinex","BTCUSD",1738310530781,0.83892,104270.0,104260.0,1.00851988]
["bitfinex","BTCUSD",1738310531242,0.84192,104270.0,104260.0,1.00951988]
["bitfinex","BTCUSD",1738310532246,0.84192,104270.0,104260.0,1.15239088]
["bitfinex","BTCUSD",1738310532714,0.698063,104270.0,104260.0,1.15239088]
["bitfinex","BTCUSD",1738310534103,0.84192,104270.0,104260.0,1.15239088]
["bitfinex","BTCUSD",1738310534297,0.83892,104270.0,104260.0,1.15239088]
["bitfinex","BTCUSD",1738310534615,0.83892,104270.0,104260.0,1.15339088]
["bitfinex","BTCUSD",1738310535019,0.83892,104270.0,104260.0,1.15239088]
["bitfinex","BTCUSD",1738310535836,0.83892,104270.0,104260.0,1.15339088]
["bitfinex","BTCUSD",1738310537081,0.83892,104270.0,104260.0,1.02953771]
["bitfinex","BTCUSD",1738310537289,0.83892,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310537504,0.83892,104270.0,104260.0,1.15339088]
["bitfinex","BTCUSD",1738310538107,0.83892,104270.0,104260.0,1.00951988]
["bitfinex","BTCUSD",1738310538266,0.83892,104270.0,104260.0,1.15339088]
["bitfinex","BTCUSD",1738310538614,0.83892,104270.0,104260.0,1.00951988]
["bitfinex","BTCUSD",1738310538739,0.83892,104270.0,104260.0,1.15339088]
["bitfinex","BTCUSD",1738310538968,0.83892,104270.0,104260.0,1.00951988]
["bitfinex","BTCUSD",1738310539199,0.83892,104270.0,104260.0,1.15339088]
["bitfinex","BTCUSD",1738310540323,0.83892,104270.0,104260.0,1.15239088]
["bitfinex","BTCUSD",1738310540747,0.83892,104270.0,104260.0,1.15339088]
["bitfinex","BTCUSD",1738310541752,0.695063,104270.0,104260.0,1.15339088]
["bitfinex","BTCUSD",1738310545387,0.83892,104270.0,104260.0,1.15339088]
["bitfinex","BTCUSD",1738310546382,0.83892,104270.0,104260.0,1.00951988]
["bitfinex","BTCUSD",1738310546491,0.83892,104270.0,104260.0,1.15339088]
["bitfinex","BTCUSD",1738310546701,0.83892,104270.0,104260.0,1.02953771]
["bitfinex","BTCUSD",1738310548326,0.83892,104270.0,104260.0,1.02853771]
["bitfinex","BTCUSD",1738310548759,0.83892,104270.0,104260.0,1.02953771]
["bitfinex","BTCUSD",1738310549573,0.83892,104270.0,104260.0,0.88566671]
["bitfinex","BTCUSD",1738310550424,0.83892,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310551110,0.83892,104270.0,104260.0,0.88566671]
["bitfinex","BTCUSD",1738310553283,0.83892,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310554232,0.84192,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310554429,0.84392,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310554641,0.84092,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310554868,0.84692,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310565272,0.94427676,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310565564,0.84692,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310565869,1.12077317,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310566101,1.13077317,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310566854,1.12877317,104270.0,104260.0,0.88466671]
["bitfinex","BTCUSD",1738310567270,1.12177317,104270.0,104260.0,0.83566671]
["bitfinex","BTCUSD",1738310567470,1.22812993,104270.0,104260.0,0.83566671]
["bitfinex","BTCUSD",1738310568085,1.23712993,104270.0,104260.0,0.83566671]
["bitfinex","BTCUSD",1738310568288,0.99292,104270.0,104260.0,0.83566671]
["bitfinex","BTCUSD",1738310568709,1.14077317,104270.0,104260.0,0.83466671]
["bitfinex","BTCUSD",1738310568930,1.22616921,104270.0,104260.0,0.83466671]
["bitfinex","BTCUSD",1738310569136,1.23516921,104270.0,104260.0,0.83566671]
["bitfinex","BTCUSD",1738310569556,1.21616921,104270.0,104260.0,0.83466671]
["bitfinex","BTCUSD",1738310569704,1.33352597,104270.0,104260.0,0.83466671]
["bitfinex","BTCUSD",1738310569916,1.34252597,104270.0,104260.0,0.83566671]
["bitfinex","BTCUSD",1738310572046,1.34884597,104270.0,104260.0,0.83566671]
["bitfinex","BTCUSD",1738310572473,1.36820355,104270.0,104260.0,0.83566671]
["bitfinex","BTCUSD",1738310572831,1.37770455,104270.0,104260.0,0.83566671]
["bitfinex","BTCUSD",1738310575819,1.35770455,104270.0,104260.0,0.81071268]
["bitfinex","BTCUSD",1738310576272,1.50396578,104270.0,104260.0,0.73890392]
["bitfinex","BTCUSD",1738310576481,1.49496578,104270.0,104260.0,0.73790392]
["bitfinex","BTCUSD",1738310576806,1.50396578,104270.0,104260.0,0.73890392]
["bitfinex","BTCUSD",1738310577012,1.50396578,104270.0,104260.0,0.69619632]
["bitfinex","BTCUSD",1738310577219,1.36211261,104270.0,104260.0,0.61649632]
["bitfinex","BTCUSD",1738310577624,1.49496578,104270.0,104260.0,0.61649632]
["bitfinex","BTCUSD",1738310578632,1.22834779,104270.0,104260.0,0.61649632]
["bitfinex","BTCUSD",1738310579052,1.34334779,104270.0,104260.0,0.61549632]
["bitfinex","BTCUSD",1738310579251,1.23602779,104270.0,104260.0,0.61549632]
["bitfinex","BTCUSD",1738310579436,1.25134779,104270.0,104260.0,0.0001218]
["bitfinex","BTCUSD",1738310579682,1.25160378,104270.0,104260.0,0.0001218]
["bitfinex","BTCUSD",1738310580086,1.34896054,104270.0,104260.0,0.0001218]
["bitfinex","BTCUSD",1738310580311,1.33996054,104270.0,104260.0,0.0001218]
["bitfinex","BTCUSD",1738310580803,1.34896054,104270.0,104260.0,0.0001218]
["bitfinex","BTCUSD",1738310581262,0.053,104260.0,104220.0,0.4415448]
["bitfinex","BTCUSD",1738310581449,0.143912,104230.0,104220.0,0.2976228]
["bitfinex","BTCUSD",1738310581654,0.691575,104230.0,104220.0,0.2976228]
["bitfinex","BTCUSD",1738310581796,0.547663,104230.0,104220.0,0.2976228]
["bitfinex","BTCUSD",1738310582004,0.547663,104230.0,104220.0,0.54532914]
["bitfinex","BTCUSD",1738310582211,0.547663,104230.0,104220.0,0.69532914]
["bitfinex","BTCUSD",1738310582212,0.45041984,104230.0,104220.0,0.69532914]
["bitfinex","BTCUSD",1738310582686,0.45041984,104230.0,104220.0,0.69547381]
["bitfinex","BTCUSD",1738310583335,0.45041984,104230.0,104220.0,0.69647381]
["bitfinex","BTCUSD",1738310583734,0.45541984,104230.0,104220.0,0.69647381]
["bitfinex","BTCUSD",1738310583952,0.45041984,104230.0,104220.0,0.69547381]
["bitfinex","BTCUSD",1738310584768,0.45041984,104230.0,104220.0,0.70506161]
["bitfinex","BTCUSD",1738310585290,0.45041984,104230.0,104220.0,0.70606161]
["bitfinex","BTCUSD",1738310586238,0.45041984,104230.0,104220.0,1.24546161]
["bitfinex","BTCUSD",1738310588389,0.45041984,104230.0,104220.0,1.24412008]
["bitfinex","BTCUSD",1738310588684,0.45041984,104230.0,104220.0,1.24312008]
["bitfinex","BTCUSD",1738310588892,0.45041984,104230.0,104220.0,1.24612008]
["bitfinex","BTCUSD",1738310590063,0.45041984,104230.0,104220.0,1.34336324]
["bitfinex","BTCUSD",1738310591712,0.45041984,104230.0,104220.0,1.12226691]
["bitfinex","BTCUSD",1738310592134,0.45041984,104230.0,104220.0,1.12238891]
["bitfinex","BTCUSD",1738310594567,0.45041984,104230.0,104220.0,1.24624208]
["bitfinex","BTCUSD",1738310596025,0.45041984,104230.0,104220.0,1.34348524]
["bitfinex","BTCUSD",1738310596231,0.45041984,104230.0,104220.0,1.82177116]
["bitfinex","BTCUSD",1738310596434,0.45041984,104230.0,104220.0,1.85161735]
["bitfinex","BTCUSD",1738310598715,0.45041984,104230.0,104220.0,1.37333143]
["bitfinex","BTCUSD",1738310600456,0.45041984,104230.0,104220.0,1.27608827]
["bitfinex","BTCUSD",1738310600660,0.45041984,104230.0,104220.0,1.1522351]
["bitfinex","BTCUSD",1738310600879,0.45041984,104230.0,104220.0,1.12238891]
["bitfinex","BTCUSD",1738310602053,0.45041984,104230.0,104220.0,1.24624208]
["bitfinex","BTCUSD",1738310602487,0.45041984,104230.0,104220.0,1.12238891]
["bitfinex","BTCUSD",1738310602671,0.45041984,104230.0,104220.0,1.24624208]
["bitfinex","BTCUSD",1738310603539,0.45067604,104230.0,104220.0,1.24624208]
["bitfinex","BTCUSD",1738310603737,0.45067604,104230.0,104220.0,1.12238891]
["bitfinex","BTCUSD",1738310603942,0.45067604,104230.0,104220.0,1.24624208]
["bitfinex","BTCUSD",1738310606244,0.45067604,104230.0,104220.0,1.06540864]
["bitfinex","BTCUSD",1738310607620,0.45067604,104230.0,104220.0,1.18926181]
["bitfinex","BTCUSD",1738310607819,0.45067604,104230.0,104220.0,1.01800864]
["bitfinex","BTCUSD",1738310610613,0.52617604,104230.0,104220.0,0.89415547]
["bitfinex","BTCUSD",1738310610834,0.52617604,104230.0,104220.0,1.01800864]
["bitfinex","BTCUSD",1738310611054,0.52617604,104230.0,104220.0,0.89415547]
["bitfinex","BTCUSD",1738310611256,0.6234192,104230.0,104220.0,0.00985447]
["bitfinex","BTCUSD",1738310611495,0.7673312,104230.0,104220.0,0.00226667]
["bitfinex","BTCUSD",1738310612035,0.7673312,104230.0,104220.0,0.00026667]
["bitfinex","BTCUSD",1738310612399,0.8172312,104230.0,104220.0,0.00026667]
["bitfinex","BTCUSD",1738310613455,0.8192312,104230.0,104220.0,0.00126667]
["bitfinex","BTCUSD",1738310614091,0.8192312,104230.0,104220.0,0.00026667]
["bitfinex","BTCUSD",1738310619242,0.8192312,104230.0,104220.0,0.14419267]
["bitfinex","BTCUSD",1738310619450,0.8192312,104230.0,104220.0,0.00026667]
["bitfinex","BTCUSD",1738310619796,0.8192312,104230.0,104220.0,0.14419267]
["bitfinex","BTCUSD",1738310620227,0.6753192,104230.0,104220.0,0.14419267]
["bitfinex","BTCUSD",1738310620423,0.8192312,104230.0,104220.0,0.14419267]
["bitfinex","BTCUSD",1738310622300,0.6753192,104230.0,104220.0,0.14419267]
["bitfinex","BTCUSD",1738310622721,0.8192312,104230.0,104220.0,0.14419267]
["bitfinex","BTCUSD",1738310622903,0.8192312,104230.0,104220.0,0.26804584]
["bitfinex","BTCUSD",1738310624259,0.6753192,104230.0,104220.0,0.26804584]
["bitfinex","BTCUSD",1738310626209,0.45267604,104230.0,104220.0,0.39189901]
["bitfinex","BTCUSD",1738310626415,0.45267604,104230.0,104220.0,0.54189901]
["bitfinex","BTCUSD",1738310626633,0.45267604,104230.0,104220.0,1.14782925]
["bitfinex","BTCUSD",1738310627675,0.45067604,104230.0,104220.0,1.14782925]
["bitfinex","BTCUSD",1738310628020,0.45067604,104230.0,104220.0,1.14882925]
["bitfinex","BTCUSD",1738310628664,0.45067604,104230.0,104220.0,1.14782925]
["bitfinex","BTCUSD",1738310629923,0.45067604,104230.0,104220.0,1.14882925]
["bitfinex","BTCUSD",1738310631174,0.45067604,104230.0,104220.0,1.30497241]
["bitfinex","BTCUSD",1738310631595,0.45067604,104230.0,104220.0,1.3348152]
["bitfinex","BTCUSD",1738310632993,0.45067604,104230.0,104220.0,1.3338152]
["bitfinex","BTCUSD",1738310633958,0.45067604,104230.0,104220.0,1.3358152]
["bitfinex","BTCUSD",1738310634407,0.45067604,104230.0,104220.0,1.3338152]
["bitfinex","BTCUSD",1738310634728,0.45067604,104230.0,104220.0,1.3457752]
["bitfinex","BTCUSD",1738310638254,0.22205241,104230.0,104220.0,1.7177752]
["bitfinex","BTCUSD",1738310638458,0.17213241,104230.0,104220.0,1.68793241]
["bitfinex","BTCUSD",1738310638673,0.16027637,104230.0,104220.0,1.71775539]
["bitfinex","BTCUSD",1738310638887,0.16027637,104230.0,104220.0,1.77535539]
["bitfinex","BTCUSD",1738310639331,0.16027637,104230.0,104220.0,1.77335539]
["bitfinex","BTCUSD",1738310639745,0.16027637,104230.0,104220.0,1.77535539]
["bitfinex","BTCUSD",1738310640158,0.16027637,104230.0,104220.0,1.77335539]
["bitfinex","BTCUSD",1738310640577,0.13811637,104230.0,104220.0,1.77535539]
["bitfinex","BTCUSD",1738310641181,0.11624637,104230.0,104220.0,1.77535539]
["bitfinex","BTCUSD",1738310641746,0.11624637,104230.0,104220.0,1.81373339]
["bitfinex","BTCUSD",1738310642724,0.11624637,104230.0,104220.0,1.78391041]
["bitfinex","BTCUSD",1738310643453,0.07445637,104230.0,104220.0,1.78391041]
["bitfinex","BTCUSD",1738310645291,0.05115637,104230.0,104220.0,1.78391041]
["bitfinex","BTCUSD",1738310645491,0.02193,104230.0,104220.0,2.64721041]
["bitfinex","BTCUSD",1738310645692,0.19433,104230.0,104220.0,2.39108251]
["bitfinex","BTCUSD",1738310646105,0.07695599,104270.0,104220.0,2.24715651]
["bitfinex","BTCUSD",1738310646321,0.07695599,104270.0,104260.0,0.26772417]
["bitfinex","BTCUSD",1738310646535,0.55659599,104270.0,104260.0,0.80712417]
["bitfinex","BTCUSD",1738310648906,0.55659599,104270.0,104260.0,0.95712417]
["bitfinex","BTCUSD",1738310649131,0.55659599,104270.0,104260.0,0.95812417]
["bitfinex","BTCUSD",1738310652586,0.55659599,104270.0,104260.0,0.97710403]
["bitfinex","BTCUSD",1738310652785,0.47989599,104270.0,104260.0,1.07434719]
["bitfinex","BTCUSD",1738310656433,0.47989599,104270.0,104260.0,1.08412232]
["bitfinex","BTCUSD",1738310656920,0.55909599,104270.0,104260.0,1.08412232]
["bitfinex","BTCUSD",1738310665409,0.55909599,104270.0,104260.0,1.11399416]
["bitfinex","BTCUSD",1738310665620,0.62489599,104270.0,104260.0,0.74289783]
["bitfinex","BTCUSD",1738310665829,0.62489599,104270.0,104260.0,0.71302599]
["bitfinex","BTCUSD",1738310666040,0.62489599,104270.0,104260.0,0.83687916]
["bitfinex","BTCUSD",1738310667365,0.62489599,104270.0,104260.0,0.71302599]
["bitfinex","BTCUSD",1738310667564,0.62489599,104270.0,104260.0,0.71202599]
["bitfinex","BTCUSD",1738310667768,0.62489599,104270.0,104260.0,0.69304613]
["bitfinex","BTCUSD",1738310668019,0.62489599,104270.0,104260.0,0.5404]
["bitfinex","BTCUSD",1738310668020,0.73213915,104270.0,104260.0,0.5404]
["bitfinex","BTCUSD",1738310668209,0.73213915,104270.0,104250.0,0.383664]
["bitfinex","BTCUSD",1738310668210,0.1526,104260.0,104250.0,0.00953685]
["bitfinex","BTCUSD",1738310668419,0.1226,104250.0,104240.0,1.20414]
["bitfinex","BTCUSD",1738310668571,0.60224,104250.0,104240.0,1.20414]
["bitfinex","BTCUSD",1738310668756,0.60224,104250.0,104240.0,1.20428467]
["bitfinex","BTCUSD",1738310668963,0.60224,104250.0,104240.0,1.32813784]
["bitfinex","BTCUSD",1738310670005,0.60224,104250.0,104240.0,1.33757665]
["bitfinex","BTCUSD",1738310670429,0.60224,104250.0,104240.0,1.21372348]
["bitfinex","BTCUSD",1738310670646,0.61224,104250.0,104240.0,1.21372348]
["bitfinex","BTCUSD",1738310672296,0.61224,104250.0,104240.0,1.21472348]
["bitfinex","BTCUSD",1738310672702,0.61524,104250.0,104240.0,1.21472348]
["bitfinex","BTCUSD",1738310672922,0.61524,104250.0,104240.0,1.21372348]
["bitfinex","BTCUSD",1738310673659,0.61524,104250.0,104240.0,0.34532348]
["bitfinex","BTCUSD",1738310674068,0.73248316,104250.0,104240.0,0.33588467]
["bitfinex","BTCUSD",1738310675063,0.73248316,104250.0,104240.0,0.45973784]
["bitfinex","BTCUSD",1738310675310,0.73248316,104250.0,104240.0,0.4776557]
["bitfinex","BTCUSD",1738310678766,0.73248316,104250.0,104240.0,0.35380253]
["bitfinex","BTCUSD",1738310679823,0.73248316,104250.0,104240.0,0.33588467]
["bitfinex","BTCUSD",1738310680461,0.73248316,104250.0,104240.0,0.00014467]
["bitfinex","BTCUSD",1738310680462,0.84636716,104250.0,104240.0,0.00014467]
["bitfinex","BTCUSD",1738310684383,0.84636716,104250.0,104240.0,0.00026657]
["bitfinex","BTCUSD",1738310690911,0.84636716,104250.0,104240.0,0.14416457]
["bitfinex","BTCUSD",1738310691136,0.70248316,104250.0,104240.0,0.14416457]
["bitfinex","BTCUSD",1738310691344,0.84636716,104250.0,104240.0,0.14416457]
["bitfinex","BTCUSD",1738310692188,0.70248316,104250.0,104240.0,0.26801774]
["bitfinex","BTCUSD",1738310692421,0.72248316,104250.0,104240.0,0.26801774]
["bitfinex","BTCUSD",1738310693256,0.72248316,104250.0,104240.0,0.26775117]
["bitfinex","BTCUSD",1738310694654,0.70248316,104250.0,104240.0,0.26775117]
["bitfinex","BTCUSD",1738310695305,0.72248316,104250.0,104240.0,0.26775117]
["bitfinex","BTCUSD",1738310696970,0.72248316,104250.0,104240.0,0.27731947]
["bitfinex","BTCUSD",1738310697306,0.72248316,104250.0,104240.0,0.27744137]
["bitfinex","BTCUSD",1738310697505,0.72248316,104250.0,104240.0,0.1535882]
["bitfinex","BTCUSD",1738310697975,0.70248316,104250.0,104240.0,0.1535882]
["bitfinex","BTCUSD",1738310699142,0.70248316,104250.0,104240.0,0.17154208]
["bitfinex","BTCUSD",1738310702430,0.72248316,104250.0,104240.0,0.17154208]
["bitfinex","BTCUSD",1738310703104,0.73248316,104250.0,104240.0,0.17154208]
["bitfinex","BTCUSD",1738310703328,0.61524,104250.0,104240.0,0.44635448]
["bitfinex","BTCUSD",1738310703523,0.63524,104250.0,104240.0,0.44539525]
["bitfinex","BTCUSD",1738310707361,0.48264,104250.0,104240.0,1.22419158]
["bitfinex","BTCUSD",1738310707580,0.48264,104250.0,104240.0,1.27711121]
["bitfinex","BTCUSD",1738310707788,0.17694104,104250.0,104240.0,1.60611121]
["bitfinex","BTCUSD",1738310708037,0.07900001,104250.0,104240.0,1.60611121]
["bitfinex","BTCUSD",1738310708257,0.07900001,104250.0,104240.0,1.44095804]
["bitfinex","BTCUSD",1738310708508,0.07600001,104250.0,104240.0,1.41103841]
["bitfinex","BTCUSD",1738310708719,0.07600001,104250.0,104240.0,1.41303841]
["bitfinex","BTCUSD",1738310708904,0.07600001,104250.0,104240.0,1.41603841]
["bitfinex","BTCUSD",1738310709140,0.07600001,104250.0,104240.0,1.53489158]
["bitfinex","BTCUSD",1738310709566,0.07600001,104250.0,104240.0,1.41403841]
["bitfinex","BTCUSD",1738310710273,0.076256,104250.0,104240.0,1.41403841]
["bitfinex","BTCUSD",1738310710652,0.076256,104250.0,104240.0,1.41603841]
["bitfinex","BTCUSD",1738310711057,0.076256,104250.0,104240.0,1.31879525]
["bitfinex","BTCUSD",1738310712015,0.076256,104250.0,104240.0,1.44264842]
["bitfinex","BTCUSD",1738310727805,0.122956,104250.0,104240.0,1.44264842]
["bitfinex","BTCUSD",1738310728231,0.122956,104250.0,104240.0,1.31879525]
["bitfinex","BTCUSD",1738310729111,0.212256,104250.0,104240.0,1.16879525]
["bitfinex","BTCUSD",1738310729299,0.232256,104250.0,104240.0,1.15922695]
["bitfinex","BTCUSD",1738310729700,0.232256,104250.0,104240.0,1.30922695]
["bitfinex","BTCUSD",1738310730115,0.232256,104250.0,104240.0,1.30422695]
["bitfinex","BTCUSD",1738310730365,0.232256,104250.0,104240.0,1.30622695]
["bitfinex","BTCUSD",1738310730559,0.232256,104250.0,104240.0,1.30922695]
["bitfinex","BTCUSD",1738310730802,0.202256,104250.0,104240.0,1.43308012]
["bitfinex","BTCUSD",1738310731020,0.202256,104250.0,104240.0,1.30722695]
["bitfinex","BTCUSD",1738310731266,0.202256,104250.0,104240.0,1.30922695]
["bitfinex","BTCUSD",1738310733048,0.202256,104250.0,104240.0,1.31863534]
["bitfinex","BTCUSD",1738310734769,0.202256,104250.0,104240.0,1.44248851]
["bitfinex","BTCUSD",1738310735538,0.202256,104250.0,104240.0,1.31863534]
["bitfinex","BTCUSD",1738310736106,0.202256,104250.0,104240.0,1.44248851]
["bitfinex","BTCUSD",1738310736509,0.202256,104250.0,104240.0,1.31863534]
["bitfinex","BTCUSD",1738310737294,0.202256,104250.0,104240.0,1.34854782]
["bitfinex","BTCUSD",1738310737501,0.155556,104250.0,104240.0,1.47240099]
["bitfinex","BTCUSD",1738310739152,0.155556,104250.0,104240.0,1.34854782]
["bitfinex","BTCUSD",1738310741400,0.165556,104250.0,104240.0,1.34854782]
["bitfinex","BTCUSD",1738310741605,0.213656,104250.0,104240.0,1.34854782]
["bitfinex","BTCUSD",1738310743418,0.213656,104250.0,104240.0,1.33059394]
["bitfinex","BTCUSD",1738310744752,0.233656,104250.0,104240.0,1.33059394]
["bitfinex","BTCUSD",1738310744952,0.233656,104250.0,104240.0,1.30068146]
["bitfinex","BTCUSD",1738310745152,0.223656,104250.0,104240.0,0.43228146]
["bitfinex","BTCUSD",1738310745355,0.32089916,104250.0,104240.0,0.42287307]
["bitfinex","BTCUSD",1738310746955,0.46478316,104250.0,104240.0,0.2990199]
["bitfinex","BTCUSD",1738310747688,0.46478316,104250.0,104240.0,0.42287307]
["bitfinex","BTCUSD",1738310748823,0.32089916,104250.0,104240.0,0.42287307]
["bitfinex","BTCUSD",1738310749247,0.44478316,104250.0,104240.0,0.27287307]
["bitfinex","BTCUSD",1738310750043,0.44478316,104250.0,104240.0,0.29083014]
["bitfinex","BTCUSD",1738310751661,0.30089916,104250.0,104240.0,0.29083014]
["bitfinex","BTCUSD",1738310756416,0.213656,104250.0,104240.0,0.29083014]
["bitfinex","BTCUSD",1738310756615,0.213656,104250.0,104240.0,0.56468331]
["bitfinex","BTCUSD",1738310756820,0.165556,104250.0,104240.0,0.56468331]
["bitfinex","BTCUSD",1738310757033,0.165556,104250.0,104240.0,0.98023014]
["bitfinex","BTCUSD",1738310757240,0.165556,104250.0,104240.0,1.10408331]
["bitfinex","BTCUSD",1738310757451,0.165556,104250.0,104240.0,0.98023014]
["bitfinex","BTCUSD",1738310758262,0.086256,104250.0,104240.0,1.10408331]
["bitfinex","BTCUSD",1738310758493,0.086256,104250.0,104240.0,1.08612624]
["bitfinex","BTCUSD",1738310759333,0.076256,104250.0,104240.0,1.21328096]
["bitfinex","BTCUSD",1738310762145,0.076256,104250.0,104240.0,1.23223032]
["bitfinex","BTCUSD",1738310762497,0.076256,104250.0,104240.0,1.08833232]
["bitfinex","BTCUSD",1738310774681,0.076256,104250.0,104240.0,1.08402369]
["bitfinex","BTCUSD",1738310777553,0.123856,104250.0,104240.0,1.08402369]
["bitfinex","BTCUSD",1738310777794,0.123856,104250.0,104240.0,0.98678053]
["bitfinex","BTCUSD",1738310778058,0.198956,104250.0,104240.0,0.98678053]
["bitfinex","BTCUSD",1738310786947,0.076256,104250.0,104240.0,1.10702369]
["bitfinex","BTCUSD",1738310787717,0.076256,104250.0,104240.0,1.10502369]
["bitfinex","BTCUSD",1738310787944,0.076256,104250.0,104240.0,1.10202369]
["bitfinex","BTCUSD",1738310788106,0.076256,104250.0,104240.0,1.10502369]
["bitfinex","BTCUSD",1738310788514,0.076256,104250.0,104240.0,1.10202369]
["bitfinex","BTCUSD",1738310789378,0.076256,104250.0,104240.0,1.10402369]
["bitfinex","BTCUSD",1738310789710,0.076256,104250.0,104240.0,1.10502369]
["bitfinex","BTCUSD",1738310790407,0.076256,104250.0,104240.0,1.10702369]
["bitfinex","BTCUSD",1738310792533,0.076256,104250.0,104240.0,1.43602369]
["bitfinex","BTCUSD",1738310795790,0.07607042,104250.0,104240.0,1.43602369]
["bitfinex","BTCUSD",1738310798640,0.04562042,104250.0,104240.0,1.49361369]
["bitfinex","BTCUSD",1738310798880,0.004502,104250.0,104240.0,1.51091369]
["bitfinex","BTCUSD",1738310799629,0.004502,104250.0,104240.0,1.65481169]
["bitfinex","BTCUSD",1738310801581,0.00025599,104260.0,104250.0,0.316884]
["bitfinex","BTCUSD",1738310801813,0.00025599,104260.0,104250.0,1.16572235]
["bitfinex","BTCUSD",1738310802068,0.47984599,104260.0,104250.0,1.16572235]
["bitfinex","BTCUSD",1738310802787,0.47984599,104260.0,104250.0,1.02183835]
["bitfinex","BTCUSD",1738310802985,0.47984599,104260.0,104250.0,1.02383835]
["bitfinex","BTCUSD",1738310804264,0.47984599,104260.0,104250.0,1.02683835]
["bitfinex","BTCUSD",1738310805639,0.26009446,104260.0,104250.0,2.81712835]
["bitfinex","BTCUSD",1738310805840,0.08267283,104260.0,104250.0,2.82040835]
["bitfinex","BTCUSD",1738310806053,0.08267283,104260.0,104250.0,2.81840835]
["bitfinex","BTCUSD",1738310806217,0.08267283,104260.0,104250.0,2.82140835]
["bitfinex","BTCUSD",1738310806606,0.08267283,104260.0,104250.0,2.82040835]
["bitfinex","BTCUSD",1738310806818,0.08267283,104260.0,104250.0,2.82140835]
["bitfinex","BTCUSD",1738310807259,0.08267283,104260.0,104250.0,2.82040835]
["bitfinex","BTCUSD",1738310807446,0.08267283,104260.0,104250.0,2.82340835]
["bitfinex","BTCUSD",1738310807648,0.08267283,104260.0,104250.0,2.82140835]
["bitfinex","BTCUSD",1738310808202,0.04905283,104260.0,104250.0,2.82140835]
["bitfinex","BTCUSD",1738310808561,0.04905283,104260.0,104250.0,2.83098889]
["bitfinex","BTCUSD",1738310808891,0.04905283,104260.0,104250.0,2.77339889]
["bitfinex","BTCUSD",1738310809103,0.04905283,104260.0,104250.0,2.77439889]
["bitfinex","BTCUSD",1738310810265,0.01447283,104260.0,104250.0,2.77439889]
["bitfinex","BTCUSD",1738310810472,0.01447283,104260.0,104250.0,1.91109889]
["bitfinex","BTCUSD",1738310811385,0.01447283,104260.0,104250.0,1.66770118]
["bitfinex","BTCUSD",1738310811613,0.00025599,104270.0,104260.0,0.3970873]
["bitfinex","BTCUSD",1738310811821,0.00025599,104270.0,104260.0,0.13828411]
["bitfinex","BTCUSD",1738310812030,0.47980599,104270.0,104260.0,0.29269814]
["bitfinex","BTCUSD",1738310812222,0.47980599,104270.0,104260.0,0.29173932]
["bitfinex","BTCUSD",1738310813044,0.47980599,104270.0,104260.0,0.29473932]
["bitfinex","BTCUSD",1738310813642,0.47980599,104270.0,104260.0,0.29373932]
["bitfinex","BTCUSD",1738310813846,0.47980599,104270.0,104260.0,0.44473932]
["bitfinex","BTCUSD",1738310816346,0.47980599,104270.0,104260.0,1.31313932]
["bitfinex","BTCUSD",1738310819331,0.47980599,104270.0,104260.0,1.33187927]
["bitfinex","BTCUSD",1738310819857,0.60460599,104270.0,104260.0,1.30196771]
["bitfinex","BTCUSD",1738310820067,0.60460599,104270.0,104260.0,1.17842406]
["bitfinex","BTCUSD",1738310820489,0.60460599,104270.0,104260.0,1.20142406]
["bitfinex","BTCUSD",1738310820937,0.60460599,104270.0,104260.0,0.6846836]
["bitfinex","BTCUSD",1738310821161,0.60460599,104270.0,104260.0,0.1452836]
["bitfinex","BTCUSD",1738310821553,0.60460599,104270.0,104260.0,0.2952836]
["bitfinex","BTCUSD",1738310821706,0.60460599,104270.0,104260.0,0.2932836]
["bitfinex","BTCUSD",1738310821921,0.60460599,104270.0,104260.0,0.1422836]
["bitfinex","BTCUSD",1738310822124,0.60460599,104270.0,104260.0,0.1452836]
["bitfinex","BTCUSD",1738310822331,0.60460599,104270.0,104260.0,0.2932836]
["bitfinex","BTCUSD",1738310822756,0.60460599,104270.0,104260.0,1.07747041]
["bitfinex","BTCUSD",1738310822962,0.60460599,104270.0,104260.0,1.08530732]
["bitfinex","BTCUSD",1738310823298,0.60460599,104270.0,104260.0,0.96176367]
["bitfinex","BTCUSD",1738310823435,0.60460599,104270.0,104260.0,0.96076367]
["bitfinex","BTCUSD",1738310823653,0.60460599,104270.0,104260.0,0.95876367]
["bitfinex","BTCUSD",1738310823857,0.60460599,104270.0,104260.0,0.95976367]
["bitfinex","BTCUSD",1738310824898,0.60460599,104270.0,104260.0,0.86452051]
["bitfinex","BTCUSD",1738310825103,0.61460599,104270.0,104260.0,0.6846836]
["bitfinex","BTCUSD",1738310825351,0.63460599,104270.0,104260.0,0.12654365]
["bitfinex","BTCUSD",1738310825561,0.62460599,104270.0,104260.0,0.12654365]
["bitfinex","BTCUSD",1738310825765,0.62460599,104270.0,104260.0,0.12354365]
["bitfinex","BTCUSD",1738310825972,0.72184915,104270.0,104260.0,0.12454365]
["bitfinex","BTCUSD",1738310826175,0.72184915,104270.0,104260.0,0.12654365]
["bitfinex","BTCUSD",1738310826380,0.72184915,104270.0,104260.0,0.12454365]
["bitfinex","BTCUSD",1738310826581,0.72184915,104270.0,104260.0,0.12354365]
["bitfinex","BTCUSD",1738310826784,0.72184915,104270.0,104260.0,0.12554365]
["bitfinex","BTCUSD",1738310827378,0.72184915,104270.0,104260.0,0.12654365]
["bitfinex","BTCUSD",1738310831538,0.63460599,104270.0,104260.0,0.12654365]
["bitfinex","BTCUSD",1738310832184,0.60460599,104270.0,104260.0,0.12750269]
["bitfinex","BTCUSD",1738310832420,0.60460599,104270.0,104260.0,0.12654365]
["bitfinex","BTCUSD",1738310832820,0.60460599,104270.0,104260.0,0.27041465]
["bitfinex","BTCUSD",1738310833662,0.62460599,104270.0,104260.0,0.27041465]
["bitfinex","BTCUSD",1738310834736,0.60460599,104270.0,104260.0,0.27041465]
["bitfinex","BTCUSD",1738310835263,0.60460599,104270.0,104260.0,0.27053655]
["bitfinex","BTCUSD",1738310835758,0.62460599,104270.0,104260.0,0.29005014]
["bitfinex","BTCUSD",1738310835960,0.61460599,104270.0,104260.0,0.29005014]
["bitfinex","BTCUSD",1738310836252,0.63460599,104270.0,104260.0,0.28014463]
["bitfinex","BTCUSD",1738310842580,0.61460599,104270.0,104260.0,0.28014463]
["bitfinex","BTCUSD",1738310842700,0.63460599,104270.0,104260.0,0.28014463]
["bitfinex","BTCUSD",1738310843189,0.63460599,104270.0,104260.0,0.81954463]
["bitfinex","BTCUSD",1738310843711,0.63460599,104270.0,104260.0,0.80993655]
["bitfinex","BTCUSD",1738310846113,0.72184915,104270.0,104260.0,0.6863929]
["bitfinex","BTCUSD",1738310846356,0.84570615,104270.0,104260.0,0.6863929]
["bitfinex","BTCUSD",1738310846557,0.01,104260.0,104250.0,0.0001219]
["bitfinex","BTCUSD",1738310846758,0.84686416,104260.0,104250.0,0.0001219]
["bitfinex","BTCUSD",1738310847345,0.84686416,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310847925,0.84786416,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310848699,0.85186416,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310849192,0.85286416,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310849647,0.70899316,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310850069,0.70899316,104260.0,104250.0,0.26754955]
["bitfinex","BTCUSD",1738310850922,0.70899316,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310851115,0.84686416,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310852071,0.70499316,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310852663,0.70599316,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310853619,0.70599316,104260.0,104250.0,0.26754955]
["bitfinex","BTCUSD",1738310853822,0.70599316,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310854172,0.70399316,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310854567,0.70799316,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310856034,0.70699316,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310858142,0.70324915,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310858278,0.70424915,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310859087,0.70324915,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310859296,0.84812015,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310859726,0.94447691,104260.0,104250.0,0.0001219]
["bitfinex","BTCUSD",1738310859929,0.84712015,104260.0,104250.0,0.0001219]
["bitfinex","BTCUSD",1738310861129,0.84812015,104260.0,104250.0,0.0001219]
["bitfinex","BTCUSD",1738310861345,0.84712015,104260.0,104250.0,0.0001219]
["bitfinex","BTCUSD",1738310861577,0.85112015,104260.0,104250.0,0.0001219]
["bitfinex","BTCUSD",1738310862147,0.85212015,104260.0,104250.0,0.0001219]
["bitfinex","BTCUSD",1738310863191,0.94947691,104260.0,104250.0,0.0001219]
["bitfinex","BTCUSD",1738310863595,0.85212015,104260.0,104250.0,0.0001219]
["bitfinex","BTCUSD",1738310863799,0.70824915,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310864413,0.70424915,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310864652,0.70324915,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310864846,0.70424915,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310865056,0.70824915,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310866627,0.70824915,104260.0,104250.0,0.26754955]
["bitfinex","BTCUSD",1738310867552,0.61100599,104260.0,104250.0,0.26754955]
["bitfinex","BTCUSD",1738310868108,0.70824915,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310868844,0.70324915,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310869045,0.70424915,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310875295,0.60700599,104260.0,104250.0,0.26754955]
["bitfinex","BTCUSD",1738310876899,0.60600599,104260.0,104250.0,0.26754955]
["bitfinex","BTCUSD",1738310877349,0.61000599,104260.0,104250.0,0.26754955]
["bitfinex","BTCUSD",1738310877553,0.61100599,104260.0,104250.0,0.26754955]
["bitfinex","BTCUSD",1738310881144,0.70824915,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310884263,0.60163388,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310884437,0.60163388,104260.0,104250.0,0.26754955]
["bitfinex","BTCUSD",1738310891041,0.63163388,104260.0,104250.0,0.3910932]
["bitfinex","BTCUSD",1738310891265,0.61163388,104260.0,104250.0,0.26754955]
["bitfinex","BTCUSD",1738310891463,0.63163388,104260.0,104250.0,0.26754955]
["bitfinex","BTCUSD",1738310892096,0.61163388,104260.0,104250.0,0.26754955]
["bitfinex","BTCUSD",1738310895857,0.49480599,104260.0,104250.0,0.26754955]
["bitfinex","BTCUSD",1738310896478,0.51480599,104260.0,104250.0,0.26754955]
["bitfinex","BTCUSD",1738310896904,0.49480599,104260.0,104250.0,0.26754955]
["bitfinex","BTCUSD",1738310897936,0.64540599,104260.0,104250.0,0.26754955]
["bitfinex","BTCUSD",1738310898180,0.64540599,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310899031,0.64540599,104260.0,104250.0,0.26754955]
["bitfinex","BTCUSD",1738310905259,0.61540599,104260.0,104250.0,0.26754955]
["bitfinex","BTCUSD",1738310905438,0.62540599,104260.0,104250.0,0.26754955]
["bitfinex","BTCUSD",1738310905648,0.49480599,104260.0,104250.0,0.26754955]
["bitfinex","BTCUSD",1738310907480,0.48531879,104260.0,104250.0,0.26754955]
["bitfinex","BTCUSD",1738310908083,0.50531879,104260.0,104250.0,0.26754955]
["bitfinex","BTCUSD",1738310908298,0.63401879,104260.0,104250.0,0.26754955]
["bitfinex","BTCUSD",1738310908509,0.63401879,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310908836,0.62401879,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310909081,0.72126195,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310909663,0.72126195,104260.0,104250.0,0.26754955]
["bitfinex","BTCUSD",1738310910786,0.72126195,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310911984,0.71214808,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310912600,0.69214808,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310913759,0.68251623,104260.0,104250.0,0.1440059]
["bitfinex","BTCUSD",1738310913997,0.94993088,104260.0,104250.0,0.0001219]
["bitfinex","BTCUSD",1738310914209,0.82638723,104260.0,104250.0,0.0001219]
["bitfinex","BTCUSD",1738310916798,0.81934734,104260.0,104250.0,0.0001219]
["bitfinex","BTCUSD",1738310917298,0.81354863,104260.0,104250.0,0.0001219]
["bitfinex","BTCUSD",1738310918589,0.80965955,104260.0,104250.0,0.0001219]
["bitfinex","BTCUSD",1738310919799,0.80498271,104260.0,104250.0,0.0001219]
["bitfinex","BTCUSD",1738310920221,0.95331813,104260.0,104250.0,0.0001219]
["bitfinex","BTCUSD",1738310930567,1.03452091,104260.0,104250.0,0.0001219]
["bitfinex","BTCUSD",1738310937362,1.03452091,104260.0,104250.0,0.0100819]
["bitfinex","BTCUSD",1738310939738,0.95331813,104260.0,104250.0,0.0100819]
["bitfinex","BTCUSD",1738310941164,1.03452091,104260.0,104250.0,0.0100819]
["bitfinex","BTCUSD",1738310942380,0.95331813,104260.0,104250.0,0.0100819]
["bitfinex","BTCUSD",1738310942758,1.03452091,104260.0,104250.0,0.0100819]
["bitfinex","BTCUSD",1738310943017,0.95331813,104260.0,104250.0,0.0100819]
["bitfinex","BTCUSD",1738310952854,1.03452091,104260.0,104250.0,0.0100819]
["bitfinex","BTCUSD",1738310955264,0.95331813,104260.0,104250.0,0.0100819]
["bitfinex","BTCUSD",1738310955754,1.03452091,104260.0,104250.0,0.0100819]
["bitfinex","BTCUSD",1738310955915,1.13187767,104260.0,104250.0,0.0100819]
["bitfinex","BTCUSD",1738310957007,1.03452091,104260.0,104250.0,0.0100819]
["bitfinex","BTCUSD",1738310958306,1.02504893,104260.0,104250.0,0.0100819]
["bitfinex","BTCUSD",1738310959542,0.94384615,104260.0,104250.0,0.0100819]
["bitfinex","BTCUSD",1738310964614,1.02504893,104260.0,104250.0,0.0100819]
["bitfinex","BTCUSD",1738310965957,1.10625171,104260.0,104250.0,0.0100819]
["bitfinex","BTCUSD",1738310966215,1.02504893,104260.0,104250.0,0.0100819]
["bitfinex","BTCUSD",1738310966422,1.10625171,104260.0,104250.0,0.0100819]
["bitfinex","BTCUSD",1738310967659,1.10225171,104260.0,104250.0,0.0100819]
["bitfinex","BTCUSD",1738310968004,1.10825171,104260.0,104250.0,0.0110819]
["bitfinex","BTCUSD",1738310968415,1.10925171,104260.0,104250.0,0.0110819]
["bitfinex","BTCUSD",1738310968827,1.10825171,104260.0,104250.0,0.0110819]
["bitfinex","BTCUSD",1738310969729,1.11025171,104260.0,104250.0,0.0110819]
["bitfinex","BTCUSD",1738310971975,0.94784615,104260.0,104250.0,0.0110819]
["bitfinex","BTCUSD",1738310972391,1.02904893,104260.0,104250.0,0.0110819]
["bitfinex","BTCUSD",1738310972830,1.12640569,104260.0,104250.0,0.0110819]
["bitfinex","BTCUSD",1738310973499,1.11025171,104260.0,104250.0,0.0110819]
["bitfinex","BTCUSD",1738310974608,1.07159944,104260.0,104250.0,0.0110819]
["bitfinex","BTCUSD",1738310975538,1.09459944,104260.0,104250.0,0.0110819]
["bitfinex","BTCUSD",1738310975740,1.10459944,104260.0,104250.0,0.0110819]
["bitfinex","BTCUSD",1738310979081,1.11459944,104260.0,104250.0,0.0110819]
["bitfinex","BTCUSD",1738310979463,1.2119562,104260.0,104250.0,0.0110819]
["bitfinex","BTCUSD",1738310980683,1.1919562,104260.0,104250.0,0.0110819]
["bitfinex","BTCUSD",1738310987845,1.1919562,104260.0,104250.0,0.00646474]
["bitfinex","BTCUSD",1738310987846,1.31570949,104260.0,104250.0,0.00646474]
["bitfinex","BTCUSD",1738310989117,1.30870949,104260.0,104250.0,0.00546474]
["bitfinex","BTCUSD",1738310990457,1.30670949,104260.0,104250.0,0.00546474]
["bitfinex","BTCUSD",1738310990621,1.31570949,104260.0,104250.0,0.00546474]
["bitfinex","BTCUSD",1738310990834,1.32370949,104260.0,104250.0,0.00646474]
["bitfinex","BTCUSD",1738310991189,1.31570949,104260.0,104250.0,0.00546474]
["bitfinex","BTCUSD",1738310991623,1.32470949,104260.0,104250.0,0.00646474]
["bitfinex","BTCUSD",1738310994627,1.32094367,104260.0,104250.0,0.00646474]
["bitfinex","BTCUSD",1738310998138,1.23969675,104260.0,104250.0,0.00646474]
["bitfinex","BTCUSD",1738310998535,1.23969675,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311000332,0.93109307,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311000547,0.92437307,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311000767,1.15561999,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311001173,1.02861999,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311001380,1.01861999,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311001552,1.16861999,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311001735,1.26597675,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311002621,1.22726699,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311005347,1.13991023,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311005602,0.99612615,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311005759,0.85742615,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311006001,0.87742615,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311006213,0.88742615,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311006399,1.01121023,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311006650,1.06075557,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311009952,1.18615557,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311012128,1.13033023,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311012338,1.13661023,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311013141,1.10661023,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311013368,1.05941023,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311013592,0.98121023,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311014031,0.97493023,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311014461,1.07228699,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311015513,1.09228699,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311015940,1.18518699,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311016604,0.98493023,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311016816,0.95725316,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311018461,0.97725316,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311019290,0.95725316,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311019514,0.96962831,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311021410,0.93962831,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311022314,1.08082831,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311022529,1.08710831,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311028864,1.07710831,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311029079,1.09710831,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311029289,1.07710831,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311029506,1.17446507,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311029722,1.19446507,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311029939,1.17446507,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311032300,1.07710831,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311032713,1.11578413,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311038986,1.21678413,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311039181,1.11578413,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311039392,1.00527418,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311039601,0.93032423,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311039799,1.00527418,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311039951,1.01155418,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311043359,0.73035418,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311043635,0.64912423,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311044262,0.79912423,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311044920,0.79284423,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311051434,0.89284423,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311056543,0.97314423,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311059237,0.89284423,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311059546,0.88384423,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311059726,0.89284423,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311060163,0.88384423,104260.0,104250.0,0.00658664]
["bitfinex","BTCUSD",1738311060381,0.88384423,104260.0,104250.0,0.00558664]
["bitfinex","BTCUSD",1738311060585,0.89284423,104260.0,104250.0,0.00558664]
["bitfinex","BTCUSD",1738311061685,0.88384423,104260.0,104250.0,0.00558664]
["bitfinex","BTCUSD",1738311062077,0.89284423,104260.0,104250.0,0.00558664]
["bitfinex","BTCUSD",1738311063459,0.97554423,104260.0,104250.0,0.00558664]
["bitfinex","BTCUSD",1738311070873,0.97554423,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311075885,1.07290099,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311076392,1.06390099,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311076805,1.07290099,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311077218,1.06390099,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311077422,1.07290099,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311081707,0.97554423,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311085238,1.02494423,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311089367,0.92494423,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311094434,0.93122423,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311099305,1.01241725,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311100437,1.13002995,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311100658,1.16002995,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311100871,1.18302995,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311101743,1.17402995,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311102271,1.18302995,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311102481,1.15302995,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311102899,1.14402995,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311103116,1.15302995,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311103742,1.14402995,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311103960,1.15302995,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311104560,1.14402995,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311104923,1.15302995,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311109028,1.2383057,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311110427,1.3593057,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311110671,1.3393057,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311112169,1.2383057,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311113885,1.31949872,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311115071,1.31049872,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311115511,1.31949872,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311115743,1.31049872,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311116178,1.31949872,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311116614,1.31049872,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311117021,1.31949872,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311119020,1.2383057,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311120725,1.2583057,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311120881,1.2383057,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311121324,1.2583057,104260.0,104250.0,0.00453838]
["bitfinex","BTCUSD",1738311121559,0.03,104230.0,104220.0,0.000122]
["bitfinex","BTCUSD",1738311121779,1.13708508,104230.0,104220.0,0.000122]
["bitfinex","BTCUSD",1738311121984,1.3092781,104230.0,104220.0,0.000122]
["bitfinex","BTCUSD",1738311122201,0.443326,104220.0,104210.0,0.0001219]
["bitfinex","BTCUSD",1738311122421,1.29590106,104220.0,104210.0,0.0001219]
["bitfinex","BTCUSD",1738311122863,1.29590106,104220.0,104200.0,0.0001219]
["bitfinex","BTCUSD",1738311122864,0.44194,104210.0,104200.0,0.0001219]
["bitfinex","BTCUSD",1738311123066,1.20540004,104210.0,104200.0,0.0001219]
["bitfinex","BTCUSD",1738311123278,1.2326788,104210.0,104200.0,0.0001219]
["bitfinex","BTCUSD",1738311123482,1.23272696,104210.0,104200.0,0.0001219]
["bitfinex","BTCUSD",1738311123901,1.2054482,104210.0,104200.0,0.0001219]
["bitfinex","BTCUSD",1738311124098,1.23272696,104210.0,104200.0,0.0001219]
["bitfinex","BTCUSD",1738311124530,1.19428012,104210.0,104200.0,0.0001219]
["bitfinex","BTCUSD",1738311124734,1.20328012,104210.0,104200.0,0.0001219]
["bitfinex","BTCUSD",1738311124950,1.33293619,104210.0,104200.0,0.0001219]
["bitfinex","BTCUSD",1738311125397,0.313953,104200.0,104190.0,0.0001219]
["bitfinex","BTCUSD",1738311125602,1.29348416,104200.0,104190.0,0.0001219]
["bitfinex","BTCUSD",1738311126754,1.30248416,104200.0,104190.0,0.0001219]
["bitfinex","BTCUSD",1738311126955,1.2752054,104200.0,104190.0,0.0001219]
["bitfinex","BTCUSD",1738311127392,1.1512662,104200.0,104190.0,0.0001219]
["bitfinex","BTCUSD",1738311127606,1.1575462,104200.0,104190.0,0.0001219]
["bitfinex","BTCUSD",1738311128018,1.1602662,104200.0,104190.0,0.0001219]
["bitfinex","BTCUSD",1738311128241,1.2904854,104200.0,104190.0,0.0001219]
["bitfinex","BTCUSD",1738311129090,1.2842054,104200.0,104190.0,0.0001219]
["bitfinex","BTCUSD",1738311129339,1.2904854,104200.0,104190.0,0.0001219]
["bitfinex","BTCUSD",1738311130760,1.2724854,104200.0,104190.0,0.0001219]
["bitfinex","BTCUSD",1738311131061,1.2844854,104200.0,104190.0,0.0001219]
["bitfinex","BTCUSD",1738311131398,1.31080965,104200.0,104190.0,0.0001219]
["bitfinex","BTCUSD",1738311132837,1.31980965,104200.0,104190.0,0.0001219]
["bitfinex","BTCUSD",1738311133068,1.31080965,104200.0,104190.0,0.0001219]
["bitfinex","BTCUSD",1738311133276,0.033,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311133487,1.01183744,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311134575,1.01811744,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311134783,1.06586275,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311135001,1.07486275,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311135171,1.02711744,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311135402,1.07591744,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311136092,1.08491744,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311136387,1.07591744,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311136606,1.06691744,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311136823,1.1732742,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311137184,1.1822742,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311138022,1.1732742,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311138431,1.1642742,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311138579,1.19212647,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311138984,1.18312647,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311139227,1.19212647,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311139914,1.20112647,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311140117,1.19212647,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311140297,1.18312647,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311140530,1.19212647,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311140702,1.20112647,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311140915,1.10376971,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311141745,0.79269824,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311141909,0.80875176,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311142121,0.93269096,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311142548,0.91469096,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311142765,0.92369096,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311142970,0.93269096,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311143172,0.91741096,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311143384,0.90841096,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311143599,0.80875176,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311144262,0.79975176,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311144863,0.90841096,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311145078,0.91469096,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311145280,1.02104772,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311145524,1.03004772,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311145908,0.94169096,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311146828,1.08609096,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311147462,1.05681096,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311147642,1.06309096,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311148397,0.94169096,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311149252,1.03904772,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311149879,0.94169096,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311156223,0.99119096,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311156587,1.07179096,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311157878,1.09479096,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311160611,1.08851096,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311160839,1.19214772,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311161978,1.10479096,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311162577,1.1435655,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311162779,1.02920863,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311162982,0.89910863,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311164100,0.89189668,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311164302,0.89817668,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311164603,0.88917668,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311164738,0.91376049,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311165083,0.79881981,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311165697,0.80781981,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311165939,0.79881981,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311166597,0.80781981,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311168779,0.93176049,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311169398,0.92276049,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311169796,0.93176049,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311169995,0.92276049,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311170870,0.92301648,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311171677,0.93201648,104180.0,104170.0,0.0001219]
["bitfinex","BTCUSD",1738311174939,0.144009,104160.0,104150.0,0.1746866]
["bitfinex","BTCUSD",1738311175139,0.62472624,104160.0,104150.0,0.1746866]
["bitfinex","BTCUSD",1738311175527,0.62472624,104160.0,104150.0,0.0306656]
["bitfinex","BTCUSD",1738311176183,0.62572624,104160.0,104150.0,0.1751712]
["bitfinex","BTCUSD",1738311176385,0.63172624,104160.0,104150.0,0.0311482]
["bitfinex","BTCUSD",1738311181016,0.63172624,104160.0,104150.0,0.0004826]
["bitfinex","BTCUSD",1738311181219,0.6708967,104160.0,104150.0,0.0004826]
["bitfinex","BTCUSD",1738311181447,0.63172624,104160.0,104150.0,0.0004826]
["bitfinex","BTCUSD",1738311182430,0.63072624,104160.0,104150.0,0.0004826]
["bitfinex","BTCUSD",1738311182634,0.63172624,104160.0,104150.0,0.0004826]
["bitfinex","BTCUSD",1738311182966,0.64072624,104160.0,104150.0,0.0006045]
["bitfinex","BTCUSD",1738311183983,0.67072624,104160.0,104150.0,0.26856818]
["bitfinex","BTCUSD",1738311184192,0.49671724,104160.0,104150.0,0.28206818]
["bitfinex","BTCUSD",1738311184507,0.49971724,104160.0,104150.0,0.29926818]
["bitfinex","BTCUSD",1738311184712,0.50871724,104160.0,104150.0,0.29926818]
["bitfinex","BTCUSD",1738311185127,0.49971724,104160.0,104150.0,0.29926818]
["bitfinex","BTCUSD",1738311185500,0.52671724,104160.0,104150.0,0.29926818]
["bitfinex","BTCUSD",1738311185745,0.50671724,104160.0,104150.0,0.29926818]
["bitfinex","BTCUSD",1738311187008,0.52671724,104160.0,104150.0,0.29926818]
["bitfinex","BTCUSD",1738311187476,0.49971724,104160.0,104150.0,0.29926818]
["bitfinex","BTCUSD",1738311187665,0.50871724,104160.0,104150.0,0.1753275]
["bitfinex","BTCUSD",1738311188399,0.43147408,104160.0,104150.0,0.29926818]
["bitfinex","BTCUSD",1738311188616,0.40147408,104160.0,104150.0,0.29926818]
["bitfinex","BTCUSD",1738311188824,0.41147408,104160.0,104150.0,0.29926818]
["bitfinex","BTCUSD",1738311189033,0.43147408,104160.0,104150.0,0.29926818]
["bitfinex","BTCUSD",1738311189452,0.67272624,104160.0,104150.0,0.1446275]
["bitfinex","BTCUSD",1738311189883,0.66372624,104160.0,104150.0,0.1446275]
["bitfinex","BTCUSD",1738311190007,0.66972624,104160.0,104150.0,0.1446275]
["bitfinex","BTCUSD",1738311190439,0.52571724,104160.0,104150.0,0.1446275]
["bitfinex","BTCUSD",1738311190935,0.51671724,104160.0,104150.0,0.1446275]
["bitfinex","BTCUSD",1738311191150,0.49671724,104160.0,104150.0,0.28206818]
["bitfinex","BTCUSD",1738311191345,0.50471724,104160.0,104150.0,0.28206818]
["bitfinex","BTCUSD",1738311191748,0.49471724,104160.0,104150.0,0.28206818]
["bitfinex","BTCUSD",1738311191959,0.52471724,104160.0,104150.0,0.28206818]
["bitfinex","BTCUSD",1738311192468,0.51671724,104160.0,104150.0,0.28206818]
["bitfinex","BTCUSD",1738311192661,0.51771724,104160.0,104150.0,0.23944483]
["bitfinex","BTCUSD",1738311193290,0.40047408,104160.0,104150.0,0.23944483]
["bitfinex","BTCUSD",1738311193498,0.39047408,104160.0,104150.0,0.23944483]
["bitfinex","BTCUSD",1738311193712,0.40047408,104160.0,104150.0,0.23944483]
["bitfinex","BTCUSD",1738311193932,0.39047408,104160.0,104150.0,0.23944483]
["bitfinex","BTCUSD",1738311194429,0.40073007,104160.0,104150.0,0.23944483]
["bitfinex","BTCUSD",1738311194633,0.40073007,104160.0,104150.0,0.24889751]
["bitfinex","BTCUSD",1738311197585,0.39073007,104160.0,104150.0,0.41609751]
["bitfinex","BTCUSD",1738311197827,0.39073007,104160.0,104150.0,0.617658]
["bitfinex","BTCUSD",1738311198305,0.39073007,104160.0,104150.0,0.64759815]
["bitfinex","BTCUSD",1738311198554,0.38973007,104160.0,104150.0,0.64759815]
["bitfinex","BTCUSD",1738311199490,0.38373007,104160.0,104150.0,0.64759815]
["bitfinex","BTCUSD",1738311200764,0.38373007,104160.0,104150.0,0.6088339]
["bitfinex","BTCUSD",1738311208510,0.38373007,104160.0,104150.0,0.99729074]
["bitfinex","BTCUSD",1738311208703,0.38373007,104160.0,104150.0,0.84348018]
["bitfinex","BTCUSD",1738311208935,0.38373007,104160.0,104150.0,0.96735059]
["bitfinex","BTCUSD",1738311214560,0.38373007,104160.0,104150.0,0.42795059]
["bitfinex","BTCUSD",1738311217340,0.38373007,104160.0,104150.0,0.45786454]
["bitfinex","BTCUSD",1738311218973,0.38373007,104160.0,104150.0,0.48086454]
["bitfinex","BTCUSD",1738311220428,0.38373007,104160.0,104150.0,1.02026454]
["bitfinex","BTCUSD",1738311222673,0.38373007,104160.0,104150.0,1.05896509]
["bitfinex","BTCUSD",1738311224488,0.38373007,104160.0,104150.0,1.25469373]
["bitfinex","BTCUSD",1738311224713,0.38373007,104160.0,104150.0,1.18690825]
["bitfinex","BTCUSD",1738311227351,0.38373007,104160.0,104150.0,1.15620825]
["bitfinex","BTCUSD",1738311233061,0.38360876,104160.0,104150.0,1.05896509]
["bitfinex","BTCUSD",1738311235355,0.38360876,104160.0,104150.0,0.51956509]
["bitfinex","BTCUSD",1738311237632,0.45890876,104160.0,104150.0,0.51956509]
["bitfinex","BTCUSD",1738311239343,0.45890876,104160.0,104150.0,0.43827961]
["bitfinex","BTCUSD",1738311239748,0.45890876,104160.0,104150.0,0.51956509]
["bitfinex","BTCUSD",1738311241178,0.45890876,104160.0,104150.0,1.05896509]
["bitfinex","BTCUSD",1738311242213,0.45890876,104160.0,104150.0,0.97767961]
["bitfinex","BTCUSD",1738311243248,0.45890876,104160.0,104150.0,1.05896509]
["bitfinex","BTCUSD",1738311246541,0.45890876,104160.0,104150.0,0.97767961]
["bitfinex","BTCUSD",1738311246759,0.45890876,104160.0,104150.0,1.05896509]
["bitfinex","BTCUSD",1738311246974,0.45890876,104160.0,104150.0,0.97767961]
["bitfinex","BTCUSD",1738311247186,0.45890876,104160.0,104150.0,0.43827961]
["bitfinex","BTCUSD",1738311248215,0.45890876,104160.0,104150.0,0.41527961]
["bitfinex","BTCUSD",1738311248425,0.45890876,104160.0,104150.0,0.49656509]
["bitfinex","BTCUSD",1738311248629,0.45890876,104160.0,104150.0,0.41527961]
["bitfinex","BTCUSD",1738311249564,0.45890876,104160.0,104150.0,0.31527961]
["bitfinex","BTCUSD",1738311249782,0.45890876,104160.0,104150.0,0.41467511]
["bitfinex","BTCUSD",1738311251157,0.45890876,104160.0,104150.0,0.26467511]
["bitfinex","BTCUSD",1738311251318,0.50510876,104160.0,104150.0,0.26467511]
["bitfinex","BTCUSD",1738311251520,0.50510876,104160.0,104150.0,0.41467511]
["bitfinex","BTCUSD",1738311252157,0.50510876,104160.0,104150.0,0.41479701]
["bitfinex","BTCUSD",1738311254596,0.51510876,104160.0,104150.0,0.41479701]
["bitfinex","BTCUSD",1738311254748,0.50510876,104160.0,104150.0,0.38488306]
["bitfinex","BTCUSD",1738311255498,0.51510876,104160.0,104150.0,0.38488306]
["bitfinex","BTCUSD",1738311255765,0.50510876,104160.0,104150.0,0.38488306]
["bitfinex","BTCUSD",1738311255941,0.51510876,104160.0,104150.0,0.41486527]
["bitfinex","BTCUSD",1738311263733,0.50510876,104160.0,104150.0,0.49615075]
["bitfinex","BTCUSD",1738311263951,0.45890876,104160.0,104150.0,0.49615075]
["bitfinex","BTCUSD",1738311264157,0.45890876,104160.0,104150.0,0.41486527]
["bitfinex","BTCUSD",1738311264884,0.46890876,104160.0,104150.0,0.41486527]
["bitfinex","BTCUSD",1738311265104,0.61145192,104160.0,104150.0,0.33357979]
["bitfinex","BTCUSD",1738311265443,0.76546092,104160.0,104150.0,0.1441449]
["bitfinex","BTCUSD",1738311265668,0.76546092,104160.0,104150.0,0.0001219]
["bitfinex","BTCUSD",1738311265916,0.76546092,104160.0,104150.0,0.1441449]
["bitfinex","BTCUSD",1738311267504,0.76846092,104160.0,104150.0,0.1441449]
["bitfinex","BTCUSD",1738311269332,0.74846092,104160.0,104150.0,0.0001219]
["bitfinex","BTCUSD",1738311270263,0.74846092,104160.0,104150.0,0.08140738]
["bitfinex","BTCUSD",1738311272788,0.74846092,104160.0,104150.0,0.0001219]
["bitfinex","BTCUSD",1738311275163,0.74846092,104160.0,104150.0,0.08140738]
["bitfinex","BTCUSD",1738311275996,0.74846092,104160.0,104150.0,0.0001219]
["bitfinex","BTCUSD",1738311276746,0.84581768,104160.0,104150.0,0.0001219]
["bitfinex","BTCUSD",1738311278066,0.74846092,104160.0,104150.0,0.0001219]
["bitfinex","BTCUSD",1738311284926,0.74546092,104160.0,104150.0,0.0001219]
["bitfinex","BTCUSD",1738311285199,0.75146092,104160.0,104150.0,0.0001219]
["bitfinex","BTCUSD",1738311286018,0.75246092,104160.0,104150.0,0.0001219]
["bitfinex","BTCUSD",1738311286228,0.8337464,104160.0,104150.0,0.0001219]
["bitfinex","BTCUSD",1738311287567,0.86520354,104160.0,104150.0,0.0001219]
["bitfinex","BTCUSD",1738311288159,0.84349387,104160.0,104150.0,0.0001219]
["bitfinex","BTCUSD",1738311288745,0.76220839,104160.0,104150.0,0.0001219]
["bitfinex","BTCUSD",1738311289788,0.84349387,104160.0,104150.0,0.0001219]
["bitfinex","BTCUSD",1738311290002,0.84349387,104160.0,104130.0,0.47493851]
["bitfinex","BTCUSD",1738311290003,0.0851,104140.0,104130.0,0.47493851]
["bitfinex","BTCUSD",1738311290200,0.46845277,104140.0,104130.0,0.47508323]
["bitfinex","BTCUSD",1738311292614,0.69973193,104140.0,104130.0,0.2736021]
["bitfinex","BTCUSD",1738311292824,0.69973193,104140.0,104130.0,0.19231662]
["bitfinex","BTCUSD",1738311293004,0.74783193,104140.0,104130.0,0.19231662]
["bitfinex","BTCUSD",1738311293232,0.74783193,104140.0,104130.0,0.2736021]
["bitfinex","BTCUSD",1738311293562,0.75083193,104140.0,104130.0,0.2736021]
["bitfinex","BTCUSD",1738311293926,0.60679593,104140.0,104130.0,0.2736021]
["bitfinex","BTCUSD",1738311294925,0.51955277,104140.0,104130.0,0.2736021]
["bitfinex","BTCUSD",1738311295781,0.51655277,104140.0,104130.0,0.2736021]
["bitfinex","BTCUSD",1738311298774,0.51955277,104140.0,104130.0,0.2736021]
["bitfinex","BTCUSD",1738311299115,0.66358877,104140.0,104130.0,0.2736021]
["bitfinex","BTCUSD",1738311299320,0.51955277,104140.0,104130.0,0.19231662]
["bitfinex","BTCUSD",1738311299706,0.75083193,104140.0,104130.0,0.19231662]
["bitfinex","BTCUSD",1738311300445,0.75083193,104140.0,104130.0,0.2222983]
["bitfinex","BTCUSD",1738311301550,0.75083193,104140.0,104130.0,0.19231662]
["bitfinex","BTCUSD",1738311302090,0.75083193,104140.0,104130.0,0.2736021]
["bitfinex","BTCUSD",1738311302302,0.60679593,104140.0,104130.0,0.2736021]
["bitfinex","BTCUSD",1738311303535,0.75083193,104140.0,104130.0,0.30358813]
["bitfinex","BTCUSD",1738311303970,0.60679593,104140.0,104130.0,0.30358813]
["bitfinex","BTCUSD",1738311304166,0.60679593,104140.0,104130.0,0.2736021]
["bitfinex","BTCUSD",1738311304167,0.75083193,104140.0,104130.0,0.2736021]
["bitfinex","BTCUSD",1738311304385,0.61679593,104140.0,104130.0,0.2736021]
["bitfinex","BTCUSD",1738311304597,0.51955277,104140.0,104130.0,0.2736021]
["bitfinex","BTCUSD",1738311305027,0.51955277,104140.0,104130.0,0.30358952]
["bitfinex","BTCUSD",1738311305237,0.51955277,104140.0,104130.0,0.2736021]
["bitfinex","BTCUSD",1738311306493,0.39635277,104140.0,104130.0,0.30359245]
["bitfinex","BTCUSD",1738311307680,0.38635277,104140.0,104130.0,0.30359245]
["bitfinex","BTCUSD",1738311309138,0.38660876,104140.0,104130.0,0.30359245]
["bitfinex","BTCUSD",1738311310043,0.56325192,104140.0,104130.0,0.30359245]
["bitfinex","BTCUSD",1738311310230,0.47600876,104140.0,104130.0,0.30359245]
["bitfinex","BTCUSD",1738311311161,0.46600876,104140.0,104130.0,0.30359245]
["bitfinex","BTCUSD",1738311311388,0.38660876,104140.0,104130.0,0.30359245]
["bitfinex","BTCUSD",1738311313118,0.56665192,104140.0,104130.0,0.22230697]
["bitfinex","BTCUSD",1738311313337,0.57665192,104140.0,104130.0,0.30359245]
["bitfinex","BTCUSD",1738311314390,0.57365192,104140.0,104130.0,0.30359245]
["bitfinex","BTCUSD",1738311314800,0.57665192,104140.0,104130.0,0.30359245]
["bitfinex","BTCUSD",1738311315951,0.75808792,104140.0,104130.0,0.03025697]
["bitfinex","BTCUSD",1738311316169,0.75808792,104140.0,104130.0,0.17430697]
["bitfinex","BTCUSD",1738311316571,0.75808792,104140.0,104130.0,0.14431662]
["bitfinex","BTCUSD",1738311316822,0.75808792,104140.0,104130.0,0.00026662]
["bitfinex","BTCUSD",1738311317447,0.75808792,104140.0,104130.0,0.14431662]
["bitfinex","BTCUSD",1738311317596,0.75508792,104140.0,104130.0,0.14431662]
["bitfinex","BTCUSD",1738311317812,0.76208792,104140.0,104130.0,0.14431662]
["bitfinex","BTCUSD",1738311318421,0.76208792,104140.0,104130.0,0.00026662]
["bitfinex","BTCUSD",1738311318596,0.78208792,104140.0,104130.0,0.00026662]
["bitfinex","BTCUSD",1738311319413,0.78208792,104140.0,104130.0,0.14431662]
["bitfinex","BTCUSD",1738311319612,0.78208792,104140.0,104130.0,0.00026662]
["bitfinex","BTCUSD",1738311323626,0.76208792,104140.0,104130.0,0.00026662]
["bitfinex","BTCUSD",1738311326413,0.8433734,104140.0,104130.0,0.00026662]
["bitfinex","BTCUSD",1738311326865,0.9933734,104140.0,104130.0,0.00026662]
["bitfinex","BTCUSD",1738311328405,1.0123734,104140.0,104130.0,0.00026662]
["bitfinex","BTCUSD",1738311328611,1.0203734,104140.0,104130.0,0.00026662]
["bitfinex","BTCUSD",1738311328824,1.11773016,104140.0,104130.0,0.00026662]
["bitfinex","BTCUSD",1738311329020,1.19901564,104140.0,104130.0,0.00026662]
["bitfinex","BTCUSD",1738311329218,1.21801564,104140.0,104130.0,0.00026662]
["bitfinex","BTCUSD",1738311329421,1.22701564,104140.0,104130.0,0.00026662]
["bitfinex","BTCUSD",1738311329763,1.24229564,104140.0,104130.0,0.00026662]
["bitfinex","BTCUSD",1738311331165,1.23329564,104140.0,104130.0,0.00026662]
["bitfinex","BTCUSD",1738311331345,1.22429564,104140.0,104130.0,0.00026662]
["bitfinex","BTCUSD",1738311331543,1.05438924,104140.0,104130.0,0.00026662]
["bitfinex","BTCUSD",1738311331890,1.06338924,104140.0,104130.0,0.00026662]
["bitfinex","BTCUSD",1738311332535,1.12167472,104140.0,104130.0,0.00026662]
["bitfinex","BTCUSD",1738311332735,1.04038924,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311332940,1.14567472,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311333118,1.25203148,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311337176,1.04038924,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311337789,1.12167472,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311337984,1.04038924,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311343298,0.94308792,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311343506,0.94936792,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311344383,1.0306534,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311344601,0.94936792,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311344826,1.0306534,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311345342,1.0243734,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311345548,0.94308792,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311345752,0.79308792,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311347308,0.50985192,104140.0,104130.0,0.2265061]
["bitfinex","BTCUSD",1738311347528,0.42260876,104140.0,104130.0,0.2265061]
["bitfinex","BTCUSD",1738311347653,0.40160876,104140.0,104130.0,0.33849158]
["bitfinex","BTCUSD",1738311347872,0.40160876,104140.0,104130.0,0.51149158]
["bitfinex","BTCUSD",1738311348087,0.38360876,104140.0,104130.0,0.43710495]
["bitfinex","BTCUSD",1738311348286,0.39260876,104140.0,104130.0,0.3937061]
["bitfinex","BTCUSD",1738311348721,0.38360876,104140.0,104130.0,0.3937061]
["bitfinex","BTCUSD",1738311348940,0.40160876,104140.0,104130.0,0.3937061]
["bitfinex","BTCUSD",1738311349124,0.39260876,104140.0,104130.0,0.3937061]
["bitfinex","BTCUSD",1738311349909,0.39260876,104140.0,104130.0,0.47499158]
["bitfinex","BTCUSD",1738311350117,0.39260876,104140.0,104130.0,0.48849158]
["bitfinex","BTCUSD",1738311350312,0.39260876,104140.0,104130.0,0.4072061]
["bitfinex","BTCUSD",1738311350313,0.38360876,104140.0,104130.0,0.4072061]
["bitfinex","BTCUSD",1738311350523,0.48085192,104140.0,104130.0,0.2265061]
["bitfinex","BTCUSD",1738311350736,0.70518792,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311350943,0.59115192,104140.0,104130.0,0.2265061]
["bitfinex","BTCUSD",1738311351149,0.51085192,104140.0,104130.0,0.2265061]
["bitfinex","BTCUSD",1738311351355,0.51085192,104140.0,104130.0,0.2275061]
["bitfinex","BTCUSD",1738311351565,0.49085192,104140.0,104130.0,0.2275061]
["bitfinex","BTCUSD",1738311351789,0.49385192,104140.0,104130.0,0.2265061]
["bitfinex","BTCUSD",1738311351989,0.48085192,104140.0,104130.0,0.2265061]
["bitfinex","BTCUSD",1738311352230,0.48185192,104140.0,104130.0,0.2265061]
["bitfinex","BTCUSD",1738311352442,0.51785192,104140.0,104130.0,0.2265061]
["bitfinex","BTCUSD",1738311352619,0.51785192,104140.0,104130.0,0.26918824]
["bitfinex","BTCUSD",1738311353481,0.51785192,104140.0,104130.0,0.14522062]
["bitfinex","BTCUSD",1738311356143,0.51785192,104140.0,104130.0,0.26918824]
["bitfinex","BTCUSD",1738311360508,0.48785192,104140.0,104130.0,0.26918824]
["bitfinex","BTCUSD",1738311360735,0.49785192,104140.0,104130.0,0.26918824]
["bitfinex","BTCUSD",1738311361383,0.51785192,104140.0,104130.0,0.26918824]
["bitfinex","BTCUSD",1738311361605,0.49785192,104140.0,104130.0,0.26918824]
["bitfinex","BTCUSD",1738311363843,0.41060876,104140.0,104130.0,0.26918824]
["bitfinex","BTCUSD",1738311364066,0.39060876,104140.0,104130.0,0.39315586]
["bitfinex","BTCUSD",1738311364267,0.39060876,104140.0,104130.0,0.26918824]
["bitfinex","BTCUSD",1738311364917,0.39060876,104140.0,104130.0,1.23349902]
["bitfinex","BTCUSD",1738311366819,0.38460876,104140.0,104130.0,1.23349902]
["bitfinex","BTCUSD",1738311366994,0.38760876,104140.0,104130.0,1.23349902]
["bitfinex","BTCUSD",1738311367449,0.38660876,104140.0,104130.0,1.23349902]
["bitfinex","BTCUSD",1738311367879,0.38660876,104140.0,104130.0,1.23449902]
["bitfinex","BTCUSD",1738311368380,0.38660876,104140.0,104130.0,1.23349902]
["bitfinex","BTCUSD",1738311368815,0.38660876,104140.0,104130.0,1.23449902]
["bitfinex","BTCUSD",1738311369485,0.38660876,104140.0,104130.0,1.26435543]
["bitfinex","BTCUSD",1738311369683,0.38660876,104140.0,104130.0,1.23449902]
["bitfinex","BTCUSD",1738311371051,0.38660876,104140.0,104130.0,1.11425586]
["bitfinex","BTCUSD",1738311371471,0.38660876,104140.0,104130.0,1.08355586]
["bitfinex","BTCUSD",1738311372520,0.38660876,104140.0,104130.0,0.95958824]
["bitfinex","BTCUSD",1738311373524,0.38660876,104140.0,104130.0,0.98945265]
["bitfinex","BTCUSD",1738311373699,0.38660876,104140.0,104130.0,0.95958824]
["bitfinex","BTCUSD",1738311374106,0.51830876,104140.0,104130.0,0.95958824]
["bitfinex","BTCUSD",1738311374306,0.51830876,104140.0,104130.0,0.95858824]
["bitfinex","BTCUSD",1738311374725,0.50530876,104140.0,104130.0,0.95958824]
["bitfinex","BTCUSD",1738311375065,0.50830876,104140.0,104130.0,0.42018824]
["bitfinex","BTCUSD",1738311375629,0.50830876,104140.0,104130.0,0.41918824]
["bitfinex","BTCUSD",1738311376276,0.51830876,104140.0,104130.0,0.41918824]
["bitfinex","BTCUSD",1738311376674,0.51530876,104140.0,104130.0,0.41918824]
["bitfinex","BTCUSD",1738311376874,0.50730876,104140.0,104130.0,0.42018824]
["bitfinex","BTCUSD",1738311377315,0.51730876,104140.0,104130.0,0.42018824]
["bitfinex","BTCUSD",1738311378656,0.50730876,104140.0,104130.0,0.42018824]
["bitfinex","BTCUSD",1738311379003,0.51730876,104140.0,104130.0,0.42018824]
["bitfinex","BTCUSD",1738311379481,0.51730876,104140.0,104130.0,0.45011155]
["bitfinex","BTCUSD",1738311380120,0.51730876,104140.0,104130.0,0.27018824]
["bitfinex","BTCUSD",1738311380324,0.51530876,104140.0,104130.0,0.27018824]
["bitfinex","BTCUSD",1738311380536,0.51530876,104140.0,104130.0,0.29912586]
["bitfinex","BTCUSD",1738311380731,0.51730876,104140.0,104130.0,0.30012586]
["bitfinex","BTCUSD",1738311381515,0.53730876,104140.0,104130.0,0.30012586]
["bitfinex","BTCUSD",1738311384767,0.77858792,104140.0,104130.0,0.17615824]
["bitfinex","BTCUSD",1738311384970,0.77858792,104140.0,104130.0,0.00217062]
["bitfinex","BTCUSD",1738311385367,0.75858792,104140.0,104130.0,0.14622062]
["bitfinex","BTCUSD",1738311385570,0.75858792,104140.0,104130.0,0.00217062]
["bitfinex","BTCUSD",1738311385784,0.75858792,104140.0,104130.0,0.14622062]
["bitfinex","BTCUSD",1738311386579,0.75858792,104140.0,104130.0,0.14522062]
["bitfinex","BTCUSD",1738311387096,0.75658792,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311387304,0.74658792,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311387489,0.75158792,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311387701,0.74758792,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311388025,0.75558792,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311388894,0.85294468,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311391154,0.75558792,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311391959,0.77558792,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311402653,0.63055192,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311403054,0.63855192,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311403614,0.63055192,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311403899,0.62355192,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311404104,0.63255192,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311404463,0.62355192,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311404822,0.63155192,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311407326,0.63155192,104140.0,104130.0,0.08254027]
["bitfinex","BTCUSD",1738311407792,0.64155192,104140.0,104130.0,0.08254027]
["bitfinex","BTCUSD",1738311408172,0.63155192,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311408587,0.62155192,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311409375,0.61155192,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311414020,0.61155192,104140.0,104130.0,0.08254027]
["bitfinex","BTCUSD",1738311414861,0.62155192,104140.0,104130.0,0.08254027]
["bitfinex","BTCUSD",1738311415064,0.61155192,104140.0,104130.0,0.08254027]
["bitfinex","BTCUSD",1738311415267,0.64155192,104140.0,104130.0,0.08254027]
["bitfinex","BTCUSD",1738311415641,0.40260876,104140.0,104130.0,0.08350054]
["bitfinex","BTCUSD",1738311416047,0.39260876,104140.0,104130.0,0.08350054]
["bitfinex","BTCUSD",1738311416244,0.40260876,104140.0,104130.0,0.08350054]
["bitfinex","BTCUSD",1738311417549,0.39260876,104140.0,104130.0,0.08350054]
["bitfinex","BTCUSD",1738311417938,0.40260876,104140.0,104130.0,0.08350054]
["bitfinex","BTCUSD",1738311418137,0.42260876,104140.0,104130.0,0.08350054]
["bitfinex","BTCUSD",1738311418341,0.42260876,104140.0,104130.0,0.11250688]
["bitfinex","BTCUSD",1738311422524,0.42260876,104140.0,104130.0,0.08254027]
["bitfinex","BTCUSD",1738311424675,0.50410876,104140.0,104130.0,0.08254027]
["bitfinex","BTCUSD",1738311427273,0.50410876,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311427478,0.60135192,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311427891,0.64715192,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311428799,0.63715192,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311429455,0.69438005,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311429657,0.61715192,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311430483,0.69852157,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311431415,0.71852157,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311431732,0.86852157,104140.0,104130.0,0.00117062]
["bitfinex","BTCUSD",1738311431950,0.21426965,104130.0,104120.0,0.30464771]
["bitfinex","BTCUSD",1738311432159,0.69486558,104130.0,104120.0,0.30469551]
["bitfinex","BTCUSD",1738311432771,0.89467713,104130.0,104120.0,0.25469551]
["bitfinex","BTCUSD",1738311433154,0.89467713,104130.0,104120.0,0.17659551]
["bitfinex","BTCUSD",1738311433365,1.15203389,104130.0,104120.0,0.04849551]
["bitfinex","BTCUSD",1738311433804,1.15303389,104130.0,104120.0,0.04849551]
["bitfinex","BTCUSD",1738311434184,1.15203389,104130.0,104120.0,0.04849551]
["bitfinex","BTCUSD",1738311434384,1.13203389,104130.0,104120.0,0.04849551]
["bitfinex","BTCUSD",1738311434912,1.14103389,104130.0,104120.0,0.04849551]
["bitfinex","BTCUSD",1738311435130,1.15003389,104130.0,104120.0,0.04849551]
["bitfinex","BTCUSD",1738311436326,1.15003389,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311436541,1.14103389,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311436951,1.15003389,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311439435,1.14910728,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311440847,1.02875052,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311441062,0.91093992,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311441372,1.05803052,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311442419,1.05175052,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311442624,1.05803052,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311442855,1.15538728,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311446663,1.15564327,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311452791,1.14936327,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311453010,1.15564327,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311457591,1.03155267,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311459308,1.15265267,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311459515,1.03155267,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311460577,1.15564327,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311460793,0.93791591,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311461002,0.93419591,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311461218,0.95419591,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311461428,0.92791591,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311461740,0.93419591,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311461947,0.92957928,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311462166,0.90957928,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311462389,0.89957928,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311462869,0.80222252,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311463491,0.67813192,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311463702,0.65513192,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311463914,0.64885192,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311464129,0.77922252,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311464545,0.86830254,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311464685,0.62858235,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311464891,0.49817175,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311465572,0.64817175,104130.0,104120.0,0.0266729]
["bitfinex","BTCUSD",1738311466108,0.64817175,104130.0,104120.0,0.1095729]
["bitfinex","BTCUSD",1738311468570,0.49791551,104130.0,104120.0,0.1095729]
["bitfinex","BTCUSD",1738311471130,0.49891551,104130.0,104120.0,0.1095729]
["bitfinex","BTCUSD",1738311471390,0.49791551,104130.0,104120.0,0.1095729]
["bitfinex","BTCUSD",1738311471612,0.48891551,104130.0,104120.0,0.1095729]
["bitfinex","BTCUSD",1738311471901,0.49791551,104130.0,104120.0,0.1572729]
["bitfinex","BTCUSD",1738311472362,0.48891551,104130.0,104120.0,0.1572729]
["bitfinex","BTCUSD",1738311472598,0.49791551,104130.0,104120.0,0.1572729]
["bitfinex","BTCUSD",1738311472843,0.64196551,104130.0,104120.0,0.3013369]
["bitfinex","BTCUSD",1738311473085,0.49791551,104130.0,104120.0,0.3013369]
["bitfinex","BTCUSD",1738311474280,0.51791551,104130.0,104120.0,0.3013369]
["bitfinex","BTCUSD",1738311474716,0.52791551,104130.0,104120.0,0.3013369]
["bitfinex","BTCUSD",1738311474934,0.50791551,104130.0,104120.0,0.3013369]
["bitfinex","BTCUSD",1738311475671,0.52791551,104130.0,104120.0,0.3013369]
["bitfinex","BTCUSD",1738311475958,0.52791551,104130.0,104120.0,0.4254275]
["bitfinex","BTCUSD",1738311476194,0.52791551,104130.0,104120.0,0.3013369]
["bitfinex","BTCUSD",1738311476307,0.51891551,104130.0,104120.0,0.3013369]
["bitfinex","BTCUSD",1738311476740,0.50991551,104130.0,104120.0,0.3013369]
["bitfinex","BTCUSD",1738311476946,0.37986898,104130.0,104120.0,0.7225181]
["bitfinex","BTCUSD",1738311477151,0.38886898,104130.0,104120.0,0.81976126]
["bitfinex","BTCUSD",1738311477351,0.38886898,104130.0,104120.0,0.72553973]
["bitfinex","BTCUSD",1738311478433,0.37986898,104130.0,104120.0,0.72553973]
["bitfinex","BTCUSD",1738311478656,0.38886898,104130.0,104120.0,0.60629657]
["bitfinex","BTCUSD",1738311478843,0.38886898,104130.0,104120.0,0.5764275]
["bitfinex","BTCUSD",1738311479222,0.38886898,104130.0,104120.0,0.4523369]
["bitfinex","BTCUSD",1738311479423,0.38886898,104130.0,104120.0,0.5764275]
["bitfinex","BTCUSD",1738311479839,0.38886898,104130.0,104120.0,0.5759275]
["bitfinex","BTCUSD",1738311480214,0.37986898,104130.0,104120.0,0.5759275]
["bitfinex","BTCUSD",1738311480734,0.38286898,104130.0,104120.0,0.4518369]
["bitfinex","BTCUSD",1738311480937,0.49011214,104130.0,104120.0,0.3018369]
["bitfinex","BTCUSD",1738311481095,0.65416214,104130.0,104120.0,0.3018369]
["bitfinex","BTCUSD",1738311481298,0.51011214,104130.0,104120.0,0.3018369]
["bitfinex","BTCUSD",1738311481498,0.65416214,104130.0,104120.0,0.3018369]
["bitfinex","BTCUSD",1738311481697,0.51011214,104130.0,104120.0,0.3018369]
["bitfinex","BTCUSD",1738311483120,0.51011214,104130.0,104120.0,0.4259275]
["bitfinex","BTCUSD",1738311484691,0.38286898,104130.0,104120.0,0.4259275]
["bitfinex","BTCUSD",1738311485944,0.3720748,104130.0,104120.0,0.4259275]
["bitfinex","BTCUSD",1738311488172,0.3720748,104130.0,104120.0,0.4356829]
["bitfinex","BTCUSD",1738311488807,0.3720748,104130.0,104120.0,0.4259275]
["bitfinex","BTCUSD",1738311492332,0.3720748,104130.0,104120.0,0.42408593]
["bitfinex","BTCUSD",1738311494965,0.3720748,104130.0,104120.0,0.29999533]
["bitfinex","BTCUSD",1738311494966,0.3820748,104130.0,104120.0,0.29999533]
["bitfinex","BTCUSD",1738311495170,0.64336796,104130.0,104120.0,0.16939533]
["bitfinex","BTCUSD",1738311495592,0.63336796,104130.0,104120.0,0.02533133]
["bitfinex","BTCUSD",1738311495906,0.63336796,104130.0,104120.0,0.16939533]
["bitfinex","BTCUSD",1738311496103,0.63336796,104130.0,104120.0,0.02533133]
["bitfinex","BTCUSD",1738311496758,0.73072472,104130.0,104120.0,0.02533133]
["bitfinex","BTCUSD",1738311496896,0.63336796,104130.0,104120.0,0.02533133]
["bitfinex","BTCUSD",1738311497320,0.63336796,104130.0,104120.0,0.02433133]
["bitfinex","BTCUSD",1738311497528,0.63036796,104130.0,104120.0,0.02433133]
["bitfinex","BTCUSD",1738311497917,0.63236796,104130.0,104120.0,0.02533133]
["bitfinex","BTCUSD",1738311498102,0.63236796,104130.0,104120.0,0.02433133]
["bitfinex","BTCUSD",1738311498311,0.63036796,104130.0,104120.0,0.02433133]
["bitfinex","BTCUSD",1738311498442,0.63136796,104130.0,104120.0,0.02433133]
["bitfinex","BTCUSD",1738311498723,0.71672472,104130.0,104120.0,0.02433133]
["bitfinex","BTCUSD",1738311498935,0.61936796,104130.0,104120.0,0.02433133]
["bitfinex","BTCUSD",1738311499616,0.74516796,104130.0,104120.0,0.02433133]
["bitfinex","BTCUSD",1738311506535,0.61936796,104130.0,104120.0,0.02433133]
["bitfinex","BTCUSD",1738311506748,0.49531796,104130.0,104120.0,0.29248593]
["bitfinex","BTCUSD",1738311506954,0.50531796,104130.0,104120.0,0.29248593]
["bitfinex","BTCUSD",1738311509667,0.50531796,104130.0,104120.0,0.16839533]
["bitfinex","BTCUSD",1738311510880,0.73672472,104130.0,104120.0,0.16839533]
["bitfinex","BTCUSD",1738311511279,0.64936796,104130.0,104120.0,0.16839533]
["bitfinex","BTCUSD",1738311511685,0.63936796,104130.0,104120.0,0.16839533]
["bitfinex","BTCUSD",1738311511999,0.50531796,104130.0,104120.0,0.16839533]
["bitfinex","BTCUSD",1738311512199,0.64936796,104130.0,104120.0,0.16839533]
["bitfinex","BTCUSD",1738311516096,0.62936796,104130.0,104120.0,0.16839533]
["bitfinex","BTCUSD",1738311516498,0.61936796,104130.0,104120.0,0.02433133]
["bitfinex","BTCUSD",1738311517309,0.61936796,104130.0,104120.0,0.16839533]
["bitfinex","BTCUSD",1738311517524,0.48531796,104130.0,104120.0,0.16839533]
["bitfinex","BTCUSD",1738311518125,0.50531796,104130.0,104120.0,0.16839533]
["bitfinex","BTCUSD",1738311518337,0.48531796,104130.0,104120.0,0.16839533]
["bitfinex","BTCUSD",1738311519498,0.50531796,104130.0,104120.0,0.16839533]
["bitfinex","BTCUSD",1738311519921,0.3980748,104130.0,104120.0,0.42288593]
["bitfinex","BTCUSD",1738311520126,0.3980748,104130.0,104120.0,0.29879533]
["bitfinex","BTCUSD",1738311522672,0.50531796,104130.0,104120.0,0.16839533]
["bitfinex","BTCUSD",1738311522888,0.64936796,104130.0,104120.0,0.16839533]
["bitfinex","BTCUSD",1738311523312,0.85665856,104130.0,104120.0,0.02433133]
["bitfinex","BTCUSD",1738311523453,0.72256796,104130.0,104120.0,0.02433133]
["bitfinex","BTCUSD",1738311523680,0.72256796,104130.0,104120.0,0.16839533]
["bitfinex","BTCUSD",1738311525949,0.71456796,104130.0,104120.0,0.02433133]
["bitfinex","BTCUSD",1738311526189,0.71356796,104130.0,104120.0,0.02433133]
["bitfinex","BTCUSD",1738311526359,0.73056796,104130.0,104120.0,0.02433133]
["bitfinex","BTCUSD",1738311526934,0.73056796,104130.0,104120.0,0.16839533]
["bitfinex","BTCUSD",1738311527875,0.50331796,104130.0,104120.0,0.10263133]
["bitfinex","BTCUSD",1738311528072,0.4160748,104130.0,104120.0,0.29549533]
["bitfinex","BTCUSD",1738311529126,0.4080748,104130.0,104120.0,0.29549533]
["bitfinex","BTCUSD",1738311529644,0.3990748,104130.0,104120.0,0.29549533]
["bitfinex","BTCUSD",1738311530064,0.4080748,104130.0,104120.0,0.29549533]
["bitfinex","BTCUSD",1738311532578,0.4080748,104130.0,104120.0,0.16839533]
["bitfinex","BTCUSD",1738311539589,0.3980748,104130.0,104120.0,0.16839533]
["bitfinex","BTCUSD",1738311540433,0.5421248,104130.0,104120.0,0.16839533]
["bitfinex","BTCUSD",1738311540644,0.3980748,104130.0,104120.0,0.16839533]
["bitfinex","BTCUSD",1738311543197,0.64936796,104130.0,104120.0,0.16839533]
["bitfinex","BTCUSD",1738311544066,0.50531796,104130.0,104120.0,0.16839533]
["bitfinex","BTCUSD",1738311546672,0.3780748,104130.0,104120.0,1.13274627]
["bitfinex","BTCUSD",1738311546874,0.3780748,104130.0,104120.0,1.25902554]
["bitfinex","BTCUSD",1738311547294,0.3780748,104130.0,104120.0,1.03769178]
["bitfinex","BTCUSD",1738311547488,0.3780748,104130.0,104120.0,1.01469178]
["bitfinex","BTCUSD",1738311547647,0.3700748,104130.0,104120.0,1.01469178]
["bitfinex","BTCUSD",1738311547857,0.3700748,104130.0,104120.0,1.13878238]
["bitfinex","BTCUSD",1738311548453,0.3690748,104130.0,104120.0,1.13878238]
["bitfinex","BTCUSD",1738311548640,0.3690748,104130.0,104120.0,1.13978238]
["bitfinex","BTCUSD",1738311548641,0.36880783,104130.0,104120.0,1.13978238]
["bitfinex","BTCUSD",1738311549257,0.36880783,104130.0,104120.0,1.13878238]
["bitfinex","BTCUSD",1738311549569,0.36880783,104130.0,104120.0,1.13978238]
["bitfinex","BTCUSD",1738311549775,0.37080783,104130.0,104120.0,1.13978238]
["bitfinex","BTCUSD",1738311550186,0.37080783,104130.0,104120.0,0.60038238]
["bitfinex","BTCUSD",1738311550552,0.37080783,104130.0,104120.0,0.64291166]
["bitfinex","BTCUSD",1738311550971,0.37080783,104130.0,104120.0,0.74015482]
["bitfinex","BTCUSD",1738311551543,0.38076783,104130.0,104120.0,0.74015482]
["bitfinex","BTCUSD",1738311551674,0.38076783,104130.0,104120.0,0.73915482]
["bitfinex","BTCUSD",1738311551899,0.38076783,104130.0,104120.0,0.74015482]
["bitfinex","BTCUSD",1738311552327,0.38076783,104130.0,104120.0,0.57175949]
["bitfinex","BTCUSD",1738311552616,0.38076783,104130.0,104120.0,0.71582349]
["bitfinex","BTCUSD",1738311552825,0.37876783,104130.0,104120.0,0.72573244]
["bitfinex","BTCUSD",1738311553249,0.38076783,104130.0,104120.0,0.72573244]
["bitfinex","BTCUSD",1738311554802,0.38076783,104130.0,104120.0,0.84982304]
["bitfinex","BTCUSD",1738311555262,0.38076783,104130.0,104120.0,0.72573244]
["bitfinex","BTCUSD",1738311556212,0.38076783,104130.0,104120.0,1.26513244]
["bitfinex","BTCUSD",1738311556422,0.38076783,104130.0,104120.0,1.38922304]
["bitfinex","BTCUSD",1738311558974,0.36225272,104130.0,104120.0,1.38922304]
["bitfinex","BTCUSD",1738311559172,0.36225272,104130.0,104120.0,1.41641537]
["bitfinex","BTCUSD",1738311560360,0.36225272,104130.0,104120.0,1.38922304]
["bitfinex","BTCUSD",1738311563111,0.36225272,104130.0,104120.0,1.26513244]
["bitfinex","BTCUSD",1738311565478,0.36225272,104130.0,104120.0,1.38922304]
["bitfinex","BTCUSD",1738311565681,0.01,104170.0,104120.0,0.96825904]
["bitfinex","BTCUSD",1738311565896,0.04,104210.0,104190.0,0.01]
["bitfinex","BTCUSD",1738311566135,0.04,104210.0,104200.0,0.36528676]
["bitfinex","BTCUSD",1738311566285,0.56085,104210.0,104200.0,0.683353]
["bitfinex","BTCUSD",1738311566487,0.56085,104210.0,104200.0,0.8074436]
["bitfinex","BTCUSD",1738311566725,0.47985,104210.0,104200.0,0.80359616]
["bitfinex","BTCUSD",1738311566959,0.47985,104210.0,104200.0,0.683353]
["bitfinex","BTCUSD",1738311567139,0.4798982,104210.0,104200.0,0.683353]
["bitfinex","BTCUSD",1738311567544,0.4848982,104210.0,104200.0,0.8074436]
["bitfinex","BTCUSD",1738311570958,0.4848982,104210.0,104200.0,0.2680436]
["bitfinex","BTCUSD",1738311571722,0.48371642,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738311572369,0.48371642,104210.0,104200.0,0.14491255]
["bitfinex","BTCUSD",1738311572760,0.48371642,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738311575525,0.48371642,104210.0,104200.0,0.1440748]
["bitfinex","BTCUSD",1738311575907,0.48397221,104210.0,104200.0,0.1440748]
["bitfinex","BTCUSD",1738311576871,0.48397221,104210.0,104200.0,0.6834748]
["bitfinex","BTCUSD",1738311577883,0.48397221,104210.0,104200.0,0.63130856]
["bitfinex","BTCUSD",1738311578107,0.48397221,104210.0,104200.0,0.66401839]
["bitfinex","BTCUSD",1738311578323,0.48397221,104210.0,104200.0,0.63130856]
["bitfinex","BTCUSD",1738311579337,0.47897221,104210.0,104200.0,0.63130856]
["bitfinex","BTCUSD",1738311579557,0.47897221,104210.0,104200.0,0.63330856]
["bitfinex","BTCUSD",1738311579764,0.47897221,104210.0,104200.0,0.63430856]
["bitfinex","BTCUSD",1738311580082,0.47897221,104210.0,104200.0,0.62230856]
["bitfinex","BTCUSD",1738311580269,0.47897221,104210.0,104200.0,0.63230856]
["bitfinex","BTCUSD",1738311580408,0.47897221,104210.0,104200.0,0.63430856]
["bitfinex","BTCUSD",1738311581051,0.47897221,104210.0,104200.0,0.55140856]
["bitfinex","BTCUSD",1738311582423,0.47897221,104210.0,104200.0,0.55040856]
["bitfinex","BTCUSD",1738311582805,0.47897221,104210.0,104200.0,1.08880856]
["bitfinex","BTCUSD",1738311583366,0.47897221,104210.0,104200.0,1.09080856]
["bitfinex","BTCUSD",1738311584400,0.47897221,104210.0,104200.0,1.08880856]
["bitfinex","BTCUSD",1738311584607,0.47897221,104210.0,104200.0,1.09080856]
["bitfinex","BTCUSD",1738311585373,0.47897221,104210.0,104200.0,1.12050503]
["bitfinex","BTCUSD",1738311585616,0.47897221,104210.0,104200.0,1.11950503]
["bitfinex","BTCUSD",1738311585975,0.47897221,104210.0,104200.0,1.12050503]
["bitfinex","BTCUSD",1738311586830,0.47897221,104210.0,104200.0,1.14050503]
["bitfinex","BTCUSD",1738311590267,0.47897221,104210.0,104200.0,1.21750503]
["bitfinex","BTCUSD",1738311590494,0.29227984,104210.0,104200.0,1.72518753]
["bitfinex","BTCUSD",1738311590728,0.29227984,104210.0,104200.0,2.64614753]
["bitfinex","BTCUSD",1738311590890,0.08941537,104210.0,104200.0,2.80784927]
["bitfinex","BTCUSD",1738311591498,0.07789857,104210.0,104200.0,2.80784927]
["bitfinex","BTCUSD",1738311591680,0.07789857,104210.0,104200.0,1.07614927]
["bitfinex","BTCUSD",1738311591907,0.07789857,104210.0,104200.0,1.04343944]
["bitfinex","BTCUSD",1738311592058,0.01756857,104210.0,104200.0,1.04343944]
["bitfinex","BTCUSD",1738311592270,0.00025599,104240.0,104230.0,0.296312]
["bitfinex","BTCUSD",1738311592628,0.00025599,104240.0,104230.0,2.48103414]
["bitfinex","BTCUSD",1738311592629,0.48042859,104240.0,104230.0,2.48103414]
["bitfinex","BTCUSD",1738311592977,0.48042859,104240.0,104230.0,2.45204223]
["bitfinex","BTCUSD",1738311593183,0.48042859,104240.0,104230.0,2.48103414]
["bitfinex","BTCUSD",1738311593890,0.48042859,104240.0,104230.0,2.48403414]
["bitfinex","BTCUSD",1738311594104,0.48042859,104240.0,104230.0,2.46403414]
["bitfinex","BTCUSD",1738311594304,0.48042859,104240.0,104230.0,2.48603414]
["bitfinex","BTCUSD",1738311595182,0.48042859,104240.0,104230.0,2.31464223]
["bitfinex","BTCUSD",1738311596109,0.48042859,104240.0,104230.0,2.30964223]
["bitfinex","BTCUSD",1738311596456,0.48042859,104240.0,104230.0,2.31464223]
["bitfinex","BTCUSD",1738311596875,0.48042859,104240.0,104230.0,2.31264223]
["bitfinex","BTCUSD",1738311597285,0.48042859,104240.0,104230.0,2.31164223]
["bitfinex","BTCUSD",1738311597431,0.48042859,104240.0,104230.0,1.44834223]
["bitfinex","BTCUSD",1738311597730,0.48042859,104240.0,104230.0,1.45798032]
["bitfinex","BTCUSD",1738311597930,0.48042859,104240.0,104230.0,1.43798032]
["bitfinex","BTCUSD",1738311598136,0.48042859,104240.0,104230.0,1.45798032]
["bitfinex","BTCUSD",1738311598760,0.48042859,104240.0,104230.0,1.43798032]
["bitfinex","BTCUSD",1738311599260,0.48042859,104240.0,104230.0,1.46874207]
["bitfinex","BTCUSD",1738311600968,0.48042859,104240.0,104230.0,1.47856678]
["bitfinex","BTCUSD",1738311601564,0.56202859,104240.0,104230.0,1.44556678]
["bitfinex","BTCUSD",1738311602167,0.56202859,104240.0,104230.0,1.46856678]
["bitfinex","BTCUSD",1738311602377,0.61162859,104240.0,104230.0,1.32898906]
["bitfinex","BTCUSD",1738311603403,0.61162859,104240.0,104230.0,1.35198906]
["bitfinex","BTCUSD",1738311605428,0.61162859,104240.0,104230.0,1.32898906]
["bitfinex","BTCUSD",1738311605635,0.61162859,104240.0,104230.0,0.46058906]
["bitfinex","BTCUSD",1738311612567,0.61162859,104240.0,104230.0,0.58083222]
["bitfinex","BTCUSD",1738311613189,0.61162859,104240.0,104230.0,0.48358906]
["bitfinex","BTCUSD",1738311613396,0.61162859,104240.0,104230.0,0.46058906]
["bitfinex","BTCUSD",1738311615649,0.61162859,104240.0,104230.0,0.99798906]
["bitfinex","BTCUSD",1738311615828,0.61162859,104240.0,104230.0,0.99898906]
["bitfinex","BTCUSD",1738311616208,0.61162859,104240.0,104230.0,0.84998906]
["bitfinex","BTCUSD",1738311616428,0.61162859,104240.0,104230.0,0.72389846]
["bitfinex","BTCUSD",1738311616634,0.61162859,104240.0,104230.0,0.72289846]
["bitfinex","BTCUSD",1738311617017,0.61662859,104240.0,104230.0,0.72289846]
["bitfinex","BTCUSD",1738311617176,0.61662859,104240.0,104230.0,0.84698906]
["bitfinex","BTCUSD",1738311618194,0.61662859,104240.0,104230.0,0.81722731]
["bitfinex","BTCUSD",1738311618395,0.61662859,104240.0,104230.0,0.84710559]
["bitfinex","BTCUSD",1738311619304,0.61662859,104240.0,104230.0,0.81722731]
["bitfinex","BTCUSD",1738311621516,0.61662859,104240.0,104230.0,0.27782731]
["bitfinex","BTCUSD",1738311624126,0.61662859,104240.0,104230.0,0.15373671]
["bitfinex","BTCUSD",1738311626998,0.61662859,104240.0,104230.0,0.18363084]
["bitfinex","BTCUSD",1738311627949,0.61662859,104240.0,104230.0,0.15373671]
["bitfinex","BTCUSD",1738311628351,0.61662859,104240.0,104230.0,0.30772922]
["bitfinex","BTCUSD",1738311631862,0.61662859,104240.0,104230.0,0.18363862]
["bitfinex","BTCUSD",1738311635918,0.61662859,104240.0,104230.0,0.30772922]
["bitfinex","BTCUSD",1738311636720,0.48542859,104240.0,104230.0,0.42797238]
["bitfinex","BTCUSD",1738311637316,0.48542859,104240.0,104230.0,0.33072922]
["bitfinex","BTCUSD",1738311637676,0.53312859,104240.0,104230.0,0.33072922]
["bitfinex","BTCUSD",1738311637883,0.61392859,104240.0,104230.0,0.20663862]
["bitfinex","BTCUSD",1738311639391,0.61392859,104240.0,104230.0,0.72303862]
["bitfinex","BTCUSD",1738311643366,0.61392859,104240.0,104230.0,0.80422221]
["bitfinex","BTCUSD",1738311644709,0.61392859,104240.0,104230.0,0.89030615]
["bitfinex","BTCUSD",1738311645336,0.61392859,104240.0,104230.0,0.35090615]
["bitfinex","BTCUSD",1738311645568,0.61392859,104240.0,104230.0,0.26972256]
["bitfinex","BTCUSD",1738311645783,0.61392859,104240.0,104230.0,0.35090615]
["bitfinex","BTCUSD",1738311645996,0.61392859,104240.0,104230.0,0.26972256]
["bitfinex","BTCUSD",1738311647026,0.75782659,104240.0,104230.0,0.26972256]
["bitfinex","BTCUSD",1738311648158,0.61392859,104240.0,104230.0,0.26972256]
["bitfinex","BTCUSD",1738311649126,0.60932341,104240.0,104230.0,0.23982065]
["bitfinex","BTCUSD",1738311649566,0.60932341,104240.0,104230.0,0.22999594]
["bitfinex","BTCUSD",1738311649777,0.75322141,104240.0,104230.0,0.08608394]
["bitfinex","BTCUSD",1738311649987,0.85046457,104240.0,104230.0,0.08608394]
["bitfinex","BTCUSD",1738311650884,0.85046457,104240.0,104230.0,0.22999594]
["bitfinex","BTCUSD",1738311651087,0.85046457,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738311654318,0.70656657,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738311654858,0.70656657,104240.0,104230.0,0.2676436]
["bitfinex","BTCUSD",1738311654859,0.60932341,104240.0,104230.0,0.2676436]
["bitfinex","BTCUSD",1738311656608,0.60932341,104240.0,104230.0,0.29757951]
["bitfinex","BTCUSD",1738311657187,0.6095794,104240.0,104230.0,0.29757951]
["bitfinex","BTCUSD",1738311658592,0.4810794,104240.0,104230.0,0.29757951]
["bitfinex","BTCUSD",1738311661091,0.4810794,104240.0,104230.0,0.30722155]
["bitfinex","BTCUSD",1738311661743,0.4810794,104240.0,104230.0,0.29757951]
["bitfinex","BTCUSD",1738311661983,0.5591794,104240.0,104230.0,0.29757951]
["bitfinex","BTCUSD",1738311662199,0.6066794,104240.0,104230.0,0.17384791]
["bitfinex","BTCUSD",1738311668931,0.6066794,104240.0,104230.0,0.17396981]
["bitfinex","BTCUSD",1738311672732,0.6066794,104240.0,104230.0,0.25515789]
["bitfinex","BTCUSD",1738311677670,0.4810794,104240.0,104230.0,0.33634597]
["bitfinex","BTCUSD",1738311677880,0.4810794,104240.0,104230.0,0.35934597]
["bitfinex","BTCUSD",1738311678518,0.4810794,104240.0,104230.0,0.27815789]
["bitfinex","BTCUSD",1738311678724,0.4810794,104240.0,104230.0,0.35934597]
["bitfinex","BTCUSD",1738311681090,0.4810794,104240.0,104230.0,1.23207307]
["bitfinex","BTCUSD",1738311681311,0.4810794,104240.0,104230.0,1.77356115]
["bitfinex","BTCUSD",1738311681956,0.4810794,104240.0,104230.0,1.60628913]
["bitfinex","BTCUSD",1738311682383,0.4810794,104240.0,104230.0,1.68747721]
["bitfinex","BTCUSD",1738311682593,0.4810794,104240.0,104230.0,1.60628913]
["bitfinex","BTCUSD",1738311682813,0.4760794,104240.0,104230.0,1.60628913]
["bitfinex","BTCUSD",1738311682987,0.4780794,104240.0,104230.0,1.60628913]
["bitfinex","BTCUSD",1738311683416,0.4760794,104240.0,104230.0,1.60628913]
["bitfinex","BTCUSD",1738311683848,0.4760794,104240.0,104230.0,1.59728913]
["bitfinex","BTCUSD",1738311684202,0.4760794,104240.0,104230.0,1.59628913]
["bitfinex","BTCUSD",1738311684402,0.4760794,104240.0,104230.0,1.61542068]
["bitfinex","BTCUSD",1738311684624,0.4760794,104240.0,104230.0,1.53932068]
["bitfinex","BTCUSD",1738311684829,0.4760794,104240.0,104230.0,1.54132068]
["bitfinex","BTCUSD",1738311686534,0.4760794,104240.0,104230.0,1.71562882]
["bitfinex","BTCUSD",1738311686740,0.4760794,104240.0,104230.0,1.73562882]
["bitfinex","BTCUSD",1738311690624,0.3872483,104240.0,104230.0,2.31075865]
["bitfinex","BTCUSD",1738311690826,0.3872483,104240.0,104230.0,2.31982405]
["bitfinex","BTCUSD",1738311691062,0.3709583,104240.0,104230.0,2.27691505]
["bitfinex","BTCUSD",1738311691260,0.3616683,104240.0,104230.0,2.23584912]
["bitfinex","BTCUSD",1738311691499,0.3616683,104240.0,104230.0,2.02947212]
["bitfinex","BTCUSD",1738311691715,0.3616683,104240.0,104230.0,1.90772229]
["bitfinex","BTCUSD",1738311691928,0.3616683,104240.0,104230.0,1.75192829]
["bitfinex","BTCUSD",1738311692141,0.3616683,104240.0,104230.0,1.76892829]
["bitfinex","BTCUSD",1738311692377,0.3576683,104240.0,104230.0,1.76892829]
["bitfinex","BTCUSD",1738311692587,0.3576683,104240.0,104230.0,1.77192829]
["bitfinex","BTCUSD",1738311692809,0.3576683,104240.0,104230.0,1.75401422]
["bitfinex","BTCUSD",1738311693237,0.3390374,104240.0,104230.0,1.75201422]
["bitfinex","BTCUSD",1738311693455,0.30199154,104240.0,104230.0,1.75401422]
["bitfinex","BTCUSD",1738311693661,0.28270557,104240.0,104230.0,1.75401422]
["bitfinex","BTCUSD",1738311693876,0.28270557,104240.0,104230.0,1.74769422]
["bitfinex","BTCUSD",1738311694090,0.28270557,104240.0,104230.0,1.81159422]
["bitfinex","BTCUSD",1738311694299,0.28228875,104240.0,104230.0,1.81159422]
["bitfinex","BTCUSD",1738311695274,0.28228875,104240.0,104230.0,1.80527422]
["bitfinex","BTCUSD",1738311695504,0.28228875,104240.0,104230.0,1.81159422]
["bitfinex","BTCUSD",1738311696004,0.28228875,104240.0,104230.0,2.67489422]
["bitfinex","BTCUSD",1738311696394,0.19079875,104240.0,104230.0,2.67489422]
["bitfinex","BTCUSD",1738311696398,0.18674582,104240.0,104230.0,2.67489422]
["bitfinex","BTCUSD",1738311696562,0.14174582,104240.0,104230.0,2.66857422]
["bitfinex","BTCUSD",1738311696760,0.14174582,104240.0,104230.0,2.67489422]
["bitfinex","BTCUSD",1738311697971,0.0002562,104300.0,104290.0,0.01]
["bitfinex","BTCUSD",1738311698184,0.00025599,104320.0,104300.0,0.191742]
["bitfinex","BTCUSD",1738311698397,0.00025599,104320.0,104310.0,0.48928787]
["bitfinex","BTCUSD",1738311698628,0.47972084,104320.0,104310.0,0.63832946]
["bitfinex","BTCUSD",1738311699064,0.47972084,104320.0,104310.0,0.51468731]
["bitfinex","BTCUSD",1738311699266,0.47972084,104320.0,104310.0,0.41744415]
["bitfinex","BTCUSD",1738311699477,0.47972084,104320.0,104310.0,0.5410863]
["bitfinex","BTCUSD",1738311699679,0.47972084,104320.0,104310.0,0.41844415]
["bitfinex","BTCUSD",1738311700113,0.47972084,104320.0,104310.0,0.41744415]
["bitfinex","BTCUSD",1738311700319,0.47972084,104320.0,104310.0,0.26744415]
["bitfinex","BTCUSD",1738311700522,0.47972084,104320.0,104310.0,0.26944415]
["bitfinex","BTCUSD",1738311700739,0.61152084,104320.0,104310.0,0.26944415]
["bitfinex","BTCUSD",1738311700938,0.61152084,104320.0,104310.0,0.26744415]
["bitfinex","BTCUSD",1738311701339,0.61152084,104320.0,104310.0,0.26844415]
["bitfinex","BTCUSD",1738311702058,0.61452084,104320.0,104310.0,0.26844415]
["bitfinex","BTCUSD",1738311702508,0.61452084,104320.0,104310.0,0.26744415]
["bitfinex","BTCUSD",1738311702923,0.62452084,104320.0,104310.0,0.26844415]
["bitfinex","BTCUSD",1738311703664,0.62452084,104320.0,104310.0,0.26744415]
["bitfinex","BTCUSD",1738311704082,0.62552084,104320.0,104310.0,0.26744415]
["bitfinex","BTCUSD",1738311704427,0.62152084,104320.0,104310.0,0.26744415]
["bitfinex","BTCUSD",1738311704851,0.62752084,104320.0,104310.0,0.26844415]
["bitfinex","BTCUSD",1738311705055,0.62752084,104320.0,104310.0,0.26744415]
["bitfinex","BTCUSD",1738311705501,0.63052084,104320.0,104310.0,0.26744415]
["bitfinex","BTCUSD",1738311705706,0.62452084,104320.0,104310.0,0.26744415]
["bitfinex","BTCUSD",1738311705911,0.63052084,104320.0,104310.0,0.145802]
["bitfinex","BTCUSD",1738311706275,0.62892446,104320.0,104310.0,0.144802]
["bitfinex","BTCUSD",1738311706714,0.62992446,104320.0,104310.0,0.144802]
["bitfinex","BTCUSD",1738311707082,0.77371246,104320.0,104310.0,0.144802]
["bitfinex","BTCUSD",1738311708317,0.77189562,104320.0,104310.0,0.144802]
["bitfinex","BTCUSD",1738311708515,0.77189562,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738311708930,0.769866,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738311709167,0.85710916,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738311710208,0.71332116,104320.0,104310.0,0.26844415]
["bitfinex","BTCUSD",1738311712833,0.85710916,104320.0,104310.0,0.26844415]
["bitfinex","BTCUSD",1738311713042,0.616078,104320.0,104310.0,0.26844415]
["bitfinex","BTCUSD",1738311714302,0.626078,104320.0,104310.0,0.26844415]
["bitfinex","BTCUSD",1738311715418,0.6261999,104320.0,104310.0,0.26844415]
["bitfinex","BTCUSD",1738311716301,0.6161999,104320.0,104310.0,0.26844415]
["bitfinex","BTCUSD",1738311716928,0.6261999,104320.0,104310.0,0.26844415]
["bitfinex","BTCUSD",1738311717283,0.6161999,104320.0,104310.0,0.26844415]
["bitfinex","BTCUSD",1738311719649,0.6161999,104320.0,104310.0,0.80784415]
["bitfinex","BTCUSD",1738311720994,0.6161999,104320.0,104310.0,0.9314863]
["bitfinex","BTCUSD",1738311721203,0.6161999,104320.0,104310.0,0.96127522]
["bitfinex","BTCUSD",1738311722885,0.6161999,104320.0,104310.0,0.83763307]
["bitfinex","BTCUSD",1738311725026,0.6261999,104320.0,104310.0,0.69383107]
["bitfinex","BTCUSD",1738311725381,0.6261999,104320.0,104310.0,0.57018892]
["bitfinex","BTCUSD",1738311725596,0.7599879,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738311726154,0.85723106,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738311726639,0.85723106,104320.0,104310.0,0.00125578]
["bitfinex","BTCUSD",1738311731350,0.86680469,104320.0,104310.0,0.00125578]
["bitfinex","BTCUSD",1738311734063,0.85723106,104320.0,104310.0,0.00125578]
["bitfinex","BTCUSD",1738311734423,0.85623106,104320.0,104310.0,0.00125578]
["bitfinex","BTCUSD",1738311734623,0.86323106,104320.0,104310.0,0.00225578]
["bitfinex","BTCUSD",1738311734829,0.85423106,104320.0,104310.0,0.01121578]
["bitfinex","BTCUSD",1738311735068,0.86323106,104320.0,104310.0,0.01221578]
["bitfinex","BTCUSD",1738311735384,0.85623106,104320.0,104310.0,0.01121578]
["bitfinex","BTCUSD",1738311735594,0.86523106,104320.0,104310.0,0.01221578]
["bitfinex","BTCUSD",1738311742321,0.6341999,104320.0,104310.0,0.27965993]
["bitfinex","BTCUSD",1738311742533,0.4923999,104320.0,104310.0,0.40330208]
["bitfinex","BTCUSD",1738311743551,0.4933999,104320.0,104310.0,0.43216855]
["bitfinex","BTCUSD",1738311743759,0.4833999,104320.0,104310.0,0.43316855]
["bitfinex","BTCUSD",1738311743965,0.4913999,104320.0,104310.0,1.62461171]
["bitfinex","BTCUSD",1738311744378,0.4743999,104320.0,104310.0,1.52536855]
["bitfinex","BTCUSD",1738311744535,0.4833999,104320.0,104310.0,1.44956855]
["bitfinex","BTCUSD",1738311744941,0.4933999,104320.0,104310.0,1.3259264]
["bitfinex","BTCUSD",1738311745142,0.4863999,104320.0,104310.0,1.3259264]
["bitfinex","BTCUSD",1738311745517,0.4913999,104320.0,104310.0,1.3259264]
["bitfinex","BTCUSD",1738311746157,0.4863999,104320.0,104310.0,1.1759264]
["bitfinex","BTCUSD",1738311746367,0.4843999,104320.0,104310.0,1.1759264]
["bitfinex","BTCUSD",1738311746903,0.4853999,104320.0,104310.0,1.1759264]
["bitfinex","BTCUSD",1738311749352,0.4853999,104320.0,104310.0,0.6365264]
["bitfinex","BTCUSD",1738311750083,0.4853999,104320.0,104310.0,0.30750526]
["bitfinex","BTCUSD",1738311751528,0.6291879,104320.0,104310.0,0.04006111]
["bitfinex","BTCUSD",1738311751743,0.85253106,104320.0,104310.0,0.13385793]
["bitfinex","BTCUSD",1738311751983,0.85253106,104320.0,104310.0,0.01021578]
["bitfinex","BTCUSD",1738311752994,0.87553106,104320.0,104310.0,0.01021578]
["bitfinex","BTCUSD",1738311753992,0.87453106,104320.0,104310.0,0.01021578]
["bitfinex","BTCUSD",1738311754451,0.87553106,104320.0,104310.0,0.01021578]
["bitfinex","BTCUSD",1738311754870,0.86453106,104320.0,104310.0,0.01021578]
["bitfinex","BTCUSD",1738311755032,0.87253106,104320.0,104310.0,0.01021578]
["bitfinex","BTCUSD",1738311756500,0.87453106,104320.0,104310.0,0.01021578]
["bitfinex","BTCUSD",1738311768497,1.14817321,104320.0,104310.0,0.01021578]
["bitfinex","BTCUSD",1738311769004,1.15017321,104320.0,104310.0,0.01021578]
["bitfinex","BTCUSD",1738311769262,1.15717321,104320.0,104310.0,0.00499051]
["bitfinex","BTCUSD",1738311769514,1.16517321,104320.0,104310.0,0.00599051]
["bitfinex","BTCUSD",1738311769757,1.15617321,104320.0,104310.0,0.00599051]
["bitfinex","BTCUSD",1738311770027,1.24552997,104320.0,104310.0,0.00499051]
["bitfinex","BTCUSD",1738311770269,1.25452997,104320.0,104310.0,0.00599051]
["bitfinex","BTCUSD",1738311771501,1.26352997,104320.0,104310.0,0.00599051]
["bitfinex","BTCUSD",1738311771734,1.25452997,104320.0,104310.0,0.00599051]
["bitfinex","BTCUSD",1738311771953,1.16617321,104320.0,104310.0,0.00599051]
["bitfinex","BTCUSD",1738311772507,1.16617321,104320.0,104310.0,0.0062465]
["bitfinex","BTCUSD",1738311778005,1.18617321,104320.0,104310.0,0.0062465]
["bitfinex","BTCUSD",1738311782050,1.06253106,104320.0,104310.0,0.0062465]
["bitfinex","BTCUSD",1738311788800,1.14364684,104320.0,104310.0,0.0062465]
["bitfinex","BTCUSD",1738311789002,1.2410036,104320.0,104310.0,0.0062465]
["bitfinex","BTCUSD",1738311790170,1.15988782,104320.0,104310.0,0.0062465]
["bitfinex","BTCUSD",1738311790585,1.2410036,104320.0,104310.0,0.0062465]
["bitfinex","BTCUSD",1738311791786,1.15988782,104320.0,104310.0,0.0062465]
["bitfinex","BTCUSD",1738311792473,1.2410036,104320.0,104310.0,0.0062465]
["bitfinex","BTCUSD",1738311794829,1.15988782,104320.0,104310.0,0.0062465]
["bitfinex","BTCUSD",1738311802874,1.16616782,104320.0,104310.0,0.0062465]
["bitfinex","BTCUSD",1738311807498,1.14616782,104320.0,104310.0,0.0062465]
["bitfinex","BTCUSD",1738311807722,1.16616782,104320.0,104310.0,0.0062465]
["bitfinex","BTCUSD",1738311814692,1.06881106,104320.0,104310.0,0.0062465]
["bitfinex","BTCUSD",1738311816152,1.13992684,104320.0,104310.0,0.0062465]
["bitfinex","BTCUSD",1738311816824,1.13935684,104320.0,104310.0,0.0062465]
["bitfinex","BTCUSD",1738311821074,0.485585,104300.0,104290.0,0.08111578]
["bitfinex","BTCUSD",1738311821286,1.05653616,104300.0,104290.0,0.08111578]
["bitfinex","BTCUSD",1738311822347,1.06553616,104300.0,104290.0,0.08211578]
["bitfinex","BTCUSD",1738311822546,1.06553616,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1738311823755,1.07453616,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1738311827823,1.0936105,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1738311828258,1.14741634,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1738311828831,1.22853212,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1738311828989,1.27833212,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1738311829399,1.19721634,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1738311830251,1.27733824,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1738311832686,1.28706579,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1738311833115,1.24625995,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1738311841888,1.08738561,104300.0,104290.0,0.08211578]
["bitfinex","BTCUSD",1738311842129,0.58907306,104300.0,104290.0,0.43046056]
["bitfinex","BTCUSD",1738311842252,0.4918299,104300.0,104290.0,0.61040071]
["bitfinex","BTCUSD",1738311842457,0.5018299,104300.0,104290.0,0.61040071]
["bitfinex","BTCUSD",1738311843067,0.4928299,104300.0,104290.0,0.52828493]
["bitfinex","BTCUSD",1738311843507,0.4998299,104300.0,104290.0,0.37828493]
["bitfinex","BTCUSD",1738311843925,0.4838299,104300.0,104290.0,0.37828493]
["bitfinex","BTCUSD",1738311844129,0.4928299,104300.0,104290.0,0.38809226]
["bitfinex","BTCUSD",1738311844382,0.4938299,104300.0,104290.0,0.38809226]
["bitfinex","BTCUSD",1738311844591,0.4848299,104300.0,104290.0,0.38809226]
["bitfinex","BTCUSD",1738311845182,0.4898299,104300.0,104290.0,0.38809226]
["bitfinex","BTCUSD",1738311845384,0.4898299,104300.0,104290.0,0.47365437]
["bitfinex","BTCUSD",1738311846760,0.4898299,104300.0,104290.0,0.55477015]
["bitfinex","BTCUSD",1738311847827,0.4898299,104300.0,104290.0,0.47365437]
["bitfinex","BTCUSD",1738311848694,0.4898299,104300.0,104290.0,0.55477015]
["bitfinex","BTCUSD",1738311849683,0.4898299,104300.0,104290.0,0.47365437]
["bitfinex","BTCUSD",1738311851645,0.4898299,104300.0,104290.0,0.46920804]
["bitfinex","BTCUSD",1738311852451,0.4888299,104300.0,104290.0,0.38809226]
["bitfinex","BTCUSD",1738311852791,0.4888299,104300.0,104290.0,0.38834825]
["bitfinex","BTCUSD",1738311854425,0.4888299,104300.0,104290.0,0.46946403]
["bitfinex","BTCUSD",1738311855018,0.4888299,104300.0,104290.0,0.38834825]
["bitfinex","BTCUSD",1738311856464,0.4888299,104300.0,104290.0,0.46946403]
["bitfinex","BTCUSD",1738311857838,0.4888299,104300.0,104290.0,0.38834825]
["bitfinex","BTCUSD",1738311868445,0.4888299,104300.0,104290.0,0.26494825]
["bitfinex","BTCUSD",1738311872569,0.4788299,104300.0,104290.0,0.34324825]
["bitfinex","BTCUSD",1738311872778,0.4788299,104300.0,104290.0,0.42436403]
["bitfinex","BTCUSD",1738311874469,0.4788299,104300.0,104290.0,0.57436403]
["bitfinex","BTCUSD",1738311875957,0.4888299,104300.0,104290.0,0.41494825]
["bitfinex","BTCUSD",1738311877040,0.4888299,104300.0,104290.0,0.50051036]
["bitfinex","BTCUSD",1738311880249,0.4888299,104300.0,104290.0,0.35051036]
["bitfinex","BTCUSD",1738311880452,0.84258806,104300.0,104290.0,0.11575825]
["bitfinex","BTCUSD",1738311880884,0.94670384,104300.0,104290.0,0.11575825]
["bitfinex","BTCUSD",1738311881103,1.17781962,104300.0,104290.0,0.11575825]
["bitfinex","BTCUSD",1738311881363,1.17781962,104300.0,104290.0,0.0858181]
["bitfinex","BTCUSD",1738311881798,1.09570384,104300.0,104290.0,0.0858181]
["bitfinex","BTCUSD",1738311882018,1.01558806,104300.0,104290.0,0.0858181]
["bitfinex","BTCUSD",1738311882704,1.00958806,104300.0,104290.0,0.0858181]
["bitfinex","BTCUSD",1738311882930,1.01758806,104300.0,104290.0,0.0858181]
["bitfinex","BTCUSD",1738311883350,1.01758806,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311884032,1.01958806,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311884254,1.03838961,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311886047,1.04815809,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311889351,1.12927387,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311891327,1.31774641,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311892381,1.30974641,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311892534,1.31874641,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311892955,1.30974641,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311893191,1.21938965,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311893771,1.14727387,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311893983,1.15527387,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311894198,1.07047809,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311894407,1.14359387,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311894828,1.15259387,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311895304,1.25995063,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311898093,1.17883485,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311900575,1.06515809,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311900795,1.04215809,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311900996,1.03238961,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311901211,1.05538961,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311905415,1.22762117,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311905640,1.32497793,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311905845,1.24386215,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311906491,1.34497793,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311906898,1.26386215,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311907133,1.34497793,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311908133,1.33497793,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311908352,1.41609371,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311908563,1.39609371,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311908780,1.37737481,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738311908994,0.57145744,104290.0,104280.0,0.00025599]
["bitfinex","BTCUSD",1738311909219,0.143884,104250.0,104240.0,0.08556211]
["bitfinex","BTCUSD",1738311909432,0.88683516,104250.0,104240.0,0.08556211]
["bitfinex","BTCUSD",1738311910412,0.89192747,104250.0,104240.0,0.08556211]
["bitfinex","BTCUSD",1738311910626,0.89192747,104250.0,104240.0,0.0858181]
["bitfinex","BTCUSD",1738311911232,0.89192747,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311912508,0.88067604,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311913335,0.98267604,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311913735,0.97092747,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311914339,0.86892747,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311914754,0.86392747,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311915147,0.87292747,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311915348,0.96992747,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311915566,0.97692747,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311915805,0.98492747,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311915980,0.97692747,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311916180,0.96992747,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311916415,0.97792747,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311916814,0.98692747,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311917040,1.08428423,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311919389,0.98692747,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311919808,0.96992747,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311920009,0.97892747,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311920226,0.98792747,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311924472,1.03462747,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311924742,1.13198423,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311926564,1.03462747,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311928641,1.03256436,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311931001,0.94956436,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311934072,1.02916436,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311940686,1.1528928,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311940926,1.25024956,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311941130,1.383978,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311941548,1.26024956,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311942756,1.25024956,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311942983,1.03544436,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311943635,1.1591728,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311944269,1.1691728,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311945931,1.1692948,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311946749,1.1602948,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311946974,1.24865156,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311947201,1.26665156,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311947538,1.25765156,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311948260,1.1602948,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311948808,1.16748553,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311949846,1.15848553,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311950093,1.16748553,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311952899,1.28121397,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311953095,1.37857073,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311953257,1.25484229,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311954082,1.37857073,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311954882,1.39857073,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311955449,1.27484229,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311955912,1.25484229,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311956054,1.27484229,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311958559,1.26584229,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311959347,1.27484229,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311960134,1.37574229,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311960355,1.27484229,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311962713,1.27868329,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311963169,1.59988329,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311965126,1.72361173,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311966017,1.70361173,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311966798,1.69461173,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311967098,1.70361173,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311967680,1.69977073,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311968254,1.69461173,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311968450,1.70088107,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311968658,1.69806974,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311970385,1.79896974,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311972164,1.47776974,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311973413,1.45976974,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311974797,1.47776974,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738311976991,0.56812644,104240.0,104230.0,0.0001219]
["bitfinex","BTCUSD",1738311977185,0.71405899,104240.0,104230.0,0.0001219]
["bitfinex","BTCUSD",1738311977426,1.18676699,104240.0,104230.0,0.0001219]
["bitfinex","BTCUSD",1738311978199,1.50796699,104240.0,104230.0,0.0001219]
["bitfinex","BTCUSD",1738311978448,1.51696699,104240.0,104230.0,0.0001219]
["bitfinex","BTCUSD",1738311978690,1.56477569,104240.0,104230.0,0.0001219]
["bitfinex","BTCUSD",1738311980258,1.57105569,104240.0,104230.0,0.0001219]
["bitfinex","BTCUSD",1738311980815,1.53235173,104240.0,104230.0,0.0001219]
["bitfinex","BTCUSD",1738311983172,1.52607173,104240.0,104230.0,0.0001219]
["bitfinex","BTCUSD",1738311983642,1.53235173,104240.0,104230.0,0.0001219]
["bitfinex","BTCUSD",1738311983873,1.55133884,104240.0,104230.0,0.0001219]
["bitfinex","BTCUSD",1738311985609,1.56111401,104240.0,104230.0,0.0001219]
["bitfinex","BTCUSD",1738311990199,1.23991401,104240.0,104230.0,0.0001219]
["bitfinex","BTCUSD",1738311990353,1.34081401,104240.0,104230.0,0.0001219]
["bitfinex","BTCUSD",1738311991836,1.46464719,104240.0,104230.0,0.0001219]
["bitfinex","BTCUSD",1738311992199,1.34081401,104240.0,104230.0,0.0001219]
["bitfinex","BTCUSD",1738311994109,0.299,104220.0,104200.0,0.0001218]
["bitfinex","BTCUSD",1738311994273,0.143967,104190.0,104180.0,0.12465599]
["bitfinex","BTCUSD",1738311994641,0.71391816,104190.0,104180.0,0.12465599]
["bitfinex","BTCUSD",1738311995042,0.73691816,104190.0,104180.0,0.12465599]
["bitfinex","BTCUSD",1738311995196,0.88691816,104190.0,104180.0,0.12465599]
["bitfinex","BTCUSD",1738311995640,0.88691816,104190.0,104180.0,0.12513859]
["bitfinex","BTCUSD",1738311996010,0.89591816,104190.0,104180.0,0.12513859]
["bitfinex","BTCUSD",1738311996190,0.99327492,104190.0,104180.0,0.12513859]
["bitfinex","BTCUSD",1738311996601,0.89591816,104190.0,104180.0,0.12513859]
["bitfinex","BTCUSD",1738311997214,0.88691816,104190.0,104180.0,0.12513859]
["bitfinex","BTCUSD",1738311997620,0.89591816,104190.0,104180.0,0.12513859]
["bitfinex","BTCUSD",1738311997818,1.02875134,104190.0,104180.0,0.12513859]
["bitfinex","BTCUSD",1738311998240,1.02875134,104190.0,104180.0,0.08033859]
["bitfinex","BTCUSD",1738311998489,1.09664362,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738311999200,1.08764362,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738311999425,1.10664362,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738311999553,1.11643351,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312000442,1.10743351,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312000687,1.08330543,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312000903,1.16462926,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312001137,1.24692926,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312001540,1.22892926,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312001898,1.23792926,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312002097,1.22892926,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312002334,1.23792926,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312002474,1.24692926,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312002701,1.32317656,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312003339,1.19922908,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312003547,1.1313368,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312004273,1.1403368,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312004873,1.0580368,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312005283,1.0643168,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312005485,1.1406168,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312005682,1.23797356,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312009391,1.42872104,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312010339,1.41972104,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312010914,1.84182104,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312011136,1.85082104,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312011917,1.83282104,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312012121,1.84182104,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312013323,1.83082104,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312013530,1.82182104,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312013946,1.83082104,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312014131,1.82182104,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312014556,1.83082104,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312017343,1.85082104,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312017642,1.83082104,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312019519,1.73346428,104190.0,104180.0,0.00073859]
["bitfinex","BTCUSD",1738312021791,0.560081,104180.0,104170.0,0.00025599]
["bitfinex","BTCUSD",1738312021991,0.45097048,104150.0,104140.0,0.0806]
["bitfinex","BTCUSD",1738312022216,0.55449364,104150.0,104140.0,0.08074485]
["bitfinex","BTCUSD",1738312022434,1.02720164,104150.0,104140.0,0.00014485]
["bitfinex","BTCUSD",1738312022654,1.08200369,104150.0,104140.0,0.00014485]
["bitfinex","BTCUSD",1738312023211,1.07200369,104150.0,104140.0,0.00014485]
["bitfinex","BTCUSD",1738312023833,1.08100369,104150.0,104140.0,0.00014485]
["bitfinex","BTCUSD",1738312024658,1.03527802,104150.0,104140.0,0.00014485]
["bitfinex","BTCUSD",1738312027040,1.05452334,104150.0,104140.0,0.00014485]
["bitfinex","BTCUSD",1738312027415,1.05452334,104150.0,104140.0,0.00026695]
["bitfinex","BTCUSD",1738312028217,1.06406822,104150.0,104140.0,0.00026695]
["bitfinex","BTCUSD",1738312028662,1.38526822,104150.0,104140.0,0.00026695]
["bitfinex","BTCUSD",1738312028864,1.54862498,104150.0,104140.0,0.00026695]
["bitfinex","BTCUSD",1738312029397,1.53962498,104150.0,104140.0,0.00026695]
["bitfinex","BTCUSD",1738312029602,1.61792498,104150.0,104140.0,0.00026695]
["bitfinex","BTCUSD",1738312029807,1.62692498,104150.0,104140.0,0.00026695]
["bitfinex","BTCUSD",1738312030021,1.61792498,104150.0,104140.0,0.00026695]
["bitfinex","BTCUSD",1738312030660,1.62692498,104150.0,104140.0,0.00026695]
["bitfinex","BTCUSD",1738312030868,1.63592498,104150.0,104140.0,0.00026695]
["bitfinex","BTCUSD",1738312032107,1.62692498,104150.0,104140.0,0.00026695]
["bitfinex","BTCUSD",1738312032319,1.63592498,104150.0,104140.0,0.00026695]
["bitfinex","BTCUSD",1738312032530,1.31856898,104150.0,104140.0,0.00026695]
["bitfinex","BTCUSD",1738312032742,0.69288372,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312032944,0.69288372,104140.0,104130.0,0.00030419]
["bitfinex","BTCUSD",1738312032945,1.36019164,104140.0,104130.0,0.00030419]
["bitfinex","BTCUSD",1738312033579,1.36019164,104140.0,104110.0,0.44092096]
["bitfinex","BTCUSD",1738312033580,0.415664,104120.0,104110.0,0.44092096]
["bitfinex","BTCUSD",1738312033802,1.10963902,104120.0,104110.0,0.44096922]
["bitfinex","BTCUSD",1738312034238,1.13263902,104120.0,104110.0,0.44096922]
["bitfinex","BTCUSD",1738312034452,1.22999578,104120.0,104110.0,0.44096922]
["bitfinex","BTCUSD",1738312034679,1.31059578,104120.0,104110.0,0.44096922]
["bitfinex","BTCUSD",1738312034892,1.56019578,104120.0,104110.0,0.40315922]
["bitfinex","BTCUSD",1738312035101,1.68421964,104120.0,104110.0,0.38364922]
["bitfinex","BTCUSD",1738312035314,1.56019578,104120.0,104110.0,0.38364922]
["bitfinex","BTCUSD",1738312035526,1.56019578,104120.0,104110.0,0.3414035]
["bitfinex","BTCUSD",1738312036552,1.56919578,104120.0,104110.0,0.3414035]
["bitfinex","BTCUSD",1738312036916,1.56019578,104120.0,104110.0,0.3414035]
["bitfinex","BTCUSD",1738312037123,1.56919578,104120.0,104110.0,0.3414035]
["bitfinex","BTCUSD",1738312037525,1.56651578,104120.0,104110.0,0.3414035]
["bitfinex","BTCUSD",1738312037755,1.57551578,104120.0,104110.0,0.3414035]
["bitfinex","BTCUSD",1738312038176,1.55751578,104120.0,104110.0,0.3414035]
["bitfinex","BTCUSD",1738312038426,1.56651578,104120.0,104110.0,0.3414035]
["bitfinex","BTCUSD",1738312038653,1.56019578,104120.0,104110.0,0.3414035]
["bitfinex","BTCUSD",1738312038777,1.56651578,104120.0,104110.0,0.3414035]
["bitfinex","BTCUSD",1738312038999,1.55119578,104120.0,104110.0,0.3414035]
["bitfinex","BTCUSD",1738312039206,1.56651578,104120.0,104110.0,0.3414035]
["bitfinex","BTCUSD",1738312039401,1.57191345,104120.0,104110.0,0.3414035]
["bitfinex","BTCUSD",1738312040518,1.25071345,104120.0,104110.0,0.3414035]
["bitfinex","BTCUSD",1738312041153,1.26959991,104120.0,104110.0,0.3414035]
["bitfinex","BTCUSD",1738312041994,1.27919421,104120.0,104110.0,0.3414035]
["bitfinex","BTCUSD",1738312042594,1.13873254,104120.0,104110.0,0.3414035]
["bitfinex","BTCUSD",1738312043038,1.13241254,104120.0,104110.0,0.3414035]
["bitfinex","BTCUSD",1738312043247,1.13873254,104120.0,104110.0,0.3414035]
["bitfinex","BTCUSD",1738312043459,1.13873254,104120.0,104110.0,0.29740525]
["bitfinex","BTCUSD",1738312044767,1.13241254,104120.0,104110.0,0.29740525]
["bitfinex","BTCUSD",1738312045015,1.13873254,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312047331,1.04137578,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312051456,1.04141578,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312054377,1.14231578,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312054591,1.03505578,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312055023,0.90681578,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312055229,0.92981578,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312055444,0.93981578,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312055651,0.91981578,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312055864,0.93981578,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312061376,0.94007177,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312061564,0.92007177,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312061991,0.90071177,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312062288,0.90707177,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312062698,1.02742853,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312064947,1.02106853,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312065161,0.93007177,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312065726,0.89071177,104120.0,104110.0,0.3686921]
["bitfinex","BTCUSD",1738312065928,0.90707177,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312066133,0.93007177,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312066300,1.02742853,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312066693,1.02106853,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312066912,1.04738853,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312068799,1.03738853,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312068977,1.13828853,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312069229,1.03738853,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312070309,1.11858853,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312071827,1.16758853,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312072783,0.98271177,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312072999,1.02537177,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312073203,1.04201177,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312073410,0.91071177,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312073619,0.76668791,104120.0,104110.0,0.3230921]
["bitfinex","BTCUSD",1738312073830,0.92071177,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312074043,0.91707177,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312074247,0.94007177,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312074660,0.93007177,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312074859,0.95007177,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312075071,1.03742853,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312076124,1.35862853,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312076512,1.44182853,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312076652,1.43546853,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312076889,1.44182853,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312079507,1.35447177,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312080234,1.24491177,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312080439,1.08195191,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312080640,0.76075191,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312080856,0.88477577,104120.0,104110.0,0.3187921]
["bitfinex","BTCUSD",1738312081208,0.98213253,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312081409,1.23769253,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312081617,1.24769253,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312082252,1.23769253,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312082464,1.07413577,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312082666,0.93007177,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312083791,0.92007177,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312083999,0.93007177,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312084215,1.02742853,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312084865,0.92371177,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312085111,0.92007177,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312087880,0.92007177,104120.0,104110.0,0.3661921]
["bitfinex","BTCUSD",1738312087881,0.58820715,104120.0,104110.0,0.3661921]
["bitfinex","BTCUSD",1738312088596,0.86223101,104120.0,104110.0,0.3661921]
["bitfinex","BTCUSD",1738312089241,0.85323101,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312089457,0.98898777,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312089717,0.97998777,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312090175,0.98898777,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312090387,0.97098777,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312090819,0.97998777,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312091278,0.98998777,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312091712,0.99898777,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312092152,0.88263101,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312092367,0.90163101,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312092739,0.91105744,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312093135,1.21325744,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312093548,1.22225744,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312093742,1.3196142,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312093951,1.4197142,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312096144,1.43931549,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312097671,0.61723487,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312097888,0.59763358,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312098101,0.87165744,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312098323,0.74763358,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312098545,0.73820715,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312099198,0.73820715,104120.0,104110.0,0.3216921]
["bitfinex","BTCUSD",1738312099690,0.86223101,104120.0,104110.0,0.3216921]
["bitfinex","BTCUSD",1738312099952,0.86223101,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312100189,0.88523101,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312100972,0.89523101,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312101413,0.99258777,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312103115,1.30378777,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312104784,1.21643101,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312106326,1.20643101,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312107703,1.21643101,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312113140,1.36685501,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312115133,1.43985501,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312115334,1.53721177,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312122955,1.53708384,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312123137,1.43972708,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312123267,1.29105094,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312123487,1.16702708,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312123701,1.16066708,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312123902,1.16698708,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312124312,1.36524384,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312126353,1.3883677,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312126578,1.4892677,104120.0,104110.0,0.2435921]
["bitfinex","BTCUSD",1738312126790,1.4892677,104120.0,104110.0,0.23358225]
["bitfinex","BTCUSD",1738312127658,1.4802677,104120.0,104110.0,0.23358225]
["bitfinex","BTCUSD",1738312128336,1.5092677,104120.0,104110.0,0.23358225]
["bitfinex","BTCUSD",1738312128540,1.4892677,104120.0,104110.0,0.23358225]
["bitfinex","BTCUSD",1738312128726,1.4802677,104120.0,104110.0,0.23358225]
["bitfinex","BTCUSD",1738312129193,1.3793677,104120.0,104110.0,0.23358225]
["bitfinex","BTCUSD",1738312130361,1.3883677,104120.0,104110.0,0.23358225]
["bitfinex","BTCUSD",1738312131853,1.26434384,104120.0,104110.0,0.23358225]
["bitfinex","BTCUSD",1738312132470,1.16698708,104120.0,104110.0,0.23358225]
["bitfinex","BTCUSD",1738312134064,1.16066708,104120.0,104110.0,0.23358225]
["bitfinex","BTCUSD",1738312134301,1.29101094,104120.0,104110.0,0.20428225]
["bitfinex","BTCUSD",1738312134504,1.29101094,104120.0,104110.0,0.16655896]
["bitfinex","BTCUSD",1738312135610,1.16698708,104120.0,104110.0,0.16655896]
["bitfinex","BTCUSD",1738312136032,1.29101094,104120.0,104110.0,0.16655896]
["bitfinex","BTCUSD",1738312136344,1.3883677,104120.0,104110.0,0.03472574]
["bitfinex","BTCUSD",1738312136573,1.3883677,104120.0,104110.0,0.02072574]
["bitfinex","BTCUSD",1738312144165,1.3883677,104120.0,104110.0,0.01272574]
["bitfinex","BTCUSD",1738312148609,1.38559841,104120.0,104110.0,0.01272574]
["bitfinex","BTCUSD",1738312149295,1.16421779,104120.0,104110.0,0.01272574]
["bitfinex","BTCUSD",1738312149696,1.28824165,104120.0,104110.0,0.01272574]
["bitfinex","BTCUSD",1738312150367,0.64272572,104110.0,104100.0,0.23441291]
["bitfinex","BTCUSD",1738312150672,1.26267111,104110.0,104100.0,0.23441291]
["bitfinex","BTCUSD",1738312151719,1.27167111,104110.0,104100.0,0.23441291]
["bitfinex","BTCUSD",1738312151920,1.27799111,104110.0,104100.0,0.23441291]
["bitfinex","BTCUSD",1738312152131,1.37534787,104110.0,104100.0,0.23441291]
["bitfinex","BTCUSD",1738312153461,1.38434787,104110.0,104100.0,0.23441291]
["bitfinex","BTCUSD",1738312158273,1.37534787,104110.0,104100.0,0.23441291]
["bitfinex","BTCUSD",1738312158546,1.36634787,104110.0,104100.0,0.23441291]
["bitfinex","BTCUSD",1738312158758,1.29998303,104110.0,104100.0,0.23441291]
["bitfinex","BTCUSD",1738312159292,1.31933552,104110.0,104100.0,0.23441291]
["bitfinex","BTCUSD",1738312160315,1.32833552,104110.0,104100.0,0.23441291]
["bitfinex","BTCUSD",1738312160706,1.31933552,104110.0,104100.0,0.23441291]
["bitfinex","BTCUSD",1738312160925,1.32833552,104110.0,104100.0,0.23441291]
["bitfinex","BTCUSD",1738312161344,1.33833552,104110.0,104100.0,0.23441291]
["bitfinex","BTCUSD",1738312162433,1.32833552,104110.0,104100.0,0.23441291]
["bitfinex","BTCUSD",1738312162912,1.32201552,104110.0,104100.0,0.23441291]
["bitfinex","BTCUSD",1738312163323,1.32833552,104110.0,104100.0,0.23441291]
["bitfinex","BTCUSD",1738312164236,1.15363475,104110.0,104100.0,0.23441291]
["bitfinex","BTCUSD",1738312167323,1.14731475,104110.0,104100.0,0.23441291]
["bitfinex","BTCUSD",1738312167526,1.09583219,104110.0,104100.0,0.23441291]
["bitfinex","BTCUSD",1738312167744,1.17363475,104110.0,104100.0,0.23441291]
["bitfinex","BTCUSD",1738312167944,1.25603475,104110.0,104100.0,0.23441291]
["bitfinex","BTCUSD",1738312168467,1.24971475,104110.0,104100.0,0.23441291]
["bitfinex","BTCUSD",1738312168698,1.35339151,104110.0,104100.0,0.23441291]
["bitfinex","BTCUSD",1738312169187,0.81134963,104110.0,104100.0,0.36201291]
["bitfinex","BTCUSD",1738312169433,0.18944458,104130.0,104110.0,0.336165]
["bitfinex","BTCUSD",1738312169434,0.14406,104130.0,104110.0,0.336165]
["bitfinex","BTCUSD",1738312169674,0.29934416,104120.0,104100.0,0.23441291]
["bitfinex","BTCUSD",1738312169898,0.32280372,104110.0,104100.0,0.23441291]
["bitfinex","BTCUSD",1738312170380,0.72154116,104110.0,104100.0,0.37850491]
["bitfinex","BTCUSD",1738312170641,0.72154116,104110.0,104100.0,0.24971291]
["bitfinex","BTCUSD",1738312170890,0.72854116,104110.0,104100.0,0.39380491]
["bitfinex","BTCUSD",1738312171385,0.72154116,104110.0,104100.0,0.24971291]
["bitfinex","BTCUSD",1738312171637,0.81202372,104110.0,104100.0,0.24971291]
["bitfinex","BTCUSD",1738312172643,0.74454116,104110.0,104100.0,0.24971291]
["bitfinex","BTCUSD",1738312172905,0.87562992,104110.0,104100.0,0.23541291]
["bitfinex","BTCUSD",1738312173146,0.90154116,104110.0,104100.0,0.23541291]
["bitfinex","BTCUSD",1738312173370,0.89454116,104110.0,104100.0,0.23441291]
["bitfinex","BTCUSD",1738312173617,0.90354116,104110.0,104100.0,0.23541291]
["bitfinex","BTCUSD",1738312173827,0.91254116,104110.0,104100.0,0.23641291]
["bitfinex","BTCUSD",1738312174038,0.91254116,104110.0,104100.0,0.23541291]
["bitfinex","BTCUSD",1738312174286,0.89454116,104110.0,104100.0,0.23441291]
["bitfinex","BTCUSD",1738312174510,0.91154116,104110.0,104100.0,0.23641291]
["bitfinex","BTCUSD",1738312174775,1.03562992,104110.0,104100.0,0.23641291]
["bitfinex","BTCUSD",1738312175022,1.02662992,104110.0,104100.0,0.23541291]
["bitfinex","BTCUSD",1738312175268,0.88854116,104110.0,104100.0,0.23641291]
["bitfinex","BTCUSD",1738312175494,0.87954116,104110.0,104100.0,0.23541291]
["bitfinex","BTCUSD",1738312175696,0.87954116,104110.0,104100.0,0.23641291]
["bitfinex","BTCUSD",1738312175894,0.88054116,104110.0,104100.0,0.23541291]
["bitfinex","BTCUSD",1738312176326,0.88954116,104110.0,104100.0,0.23641291]
["bitfinex","BTCUSD",1738312176744,0.88054116,104110.0,104100.0,0.23541291]
["bitfinex","BTCUSD",1738312177152,0.88779715,104110.0,104100.0,0.23641291]
["bitfinex","BTCUSD",1738312177519,0.87879715,104110.0,104100.0,0.23541291]
["bitfinex","BTCUSD",1738312177898,0.88779715,104110.0,104100.0,0.23641291]
["bitfinex","BTCUSD",1738312178114,0.88779715,104110.0,104100.0,0.23541291]
["bitfinex","BTCUSD",1738312178339,0.89679715,104110.0,104100.0,0.23641291]
["bitfinex","BTCUSD",1738312186649,0.89679715,104110.0,104100.0,0.25181291]
["bitfinex","BTCUSD",1738312187949,0.89679715,104110.0,104100.0,0.39590491]
["bitfinex","BTCUSD",1738312187950,0.75679715,104110.0,104100.0,0.39590491]
["bitfinex","BTCUSD",1738312190417,0.74679715,104110.0,104100.0,0.25181291]
["bitfinex","BTCUSD",1738312190650,0.74679715,104110.0,104100.0,0.23641291]
["bitfinex","BTCUSD",1738312192759,0.74679715,104110.0,104100.0,0.38050491]
["bitfinex","BTCUSD",1738312192995,0.75679715,104110.0,104100.0,0.38050491]
["bitfinex","BTCUSD",1738312193252,0.61271915,104110.0,104100.0,0.38050491]
["bitfinex","BTCUSD",1738312193508,0.61271915,104110.0,104100.0,0.51999367]
["bitfinex","BTCUSD",1738312194076,0.61271915,104110.0,104100.0,0.39590491]
["bitfinex","BTCUSD",1738312194290,0.75679715,104110.0,104100.0,0.25181291]
["bitfinex","BTCUSD",1738312194530,0.75679715,104110.0,104100.0,0.39590491]
["bitfinex","BTCUSD",1738312199312,0.75679715,104110.0,104100.0,0.38050491]
["bitfinex","BTCUSD",1738312201790,0.61271915,104110.0,104100.0,0.38050491]
["bitfinex","BTCUSD",1738312202026,0.50547599,104110.0,104100.0,0.54992997]
["bitfinex","BTCUSD",1738312202297,0.75679715,104110.0,104100.0,0.28174921]
["bitfinex","BTCUSD",1738312202538,0.75679715,104110.0,104100.0,0.23641291]
["bitfinex","BTCUSD",1738312203512,0.75679715,104110.0,104100.0,0.38050491]
["bitfinex","BTCUSD",1738312203762,0.75679715,104110.0,104100.0,0.23641291]
["bitfinex","BTCUSD",1738312204013,0.75679715,104110.0,104100.0,0.38050491]
["bitfinex","BTCUSD",1738312204271,0.75679715,104110.0,104100.0,0.23641291]
["bitfinex","BTCUSD",1738312205270,0.75679715,104110.0,104100.0,0.0022221]
["bitfinex","BTCUSD",1738312205764,0.75679715,104110.0,104100.0,0.1463141]
["bitfinex","BTCUSD",1738312205983,0.75679715,104110.0,104100.0,0.0022221]
["bitfinex","BTCUSD",1738312207123,0.74679715,104110.0,104100.0,0.0022221]
["bitfinex","BTCUSD",1738312209399,0.94808591,104110.0,104100.0,0.0022221]
["bitfinex","BTCUSD",1738312209627,1.16618591,104110.0,104100.0,0.0022221]
["bitfinex","BTCUSD",1738312209831,1.01909715,104110.0,104100.0,0.9613221]
["bitfinex","BTCUSD",1738312211345,0.89679715,104110.0,104100.0,0.9613221]
["bitfinex","BTCUSD",1738312212117,0.89655715,104110.0,104100.0,0.9613221]
["bitfinex","BTCUSD",1738312217378,1.02305715,104110.0,104100.0,0.9613221]
["bitfinex","BTCUSD",1738312222514,1.14714591,104110.0,104100.0,0.9613221]
["bitfinex","BTCUSD",1738312222729,1.20327399,104110.0,104100.0,0.9613221]
["bitfinex","BTCUSD",1738312222946,1.17014591,104110.0,104100.0,0.9613221]
["bitfinex","BTCUSD",1738312223147,1.18010591,104110.0,104100.0,0.9613221]
["bitfinex","BTCUSD",1738312226136,1.63539467,104110.0,104100.0,0.9613221]
["bitfinex","BTCUSD",1738312226352,1.64539467,104110.0,104100.0,0.9613221]
["bitfinex","BTCUSD",1738312227211,1.52130591,104110.0,104100.0,0.9613221]
["bitfinex","BTCUSD",1738312227631,1.53130591,104110.0,104100.0,0.9613221]
["bitfinex","BTCUSD",1738312227836,1.51330591,104110.0,104100.0,0.9603221]
["bitfinex","BTCUSD",1738312228046,1.51420121,104110.0,104100.0,0.9593221]
["bitfinex","BTCUSD",1738312228251,1.53220121,104110.0,104100.0,0.9613221]
["bitfinex","BTCUSD",1738312229118,1.55122318,104110.0,104100.0,0.9613221]
["bitfinex","BTCUSD",1738312229569,1.54222318,104110.0,104100.0,0.9603221]
["bitfinex","BTCUSD",1738312230084,1.55122318,104110.0,104100.0,0.9603221]
["bitfinex","BTCUSD",1738312230741,1.55762318,104110.0,104100.0,0.9603221]
["bitfinex","BTCUSD",1738312232346,1.53762318,104110.0,104100.0,0.9603221]
["bitfinex","BTCUSD",1738312232563,1.55762318,104110.0,104100.0,0.9603221]
["bitfinex","BTCUSD",1738312233215,1.49822318,104110.0,104100.0,0.9603221]
["bitfinex","BTCUSD",1738312233442,1.48560121,104110.0,104100.0,0.9603221]
["bitfinex","BTCUSD",1738312233696,1.50860121,104110.0,104100.0,0.9603221]
["bitfinex","BTCUSD",1738312233908,1.36151245,104110.0,104100.0,0.9603221]
["bitfinex","BTCUSD",1738312234140,1.48560121,104110.0,104100.0,0.9603221]
["bitfinex","BTCUSD",1738312235220,0.74951715,104110.0,104100.0,0.9603221]
["bitfinex","BTCUSD",1738312235429,1.02360591,104110.0,104100.0,0.9603221]
["bitfinex","BTCUSD",1738312235647,1.10540591,104110.0,104100.0,0.9603221]
["bitfinex","BTCUSD",1738312235877,1.15260591,104110.0,104100.0,0.9603221]
["bitfinex","BTCUSD",1738312247619,1.02851715,104110.0,104100.0,0.9603221]
["bitfinex","BTCUSD",1738312255244,0.80671715,104110.0,104100.0,0.9603221]
["bitfinex","BTCUSD",1738312255441,0.79671715,104110.0,104100.0,0.9603221]
["bitfinex","BTCUSD",1738312255690,0.94671715,104110.0,104100.0,0.9603221]
["bitfinex","BTCUSD",1738312257544,0.90951715,104110.0,104100.0,1.1044141]
["bitfinex","BTCUSD",1738312259495,0.76543915,104110.0,104100.0,1.1044141]
["bitfinex","BTCUSD",1738312260453,0.74743915,104110.0,104100.0,1.1034141]
["bitfinex","BTCUSD",1738312260906,0.75743915,104110.0,104100.0,1.1034141]
["bitfinex","BTCUSD",1738312261122,0.59743915,104110.0,104100.0,1.22750286]
["bitfinex","BTCUSD",1738312261348,0.50019599,104110.0,104100.0,1.60183561]
["bitfinex","BTCUSD",1738312261589,0.50019599,104110.0,104100.0,1.72592437]
["bitfinex","BTCUSD",1738312262333,0.49319599,104110.0,104100.0,1.60183561]
["bitfinex","BTCUSD",1738312262612,0.49319599,104110.0,104100.0,1.60283561]
["bitfinex","BTCUSD",1738312263094,0.49319599,104110.0,104100.0,1.60183561]
["bitfinex","BTCUSD",1738312263332,0.49319599,104110.0,104100.0,1.47774685]
["bitfinex","BTCUSD",1738312263574,0.49019599,104110.0,104100.0,1.4518141]
["bitfinex","BTCUSD",1738312263805,0.49019599,104110.0,104100.0,1.4548141]
["bitfinex","BTCUSD",1738312264030,0.49119599,104110.0,104100.0,1.4508141]
["bitfinex","BTCUSD",1738312264539,0.49119599,104110.0,104100.0,1.57690286]
["bitfinex","BTCUSD",1738312264783,0.49019599,104110.0,104100.0,1.57490286]
["bitfinex","BTCUSD",1738312265242,0.49119599,104110.0,104100.0,1.57490286]
["bitfinex","BTCUSD",1738312265481,0.49119599,104110.0,104100.0,1.57190286]
["bitfinex","BTCUSD",1738312265737,0.58843915,104110.0,104100.0,1.4324141]
["bitfinex","BTCUSD",1738312265968,0.58843915,104110.0,104100.0,1.4344141]
["bitfinex","BTCUSD",1738312270720,0.58843915,104110.0,104100.0,1.55850286]
["bitfinex","BTCUSD",1738312270924,0.58843915,104110.0,104100.0,1.4344141]
["bitfinex","BTCUSD",1738312271556,0.49119599,104110.0,104100.0,1.55850286]
["bitfinex","BTCUSD",1738312271698,0.49119599,104110.0,104100.0,2.50763478]
["bitfinex","BTCUSD",1738312271920,0.49119599,104110.0,104100.0,2.53753863]
["bitfinex","BTCUSD",1738312272388,0.49119599,104110.0,104100.0,2.29320671]
["bitfinex","BTCUSD",1738312273079,0.49019599,104110.0,104100.0,2.29320671]
["bitfinex","BTCUSD",1738312273297,0.49119599,104110.0,104100.0,2.29620671]
["bitfinex","BTCUSD",1738312273514,0.49119599,104110.0,104100.0,2.29420671]
["bitfinex","BTCUSD",1738312273734,0.49019599,104110.0,104100.0,2.29120671]
["bitfinex","BTCUSD",1738312273953,0.49119599,104110.0,104100.0,2.29420671]
["bitfinex","BTCUSD",1738312274217,0.49119599,104110.0,104100.0,1.60880671]
["bitfinex","BTCUSD",1738312274427,0.58843915,104110.0,104100.0,1.4394141]
["bitfinex","BTCUSD",1738312275515,0.58843915,104110.0,104100.0,1.55950286]
["bitfinex","BTCUSD",1738312275713,0.58843915,104110.0,104100.0,1.56250286]
["bitfinex","BTCUSD",1738312276115,0.58743915,104110.0,104100.0,1.55950286]
["bitfinex","BTCUSD",1738312276554,0.58743915,104110.0,104100.0,1.55750286]
["bitfinex","BTCUSD",1738312276955,0.58843915,104110.0,104100.0,1.55750286]
["bitfinex","BTCUSD",1738312277177,0.49119599,104110.0,104100.0,1.55750286]
["bitfinex","BTCUSD",1738312279485,0.49119599,104110.0,104100.0,1.58739815]
["bitfinex","BTCUSD",1738312283348,0.49119599,104110.0,104100.0,1.71148691]
["bitfinex","BTCUSD",1738312283564,0.49119599,104110.0,104100.0,1.58739815]
["bitfinex","BTCUSD",1738312284161,0.49119599,104110.0,104100.0,1.25839815]
["bitfinex","BTCUSD",1738312285166,0.49119599,104110.0,104100.0,1.38248691]
["bitfinex","BTCUSD",1738312285403,0.49119599,104110.0,104100.0,1.25839815]
["bitfinex","BTCUSD",1738312285619,0.49119599,104110.0,104100.0,2.53653007]
["bitfinex","BTCUSD",1738312286493,0.49119599,104110.0,104100.0,2.62192008]
["bitfinex","BTCUSD",1738312286913,0.49019599,104110.0,104100.0,2.62492008]
["bitfinex","BTCUSD",1738312287192,0.49119599,104110.0,104100.0,2.62792008]
["bitfinex","BTCUSD",1738312288315,0.49119599,104110.0,104100.0,2.62492008]
["bitfinex","BTCUSD",1738312288556,0.49119599,104110.0,104100.0,2.62792008]
["bitfinex","BTCUSD",1738312288823,0.49119599,104110.0,104100.0,2.36818816]
["bitfinex","BTCUSD",1738312289750,0.49119599,104110.0,104100.0,2.36518816]
["bitfinex","BTCUSD",1738312289988,0.49019599,104110.0,104100.0,2.21218816]
["bitfinex","BTCUSD",1738312290235,0.49019599,104110.0,104100.0,2.12579815]
["bitfinex","BTCUSD",1738312290486,0.49019599,104110.0,104100.0,2.13179815]
["bitfinex","BTCUSD",1738312291993,0.49019599,104110.0,104100.0,2.12879815]
["bitfinex","BTCUSD",1738312293148,0.49019599,104110.0,104100.0,2.13079815]
["bitfinex","BTCUSD",1738312294131,0.49019599,104110.0,104100.0,2.25488691]
["bitfinex","BTCUSD",1738312295066,0.49019599,104110.0,104100.0,2.52513007]
["bitfinex","BTCUSD",1738312295266,0.49019599,104110.0,104100.0,2.54053007]
["bitfinex","BTCUSD",1738312296307,0.49019599,104110.0,104100.0,2.62662923]
["bitfinex","BTCUSD",1738312299901,0.49019599,104110.0,104100.0,2.54053007]
["bitfinex","BTCUSD",1738312301899,0.49019599,104110.0,104100.0,2.56053007]
["bitfinex","BTCUSD",1738312302533,0.49019599,104110.0,104100.0,2.54513007]
["bitfinex","BTCUSD",1738312303074,0.48334879,104110.0,104100.0,2.54513007]
["bitfinex","BTCUSD",1738312303739,0.48203079,104110.0,104100.0,2.54513007]
["bitfinex","BTCUSD",1738312305675,0.48203079,104110.0,104100.0,2.56053007]
["bitfinex","BTCUSD",1738312306615,0.48203079,104110.0,104100.0,2.61820007]
["bitfinex","BTCUSD",1738312307079,0.48203079,104110.0,104100.0,2.81820007]
["bitfinex","BTCUSD",1738312307326,0.48203079,104110.0,104100.0,2.76693007]
["bitfinex","BTCUSD",1738312307529,0.48203079,104110.0,104100.0,2.76393007]
["bitfinex","BTCUSD",1738312307959,0.48303079,104110.0,104100.0,2.76693007]
["bitfinex","BTCUSD",1738312308599,0.48303079,104110.0,104100.0,2.76493007]
["bitfinex","BTCUSD",1738312308994,0.48303079,104110.0,104100.0,2.76793007]
["bitfinex","BTCUSD",1738312309405,0.48303079,104110.0,104100.0,2.76493007]
["bitfinex","BTCUSD",1738312309831,0.48303079,104110.0,104100.0,2.76793007]
["bitfinex","BTCUSD",1738312310283,0.48303079,104110.0,104100.0,2.75253007]
["bitfinex","BTCUSD",1738312311096,0.48303079,104110.0,104100.0,2.55253007]
["bitfinex","BTCUSD",1738312311334,0.48303079,104110.0,104100.0,2.54613007]
["bitfinex","BTCUSD",1738312312134,0.48303079,104110.0,104100.0,2.74613007]
["bitfinex","BTCUSD",1738312313189,0.47120097,104110.0,104100.0,2.74613007]
["bitfinex","BTCUSD",1738312315364,0.47120097,104110.0,104100.0,2.72613007]
["bitfinex","BTCUSD",1738312315544,0.47120097,104110.0,104100.0,2.74613007]
["bitfinex","BTCUSD",1738312321396,0.39289704,104110.0,104100.0,2.76153007]
["bitfinex","BTCUSD",1738312321636,0.37916471,104110.0,104100.0,2.76153007]
["bitfinex","BTCUSD",1738312322614,0.37916471,104110.0,104100.0,2.75853007]
["bitfinex","BTCUSD",1738312322841,0.37816471,104110.0,104100.0,2.75853007]
["bitfinex","BTCUSD",1738312323326,0.37816471,104110.0,104100.0,2.76253007]
["bitfinex","BTCUSD",1738312323549,0.36708566,104110.0,104100.0,2.76253007]
["bitfinex","BTCUSD",1738312323758,0.33397646,104110.0,104100.0,2.76253007]
["bitfinex","BTCUSD",1738312323970,0.31258204,104110.0,104100.0,2.76253007]
["bitfinex","BTCUSD",1738312324198,0.29904289,104110.0,104100.0,2.75953007]
["bitfinex","BTCUSD",1738312324409,0.25976356,104110.0,104100.0,2.76253007]
["bitfinex","BTCUSD",1738312324637,0.16840309,104110.0,104100.0,2.76253007]
["bitfinex","BTCUSD",1738312324854,0.12807039,104110.0,104100.0,2.76253007]
["bitfinex","BTCUSD",1738312325343,0.1143396,104110.0,104100.0,2.76253007]
["bitfinex","BTCUSD",1738312325983,0.04259097,104110.0,104100.0,2.76253007]
["bitfinex","BTCUSD",1738312326205,0.1254,104140.0,104130.0,0.31705]
["bitfinex","BTCUSD",1738312326421,0.60559811,104140.0,104130.0,2.03905189]
["bitfinex","BTCUSD",1738312327540,0.60559811,104140.0,104130.0,2.04205189]
["bitfinex","BTCUSD",1738312327988,0.60559811,104140.0,104130.0,2.06205189]
["bitfinex","BTCUSD",1738312328224,0.60559811,104140.0,104130.0,2.26205189]
["bitfinex","BTCUSD",1738312329856,0.48019811,104140.0,104130.0,1.47975938]
["bitfinex","BTCUSD",1738312331200,0.48019811,104140.0,104130.0,1.47875938]
["bitfinex","BTCUSD",1738312331410,0.48019811,104140.0,104130.0,1.47675938]
["bitfinex","BTCUSD",1738312331687,0.48019811,104140.0,104130.0,1.48375938]
["bitfinex","BTCUSD",1738312332153,0.48019811,104140.0,104130.0,1.48075938]
["bitfinex","BTCUSD",1738312332352,0.48019811,104140.0,104130.0,1.50342214]
["bitfinex","BTCUSD",1738312333290,0.48019811,104140.0,104130.0,1.51161258]
["bitfinex","BTCUSD",1738312334405,0.48019811,104140.0,104130.0,1.42550509]
["bitfinex","BTCUSD",1738312336369,0.48032001,104140.0,104130.0,1.42550509]
["bitfinex","BTCUSD",1738312336586,0.48032001,104140.0,104130.0,1.43194509]
["bitfinex","BTCUSD",1738312336946,0.34881834,104140.0,104130.0,1.43194509]
["bitfinex","BTCUSD",1738312337162,0.31906229,104140.0,104130.0,1.46090914]
["bitfinex","BTCUSD",1738312337808,0.27965687,104140.0,104130.0,1.45690914]
["bitfinex","BTCUSD",1738312338051,0.27965687,104140.0,104130.0,1.45390914]
["bitfinex","BTCUSD",1738312338265,0.27965687,104140.0,104130.0,1.45990914]
["bitfinex","BTCUSD",1738312338675,0.27965687,104140.0,104130.0,1.37232938]
["bitfinex","BTCUSD",1738312339149,0.27965687,104140.0,104130.0,1.37432938]
["bitfinex","BTCUSD",1738312339605,0.27965687,104140.0,104130.0,1.37032938]
["bitfinex","BTCUSD",1738312340022,0.27965687,104140.0,104130.0,1.37432938]
["bitfinex","BTCUSD",1738312344013,0.27965687,104140.0,104130.0,1.43199938]
["bitfinex","BTCUSD",1738312344232,0.27965687,104140.0,104130.0,1.37432938]
["bitfinex","BTCUSD",1738312344910,0.32495687,104140.0,104130.0,1.37428938]
["bitfinex","BTCUSD",1738312345129,0.39995687,104140.0,104130.0,1.17428938]
["bitfinex","BTCUSD",1738312345702,0.40995687,104140.0,104130.0,1.17428938]
["bitfinex","BTCUSD",1738312346120,0.40995687,104140.0,104130.0,1.37428938]
["bitfinex","BTCUSD",1738312348838,0.40995687,104140.0,104130.0,1.37454537]
["bitfinex","BTCUSD",1738312354813,0.40995687,104140.0,104130.0,1.37450537]
["bitfinex","BTCUSD",1738312356565,0.40995687,104140.0,104130.0,0.89621945]
["bitfinex","BTCUSD",1738312357048,0.40995687,104140.0,104130.0,0.87621945]
["bitfinex","BTCUSD",1738312357679,0.40995687,104140.0,104130.0,0.89621945]
["bitfinex","BTCUSD",1738312358913,0.40995687,104140.0,104130.0,0.88985945]
["bitfinex","BTCUSD",1738312359145,0.40995687,104140.0,104130.0,0.67621945]
["bitfinex","BTCUSD",1738312359377,0.40995687,104140.0,104130.0,0.66985945]
["bitfinex","BTCUSD",1738312359569,0.40995687,104140.0,104130.0,0.69621945]
["bitfinex","BTCUSD",1738312361763,0.28993842,104140.0,104130.0,0.69621945]
["bitfinex","BTCUSD",1738312362024,0.21493842,104140.0,104130.0,0.77751833]
["bitfinex","BTCUSD",1738312362221,0.16963842,104140.0,104130.0,0.97751833]
["bitfinex","BTCUSD",1738312364255,0.16963842,104140.0,104130.0,0.89621945]
["bitfinex","BTCUSD",1738312364484,0.16963842,104140.0,104130.0,1.76461945]
["bitfinex","BTCUSD",1738312364705,0.16963842,104140.0,104130.0,1.84591833]
["bitfinex","BTCUSD",1738312364926,0.16963842,104140.0,104130.0,1.76461945]
["bitfinex","BTCUSD",1738312365561,0.16963842,104140.0,104130.0,1.84591833]
["bitfinex","BTCUSD",1738312372140,0.06647204,104140.0,104130.0,1.84591833]
["bitfinex","BTCUSD",1738312372360,0.06647204,104140.0,104130.0,1.76461945]
["bitfinex","BTCUSD",1738312372577,0.14977204,104140.0,104130.0,1.74161945]
["bitfinex","BTCUSD",1738312372831,0.14971887,104140.0,104130.0,1.74461945]
["bitfinex","BTCUSD",1738312373076,0.19601887,104140.0,104130.0,1.54461945]
["bitfinex","BTCUSD",1738312375338,0.19601887,104140.0,104130.0,1.56461945]
["bitfinex","BTCUSD",1738312376142,0.19601887,104140.0,104130.0,0.69621945]
["bitfinex","BTCUSD",1738312376775,0.19601887,104140.0,104130.0,0.77751833]
["bitfinex","BTCUSD",1738312377194,0.19601887,104140.0,104130.0,0.97751833]
["bitfinex","BTCUSD",1738312377889,0.06641887,104140.0,104130.0,1.03518833]
["bitfinex","BTCUSD",1738312378235,0.06641887,104140.0,104130.0,0.97751833]
["bitfinex","BTCUSD",1738312380115,0.04918297,104140.0,104130.0,0.97751833]
["bitfinex","BTCUSD",1738312381698,0.04759691,104140.0,104130.0,0.97751833]
["bitfinex","BTCUSD",1738312382625,0.04259339,104140.0,104130.0,0.97751833]
["bitfinex","BTCUSD",1738312383110,0.01804339,104140.0,104130.0,1.03518833]
["bitfinex","BTCUSD",1738312383332,0.01304339,104140.0,104130.0,1.03518833]
["bitfinex","BTCUSD",1738312383958,0.01004339,104140.0,104130.0,1.07359533]
["bitfinex","BTCUSD",1738312388511,0.12138057,104160.0,104150.0,0.02]
["bitfinex","BTCUSD",1738312388765,0.12138057,104160.0,104150.0,0.45471899]
["bitfinex","BTCUSD",1738312388982,0.12138057,104160.0,104150.0,0.93204513]
["bitfinex","BTCUSD",1738312389201,0.12138057,104160.0,104150.0,1.15504513]
["bitfinex","BTCUSD",1738312389816,0.12138057,104160.0,104150.0,1.15704513]
["bitfinex","BTCUSD",1738312390282,0.12138057,104160.0,104150.0,1.15504513]
["bitfinex","BTCUSD",1738312390498,0.12138057,104160.0,104150.0,1.15704513]
["bitfinex","BTCUSD",1738312390702,0.12138057,104160.0,104150.0,1.16104513]
["bitfinex","BTCUSD",1738312391899,0.12138057,104160.0,104150.0,1.16934631]
["bitfinex","BTCUSD",1738312393762,0.12138057,104160.0,104150.0,1.18895846]
["bitfinex","BTCUSD",1738312394197,0.12138057,104160.0,104150.0,2.05735846]
["bitfinex","BTCUSD",1738312395268,0.12150247,104160.0,104150.0,2.28865734]
["bitfinex","BTCUSD",1738312395469,0.12054268,104160.0,104150.0,2.28865734]
["bitfinex","BTCUSD",1738312395682,0.0001219,104160.0,104150.0,2.28865734]
["bitfinex","BTCUSD",1738312396231,0.0001219,104160.0,104150.0,2.28665734]
["bitfinex","BTCUSD",1738312396443,0.0001219,104160.0,104150.0,2.28465734]
["bitfinex","BTCUSD",1738312396877,0.0001219,104160.0,104150.0,2.28765734]
["bitfinex","BTCUSD",1738312397291,0.083,104170.0,104160.0,0.02]
["bitfinex","BTCUSD",1738312397509,0.083,104170.0,104160.0,1.5774038]
["bitfinex","BTCUSD",1738312397739,0.083,104170.0,104160.0,1.57644409]
["bitfinex","BTCUSD",1738312398953,0.083,104170.0,104160.0,1.57844409]
["bitfinex","BTCUSD",1738312399185,0.083,104170.0,104160.0,1.77944409]
["bitfinex","BTCUSD",1738312400419,0.07813673,104180.0,104170.0,0.043]
["bitfinex","BTCUSD",1738312400637,0.05115315,104180.0,104170.0,1.11133713]
["bitfinex","BTCUSD",1738312401076,0.05115315,104180.0,104170.0,1.31133713]
["bitfinex","BTCUSD",1738312401782,0.05115315,104180.0,104170.0,1.31233713]
["bitfinex","BTCUSD",1738312401997,0.05115315,104180.0,104170.0,1.31433713]
["bitfinex","BTCUSD",1738312402236,0.05115315,104180.0,104170.0,1.31333713]
["bitfinex","BTCUSD",1738312402472,0.05115315,104180.0,104170.0,1.31533713]
["bitfinex","BTCUSD",1738312403507,0.09955315,104180.0,104170.0,1.31533713]
["bitfinex","BTCUSD",1738312405220,0.09955315,104180.0,104170.0,1.32383639]
["bitfinex","BTCUSD",1738312405953,0.09955315,104180.0,104170.0,2.19223639]
["bitfinex","BTCUSD",1738312406354,0.09955315,104180.0,104170.0,2.21123681]
["bitfinex","BTCUSD",1738312408062,0.09967505,104180.0,104170.0,2.21123681]
["bitfinex","BTCUSD",1738312412473,0.09967505,104180.0,104170.0,2.20491681]
["bitfinex","BTCUSD",1738312412720,0.09967505,104180.0,104170.0,2.21123681]
["bitfinex","BTCUSD",1738312413451,0.09967505,104180.0,104170.0,1.62533201]
["bitfinex","BTCUSD",1738312414203,0.09967505,104180.0,104170.0,1.42533201]
["bitfinex","BTCUSD",1738312414679,0.09967505,104180.0,104170.0,1.45533201]
["bitfinex","BTCUSD",1738312416714,0.09967505,104180.0,104170.0,1.53663089]
["bitfinex","BTCUSD",1738312419521,0.09967505,104180.0,104170.0,2.03491681]
["bitfinex","BTCUSD",1738312419730,0.09967505,104180.0,104170.0,2.0351728]
["bitfinex","BTCUSD",1738312420149,0.09967505,104180.0,104170.0,2.2351728]
["bitfinex","BTCUSD",1738312420893,0.09967505,104180.0,104170.0,2.2151728]
["bitfinex","BTCUSD",1738312422295,0.09967505,104180.0,104170.0,2.13387392]
["bitfinex","BTCUSD",1738312424100,0.09967505,104180.0,104170.0,1.93387392]
["bitfinex","BTCUSD",1738312424731,0.07795141,104180.0,104170.0,1.93387392]
["bitfinex","BTCUSD",1738312425025,0.07795141,104180.0,104170.0,1.97227492]
["bitfinex","BTCUSD",1738312428580,0.07795141,104180.0,104170.0,2.0535738]
["bitfinex","BTCUSD",1738312428972,0.07795141,104180.0,104170.0,1.97227492]
["bitfinex","BTCUSD",1738312429102,0.07795141,104180.0,104170.0,2.0535738]
["bitfinex","BTCUSD",1738312430853,0.07795141,104180.0,104170.0,1.57528788]
["bitfinex","BTCUSD",1738312431176,0.07795141,104180.0,104170.0,1.56909972]
["bitfinex","BTCUSD",1738312435527,0.07795141,104180.0,104170.0,1.48780084]
["bitfinex","BTCUSD",1738312435943,0.07795141,104180.0,104170.0,1.56909972]
["bitfinex","BTCUSD",1738312439110,0.07795141,104180.0,104170.0,1.76909972]
["bitfinex","BTCUSD",1738312440138,0.07795141,104180.0,104170.0,1.56909972]
["bitfinex","BTCUSD",1738312441102,0.07795141,104180.0,104170.0,1.76909972]
["bitfinex","BTCUSD",1738312442344,0.07795141,104180.0,104170.0,1.56909972]
["bitfinex","BTCUSD",1738312443161,0.07795141,104180.0,104170.0,1.76909972]
["bitfinex","BTCUSD",1738312448917,0.00026099,104180.0,104170.0,1.76909972]
["bitfinex","BTCUSD",1738312449141,0.00026099,104180.0,104170.0,1.8703986]
["bitfinex","BTCUSD",1738312450765,0.00025642,104190.0,104180.0,0.55787764]
["bitfinex","BTCUSD",1738312450970,0.00025642,104190.0,104180.0,1.18630201]
["bitfinex","BTCUSD",1738312452234,0.00025642,104190.0,104180.0,1.39030201]
["bitfinex","BTCUSD",1738312452666,0.00025642,104190.0,104180.0,2.25870201]
["bitfinex","BTCUSD",1738312452880,0.0002562,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1738312453093,0.0002562,104200.0,104190.0,1.39176379]
["bitfinex","BTCUSD",1738312453311,0.0002562,104200.0,104190.0,1.39080433]
["bitfinex","BTCUSD",1738312454366,0.0002562,104200.0,104190.0,1.39280433]
["bitfinex","BTCUSD",1738312454537,0.0002562,104200.0,104190.0,1.39380433]
["bitfinex","BTCUSD",1738312455129,0.0002562,104200.0,104190.0,1.59380433]
["bitfinex","BTCUSD",1738312456419,0.0002562,104200.0,104190.0,0.72540433]
["bitfinex","BTCUSD",1738312457059,0.0002562,104200.0,104190.0,0.75540433]
["bitfinex","BTCUSD",1738312457691,0.0002562,104200.0,104190.0,0.83670321]
["bitfinex","BTCUSD",1738312458884,0.0821562,104200.0,104190.0,0.83670321]
["bitfinex","BTCUSD",1738312459095,0.0821562,104200.0,104190.0,0.61670321]
["bitfinex","BTCUSD",1738312460056,0.0821562,104200.0,104190.0,0.63611842]
["bitfinex","BTCUSD",1738312460263,0.0821562,104200.0,104190.0,0.64239842]
["bitfinex","BTCUSD",1738312460497,0.0821562,104200.0,104190.0,0.56109954]
["bitfinex","BTCUSD",1738312460715,0.0821562,104200.0,104190.0,0.67402427]
["bitfinex","BTCUSD",1738312463273,0.0821562,104200.0,104190.0,0.87402427]
["bitfinex","BTCUSD",1738312463718,0.0002562,104200.0,104190.0,0.87402427]
["bitfinex","BTCUSD",1738312464144,0.0002562,104200.0,104190.0,0.97532315]
["bitfinex","BTCUSD",1738312464654,0.0002562,104200.0,104190.0,1.02162315]
["bitfinex","BTCUSD",1738312465093,0.07885599,104220.0,104210.0,0.32953776]
["bitfinex","BTCUSD",1738312465313,0.07885599,104220.0,104210.0,0.45667621]
["bitfinex","BTCUSD",1738312465314,0.07933853,104220.0,104210.0,0.45667621]
["bitfinex","BTCUSD",1738312466642,0.07933853,104220.0,104210.0,0.41778113]
["bitfinex","BTCUSD",1738312467786,0.12813853,104220.0,104210.0,0.41778113]
["bitfinex","BTCUSD",1738312468201,0.12813853,104220.0,104210.0,1.29511791]
["bitfinex","BTCUSD",1738312471874,0.12813853,104220.0,104210.0,1.31459564]
["bitfinex","BTCUSD",1738312474300,0.12813853,104220.0,104210.0,0.44619564]
["bitfinex","BTCUSD",1738312480190,0.12813853,104220.0,104210.0,1.31459564]
["bitfinex","BTCUSD",1738312486606,0.12813853,104220.0,104210.0,1.35324612]
["bitfinex","BTCUSD",1738312497544,0.12813853,104220.0,104210.0,1.27206954]
["bitfinex","BTCUSD",1738312498028,0.12813853,104220.0,104210.0,1.35324612]
["bitfinex","BTCUSD",1738312498274,0.12813853,104220.0,104210.0,0.81384612]
["bitfinex","BTCUSD",1738312498735,0.12813853,104220.0,104210.0,0.73266954]
["bitfinex","BTCUSD",1738312499259,0.12813853,104220.0,104210.0,0.76242638]
["bitfinex","BTCUSD",1738312499463,0.12813853,104220.0,104210.0,0.78542638]
["bitfinex","BTCUSD",1738312503674,0.12813853,104220.0,104210.0,0.93542638]
["bitfinex","BTCUSD",1738312504016,0.12813853,104220.0,104210.0,1.47482638]
["bitfinex","BTCUSD",1738312504742,0.12813853,104220.0,104210.0,1.51321638]
["bitfinex","BTCUSD",1738312505361,0.12813853,104220.0,104210.0,1.59439296]
["bitfinex","BTCUSD",1738312505984,0.12813853,104220.0,104210.0,1.45182638]
["bitfinex","BTCUSD",1738312506649,0.12813853,104220.0,104210.0,1.53300296]
["bitfinex","BTCUSD",1738312506838,0.12813853,104220.0,104210.0,1.45182638]
["bitfinex","BTCUSD",1738312507341,0.12813853,104220.0,104210.0,1.2928896]
["bitfinex","BTCUSD",1738312507614,0.12813853,104220.0,104210.0,1.27341187]
["bitfinex","BTCUSD",1738312508578,0.12813853,104220.0,104210.0,0.40501187]
["bitfinex","BTCUSD",1738312510185,0.12813853,104220.0,104210.0,0.32383529]
["bitfinex","BTCUSD",1738312510186,0.37930769,104220.0,104210.0,0.32383529]
["bitfinex","BTCUSD",1738312510404,0.37930769,104220.0,104210.0,0.17989529]
["bitfinex","BTCUSD",1738312510657,0.37930769,104220.0,104210.0,0.15]
["bitfinex","BTCUSD",1738312510877,0.45048427,104220.0,104210.0,0.15]
["bitfinex","BTCUSD",1738312511079,0.45048427,104220.0,104210.0,0.0219]
["bitfinex","BTCUSD",1738312511292,0.54784103,104220.0,104210.0,0.0219]
["bitfinex","BTCUSD",1738312511720,0.54984103,104220.0,104210.0,0.0219]
["bitfinex","BTCUSD",1738312511946,0.69984103,104220.0,104210.0,0.0219]
["bitfinex","BTCUSD",1738312512368,0.70184103,104220.0,104210.0,0.0219]
["bitfinex","BTCUSD",1738312512593,0.60448427,104220.0,104210.0,0.0219]
["bitfinex","BTCUSD",1738312512817,0.52330769,104220.0,104210.0,0.0219]
["bitfinex","BTCUSD",1738312513644,1.00308769,104220.0,104210.0,0.0219]
["bitfinex","BTCUSD",1738312515437,1.08426427,104220.0,104210.0,0.0219]
["bitfinex","BTCUSD",1738312515650,1.58399761,104220.0,104210.0,0.0219]
["bitfinex","BTCUSD",1738312515902,0.81971658,104210.0,104200.0,0.00025578]
["bitfinex","BTCUSD",1738312516115,0.91695974,104210.0,104200.0,0.00025578]
["bitfinex","BTCUSD",1738312516324,1.39673974,104210.0,104200.0,0.00025578]
["bitfinex","BTCUSD",1738312518258,1.39673974,104210.0,104200.0,0.00125578]
["bitfinex","BTCUSD",1738312518259,1.40173974,104210.0,104200.0,0.00125578]
["bitfinex","BTCUSD",1738312518468,1.4990965,104210.0,104200.0,0.00125578]
["bitfinex","BTCUSD",1738312518675,1.54178843,104210.0,104200.0,0.00125578]
["bitfinex","BTCUSD",1738312519323,1.53678843,104210.0,104200.0,0.00025578]
["bitfinex","BTCUSD",1738312519988,1.55978843,104210.0,104200.0,0.00025578]
["bitfinex","BTCUSD",1738312520833,1.46743167,104210.0,104200.0,0.00125578]
["bitfinex","BTCUSD",1738312521057,1.47443167,104210.0,104200.0,0.00225578]
["bitfinex","BTCUSD",1738312521277,1.46943167,104210.0,104200.0,0.00125578]
["bitfinex","BTCUSD",1738312521500,1.46943167,104210.0,104200.0,0.00025578]
["bitfinex","BTCUSD",1738312521751,1.48143167,104210.0,104200.0,0.00225578]
["bitfinex","BTCUSD",1738312521962,1.59784875,104210.0,104200.0,0.00225578]
["bitfinex","BTCUSD",1738312522750,1.57878843,104210.0,104200.0,0.00225578]
["bitfinex","BTCUSD",1738312522968,1.57891033,104210.0,104200.0,0.00225578]
["bitfinex","BTCUSD",1738312523188,1.5878695,104210.0,104200.0,0.00225578]
["bitfinex","BTCUSD",1738312525985,1.49051274,104210.0,104200.0,0.00225578]
["bitfinex","BTCUSD",1738312526739,1.36664423,104210.0,104200.0,0.00225578]
["bitfinex","BTCUSD",1738312533330,1.49051274,104210.0,104200.0,0.00225578]
["bitfinex","BTCUSD",1738312538670,1.44792963,104210.0,104200.0,0.00225578]
["bitfinex","BTCUSD",1738312543368,1.42492963,104210.0,104200.0,0.00225578]
["bitfinex","BTCUSD",1738312544104,1.48379863,104210.0,104200.0,0.00225578]
["bitfinex","BTCUSD",1738312547760,1.42492963,104210.0,104200.0,0.00225578]
["bitfinex","BTCUSD",1738312553210,1.44792963,104210.0,104200.0,0.00225578]
["bitfinex","BTCUSD",1738312553694,1.20801503,104210.0,104200.0,0.00225578]
["bitfinex","BTCUSD",1738312553911,1.22801503,104210.0,104200.0,0.00225578]
["bitfinex","BTCUSD",1738312554124,1.23801503,104210.0,104200.0,0.00225578]
["bitfinex","BTCUSD",1738312554333,1.33537179,104210.0,104200.0,0.00225578]
["bitfinex","BTCUSD",1738312554542,1.33537179,104210.0,104200.0,0.00024638]
["bitfinex","BTCUSD",1738312555520,1.30537179,104210.0,104200.0,0.00024638]
["bitfinex","BTCUSD",1738312558698,1.30537179,104210.0,104200.0,0.00050237]
["bitfinex","BTCUSD",1738312561816,0.7124092,104200.0,104190.0,0.01021578]
["bitfinex","BTCUSD",1738312562083,1.35678912,104200.0,104190.0,0.01021578]
["bitfinex","BTCUSD",1738312562857,1.36084876,104200.0,104190.0,0.01021578]
["bitfinex","BTCUSD",1738312563125,0.41253892,104180.0,104170.0,0.00025599]
["bitfinex","BTCUSD",1738312563370,0.98956208,104180.0,104170.0,0.00025599]
["bitfinex","BTCUSD",1738312563879,0.37045292,104170.0,104160.0,0.00025599]
["bitfinex","BTCUSD",1738312564150,1.09453284,104170.0,104160.0,0.00025599]
["bitfinex","BTCUSD",1738312564390,1.22849076,104170.0,104160.0,0.00039508]
["bitfinex","BTCUSD",1738312565695,1.24849076,104170.0,104160.0,0.00039508]
["bitfinex","BTCUSD",1738312565960,1.39849076,104170.0,104160.0,0.00039508]
["bitfinex","BTCUSD",1738312566225,1.41649076,104170.0,104160.0,0.00239508]
["bitfinex","BTCUSD",1738312566506,1.40749076,104170.0,104160.0,0.00139508]
["bitfinex","BTCUSD",1738312566732,1.38749076,104170.0,104160.0,0.00139508]
["bitfinex","BTCUSD",1738312567266,1.39649076,104170.0,104160.0,0.00239508]
["bitfinex","BTCUSD",1738312567827,1.4053459,104170.0,104160.0,0.00239508]
["bitfinex","BTCUSD",1738312569118,0.203,104160.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312569341,0.53823708,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312569558,1.01801708,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312570470,1.01801708,104140.0,104130.0,0.00125599]
["bitfinex","BTCUSD",1738312570903,1.02101708,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312571115,1.02201708,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312571896,1.11937384,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312572329,1.44057384,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312572739,1.11937384,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312574395,1.20177384,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312575032,1.26837999,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312575231,1.28837999,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312575434,1.29837999,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312575678,1.42861791,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312576748,1.43777633,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312577187,1.31381841,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312578967,1.30753841,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312579171,1.43777633,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312580448,1.31381841,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312580709,1.43777633,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312582030,1.43149633,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312582187,1.43777633,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312583109,1.43149633,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312583318,1.43777633,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312584503,1.31381841,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312585157,1.20018165,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312585584,1.17718165,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312585764,1.04708165,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312585957,1.07008165,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312588115,0.72505916,104140.0,104130.0,0.12385599]
["bitfinex","BTCUSD",1738312588328,0.73505916,104140.0,104130.0,0.26790599]
["bitfinex","BTCUSD",1738312588556,0.88505916,104140.0,104130.0,0.12385599]
["bitfinex","BTCUSD",1738312588769,0.88505916,104140.0,104130.0,0.26790599]
["bitfinex","BTCUSD",1738312588989,1.09537384,104140.0,104130.0,0.12385599]
["bitfinex","BTCUSD",1738312589639,0.97141592,104140.0,104130.0,0.12385599]
["bitfinex","BTCUSD",1738312589851,0.87405916,104140.0,104130.0,0.12385599]
["bitfinex","BTCUSD",1738312590077,0.87105916,104140.0,104130.0,0.12385599]
["bitfinex","BTCUSD",1738312590471,0.87305916,104140.0,104130.0,0.12385599]
["bitfinex","BTCUSD",1738312591908,0.99701708,104140.0,104130.0,0.12385599]
["bitfinex","BTCUSD",1738312592855,1.0351257,104140.0,104130.0,0.12385599]
["bitfinex","BTCUSD",1738312593084,0.99701708,104140.0,104130.0,0.12385599]
["bitfinex","BTCUSD",1738312594134,0.87305916,104140.0,104130.0,0.12385599]
["bitfinex","BTCUSD",1738312594355,0.99701708,104140.0,104130.0,0.04755599]
["bitfinex","BTCUSD",1738312594744,1.02001708,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312595592,0.89605916,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312595814,0.99341592,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312599190,1.31461592,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312599597,1.21725916,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738312602136,1.21725916,104140.0,104130.0,0.26800599]
["bitfinex","BTCUSD",1738312602137,1.20425916,104140.0,104130.0,0.26800599]
["bitfinex","BTCUSD",1738312602333,1.19425916,104140.0,104130.0,0.12395599]
["bitfinex","BTCUSD",1738312602762,1.19425916,104140.0,104130.0,0.26800599]
["bitfinex","BTCUSD",1738312603203,0.90022316,104140.0,104130.0,0.26800599]
["bitfinex","BTCUSD",1738312603397,0.91022316,104140.0,104130.0,0.26800599]
["bitfinex","BTCUSD",1738312603605,0.91022316,104140.0,104130.0,0.29790611]
["bitfinex","BTCUSD",1738312603836,0.90022316,104140.0,104130.0,0.29790611]
["bitfinex","BTCUSD",1738312604050,0.48178,104140.0,104130.0,0.42186403]
["bitfinex","BTCUSD",1738312605837,0.48178,104140.0,104130.0,0.29890611]
["bitfinex","BTCUSD",1738312606464,0.47978,104140.0,104130.0,0.29890611]
["bitfinex","BTCUSD",1738312606671,0.47978,104140.0,104130.0,0.29990611]
["bitfinex","BTCUSD",1738312607756,0.47978,104140.0,104130.0,0.29890611]
["bitfinex","BTCUSD",1738312607976,0.47978,104140.0,104130.0,0.29990611]
["bitfinex","BTCUSD",1738312608311,0.47978,104140.0,104130.0,0.27000599]
["bitfinex","BTCUSD",1738312610664,0.47978,104140.0,104130.0,0.39396391]
["bitfinex","BTCUSD",1738312612020,0.47978,104140.0,104130.0,0.54774364]
["bitfinex","BTCUSD",1738312612240,0.47978,104140.0,104130.0,1.1239868]
["bitfinex","BTCUSD",1738312613084,0.47978,104140.0,104130.0,1.00002888]
["bitfinex","BTCUSD",1738312613281,0.47978,104140.0,104130.0,0.90178572]
["bitfinex","BTCUSD",1738312613532,0.47978,104140.0,104130.0,0.90078572]
["bitfinex","BTCUSD",1738312613747,0.47978,104140.0,104130.0,0.90678572]
["bitfinex","BTCUSD",1738312614174,0.47978,104140.0,104130.0,0.90478572]
["bitfinex","BTCUSD",1738312614980,0.47978,104140.0,104130.0,0.90678572]
["bitfinex","BTCUSD",1738312615913,0.47978,104140.0,104130.0,1.03074364]
["bitfinex","BTCUSD",1738312616474,0.47978,104140.0,104130.0,1.1509868]
["bitfinex","BTCUSD",1738312616889,0.47978,104140.0,104130.0,1.00402888]
["bitfinex","BTCUSD",1738312617098,0.47978,104140.0,104130.0,0.90678572]
["bitfinex","BTCUSD",1738312618634,0.47978,104140.0,104130.0,0.99289371]
["bitfinex","BTCUSD",1738312620103,0.47978,104140.0,104130.0,1.23709479]
["bitfinex","BTCUSD",1738312621708,0.47978,104140.0,104130.0,1.25625829]
["bitfinex","BTCUSD",1738312622868,0.47978,104140.0,104130.0,1.79565829]
["bitfinex","BTCUSD",1738312623312,0.47978,104140.0,104130.0,1.80193829]
["bitfinex","BTCUSD",1738312625649,0.47978,104140.0,104130.0,1.82193829]
["bitfinex","BTCUSD",1738312625874,0.47978,104140.0,104130.0,1.7358303]
["bitfinex","BTCUSD",1738312626088,0.47978,104140.0,104130.0,0.8974303]
["bitfinex","BTCUSD",1738312626324,0.42423305,104140.0,104130.0,1.0974303]
["bitfinex","BTCUSD",1738312626954,0.42423305,104140.0,104130.0,1.0954303]
["bitfinex","BTCUSD",1738312627162,0.42423305,104140.0,104130.0,1.0974303]
["bitfinex","BTCUSD",1738312627600,0.41136305,104140.0,104130.0,1.0974303]
["bitfinex","BTCUSD",1738312627789,0.32179563,104140.0,104130.0,1.0914303]
["bitfinex","BTCUSD",1738312628030,0.32179563,104140.0,104130.0,1.0974303]
["bitfinex","BTCUSD",1738312628554,0.32179563,104140.0,104130.0,1.0934303]
["bitfinex","BTCUSD",1738312628768,0.32179563,104140.0,104130.0,1.0974303]
["bitfinex","BTCUSD",1738312629436,0.32179563,104140.0,104130.0,1.0954303]
["bitfinex","BTCUSD",1738312629661,0.29048038,104140.0,104130.0,1.0954303]
["bitfinex","BTCUSD",1738312629879,0.28048038,104140.0,104130.0,1.0974303]
["bitfinex","BTCUSD",1738312630093,0.28048038,104140.0,104130.0,1.0934303]
["bitfinex","BTCUSD",1738312630350,0.28048038,104140.0,104130.0,1.0914303]
["bitfinex","BTCUSD",1738312630545,0.28048038,104140.0,104130.0,1.0964303]
["bitfinex","BTCUSD",1738312630673,0.28048038,104140.0,104130.0,1.0934303]
["bitfinex","BTCUSD",1738312631093,0.27787865,104140.0,104130.0,1.0944303]
["bitfinex","BTCUSD",1738312631515,0.27787865,104140.0,104130.0,1.0964303]
["bitfinex","BTCUSD",1738312631726,0.27787865,104140.0,104130.0,1.9618303]
["bitfinex","BTCUSD",1738312632149,0.27787865,104140.0,104130.0,1.9648303]
["bitfinex","BTCUSD",1738312632779,0.27787865,104140.0,104130.0,1.9628303]
["bitfinex","BTCUSD",1738312632979,0.27461499,104140.0,104130.0,1.9628303]
["bitfinex","BTCUSD",1738312633183,0.27461499,104140.0,104130.0,1.9648303]
["bitfinex","BTCUSD",1738312633401,0.25848866,104140.0,104130.0,1.9648303]
["bitfinex","BTCUSD",1738312633643,0.25848866,104140.0,104130.0,1.9585503]
["bitfinex","BTCUSD",1738312633953,0.25848866,104140.0,104130.0,1.9648303]
["bitfinex","BTCUSD",1738312634113,0.25848866,104140.0,104130.0,1.7618303]
["bitfinex","BTCUSD",1738312634320,0.25848866,104140.0,104130.0,1.7648303]
["bitfinex","BTCUSD",1738312634730,0.25848866,104140.0,104130.0,1.7618303]
["bitfinex","BTCUSD",1738312634927,0.25848866,104140.0,104130.0,1.7648303]
["bitfinex","BTCUSD",1738312635307,0.25848866,104140.0,104130.0,1.7585503]
["bitfinex","BTCUSD",1738312635507,0.25848866,104140.0,104130.0,1.7648303]
["bitfinex","BTCUSD",1738312635934,0.25848866,104140.0,104130.0,1.7448303]
["bitfinex","BTCUSD",1738312636308,0.25848866,104140.0,104130.0,1.7365503]
["bitfinex","BTCUSD",1738312636582,0.25848866,104140.0,104130.0,1.7418303]
["bitfinex","BTCUSD",1738312636754,0.25848866,104140.0,104130.0,1.7188303]
["bitfinex","BTCUSD",1738312636956,0.25848866,104140.0,104130.0,1.5865503]
["bitfinex","BTCUSD",1738312637155,0.25848866,104140.0,104130.0,1.5381503]
["bitfinex","BTCUSD",1738312637398,0.25848866,104140.0,104130.0,1.6901503]
["bitfinex","BTCUSD",1738312638531,0.25848866,104140.0,104130.0,1.6148503]
["bitfinex","BTCUSD",1738312639154,0.25848866,104140.0,104130.0,1.5918503]
["bitfinex","BTCUSD",1738312643042,0.25848866,104140.0,104130.0,1.6941503]
["bitfinex","BTCUSD",1738312643258,0.25848866,104140.0,104130.0,1.7438503]
["bitfinex","BTCUSD",1738312643472,0.20059255,104140.0,104130.0,1.82951627]
["bitfinex","BTCUSD",1738312644193,0.20059255,104140.0,104130.0,2.04951627]
["bitfinex","BTCUSD",1738312647458,0.20059255,104140.0,104130.0,1.9638503]
["bitfinex","BTCUSD",1738312649477,0.20059255,104140.0,104130.0,1.0954503]
["bitfinex","BTCUSD",1738312649702,0.12276243,104140.0,104130.0,1.0954503]
["bitfinex","BTCUSD",1738312649910,0.11932734,104140.0,104130.0,1.0954503]
["bitfinex","BTCUSD",1738312650318,0.10907265,104140.0,104130.0,1.0954503]
["bitfinex","BTCUSD",1738312650495,0.10898471,104140.0,104130.0,1.0954503]
["bitfinex","BTCUSD",1738312650722,0.07478661,104140.0,104130.0,1.0954503]
["bitfinex","BTCUSD",1738312651320,0.00689298,104140.0,104130.0,1.0954503]
["bitfinex","BTCUSD",1738312652119,0.00689298,104140.0,104130.0,1.12335245]
["bitfinex","BTCUSD",1738312652343,0.00172324,104140.0,104130.0,1.12335245]
["bitfinex","BTCUSD",1738312652563,0.00172324,104140.0,104130.0,2.09654845]
["bitfinex","BTCUSD",1738312653216,0.00172324,104140.0,104130.0,1.67438045]
["bitfinex","BTCUSD",1738312654754,0.00172324,104140.0,104130.0,1.48246445]
["bitfinex","BTCUSD",1738312655375,0.00172324,104140.0,104130.0,1.49927183]
["bitfinex","BTCUSD",1738312655864,0.00172324,104140.0,104130.0,1.19775983]
["bitfinex","BTCUSD",1738312656077,0.00172324,104140.0,104130.0,1.85831283]
["bitfinex","BTCUSD",1738312656499,0.00172324,104140.0,104130.0,1.85631283]
["bitfinex","BTCUSD",1738312656707,0.00172324,104140.0,104130.0,1.85531283]
["bitfinex","BTCUSD",1738312656989,0.00172324,104140.0,104130.0,1.85831283]
["bitfinex","BTCUSD",1738312657614,0.00172324,104140.0,104130.0,1.95831283]
["bitfinex","BTCUSD",1738312657843,0.00172324,104140.0,104130.0,1.94150545]
["bitfinex","BTCUSD",1738312658279,0.00172324,104140.0,104130.0,1.95631283]
["bitfinex","BTCUSD",1738312658929,0.00172324,104140.0,104130.0,1.95731283]
["bitfinex","BTCUSD",1738312659967,0.0001219,104140.0,104130.0,1.95731283]
["bitfinex","BTCUSD",1738312660318,0.0001219,104140.0,104130.0,2.05731283]
["bitfinex","BTCUSD",1738312660698,0.0002562,104160.0,104150.0,0.389923]
["bitfinex","BTCUSD",1738312660905,0.00030442,104160.0,104150.0,1.26618973]
["bitfinex","BTCUSD",1738312661126,0.00030442,104160.0,104150.0,1.31158973]
["bitfinex","BTCUSD",1738312661452,0.00030442,104160.0,104150.0,2.17998973]
["bitfinex","BTCUSD",1738312661957,0.00030442,104160.0,104150.0,2.13658973]
["bitfinex","BTCUSD",1738312662190,0.00030442,104160.0,104150.0,2.33958973]
["bitfinex","BTCUSD",1738312662683,0.00030442,104160.0,104150.0,2.34586973]
["bitfinex","BTCUSD",1738312666810,0.00030442,104160.0,104150.0,2.26996973]
["bitfinex","BTCUSD",1738312667287,0.00030442,104160.0,104150.0,2.06996973]
["bitfinex","BTCUSD",1738312668051,0.00030442,104160.0,104150.0,2.09996973]
["bitfinex","BTCUSD",1738312668475,0.00030442,104160.0,104150.0,2.1093143]
["bitfinex","BTCUSD",1738312669826,0.00030442,104160.0,104150.0,2.12810483]
["bitfinex","BTCUSD",1738312670693,0.04900442,104160.0,104150.0,2.12810483]
["bitfinex","BTCUSD",1738312671103,0.00030442,104160.0,104150.0,2.32810483]
["bitfinex","BTCUSD",1738312672142,0.00030442,104160.0,104150.0,2.12810483]
["bitfinex","BTCUSD",1738312680711,0.00030442,104160.0,104150.0,2.12395]
["bitfinex","BTCUSD",1738312681126,0.00030442,104160.0,104150.0,2.04269633]
["bitfinex","BTCUSD",1738312684026,0.00030442,104160.0,104150.0,2.12395]
["bitfinex","BTCUSD",1738312685793,0.12456841,104170.0,104160.0,0.167009]
["bitfinex","BTCUSD",1738312686004,0.12456841,104170.0,104160.0,1.40623498]
["bitfinex","BTCUSD",1738312686237,0.12456841,104170.0,104160.0,1.32498131]
["bitfinex","BTCUSD",1738312686455,0.12456841,104170.0,104160.0,1.30198131]
["bitfinex","BTCUSD",1738312686664,0.12456841,104170.0,104160.0,1.20473815]
["bitfinex","BTCUSD",1738312687639,0.12456841,104170.0,104160.0,1.35973815]
["bitfinex","BTCUSD",1738312688661,0.12456841,104170.0,104160.0,1.32108665]
["bitfinex","BTCUSD",1738312691220,0.12456841,104170.0,104160.0,0.78168665]
["bitfinex","BTCUSD",1738312692637,0.12456841,104170.0,104160.0,1.00278565]
["bitfinex","BTCUSD",1738312695323,0.12456841,104170.0,104160.0,0.78168665]
["bitfinex","BTCUSD",1738312695515,0.12456841,104170.0,104160.0,0.65783081]
["bitfinex","BTCUSD",1738312695716,0.13456841,104170.0,104160.0,0.65783081]
["bitfinex","BTCUSD",1738312695928,0.13456841,104170.0,104160.0,0.78168665]
["bitfinex","BTCUSD",1738312696371,0.12456841,104170.0,104160.0,0.77968665]
["bitfinex","BTCUSD",1738312696925,0.1248244,104170.0,104160.0,0.78168665]
["bitfinex","BTCUSD",1738312697131,0.1248244,104170.0,104160.0,0.90254249]
["bitfinex","BTCUSD",1738312697332,0.1248244,104170.0,104160.0,0.90054249]
["bitfinex","BTCUSD",1738312697571,0.1248244,104170.0,104160.0,0.78068665]
["bitfinex","BTCUSD",1738312698210,0.1348244,104170.0,104160.0,0.77968665]
["bitfinex","BTCUSD",1738312698434,0.1348244,104170.0,104160.0,0.50783081]
["bitfinex","BTCUSD",1738312698890,0.1348244,104170.0,104160.0,0.50483081]
["bitfinex","BTCUSD",1738312699729,0.1348244,104170.0,104160.0,0.50283081]
["bitfinex","BTCUSD",1738312699940,0.1348244,104170.0,104160.0,0.50383081]
["bitfinex","BTCUSD",1738312700147,0.1348244,104170.0,104160.0,0.62768665]
["bitfinex","BTCUSD",1738312702549,0.1248244,104170.0,104160.0,0.62768665]
["bitfinex","BTCUSD",1738312703418,0.1248244,104170.0,104160.0,0.77768665]
["bitfinex","BTCUSD",1738312705521,0.6048344,104170.0,104160.0,0.77768665]
["bitfinex","BTCUSD",1738312705890,0.6048344,104170.0,104160.0,0.90154249]
["bitfinex","BTCUSD",1738312706526,0.6048344,104170.0,104160.0,0.99878565]
["bitfinex","BTCUSD",1738312707558,0.6048344,104170.0,104160.0,1.02178565]
["bitfinex","BTCUSD",1738312708969,0.6048344,104170.0,104160.0,1.02190755]
["bitfinex","BTCUSD",1738312709388,0.6048344,104170.0,104160.0,1.50019347]
["bitfinex","BTCUSD",1738312709590,0.52896599,104170.0,104160.0,1.50019347]
["bitfinex","BTCUSD",1738312709793,0.48026599,104170.0,104160.0,1.50019347]
["bitfinex","BTCUSD",1738312710662,0.48026599,104170.0,104160.0,1.53019347]
["bitfinex","BTCUSD",1738312712187,0.48026599,104170.0,104160.0,2.06959347]
["bitfinex","BTCUSD",1738312716015,0.48026599,104170.0,104160.0,1.59130755]
["bitfinex","BTCUSD",1738312717670,0.48026599,104170.0,104160.0,1.05190755]
["bitfinex","BTCUSD",1738312719963,0.48026599,104170.0,104160.0,1.61130755]
["bitfinex","BTCUSD",1738312720332,0.48026599,104170.0,104160.0,1.68900755]
["bitfinex","BTCUSD",1738312722824,0.4801884,104170.0,104160.0,1.68900755]
["bitfinex","BTCUSD",1738312723015,0.4801884,104170.0,104160.0,1.68800755]
["bitfinex","BTCUSD",1738312723459,0.4801884,104170.0,104160.0,1.69000755]
["bitfinex","BTCUSD",1738312723619,0.4801884,104170.0,104160.0,1.69300755]
["bitfinex","BTCUSD",1738312723817,0.4801884,104170.0,104160.0,1.69100755]
["bitfinex","BTCUSD",1738312724224,0.4801884,104170.0,104160.0,1.69200755]
["bitfinex","BTCUSD",1738312729537,0.4801884,104170.0,104160.0,1.59430755]
["bitfinex","BTCUSD",1738312729724,0.5623884,104170.0,104160.0,1.44745171]
["bitfinex","BTCUSD",1738312730079,0.5623884,104170.0,104160.0,1.57130755]
["bitfinex","BTCUSD",1738312730080,0.6079884,104170.0,104160.0,1.57130755]
["bitfinex","BTCUSD",1738312731068,0.6079884,104170.0,104160.0,1.44745171]
["bitfinex","BTCUSD",1738312731515,0.6079884,104170.0,104160.0,1.35020855]
["bitfinex","BTCUSD",1738312732718,0.6079884,104170.0,104160.0,1.34920855]
["bitfinex","BTCUSD",1738312732936,0.6079884,104170.0,104160.0,1.34620855]
["bitfinex","BTCUSD",1738312733143,0.6079884,104170.0,104160.0,1.34820855]
["bitfinex","BTCUSD",1738312733441,0.6079884,104170.0,104160.0,0.80680855]
["bitfinex","BTCUSD",1738312733831,0.6079884,104170.0,104160.0,0.80780855]
["bitfinex","BTCUSD",1738312734055,0.6079884,104170.0,104160.0,0.77780855]
["bitfinex","BTCUSD",1738312735579,0.6179884,104170.0,104160.0,0.65395271]
["bitfinex","BTCUSD",1738312737713,0.6179884,104170.0,104160.0,0.77780855]
["bitfinex","BTCUSD",1738312738672,0.6079884,104170.0,104160.0,0.77780855]
["bitfinex","BTCUSD",1738312758656,0.6079884,104170.0,104160.0,0.81650497]
["bitfinex","BTCUSD",1738312761532,0.6079884,104170.0,104160.0,0.91374813]
["bitfinex","BTCUSD",1738312761533,0.4801884,104170.0,104160.0,0.91374813]
["bitfinex","BTCUSD",1738312761788,0.4801884,104170.0,104160.0,1.14492426]
["bitfinex","BTCUSD",1738312761987,0.4801884,104170.0,104160.0,1.70432426]
["bitfinex","BTCUSD",1738312762920,0.4801884,104170.0,104160.0,1.70332426]
["bitfinex","BTCUSD",1738312763707,0.4801884,104170.0,104160.0,1.49514813]
["bitfinex","BTCUSD",1738312764106,0.4801884,104170.0,104160.0,1.49614813]
["bitfinex","BTCUSD",1738312764568,0.4801884,104170.0,104160.0,1.58022939]
["bitfinex","BTCUSD",1738312764946,0.4801884,104170.0,104160.0,1.58122939]
["bitfinex","BTCUSD",1738312765170,0.4801884,104170.0,104160.0,1.58422939]
["bitfinex","BTCUSD",1738312766144,0.4801884,104170.0,104160.0,1.66062939]
["bitfinex","BTCUSD",1738312770217,0.36021277,104170.0,104160.0,1.86062939]
["bitfinex","BTCUSD",1738312770393,0.36021277,104170.0,104160.0,1.85962939]
["bitfinex","BTCUSD",1738312770917,0.36021277,104170.0,104160.0,1.86062939]
["bitfinex","BTCUSD",1738312771255,0.36021277,104170.0,104160.0,1.85962939]
["bitfinex","BTCUSD",1738312771454,0.36021277,104170.0,104160.0,1.85662939]
["bitfinex","BTCUSD",1738312771714,0.36021277,104170.0,104160.0,1.85762939]
["bitfinex","BTCUSD",1738312771921,0.36021277,104170.0,104160.0,1.85962939]
["bitfinex","BTCUSD",1738312772154,0.36021277,104170.0,104160.0,1.85762939]
["bitfinex","BTCUSD",1738312773002,0.36021277,104170.0,104160.0,1.85962939]
["bitfinex","BTCUSD",1738312778538,0.36046876,104170.0,104160.0,1.85962939]
["bitfinex","BTCUSD",1738312782895,0.35888174,104170.0,104160.0,1.85962939]
["bitfinex","BTCUSD",1738312784551,0.35888174,104170.0,104160.0,1.85567993]
["bitfinex","BTCUSD",1738312785237,0.23891257,104170.0,104160.0,1.85567993]
["bitfinex","BTCUSD",1738312785936,0.23891257,104170.0,104160.0,1.88567993]
["bitfinex","BTCUSD",1738312786734,0.22772723,104170.0,104160.0,1.88567993]
["bitfinex","BTCUSD",1738312791340,0.22772723,104170.0,104160.0,1.80927993]
["bitfinex","BTCUSD",1738312792117,0.22772723,104170.0,104160.0,1.78927993]
["bitfinex","BTCUSD",1738312792331,0.22772723,104170.0,104160.0,1.80927993]
["bitfinex","BTCUSD",1738312793320,0.22772723,104170.0,104160.0,1.78927993]
["bitfinex","BTCUSD",1738312793537,0.22772723,104170.0,104160.0,1.80927993]
["bitfinex","BTCUSD",1738312794717,0.22772723,104170.0,104160.0,1.78927993]
["bitfinex","BTCUSD",1738312795247,0.22772723,104170.0,104160.0,1.58927993]
["bitfinex","BTCUSD",1738312796767,0.30352723,104170.0,104160.0,1.59555993]
["bitfinex","BTCUSD",1738312797123,0.30352723,104170.0,104160.0,1.61555993]
["bitfinex","BTCUSD",1738312797261,0.30352723,104170.0,104160.0,1.59555993]
["bitfinex","BTCUSD",1738312798164,0.30352723,104170.0,104160.0,1.61555993]
["bitfinex","BTCUSD",1738312798334,0.22772723,104170.0,104160.0,1.61555993]
["bitfinex","BTCUSD",1738312799086,0.22772723,104170.0,104160.0,1.81555993]
["bitfinex","BTCUSD",1738312806213,0.22772723,104170.0,104160.0,1.79555993]
["bitfinex","BTCUSD",1738312806427,0.22772723,104170.0,104160.0,1.81555993]
["bitfinex","BTCUSD",1738312812136,0.17476477,104170.0,104160.0,1.81555993]
["bitfinex","BTCUSD",1738312812344,0.00879136,104170.0,104160.0,1.94345993]
["bitfinex","BTCUSD",1738312812541,1.51161436,104190.0,104180.0,0.313981]
["bitfinex","BTCUSD",1738312812732,1.51166262,104190.0,104180.0,1.13619414]
["bitfinex","BTCUSD",1738312812937,1.51166262,104190.0,104180.0,1.15619414]
["bitfinex","BTCUSD",1738312813183,1.51166262,104190.0,104180.0,1.18601595]
["bitfinex","BTCUSD",1738312813396,1.51166262,104190.0,104180.0,1.16601595]
["bitfinex","BTCUSD",1738312813650,1.51166262,104190.0,104180.0,1.17559671]
["bitfinex","BTCUSD",1738312813858,1.51191861,104190.0,104180.0,1.19559671]
["bitfinex","BTCUSD",1738312814067,1.51191861,104190.0,104180.0,1.17559671]
["bitfinex","BTCUSD",1738312814291,1.51191861,104190.0,104180.0,1.19659671]
["bitfinex","BTCUSD",1738312814700,1.51191861,104190.0,104180.0,1.17659671]
["bitfinex","BTCUSD",1738312814904,1.51191861,104190.0,104180.0,1.17559671]
["bitfinex","BTCUSD",1738312815118,1.51191861,104190.0,104180.0,1.17859671]
["bitfinex","BTCUSD",1738312815326,1.59381861,104190.0,104180.0,1.20487671]
["bitfinex","BTCUSD",1738312815538,1.64091861,104190.0,104180.0,1.18287671]
["bitfinex","BTCUSD",1738312815889,1.64091861,104190.0,104180.0,1.18487671]
["bitfinex","BTCUSD",1738312816103,1.64091861,104190.0,104180.0,2.05327671]
["bitfinex","BTCUSD",1738312816537,1.64091861,104190.0,104180.0,2.09167071]
["bitfinex","BTCUSD",1738312816914,1.64091861,104190.0,104180.0,2.11167071]
["bitfinex","BTCUSD",1738312817264,1.64091861,104190.0,104180.0,2.12121535]
["bitfinex","BTCUSD",1738312818595,1.51191861,104190.0,104180.0,2.12121535]
["bitfinex","BTCUSD",1738312819205,1.56011861,104190.0,104180.0,2.32121535]
["bitfinex","BTCUSD",1738312819490,1.64281861,104190.0,104180.0,2.3204601]
["bitfinex","BTCUSD",1738312819613,1.64281861,104190.0,104180.0,2.23923208]
["bitfinex","BTCUSD",1738312819918,1.64281861,104190.0,104180.0,2.3204601]
["bitfinex","BTCUSD",1738312820141,1.64281861,104190.0,104180.0,2.1404601]
["bitfinex","BTCUSD",1738312820374,1.56011861,104190.0,104180.0,2.1404601]
["bitfinex","BTCUSD",1738312820838,1.51191861,104190.0,104180.0,2.1404601]
["bitfinex","BTCUSD",1738312822116,1.51191861,104190.0,104180.0,2.3404601]
["bitfinex","BTCUSD",1738312822814,1.51191861,104190.0,104180.0,2.3204601]
["bitfinex","BTCUSD",1738312822924,1.51191861,104190.0,104180.0,2.3404601]
["bitfinex","BTCUSD",1738312824142,1.51191861,104190.0,104180.0,2.1404601]
["bitfinex","BTCUSD",1738312825192,1.48256373,104190.0,104180.0,2.1404601]
["bitfinex","BTCUSD",1738312825805,1.48256373,104190.0,104180.0,2.14071609]
["bitfinex","BTCUSD",1738312827116,1.45694816,104190.0,104180.0,2.34071609]
["bitfinex","BTCUSD",1738312828425,1.42782054,104190.0,104180.0,2.37071609]
["bitfinex","BTCUSD",1738312828628,1.4018216,104190.0,104180.0,2.37071609]
["bitfinex","BTCUSD",1738312829069,1.32373916,104190.0,104180.0,2.37071609]
["bitfinex","BTCUSD",1738312829315,1.29889157,104190.0,104180.0,2.44951609]
["bitfinex","BTCUSD",1738312829694,1.25389157,104190.0,104180.0,2.44951609]
["bitfinex","BTCUSD",1738312830004,1.24439157,104190.0,104180.0,2.44951609]
["bitfinex","BTCUSD",1738312831296,1.17219123,104190.0,104180.0,2.50711609]
["bitfinex","BTCUSD",1738312831504,1.15819123,104190.0,104180.0,2.50711609]
["bitfinex","BTCUSD",1738312832249,1.15819123,104190.0,104180.0,2.50511609]
["bitfinex","BTCUSD",1738312832703,1.15819123,104190.0,104180.0,2.50611609]
["bitfinex","BTCUSD",1738312832946,1.15819123,104190.0,104180.0,2.50511609]
["bitfinex","BTCUSD",1738312833353,1.15819123,104190.0,104180.0,2.50711609]
["bitfinex","BTCUSD",1738312833551,1.15819123,104190.0,104180.0,2.50611609]
["bitfinex","BTCUSD",1738312833675,1.15819123,104190.0,104180.0,2.50711609]
["bitfinex","BTCUSD",1738312833867,1.15819123,104190.0,104180.0,1.63871609]
["bitfinex","BTCUSD",1738312834603,1.15819123,104190.0,104180.0,1.55991609]
["bitfinex","BTCUSD",1738312835494,1.07223123,104190.0,104180.0,1.55991609]
["bitfinex","BTCUSD",1738312836734,1.07223123,104190.0,104180.0,1.63701609]
["bitfinex","BTCUSD",1738312839002,1.07223123,104190.0,104180.0,1.55991609]
["bitfinex","BTCUSD",1738312839752,1.07223123,104190.0,104180.0,2.42831609]
["bitfinex","BTCUSD",1738312839962,0.78366662,104190.0,104180.0,2.50941609]
["bitfinex","BTCUSD",1738312840744,0.77990344,104190.0,104180.0,2.50941609]
["bitfinex","BTCUSD",1738312840957,0.77990344,104190.0,104180.0,2.48941609]
["bitfinex","BTCUSD",1738312841139,0.77990344,104190.0,104180.0,2.42203609]
["bitfinex","BTCUSD",1738312841352,0.77990344,104190.0,104180.0,2.40831609]
["bitfinex","BTCUSD",1738312842032,0.77990344,104190.0,104180.0,2.42831609]
["bitfinex","BTCUSD",1738312842883,0.77405634,104190.0,104180.0,2.42831609]
["bitfinex","BTCUSD",1738312843057,0.77405634,104190.0,104180.0,1.94044941]
["bitfinex","BTCUSD",1738312843227,0.77405634,104190.0,104180.0,1.92044941]
["bitfinex","BTCUSD",1738312846883,0.71553634,104190.0,104180.0,1.94044941]
["bitfinex","BTCUSD",1738312847292,0.69631953,104190.0,104180.0,1.92044941]
["bitfinex","BTCUSD",1738312848026,0.69368643,104190.0,104180.0,1.92044941]
["bitfinex","BTCUSD",1738312848510,0.69368643,104190.0,104180.0,1.94044941]
["bitfinex","BTCUSD",1738312848969,0.67736914,104190.0,104180.0,1.94044941]
["bitfinex","BTCUSD",1738312850436,0.66936914,104190.0,104180.0,1.94044941]
["bitfinex","BTCUSD",1738312850630,0.63885914,104190.0,104180.0,1.94044941]
["bitfinex","BTCUSD",1738312851671,0.63885914,104190.0,104180.0,1.07204941]
["bitfinex","BTCUSD",1738312853024,0.63885914,104190.0,104180.0,1.05204941]
["bitfinex","BTCUSD",1738312854396,0.63885914,104190.0,104180.0,0.99444941]
["bitfinex","BTCUSD",1738312855570,0.63885914,104190.0,104180.0,0.98816941]
["bitfinex","BTCUSD",1738312855771,0.63885914,104190.0,104180.0,1.01444941]
["bitfinex","BTCUSD",1738312857377,0.63885914,104190.0,104180.0,0.99444941]
["bitfinex","BTCUSD",1738312857553,0.63885914,104190.0,104180.0,1.86284941]
["bitfinex","BTCUSD",1738312859898,0.63885914,104190.0,104180.0,1.88284941]
["bitfinex","BTCUSD",1738312860403,0.43885914,104190.0,104180.0,1.86284941]
["bitfinex","BTCUSD",1738312861125,0.43885914,104190.0,104180.0,1.85656941]
["bitfinex","BTCUSD",1738312861424,0.51875914,104190.0,104180.0,1.86284941]
["bitfinex","BTCUSD",1738312861573,0.56795914,104190.0,104180.0,1.86284941]
["bitfinex","BTCUSD",1738312862356,0.56795914,104190.0,104180.0,1.85656941]
["bitfinex","BTCUSD",1738312862556,0.56795914,104190.0,104180.0,1.66284941]
["bitfinex","BTCUSD",1738312866124,0.56795914,104190.0,104180.0,1.86284941]
["bitfinex","BTCUSD",1738312867263,0.56795914,104190.0,104180.0,1.88284941]
["bitfinex","BTCUSD",1738312868225,0.56795914,104190.0,104180.0,1.86284941]
["bitfinex","BTCUSD",1738312868431,0.56795914,104190.0,104180.0,1.88284941]
["bitfinex","BTCUSD",1738312869602,0.56795914,104190.0,104180.0,1.01444941]
["bitfinex","BTCUSD",1738312870207,0.47635914,104190.0,104180.0,1.01444941]
["bitfinex","BTCUSD",1738312873258,0.44592914,104190.0,104180.0,1.01444941]
["bitfinex","BTCUSD",1738312873471,0.33121335,104190.0,104180.0,1.01444941]
["bitfinex","BTCUSD",1738312873676,0.30621335,104190.0,104180.0,1.01444941]
["bitfinex","BTCUSD",1738312874298,0.30621335,104190.0,104180.0,1.07204941]
["bitfinex","BTCUSD",1738312874506,0.29472465,104190.0,104180.0,1.07204941]
["bitfinex","BTCUSD",1738312875541,0.29472465,104190.0,104180.0,1.94044941]
["bitfinex","BTCUSD",1738312877573,0.29472465,104190.0,104180.0,1.92044941]
["bitfinex","BTCUSD",1738312877813,0.29472465,104190.0,104180.0,1.94044941]
["bitfinex","BTCUSD",1738312878853,0.28512932,104190.0,104180.0,1.94044941]
["bitfinex","BTCUSD",1738312879146,0.25462932,104190.0,104180.0,1.94044941]
["bitfinex","BTCUSD",1738312879601,0.25462932,104190.0,104180.0,1.92044941]
["bitfinex","BTCUSD",1738312879798,0.25462932,104190.0,104180.0,1.94044941]
["bitfinex","BTCUSD",1738312881230,0.23409932,104190.0,104180.0,1.94044941]
["bitfinex","BTCUSD",1738312882795,0.28279932,104190.0,104180.0,1.94044941]
["bitfinex","BTCUSD",1738312887759,0.28200638,104190.0,104180.0,1.94044941]
["bitfinex","BTCUSD",1738312887961,0.27451932,104190.0,104180.0,1.94044941]
["bitfinex","BTCUSD",1738312898091,0.15458461,104190.0,104180.0,1.94044941]
["bitfinex","BTCUSD",1738312910356,0.08690461,104190.0,104180.0,1.94044941]
["bitfinex","BTCUSD",1738312916332,0.05154461,104190.0,104180.0,1.94044941]
["bitfinex","BTCUSD",1738312917302,0.55154461,104190.0,104180.0,1.94044941]
["bitfinex","BTCUSD",1738312918215,0.5,104190.0,104180.0,1.94044941]
["bitfinex","BTCUSD",1738312918441,0.49743,104190.0,104180.0,1.94044941]
["bitfinex","BTCUSD",1738312918621,0.49743,104190.0,104180.0,1.88284941]
["bitfinex","BTCUSD",1738312918871,0.49743,104190.0,104180.0,1.94044941]
["bitfinex","BTCUSD",1738312923919,0.49743,104190.0,104180.0,1.88284941]
["bitfinex","BTCUSD",1738312927749,0.4975519,104190.0,104180.0,1.88284941]
["bitfinex","BTCUSD",1738312928380,0.3974019,104190.0,104180.0,1.88284941]
["bitfinex","BTCUSD",1738312931319,0.3746219,104190.0,104180.0,1.88284941]
["bitfinex","BTCUSD",1738312932494,0.37453907,104190.0,104180.0,1.88284941]
["bitfinex","BTCUSD",1738312933925,0.36839757,104190.0,104180.0,1.88284941]
["bitfinex","BTCUSD",1738312940556,0.33463757,104190.0,104180.0,1.88284941]
["bitfinex","BTCUSD",1738312944378,0.31818757,104190.0,104180.0,1.88284941]
["bitfinex","BTCUSD",1738312946204,0.29898757,104190.0,104180.0,1.88284941]
["bitfinex","BTCUSD",1738312947596,0.27482757,104190.0,104180.0,2.35811641]
["bitfinex","BTCUSD",1738312947756,0.24137757,104190.0,104180.0,2.35811641]
["bitfinex","BTCUSD",1738312947955,0.116646,104200.0,104190.0,0.193]
["bitfinex","BTCUSD",1738312948165,0.116646,104200.0,104190.0,1.5770756]
["bitfinex","BTCUSD",1738312948487,0.116646,104200.0,104190.0,1.57611603]
["bitfinex","BTCUSD",1738312948788,0.116646,104200.0,104190.0,2.29051103]
["bitfinex","BTCUSD",1738312949402,0.0496,104200.0,104190.0,2.29051103]
["bitfinex","BTCUSD",1738312949626,0.0496,104200.0,104190.0,2.29251103]
["bitfinex","BTCUSD",1738312950086,0.01567051,104200.0,104190.0,2.29251103]
["bitfinex","BTCUSD",1738312950325,9.41e-05,104220.0,104210.0,0.043]
["bitfinex","BTCUSD",1738312950516,9.41e-05,104220.0,104210.0,0.70768903]
["bitfinex","BTCUSD",1738312950748,0.00057667,104220.0,104210.0,0.70768903]
["bitfinex","BTCUSD",1738312951121,0.08197667,104220.0,104210.0,0.70768903]
["bitfinex","BTCUSD",1738312951638,0.08197667,104220.0,104210.0,0.70868903]
["bitfinex","BTCUSD",1738312952046,0.08197667,104220.0,104210.0,0.70968903]
["bitfinex","BTCUSD",1738312952201,0.08197667,104220.0,104210.0,0.90968903]
["bitfinex","BTCUSD",1738312952618,0.08197667,104220.0,104210.0,1.77808903]
["bitfinex","BTCUSD",1738312953148,0.08197667,104220.0,104210.0,1.77708903]
["bitfinex","BTCUSD",1738312953510,0.08197667,104220.0,104210.0,1.77808903]
["bitfinex","BTCUSD",1738312953715,0.08197667,104220.0,104210.0,1.77708903]
["bitfinex","BTCUSD",1738312953938,0.08197667,104220.0,104210.0,1.77608903]
["bitfinex","BTCUSD",1738312954137,0.08197667,104220.0,104210.0,1.77808903]
["bitfinex","BTCUSD",1738312954340,0.08197667,104220.0,104210.0,1.77908903]
["bitfinex","BTCUSD",1738312954572,0.02993,104220.0,104210.0,1.77908903]
["bitfinex","BTCUSD",1738312954731,0.04905642,104230.0,104220.0,0.336926]
["bitfinex","BTCUSD",1738312954975,0.04919531,104230.0,104220.0,1.58235503]
["bitfinex","BTCUSD",1738312956677,0.04919531,104230.0,104220.0,1.61335503]
["bitfinex","BTCUSD",1738312957020,0.04919531,104230.0,104220.0,1.61535503]
["bitfinex","BTCUSD",1738312957574,0.12769531,104230.0,104220.0,1.61535503]
["bitfinex","BTCUSD",1738312959164,0.12769531,104230.0,104220.0,1.62470166]
["bitfinex","BTCUSD",1738312966446,0.12764168,104230.0,104220.0,1.62470166]
["bitfinex","BTCUSD",1738312974311,0.12764168,104230.0,104220.0,1.62495765]
["bitfinex","BTCUSD",1738312978422,0.07884168,104230.0,104220.0,1.62495765]
["bitfinex","BTCUSD",1738312978795,0.00034168,104230.0,104220.0,1.62495765]
["bitfinex","BTCUSD",1738312979199,0.00034168,104230.0,104220.0,1.82495765]
["bitfinex","BTCUSD",1738312981143,0.00034168,104230.0,104220.0,1.62495765]
["bitfinex","BTCUSD",1738312982024,0.04914168,104230.0,104220.0,1.52372963]
["bitfinex","BTCUSD",1738312982226,0.12674168,104230.0,104220.0,1.51744963]
["bitfinex","BTCUSD",1738312982524,0.12674168,104230.0,104220.0,1.50072963]
["bitfinex","BTCUSD",1738312982755,0.12674168,104230.0,104220.0,1.52372963]
["bitfinex","BTCUSD",1738312984391,0.12674168,104230.0,104220.0,1.60495765]
["bitfinex","BTCUSD",1738312984952,0.12674168,104230.0,104220.0,1.52372963]
["bitfinex","BTCUSD",1738312985806,0.12674168,104230.0,104220.0,1.49444963]
["bitfinex","BTCUSD",1738312986450,0.19181,104270.0,104250.0,0.191844]
["bitfinex","BTCUSD",1738312986653,0.09724316,104260.0,104250.0,0.191844]
["bitfinex","BTCUSD",1738312986830,0.09724316,104260.0,104250.0,0.383689]
["bitfinex","BTCUSD",1738312988565,0.09824316,104260.0,104250.0,0.383689]
["bitfinex","BTCUSD",1738312989166,0.10024316,104260.0,104250.0,0.383689]
["bitfinex","BTCUSD",1738312989303,0.22414316,104260.0,104250.0,0.383689]
["bitfinex","BTCUSD",1738312990833,0.23381841,104260.0,104250.0,0.383689]
["bitfinex","BTCUSD",1738312991040,0.22414316,104260.0,104250.0,0.383689]
["bitfinex","BTCUSD",1738312991247,0.1269,104260.0,104250.0,0.46491702]
["bitfinex","BTCUSD",1738312997233,0.1269,104260.0,104250.0,0.79391702]
["bitfinex","BTCUSD",1738312997672,0.1270219,104260.0,104250.0,0.79391702]
["bitfinex","BTCUSD",1738312999364,0.1270219,104260.0,104250.0,0.712689]
["bitfinex","BTCUSD",1738312999580,0.1270219,104260.0,104250.0,0.79391702]
["bitfinex","BTCUSD",1738313001328,0.1270219,104260.0,104250.0,0.88002214]
["bitfinex","BTCUSD",1738313002716,0.1270219,104260.0,104250.0,0.79879412]
["bitfinex","BTCUSD",1738313003207,0.1270219,104260.0,104250.0,0.46979412]
["bitfinex","BTCUSD",1738313004341,0.6066119,104260.0,104250.0,0.46979412]
["bitfinex","BTCUSD",1738313006680,0.61585664,104260.0,104250.0,0.46979412]
["bitfinex","BTCUSD",1738313007079,0.7130998,104260.0,104250.0,0.46979412]
["bitfinex","BTCUSD",1738313007704,0.7130998,104260.0,104250.0,0.383689]
["bitfinex","BTCUSD",1738313009352,0.7130998,104260.0,104250.0,0.38394478]
["bitfinex","BTCUSD",1738313012938,0.7130998,104260.0,104250.0,0.14413978]
["bitfinex","BTCUSD",1738313013169,0.7130998,104260.0,104250.0,0.2253678]
["bitfinex","BTCUSD",1738313014276,0.7130998,104260.0,104250.0,0.14413978]
["bitfinex","BTCUSD",1738313018137,0.7130998,104260.0,104250.0,0.15413978]
["bitfinex","BTCUSD",1738313029970,0.81045656,104260.0,104250.0,0.15413978]
["bitfinex","BTCUSD",1738313030376,0.7130998,104260.0,104250.0,0.15413978]
["bitfinex","BTCUSD",1738313031785,0.7130998,104260.0,104250.0,0.01025578]
["bitfinex","BTCUSD",1738313031982,0.7130998,104260.0,104250.0,0.15413978]
["bitfinex","BTCUSD",1738313032759,0.7130998,104260.0,104250.0,0.01025578]
["bitfinex","BTCUSD",1738313032958,0.7130998,104260.0,104250.0,0.15413978]
["bitfinex","BTCUSD",1738313033472,0.81045656,104260.0,104250.0,0.15413978]
["bitfinex","BTCUSD",1738313033682,0.7130998,104260.0,104250.0,0.15413978]
["bitfinex","BTCUSD",1738313039987,0.5891998,104260.0,104250.0,0.15413978]
["bitfinex","BTCUSD",1738313042022,0.57995506,104260.0,104250.0,0.15413978]
["bitfinex","BTCUSD",1738313042223,0.4827119,104260.0,104250.0,0.2353678]
["bitfinex","BTCUSD",1738313046285,0.4827119,104260.0,104250.0,0.32147292]
["bitfinex","BTCUSD",1738313051763,0.4827119,104260.0,104250.0,0.2402449]
["bitfinex","BTCUSD",1738313053700,0.80275941,104260.0,104250.0,0.2402449]
["bitfinex","BTCUSD",1738313053896,0.72153139,104260.0,104250.0,0.2402449]
["bitfinex","BTCUSD",1738313054098,0.72153139,104260.0,104250.0,0.0963609]
["bitfinex","BTCUSD",1738313054251,0.80275941,104260.0,104250.0,0.2402449]
["bitfinex","BTCUSD",1738313054450,0.72153139,104260.0,104250.0,0.2402449]
["bitfinex","BTCUSD",1738313054697,0.72153139,104260.0,104250.0,0.0963609]
["bitfinex","BTCUSD",1738313054926,0.80275941,104260.0,104250.0,0.0963609]
["bitfinex","BTCUSD",1738313055249,0.80275941,104260.0,104250.0,0.2402449]
["bitfinex","BTCUSD",1738313055465,0.72153139,104260.0,104250.0,0.2402449]
["bitfinex","BTCUSD",1738313056223,0.80275941,104260.0,104250.0,0.0963609]
["bitfinex","BTCUSD",1738313056781,0.80275941,104260.0,104250.0,0.2402449]
["bitfinex","BTCUSD",1738313057842,0.74058308,104260.0,104250.0,0.2402449]
["bitfinex","BTCUSD",1738313058469,0.74058308,104260.0,104250.0,0.15413978]
["bitfinex","BTCUSD",1738313058757,0.65935506,104260.0,104250.0,0.15413978]
["bitfinex","BTCUSD",1738313058958,0.67889488,104260.0,104250.0,0.15413978]
["bitfinex","BTCUSD",1738313059161,0.65935506,104260.0,104250.0,0.15413978]
["bitfinex","BTCUSD",1738313061950,0.73859015,104260.0,104250.0,0.15413978]
["bitfinex","BTCUSD",1738313062767,0.65935506,104260.0,104250.0,0.15413978]
["bitfinex","BTCUSD",1738313062975,0.57995506,104260.0,104250.0,0.15413978]
["bitfinex","BTCUSD",1738313075772,0.4827119,104260.0,104250.0,0.15413978]
["bitfinex","BTCUSD",1738313075931,0.4827119,104260.0,104250.0,0.23013978]
["bitfinex","BTCUSD",1738313077637,0.4807119,104260.0,104250.0,0.23013978]
["bitfinex","BTCUSD",1738313078980,0.4807119,104260.0,104250.0,0.23213978]
["bitfinex","BTCUSD",1738313079188,0.4807119,104260.0,104250.0,0.23013978]
["bitfinex","BTCUSD",1738313079189,0.4797119,104260.0,104250.0,0.23013978]
["bitfinex","BTCUSD",1738313079388,0.4797119,104260.0,104250.0,0.3162449]
["bitfinex","BTCUSD",1738313079591,0.4797119,104260.0,104250.0,0.3192449]
["bitfinex","BTCUSD",1738313079984,0.4797119,104260.0,104250.0,0.3182449]
["bitfinex","BTCUSD",1738313080531,0.4797119,104260.0,104250.0,0.3192449]
["bitfinex","BTCUSD",1738313107360,0.86979743,104260.0,104250.0,0.0993609]
["bitfinex","BTCUSD",1738313107611,1.31379645,104260.0,104250.0,0.09546116]
["bitfinex","BTCUSD",1738313107860,1.41479645,104260.0,104250.0,0.09546116]
["bitfinex","BTCUSD",1738313108116,1.33356843,104260.0,104250.0,0.09546116]
["bitfinex","BTCUSD",1738313108354,1.33356843,104260.0,104250.0,0.09446116]
["bitfinex","BTCUSD",1738313108593,1.33356843,104260.0,104250.0,0.09546116]
["bitfinex","BTCUSD",1738313109082,1.33356843,104260.0,104250.0,0.09346116]
["bitfinex","BTCUSD",1738313110095,1.10215408,104260.0,104250.0,0.09246116]
["bitfinex","BTCUSD",1738313110341,1.09215408,104260.0,104250.0,0.09246116]
["bitfinex","BTCUSD",1738313110561,1.11815408,104260.0,104250.0,0.09346116]
["bitfinex","BTCUSD",1738313110803,1.1983821,104260.0,104250.0,0.09346116]
["bitfinex","BTCUSD",1738313111246,1.1953821,104260.0,104250.0,0.09346116]
["bitfinex","BTCUSD",1738313111458,1.1983821,104260.0,104250.0,0.09346116]
["bitfinex","BTCUSD",1738313111683,1.11715408,104260.0,104250.0,0.09346116]
["bitfinex","BTCUSD",1738313111857,1.11215408,104260.0,104250.0,0.09246116]
["bitfinex","BTCUSD",1738313112087,1.13160158,104260.0,104250.0,0.09246116]
["bitfinex","BTCUSD",1738313112292,1.13360158,104260.0,104250.0,0.09246116]
["bitfinex","BTCUSD",1738313112498,1.23095834,104260.0,104250.0,0.09246116]
["bitfinex","BTCUSD",1738313112650,1.31218636,104260.0,104250.0,0.09246116]
["bitfinex","BTCUSD",1738313113064,1.31218636,104260.0,104250.0,0.09271715]
["bitfinex","BTCUSD",1738313113270,1.31418636,104260.0,104250.0,0.09271715]
["bitfinex","BTCUSD",1738313113498,1.23295834,104260.0,104250.0,0.09271715]
["bitfinex","BTCUSD",1738313113706,1.23295834,104260.0,104250.0,0.00661203]
["bitfinex","BTCUSD",1738313115472,1.31418636,104260.0,104250.0,0.00661203]
["bitfinex","BTCUSD",1738313115679,1.30418636,104260.0,104250.0,0.00661203]
["bitfinex","BTCUSD",1738313121687,1.22295834,104260.0,104250.0,0.00661203]
["bitfinex","BTCUSD",1738313121920,1.30418636,104260.0,104250.0,0.00661203]
["bitfinex","BTCUSD",1738313125833,1.22295834,104260.0,104250.0,0.00661203]
["bitfinex","BTCUSD",1738313130842,1.30418636,104260.0,104250.0,0.00661203]
["bitfinex","BTCUSD",1738313132687,1.30418636,104260.0,104250.0,0.01231203]
["bitfinex","BTCUSD",1738313133400,1.22295834,104260.0,104250.0,0.01231203]
["bitfinex","BTCUSD",1738313136336,1.24595834,104260.0,104250.0,0.01231203]
["bitfinex","BTCUSD",1738313136542,1.32718636,104260.0,104250.0,0.01231203]
["bitfinex","BTCUSD",1738313136750,1.24595834,104260.0,104250.0,0.01231203]
["bitfinex","BTCUSD",1738313142393,1.32718636,104260.0,104250.0,0.01231203]
["bitfinex","BTCUSD",1738313145164,1.24595834,104260.0,104250.0,0.01231203]
["bitfinex","BTCUSD",1738313145376,1.32718636,104260.0,104250.0,0.01231203]
["bitfinex","BTCUSD",1738313145779,1.24595834,104260.0,104250.0,0.01231203]
["bitfinex","BTCUSD",1738313145940,1.32718636,104260.0,104250.0,0.01231203]
["bitfinex","BTCUSD",1738313151435,1.64838636,104260.0,104250.0,0.01231203]
["bitfinex","BTCUSD",1738313151635,1.74938636,104260.0,104250.0,0.01231203]
["bitfinex","BTCUSD",1738313154245,1.66815834,104260.0,104250.0,0.01231203]
["bitfinex","BTCUSD",1738313155348,1.53805834,104260.0,104250.0,0.01231203]
["bitfinex","BTCUSD",1738313159801,1.31670158,104260.0,104250.0,0.01231203]
["bitfinex","BTCUSD",1738313160800,1.23547356,104260.0,104250.0,0.01231203]
["bitfinex","BTCUSD",1738313162702,1.21547356,104260.0,104250.0,0.01231203]
["bitfinex","BTCUSD",1738313162905,1.23547356,104260.0,104250.0,0.01231203]
["bitfinex","BTCUSD",1738313163108,1.31670158,104260.0,104250.0,0.01231203]
["bitfinex","BTCUSD",1738313163325,1.41405834,104260.0,104250.0,0.01231203]
["bitfinex","BTCUSD",1738313169568,1.69868636,104260.0,104250.0,0.01231203]
["bitfinex","BTCUSD",1738313172141,1.67868636,104260.0,104250.0,0.01231203]
["bitfinex","BTCUSD",1738313172942,1.75991438,104260.0,104250.0,0.01231203]
["bitfinex","BTCUSD",1738313173144,1.75791438,104260.0,104250.0,0.01231203]
["bitfinex","BTCUSD",1738313173343,1.67868636,104260.0,104250.0,0.01331203]
["bitfinex","BTCUSD",1738313173689,1.67668636,104260.0,104250.0,0.01231203]
["bitfinex","BTCUSD",1738313173888,1.67468636,104260.0,104250.0,0.01231203]
["bitfinex","BTCUSD",1738313174304,1.68168636,104260.0,104250.0,0.01331203]
["bitfinex","BTCUSD",1738313174928,1.67468636,104260.0,104250.0,0.01231203]
["bitfinex","BTCUSD",1738313175162,1.81591438,104260.0,104250.0,0.01431203]
["bitfinex","BTCUSD",1738313175367,1.81591438,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1738313175783,1.49471438,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1738313176204,0.37514002,104230.0,104220.0,0.00025599]
["bitfinex","BTCUSD",1738313176406,1.39352994,104230.0,104220.0,0.00025599]
["bitfinex","BTCUSD",1738313176616,1.57575796,104230.0,104220.0,0.00025599]
["bitfinex","BTCUSD",1738313176827,1.70345796,104230.0,104220.0,0.00025599]
["bitfinex","BTCUSD",1738313177256,1.38225796,104230.0,104220.0,0.00025599]
["bitfinex","BTCUSD",1738313177467,1.38335043,104230.0,104220.0,0.00025599]
["bitfinex","BTCUSD",1738313178087,1.38235043,104230.0,104220.0,0.00025599]
["bitfinex","BTCUSD",1738313178299,1.38935043,104230.0,104220.0,0.00125599]
["bitfinex","BTCUSD",1738313178535,1.39035043,104230.0,104220.0,0.00125599]
["bitfinex","BTCUSD",1738313178794,1.38935043,104230.0,104220.0,0.00125599]
["bitfinex","BTCUSD",1738313179287,1.39835043,104230.0,104220.0,0.00225599]
["bitfinex","BTCUSD",1738313181200,1.39835043,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1738313181838,1.47957845,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1738313182025,0.251,104220.0,104210.0,0.000216]
["bitfinex","BTCUSD",1738313182255,1.39139998,104220.0,104210.0,0.000216]
["bitfinex","BTCUSD",1738313182723,1.31017196,104220.0,104210.0,0.000216]
["bitfinex","BTCUSD",1738313183205,1.39139998,104220.0,104210.0,0.000216]
["bitfinex","BTCUSD",1738313183436,1.39439998,104220.0,104210.0,0.000216]
["bitfinex","BTCUSD",1738313183862,1.31317196,104220.0,104210.0,0.000216]
["bitfinex","BTCUSD",1738313183984,1.39539998,104220.0,104210.0,0.000216]
["bitfinex","BTCUSD",1738313184659,1.0372152,104220.0,104210.0,0.000216]
["bitfinex","BTCUSD",1738313184889,1.0372152,104220.0,104210.0,0.046616]
["bitfinex","BTCUSD",1738313185150,1.0602152,104220.0,104210.0,0.046616]
["bitfinex","BTCUSD",1738313188603,1.02161495,104220.0,104210.0,0.046616]
["bitfinex","BTCUSD",1738313190995,1.14547074,104220.0,104210.0,0.046616]
["bitfinex","BTCUSD",1738313191209,1.2428275,104220.0,104210.0,0.046616]
["bitfinex","BTCUSD",1738313192694,1.11897171,104220.0,104210.0,0.046616]
["bitfinex","BTCUSD",1738313194383,1.11909371,104220.0,104210.0,0.046616]
["bitfinex","BTCUSD",1738313196267,1.3439495,104220.0,104210.0,0.000216]
["bitfinex","BTCUSD",1738313203051,1.3209495,104220.0,104210.0,0.000216]
["bitfinex","BTCUSD",1738313203255,1.00873695,104220.0,104210.0,0.128216]
["bitfinex","BTCUSD",1738313203463,0.89488116,104220.0,104210.0,0.128216]
["bitfinex","BTCUSD",1738313203668,0.90488116,104220.0,104210.0,0.128216]
["bitfinex","BTCUSD",1738313204077,1.13909371,104220.0,104210.0,0.128216]
["bitfinex","BTCUSD",1738313208838,1.2629495,104220.0,104210.0,0.128216]
["bitfinex","BTCUSD",1738313209038,1.3502295,104220.0,104210.0,0.000216]
["bitfinex","BTCUSD",1738313209253,1.4328295,104220.0,104210.0,0.000216]
["bitfinex","BTCUSD",1738313210128,1.4288295,104220.0,104210.0,0.000216]
["bitfinex","BTCUSD",1738313210338,1.4378295,104220.0,104210.0,0.001216]
["bitfinex","BTCUSD",1738313210579,1.4458295,104220.0,104210.0,0.002216]
["bitfinex","BTCUSD",1738313210995,1.4378295,104220.0,104210.0,0.001216]
["bitfinex","BTCUSD",1738313211708,1.4288295,104220.0,104210.0,0.000216]
["bitfinex","BTCUSD",1738313212180,1.4378295,104220.0,104210.0,0.001216]
["bitfinex","BTCUSD",1738313213059,1.4468295,104220.0,104210.0,0.002216]
["bitfinex","BTCUSD",1738313214598,0.316953,104200.0,104190.0,0.1279]
["bitfinex","BTCUSD",1738313214795,1.01764195,104200.0,104190.0,0.1279]
["bitfinex","BTCUSD",1738313215249,1.33884195,104200.0,104190.0,0.1279]
["bitfinex","BTCUSD",1738313216293,1.33984195,104200.0,104190.0,0.1279]
["bitfinex","BTCUSD",1738313216504,1.43719871,104200.0,104190.0,0.1279]
["bitfinex","BTCUSD",1738313219054,1.45637297,104200.0,104190.0,0.1279]
["bitfinex","BTCUSD",1738313221052,1.46714823,104200.0,104190.0,0.1279]
["bitfinex","BTCUSD",1738313225251,1.48714823,104200.0,104190.0,0.1279]
["bitfinex","BTCUSD",1738313227192,1.48714823,104200.0,104190.0,0.0491]
["bitfinex","BTCUSD",1738313227392,1.48714823,104200.0,104180.0,0.07965599]
["bitfinex","BTCUSD",1738313227393,0.303967,104190.0,104180.0,0.07965599]
["bitfinex","BTCUSD",1738313227596,1.10201271,104190.0,104180.0,0.07965599]
["bitfinex","BTCUSD",1738313228123,1.09201271,104190.0,104180.0,0.07965599]
["bitfinex","BTCUSD",1738313228539,1.43321271,104190.0,104180.0,0.07965599]
["bitfinex","BTCUSD",1738313228744,1.43321271,104190.0,104180.0,0.08013856]
["bitfinex","BTCUSD",1738313228962,1.43321271,104190.0,104180.0,0.08313856]
["bitfinex","BTCUSD",1738313229396,1.5570685,104190.0,104180.0,0.08313856]
["bitfinex","BTCUSD",1738313229619,1.5570685,104190.0,104180.0,0.08213856]
["bitfinex","BTCUSD",1738313229838,1.56996905,104190.0,104180.0,0.08013856]
["bitfinex","BTCUSD",1738313230055,1.56996905,104190.0,104180.0,0.00173856]
["bitfinex","BTCUSD",1738313230260,1.56996905,104190.0,104180.0,0.00373856]
["bitfinex","BTCUSD",1738313230388,1.56996905,104190.0,104180.0,0.00073856]
["bitfinex","BTCUSD",1738313230785,1.54996905,104190.0,104180.0,0.00073856]
["bitfinex","BTCUSD",1738313231437,1.41116905,104190.0,104180.0,0.00073856]
["bitfinex","BTCUSD",1738313231977,1.41216905,104190.0,104180.0,0.00073856]
["bitfinex","BTCUSD",1738313232746,1.41116905,104190.0,104180.0,0.00073856]
["bitfinex","BTCUSD",1738313233149,1.41216905,104190.0,104180.0,0.00073856]
["bitfinex","BTCUSD",1738313233522,1.41537103,104190.0,104180.0,0.00073856]
["bitfinex","BTCUSD",1738313242736,1.41562723,104190.0,104180.0,0.00073856]
["bitfinex","BTCUSD",1738313245285,1.33422723,104190.0,104180.0,0.00073856]
["bitfinex","BTCUSD",1738313247783,1.23687047,104190.0,104180.0,0.00073856]
["bitfinex","BTCUSD",1738313247995,1.24315047,104190.0,104180.0,0.00073856]
["bitfinex","BTCUSD",1738313258650,0.313995,104170.0,104160.0,0.1325219]
["bitfinex","BTCUSD",1738313258876,0.313995,104170.0,104160.0,0.13266079]
["bitfinex","BTCUSD",1738313258877,1.03768395,104170.0,104160.0,0.13266079]
["bitfinex","BTCUSD",1738313259202,1.01768395,104170.0,104160.0,0.13266079]
["bitfinex","BTCUSD",1738313259494,1.11504071,104170.0,104160.0,0.13266079]
["bitfinex","BTCUSD",1738313259641,1.21604071,104170.0,104160.0,0.13266079]
["bitfinex","BTCUSD",1738313260057,1.53724071,104170.0,104160.0,0.04936079]
["bitfinex","BTCUSD",1738313260256,1.6650965,104170.0,104160.0,0.00026079]
["bitfinex","BTCUSD",1738313261070,0.337009,104160.0,104150.0,0.0816]
["bitfinex","BTCUSD",1738313261351,1.2589105,104160.0,104150.0,0.08164826]
["bitfinex","BTCUSD",1738313262772,1.2599105,104160.0,104150.0,0.08164826]
["bitfinex","BTCUSD",1738313263531,1.2629105,104160.0,104150.0,0.08164826]
["bitfinex","BTCUSD",1738313264003,1.13905471,104160.0,104150.0,0.08164826]
["bitfinex","BTCUSD",1738313265389,1.14934728,104160.0,104150.0,0.08164826]
["bitfinex","BTCUSD",1738313265791,1.14934728,104160.0,104150.0,0.08177016]
["bitfinex","BTCUSD",1738313266357,1.27320307,104160.0,104150.0,0.08177016]
["bitfinex","BTCUSD",1738313268014,1.16811384,104160.0,104150.0,0.08177016]
["bitfinex","BTCUSD",1738313269082,1.29196963,104160.0,104150.0,0.08177016]
["bitfinex","BTCUSD",1738313274756,1.07075708,104160.0,104150.0,0.08177016]
["bitfinex","BTCUSD",1738313274968,1.07075708,104160.0,104150.0,0.13037016]
["bitfinex","BTCUSD",1738313275961,1.08075708,104160.0,104150.0,0.13037016]
["bitfinex","BTCUSD",1738313276165,0.93690129,104160.0,104150.0,0.13037016]
["bitfinex","BTCUSD",1738313276386,0.90390129,104160.0,104150.0,0.13037016]
["bitfinex","BTCUSD",1738313277002,0.92690129,104160.0,104150.0,0.13037016]
["bitfinex","BTCUSD",1738313277331,0.92715728,104160.0,104150.0,0.13037016]
["bitfinex","BTCUSD",1738313277939,0.92615728,104160.0,104150.0,0.13037016]
["bitfinex","BTCUSD",1738313278683,0.75914828,104160.0,104150.0,0.27439316]
["bitfinex","BTCUSD",1738313278895,0.59885571,104160.0,104150.0,0.27439316]
["bitfinex","BTCUSD",1738313279102,0.58008915,104160.0,104150.0,0.27439316]
["bitfinex","BTCUSD",1738313279517,0.57708915,104160.0,104150.0,0.27439316]
["bitfinex","BTCUSD",1738313280075,0.57708915,104160.0,104150.0,0.29235117]
["bitfinex","BTCUSD",1738313283372,0.72109815,104160.0,104150.0,0.14832817]
["bitfinex","BTCUSD",1738313283589,1.1153107,104160.0,104150.0,0.14832817]
["bitfinex","BTCUSD",1738313283785,1.26916649,104160.0,104150.0,0.14832817]
["bitfinex","BTCUSD",1738313284131,1.26916649,104160.0,104150.0,0.04877016]
["bitfinex","BTCUSD",1738313285175,1.1453107,104160.0,104150.0,0.04877016]
["bitfinex","BTCUSD",1738313286664,1.1483107,104160.0,104150.0,0.04877016]
["bitfinex","BTCUSD",1738313287513,1.16731699,104160.0,104150.0,0.04877016]
["bitfinex","BTCUSD",1738313287688,1.16831699,104160.0,104150.0,0.04877016]
["bitfinex","BTCUSD",1738313288501,1.48951699,104160.0,104150.0,0.04877016]
["bitfinex","BTCUSD",1738313289638,1.48951699,104160.0,104150.0,0.00017016]
["bitfinex","BTCUSD",1738313291647,1.38216023,104160.0,104150.0,0.00017016]
["bitfinex","BTCUSD",1738313291852,1.25830444,104160.0,104150.0,0.07937016]
["bitfinex","BTCUSD",1738313292720,1.23830444,104160.0,104150.0,0.07937016]
["bitfinex","BTCUSD",1738313293133,1.23530444,104160.0,104150.0,0.07937016]
["bitfinex","BTCUSD",1738313293344,1.3326612,104160.0,104150.0,0.07937016]
["bitfinex","BTCUSD",1738313293549,1.45651699,104160.0,104150.0,0.07937016]
["bitfinex","BTCUSD",1738313293687,1.45551699,104160.0,104150.0,0.07937016]
["bitfinex","BTCUSD",1738313297056,1.35816023,104160.0,104150.0,0.07937016]
["bitfinex","BTCUSD",1738313297736,1.23430444,104160.0,104150.0,0.12927016]
["bitfinex","BTCUSD",1738313297943,1.23430444,104160.0,104150.0,0.27329316]
["bitfinex","BTCUSD",1738313298151,1.23430444,104160.0,104150.0,0.12927016]
["bitfinex","BTCUSD",1738313298575,1.23430444,104160.0,104150.0,0.29125901]
["bitfinex","BTCUSD",1738313298997,1.23430444,104160.0,104150.0,0.14723601]
["bitfinex","BTCUSD",1738313299877,1.45551699,104160.0,104150.0,0.14723601]
["bitfinex","BTCUSD",1738313300308,1.13431699,104160.0,104150.0,0.14723601]
["bitfinex","BTCUSD",1738313301350,1.13431699,104160.0,104150.0,0.12927016]
["bitfinex","BTCUSD",1738313301556,1.03696023,104160.0,104150.0,0.12927016]
["bitfinex","BTCUSD",1738313301773,0.91310444,104160.0,104150.0,0.12927016]
["bitfinex","BTCUSD",1738313302340,0.91310444,104160.0,104150.0,0.27329316]
["bitfinex","BTCUSD",1738313302749,0.91310444,104160.0,104150.0,0.12927016]
["bitfinex","BTCUSD",1738313302974,0.91310444,104160.0,104150.0,0.27329316]
["bitfinex","BTCUSD",1738313303185,0.72708915,104160.0,104150.0,0.27329316]
["bitfinex","BTCUSD",1738313303632,0.57708915,104160.0,104150.0,0.27329316]
["bitfinex","BTCUSD",1738313303849,0.72109815,104160.0,104150.0,0.27329316]
["bitfinex","BTCUSD",1738313304052,0.57708915,104160.0,104150.0,0.29126226]
["bitfinex","BTCUSD",1738313306848,0.72109815,104160.0,104150.0,0.29126226]
["bitfinex","BTCUSD",1738313307755,0.57708915,104160.0,104150.0,0.29126226]
["bitfinex","BTCUSD",1738313308300,0.72109815,104160.0,104150.0,0.29126226]
["bitfinex","BTCUSD",1738313308879,0.57708915,104160.0,104150.0,0.29126226]
["bitfinex","BTCUSD",1738313309488,0.57708915,104160.0,104150.0,0.27329316]
["bitfinex","BTCUSD",1738313310466,0.57708915,104160.0,104150.0,0.27429316]
["bitfinex","BTCUSD",1738313310929,0.57708915,104160.0,104150.0,0.27329316]
["bitfinex","BTCUSD",1738313311472,0.57708915,104160.0,104150.0,0.27429316]
["bitfinex","BTCUSD",1738313314688,0.57708915,104160.0,104150.0,0.2922556]
["bitfinex","BTCUSD",1738313318724,0.47984599,104160.0,104150.0,0.41611139]
["bitfinex","BTCUSD",1738313319187,0.47984599,104160.0,104150.0,0.2922556]
["bitfinex","BTCUSD",1738313319531,0.57708915,104160.0,104150.0,0.2922556]
["bitfinex","BTCUSD",1738313320373,0.57708915,104160.0,104150.0,0.27429316]
["bitfinex","BTCUSD",1738313320932,0.72109815,104160.0,104150.0,0.27429316]
["bitfinex","BTCUSD",1738313321135,0.57708915,104160.0,104150.0,0.27429316]
["bitfinex","BTCUSD",1738313326072,0.58726457,104160.0,104150.0,0.27429316]
["bitfinex","BTCUSD",1738313326301,0.57708915,104160.0,104150.0,0.27429316]
["bitfinex","BTCUSD",1738313330840,0.58761901,104160.0,104150.0,0.27429316]
["bitfinex","BTCUSD",1738313335615,0.73162801,104160.0,104150.0,0.19509316]
["bitfinex","BTCUSD",1738313335821,0.81295811,104160.0,104150.0,0.05107016]
["bitfinex","BTCUSD",1738313336024,0.81295811,104160.0,104150.0,0.00117016]
["bitfinex","BTCUSD",1738313336237,0.81295811,104160.0,104150.0,0.14519316]
["bitfinex","BTCUSD",1738313336449,0.81295811,104160.0,104150.0,0.14419316]
["bitfinex","BTCUSD",1738313336867,0.73162801,104160.0,104150.0,0.14519316]
["bitfinex","BTCUSD",1738313337245,0.73162801,104160.0,104150.0,0.14419316]
["bitfinex","BTCUSD",1738313337703,0.73162801,104160.0,104150.0,0.00017016]
["bitfinex","BTCUSD",1738313337910,0.93331487,104160.0,104150.0,0.00017016]
["bitfinex","BTCUSD",1738313339315,0.57708915,104160.0,104150.0,0.26669316]
["bitfinex","BTCUSD",1738313339534,0.57708915,104160.0,104150.0,0.34802326]
["bitfinex","BTCUSD",1738313340427,0.57708915,104160.0,104150.0,0.26669316]
["bitfinex","BTCUSD",1738313340831,0.57708915,104160.0,104150.0,0.34802326]
["bitfinex","BTCUSD",1738313341036,0.47984599,104160.0,104150.0,0.34802326]
["bitfinex","BTCUSD",1738313341482,0.47984599,104160.0,104150.0,0.35002326]
["bitfinex","BTCUSD",1738313342667,0.47984599,104160.0,104150.0,0.34802326]
["bitfinex","BTCUSD",1738313343073,0.47984599,104160.0,104150.0,0.35002326]
["bitfinex","BTCUSD",1738313344009,0.47984599,104160.0,104150.0,0.37999775]
["bitfinex","BTCUSD",1738313345773,0.57708915,104160.0,104150.0,0.29866765]
["bitfinex","BTCUSD",1738313345985,0.57708915,104160.0,104150.0,0.26869316]
["bitfinex","BTCUSD",1738313346631,0.80242825,104160.0,104150.0,0.14619316]
["bitfinex","BTCUSD",1738313346844,0.57708915,104160.0,104150.0,0.14619316]
["bitfinex","BTCUSD",1738313350419,0.73151395,104160.0,104150.0,0.14619316]
["bitfinex","BTCUSD",1738313353763,0.58750495,104160.0,104150.0,0.14619316]
["bitfinex","BTCUSD",1738313363396,0.49026179,104160.0,104150.0,0.22629316]
["bitfinex","BTCUSD",1738313364507,0.58750495,104160.0,104150.0,0.22629316]
["bitfinex","BTCUSD",1738313364713,0.58750495,104160.0,104150.0,0.14619316]
["bitfinex","BTCUSD",1738313371027,0.57708915,104160.0,104150.0,0.22599316]
["bitfinex","BTCUSD",1738313374272,0.57708915,104160.0,104150.0,0.14619316]
["bitfinex","BTCUSD",1738313374863,0.72109815,104160.0,104150.0,0.14619316]
["bitfinex","BTCUSD",1738313375063,0.74409815,104160.0,104150.0,0.00217016]
["bitfinex","BTCUSD",1738313376081,0.74409815,104160.0,104150.0,0.14619316]
["bitfinex","BTCUSD",1738313395174,0.74409815,104160.0,104150.0,0.00217016]
["bitfinex","BTCUSD",1738313395416,0.84145491,104160.0,104150.0,0.00217016]
["bitfinex","BTCUSD",1738313396352,0.74409815,104160.0,104150.0,0.00217016]
["bitfinex","BTCUSD",1738313396810,0.74409815,104160.0,104150.0,0.00017016]
["bitfinex","BTCUSD",1738313397035,0.74409815,104160.0,104150.0,0.00217016]
["bitfinex","BTCUSD",1738313398319,0.74409815,104160.0,104150.0,0.00017016]
["bitfinex","BTCUSD",1738313406390,1.08772,104160.0,104150.0,0.00017016]
["bitfinex","BTCUSD",1738313406610,1.23277676,104160.0,104150.0,0.00017016]
["bitfinex","BTCUSD",1738313408610,1.23377676,104160.0,104150.0,0.00017016]
["bitfinex","BTCUSD",1738313409099,1.23677676,104160.0,104150.0,0.00017016]
["bitfinex","BTCUSD",1738313410380,1.55797676,104160.0,104150.0,0.00017016]
["bitfinex","BTCUSD",1738313411122,0.01,104150.0,104140.0,0.00025599]
["bitfinex","BTCUSD",1738313411367,1.04633477,104150.0,104140.0,0.00030421]
["bitfinex","BTCUSD",1738313414858,1.04603477,104150.0,104140.0,0.00030421]
["bitfinex","BTCUSD",1738313415835,1.12735662,104150.0,104140.0,0.00030421]
["bitfinex","BTCUSD",1738313416053,1.04603477,104150.0,104140.0,0.00030421]
["bitfinex","BTCUSD",1738313417092,1.12735662,104150.0,104140.0,0.00030421]
["bitfinex","BTCUSD",1738313417336,0.167064,104120.0,104110.0,0.00025599]
["bitfinex","BTCUSD",1738313417622,0.87293541,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313418104,1.02293541,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313419311,0.97521901,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313420798,0.89389716,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313421043,0.97521901,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313421499,0.98550717,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313423521,1.00488514,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313423726,1.1022419,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313424701,1.29396375,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313425171,0.77356329,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313425636,0.85488514,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313426378,0.85788514,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313428811,0.85888514,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313432297,1.00888514,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313432493,1.1062419,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313433045,1.18756375,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313433149,1.64536375,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313437034,1.32416375,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313439173,1.10020699,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313442753,1.12020699,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313442967,1.42140699,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313446354,1.44140699,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313449800,1.20008514,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313450236,1.28140699,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313450453,1.53876375,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313450645,1.43140699,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313452416,1.44140699,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313452617,1.43140699,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313454115,1.35008514,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313454323,1.43140699,104120.0,104110.0,0.0800041]
["bitfinex","BTCUSD",1738313454533,1.35008514,104120.0,104110.0,0.0800041]
["bitfinex","BTCUSD",1738313455233,1.53876375,104120.0,104110.0,0.0800041]
["bitfinex","BTCUSD",1738313455452,1.53876375,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313455660,1.7179856,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313456120,1.63666375,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313456697,1.63366375,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313456898,1.64266375,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313457119,1.64166375,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313457333,1.64066375,104120.0,104110.0,0.0013041]
["bitfinex","BTCUSD",1738313457488,1.64966375,104120.0,104110.0,0.0013041]
["bitfinex","BTCUSD",1738313457907,1.64166375,104120.0,104110.0,0.0003041]
["bitfinex","BTCUSD",1738313458297,1.65066375,104120.0,104110.0,0.0013041]
["bitfinex","BTCUSD",1738313459677,1.75176375,104120.0,104110.0,0.0013041]
["bitfinex","BTCUSD",1738313459887,1.65066375,104120.0,104110.0,0.0013041]
["bitfinex","BTCUSD",1738313460290,1.64626375,104120.0,104110.0,0.0013041]
["bitfinex","BTCUSD",1738313460491,1.7275856,104120.0,104110.0,0.0013041]
["bitfinex","BTCUSD",1738313462739,0.324078,104110.0,104100.0,0.000122]
["bitfinex","BTCUSD",1738313462947,1.15091162,104110.0,104100.0,0.000122]
["bitfinex","BTCUSD",1738313464028,1.15991162,104110.0,104100.0,0.001122]
["bitfinex","BTCUSD",1738313464231,1.16891162,104110.0,104100.0,0.001122]
["bitfinex","BTCUSD",1738313466347,1.19191162,104110.0,104100.0,0.001122]
["bitfinex","BTCUSD",1738313470444,1.17191162,104110.0,104100.0,0.001122]
["bitfinex","BTCUSD",1738313472223,1.25471162,104110.0,104100.0,0.001122]
["bitfinex","BTCUSD",1738313473003,1.25471162,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1738313474628,1.25471162,104110.0,104100.0,0.00012201]
["bitfinex","BTCUSD",1738313477974,0.043,104100.0,104090.0,0.00999979]
["bitfinex","BTCUSD",1738313478195,1.02392562,104100.0,104090.0,0.01014462]
["bitfinex","BTCUSD",1738313479506,1.02692562,104100.0,104090.0,0.01014462]
["bitfinex","BTCUSD",1738313480335,1.02792562,104100.0,104090.0,0.01014462]
["bitfinex","BTCUSD",1738313482329,1.00792562,104100.0,104090.0,0.01014462]
["bitfinex","BTCUSD",1738313483246,1.01824918,104100.0,104090.0,0.01014462]
["bitfinex","BTCUSD",1738313484107,1.03704181,104100.0,104090.0,0.01014462]
["bitfinex","BTCUSD",1738313486749,1.03704181,104100.0,104090.0,0.01026662]
["bitfinex","BTCUSD",1738313490564,1.18704181,104100.0,104090.0,0.01026662]
["bitfinex","BTCUSD",1738313490778,1.39446366,104100.0,104090.0,0.01026662]
["bitfinex","BTCUSD",1738313492083,1.39346366,104100.0,104090.0,0.01026662]
["bitfinex","BTCUSD",1738313492302,1.40146366,104100.0,104090.0,0.01026662]
["bitfinex","BTCUSD",1738313492815,1.39346366,104100.0,104090.0,0.01026662]
["bitfinex","BTCUSD",1738313492984,1.39046366,104100.0,104090.0,0.01026662]
["bitfinex","BTCUSD",1738313493219,1.39946366,104100.0,104090.0,0.01026662]
["bitfinex","BTCUSD",1738313493769,1.40846366,104100.0,104090.0,0.01026662]
["bitfinex","BTCUSD",1738313494219,1.39946366,104100.0,104090.0,0.01026662]
["bitfinex","BTCUSD",1738313494442,1.40846366,104100.0,104090.0,0.01026662]
["bitfinex","BTCUSD",1738313496133,1.20732181,104100.0,104090.0,0.01026662]
["bitfinex","BTCUSD",1738313497657,1.28864366,104100.0,104090.0,0.01026662]
["bitfinex","BTCUSD",1738313504292,1.05732181,104100.0,104090.0,0.01026662]
["bitfinex","BTCUSD",1738313504534,0.95996505,104100.0,104090.0,0.01026662]
["bitfinex","BTCUSD",1738313504746,1.10996505,104100.0,104090.0,0.01026662]
["bitfinex","BTCUSD",1738313508027,1.1912869,104100.0,104090.0,0.01026662]
["bitfinex","BTCUSD",1738313512322,1.1915431,104100.0,104090.0,0.01026662]
["bitfinex","BTCUSD",1738313512566,1.28889986,104100.0,104090.0,0.01026662]
["bitfinex","BTCUSD",1738313512886,1.20757801,104100.0,104090.0,0.01026662]
["bitfinex","BTCUSD",1738313516501,1.20129801,104100.0,104090.0,0.01026662]
["bitfinex","BTCUSD",1738313516745,1.20757801,104100.0,104090.0,0.01026662]
["bitfinex","BTCUSD",1738313532071,1.10394125,104100.0,104090.0,0.01026662]
["bitfinex","BTCUSD",1738313532286,1.11022125,104100.0,104090.0,0.01026662]
["bitfinex","BTCUSD",1738313533687,1.11022125,104100.0,104090.0,0.09146662]
["bitfinex","BTCUSD",1738313534417,1.11394125,104100.0,104090.0,0.09146662]
["bitfinex","BTCUSD",1738313534670,1.12022125,104100.0,104090.0,0.09146662]
["bitfinex","BTCUSD",1738313534916,1.21757801,104100.0,104090.0,0.09146662]
["bitfinex","BTCUSD",1738313535153,1.14022125,104100.0,104090.0,0.09146662]
["bitfinex","BTCUSD",1738313535394,1.12022125,104100.0,104090.0,0.13796662]
["bitfinex","BTCUSD",1738313535906,1.11022125,104100.0,104090.0,0.13796662]
["bitfinex","BTCUSD",1738313536139,1.12022125,104100.0,104090.0,0.13796662]
["bitfinex","BTCUSD",1738313537097,1.0426194,104100.0,104090.0,0.13796662]
["bitfinex","BTCUSD",1738313537365,1.21129801,104100.0,104090.0,0.13796662]
["bitfinex","BTCUSD",1738313537619,1.20129801,104100.0,104090.0,0.13796662]
["bitfinex","BTCUSD",1738313539241,1.20757801,104100.0,104090.0,0.13796662]
["bitfinex","BTCUSD",1738313539722,1.21757801,104100.0,104090.0,0.13796662]
["bitfinex","BTCUSD",1738313540917,1.20757801,104100.0,104090.0,0.01026662]
["bitfinex","BTCUSD",1738313543733,1.20753801,104100.0,104090.0,0.01026662]
["bitfinex","BTCUSD",1738313550222,0.174106,104090.0,104080.0,0.129582]
["bitfinex","BTCUSD",1738313550446,0.89013319,104090.0,104080.0,0.129582]
["bitfinex","BTCUSD",1738313551851,0.89313319,104090.0,104080.0,0.129582]
["bitfinex","BTCUSD",1738313552478,0.89413319,104090.0,104080.0,0.129582]
["bitfinex","BTCUSD",1738313554566,1.06713319,104090.0,104080.0,0.129582]
["bitfinex","BTCUSD",1738313555225,1.00926101,104090.0,104080.0,0.129582]
["bitfinex","BTCUSD",1738313555881,1.33046101,104090.0,104080.0,0.129582]
["bitfinex","BTCUSD",1738313558997,1.31046101,104090.0,104080.0,0.129582]
["bitfinex","BTCUSD",1738313559212,1.33046101,104090.0,104080.0,0.129582]
["bitfinex","BTCUSD",1738313559438,1.32046101,104090.0,104080.0,0.129582]
["bitfinex","BTCUSD",1738313562773,1.41781777,104090.0,104080.0,0.129582]
["bitfinex","BTCUSD",1738313564784,1.32046101,104090.0,104080.0,0.129582]
["bitfinex","BTCUSD",1738313565450,1.04613916,104090.0,104080.0,0.129582]
["bitfinex","BTCUSD",1738313565861,1.12746101,104090.0,104080.0,0.129582]
["bitfinex","BTCUSD",1738313567901,0.80626101,104090.0,104080.0,0.129582]
["bitfinex","BTCUSD",1738313568885,0.806517,104090.0,104080.0,0.129582]
["bitfinex","BTCUSD",1738313571760,0.72519515,104090.0,104080.0,0.129582]
["bitfinex","BTCUSD",1738313572220,0.806517,104090.0,104080.0,0.129582]
["bitfinex","BTCUSD",1738313577472,0.86599776,104090.0,104080.0,0.129582]
["bitfinex","BTCUSD",1738313579311,0.806517,104090.0,104080.0,0.129582]
["bitfinex","BTCUSD",1738313580329,0.80489512,104090.0,104080.0,0.129582]
["bitfinex","BTCUSD",1738313591328,0.80489512,104090.0,104080.0,0.046382]
["bitfinex","BTCUSD",1738313591550,0.72357327,104090.0,104080.0,0.121582]
["bitfinex","BTCUSD",1738313592137,0.80489512,104090.0,104080.0,0.121582]
["bitfinex","BTCUSD",1738313596952,0.72357327,104090.0,104080.0,0.121582]
["bitfinex","BTCUSD",1738313601508,0.58108915,104090.0,104080.0,0.265701]
["bitfinex","BTCUSD",1738313601728,0.48384599,104090.0,104080.0,0.35381079]
["bitfinex","BTCUSD",1738313601930,0.72519515,104090.0,104080.0,0.121582]
["bitfinex","BTCUSD",1738313602539,0.72119515,104090.0,104080.0,0.121582]
["bitfinex","BTCUSD",1738313602742,0.72119515,104090.0,104080.0,0.123582]
["bitfinex","BTCUSD",1738313603341,0.72119515,104090.0,104080.0,0.121582]
["bitfinex","BTCUSD",1738313603544,0.72219515,104090.0,104080.0,0.121582]
["bitfinex","BTCUSD",1738313604636,0.72519515,104090.0,104080.0,0.121582]
["bitfinex","BTCUSD",1738313614578,0.58108915,104090.0,104080.0,0.265701]
["bitfinex","BTCUSD",1738313614797,0.72519515,104090.0,104080.0,0.121582]
["bitfinex","BTCUSD",1738313615456,0.72419515,104090.0,104080.0,0.121582]
["bitfinex","BTCUSD",1738313615938,0.72119515,104090.0,104080.0,0.121582]
["bitfinex","BTCUSD",1738313617025,0.72119515,104090.0,104080.0,0.265701]
["bitfinex","BTCUSD",1738313617247,0.72119515,104090.0,104080.0,0.121582]
["bitfinex","BTCUSD",1738313617486,0.72219515,104090.0,104080.0,0.265701]
["bitfinex","BTCUSD",1738313618466,0.72519515,104090.0,104080.0,0.265701]
["bitfinex","BTCUSD",1738313619754,0.58108915,104090.0,104080.0,0.27248894]
["bitfinex","BTCUSD",1738313625662,0.58108915,104090.0,104080.0,0.35381079]
["bitfinex","BTCUSD",1738313626272,0.58108915,104090.0,104080.0,0.27248894]
["bitfinex","BTCUSD",1738313626644,0.58108915,104090.0,104080.0,0.35381079]
["bitfinex","BTCUSD",1738313629327,0.48384599,104090.0,104080.0,0.35381079]
["bitfinex","BTCUSD",1738313630553,0.48284599,104090.0,104080.0,0.35381079]
["bitfinex","BTCUSD",1738313630945,0.47984599,104090.0,104080.0,0.35581079]
["bitfinex","BTCUSD",1738313633072,0.47984599,104090.0,104080.0,0.35381079]
["bitfinex","BTCUSD",1738313633829,0.47984599,104090.0,104080.0,0.35581079]
["bitfinex","BTCUSD",1738313634499,0.47984599,104090.0,104080.0,0.35381079]
["bitfinex","BTCUSD",1738313634723,0.47984599,104090.0,104080.0,0.35581079]
["bitfinex","BTCUSD",1738313636211,0.47984599,104090.0,104080.0,0.35381079]
["bitfinex","BTCUSD",1738313636427,0.47984599,104090.0,104080.0,0.35581079]
["bitfinex","BTCUSD",1738313637346,0.47984599,104090.0,104080.0,0.43713264]
["bitfinex","BTCUSD",1738313637499,0.47984599,104090.0,104080.0,0.35581079]
["bitfinex","BTCUSD",1738313642225,0.47984599,104090.0,104080.0,0.50581079]
["bitfinex","BTCUSD",1738313642404,0.47984599,104090.0,104080.0,0.58713264]
["bitfinex","BTCUSD",1738313642810,0.47984599,104090.0,104080.0,0.61710527]
["bitfinex","BTCUSD",1738313643226,0.47984599,104090.0,104080.0,0.58713264]
["bitfinex","BTCUSD",1738313647263,0.47984599,104090.0,104080.0,0.67355502]
["bitfinex","BTCUSD",1738313650953,0.47984599,104090.0,104080.0,0.70352151]
["bitfinex","BTCUSD",1738313653817,0.47984599,104090.0,104080.0,0.62219966]
["bitfinex","BTCUSD",1738313670512,0.47984599,104090.0,104080.0,0.61541172]
["bitfinex","BTCUSD",1738313670753,0.47984599,104090.0,104080.0,0.62219966]
["bitfinex","BTCUSD",1738313670943,0.47984599,104090.0,104080.0,0.54087781]
["bitfinex","BTCUSD",1738313671200,0.47984599,104090.0,104080.0,0.62219966]
["bitfinex","BTCUSD",1738313671442,0.47984599,104090.0,104080.0,0.52898934]
["bitfinex","BTCUSD",1738313671675,0.47984599,104090.0,104080.0,0.45445543]
["bitfinex","BTCUSD",1738313671881,0.47984599,104090.0,104080.0,0.44766749]
["bitfinex","BTCUSD",1738313672177,0.47984599,104090.0,104080.0,0.45445543]
["bitfinex","BTCUSD",1738313672412,0.47984599,104090.0,104080.0,0.53577728]
["bitfinex","BTCUSD",1738313676465,0.47984599,104090.0,104080.0,0.61709913]
["bitfinex","BTCUSD",1738313681577,0.47984599,104090.0,104080.0,0.71434229]
["bitfinex","BTCUSD",1738313684981,0.47984599,104090.0,104080.0,0.73360276]
["bitfinex","BTCUSD",1738313686709,0.47984599,104090.0,104080.0,1.27300276]
["bitfinex","BTCUSD",1738313687668,0.47984599,104090.0,104080.0,1.37732461]
["bitfinex","BTCUSD",1738313688313,0.47984599,104090.0,104080.0,1.57732461]
["bitfinex","BTCUSD",1738313688854,0.47984599,104090.0,104080.0,1.57532461]
["bitfinex","BTCUSD",1738313689292,0.47984599,104090.0,104080.0,1.57732461]
["bitfinex","BTCUSD",1738313689687,0.47984599,104090.0,104080.0,1.57932461]
["bitfinex","BTCUSD",1738313693809,0.47984599,104090.0,104080.0,1.58932461]
["bitfinex","BTCUSD",1738313695896,0.47984599,104090.0,104080.0,1.56853667]
["bitfinex","BTCUSD",1738313696116,0.47984599,104090.0,104080.0,1.58732461]
["bitfinex","BTCUSD",1738313696344,0.47984599,104090.0,104080.0,1.50000276]
["bitfinex","BTCUSD",1738313696544,0.47984599,104090.0,104080.0,1.58532461]
["bitfinex","BTCUSD",1738313696761,0.47984599,104090.0,104080.0,1.57932461]
["bitfinex","BTCUSD",1738313696961,0.47984599,104090.0,104080.0,1.59132461]
["bitfinex","BTCUSD",1738313700873,0.47984599,104090.0,104080.0,1.58132461]
["bitfinex","BTCUSD",1738313701306,0.47984599,104090.0,104080.0,1.57453667]
["bitfinex","BTCUSD",1738313701508,0.47984599,104090.0,104080.0,1.58132461]
["bitfinex","BTCUSD",1738313701720,0.47984599,104090.0,104080.0,1.59132461]
["bitfinex","BTCUSD",1738313703373,0.47984599,104090.0,104080.0,1.58132461]
["bitfinex","BTCUSD",1738313703968,0.47984599,104090.0,104080.0,1.50000276]
["bitfinex","BTCUSD",1738313704178,0.47984599,104090.0,104080.0,1.41801482]
["bitfinex","BTCUSD",1738313704413,0.47984599,104090.0,104080.0,1.42480276]
["bitfinex","BTCUSD",1738313705363,0.47984599,104090.0,104080.0,1.17181482]
["bitfinex","BTCUSD",1738313705549,0.47984599,104090.0,104080.0,1.17860276]
["bitfinex","BTCUSD",1738313706725,0.47984599,104090.0,104080.0,1.13234229]
["bitfinex","BTCUSD",1738313706957,0.47984599,104090.0,104080.0,1.13634229]
["bitfinex","BTCUSD",1738313707171,0.47984599,104090.0,104080.0,1.13034229]
["bitfinex","BTCUSD",1738313707420,0.47984599,104090.0,104080.0,1.03309913]
["bitfinex","BTCUSD",1738313707664,0.47984599,104090.0,104080.0,1.03709913]
["bitfinex","BTCUSD",1738313708398,0.47984599,104090.0,104080.0,1.03909913]
["bitfinex","BTCUSD",1738313708892,0.47984599,104090.0,104080.0,1.03709913]
["bitfinex","BTCUSD",1738313709374,0.47984599,104090.0,104080.0,1.03909913]
["bitfinex","BTCUSD",1738313713320,0.47984599,104090.0,104080.0,0.49969913]
["bitfinex","BTCUSD",1738313714969,0.47984599,104090.0,104080.0,0.52269913]
["bitfinex","BTCUSD",1738313723015,0.47984599,104090.0,104080.0,0.49273264]
["bitfinex","BTCUSD",1738313724726,0.47960697,104090.0,104080.0,0.49273264]
["bitfinex","BTCUSD",1738313726388,0.47960697,104090.0,104080.0,0.5226873]
["bitfinex","BTCUSD",1738313740456,0.47960697,104090.0,104080.0,0.61993046]
["bitfinex","BTCUSD",1738313740669,0.47960697,104090.0,104080.0,0.83485231]
["bitfinex","BTCUSD",1738313740880,0.47960697,104090.0,104080.0,0.82485231]
["bitfinex","BTCUSD",1738313741084,0.47960697,104090.0,104080.0,0.74353046]
["bitfinex","BTCUSD",1738313742687,0.47960697,104090.0,104080.0,0.74153046]
["bitfinex","BTCUSD",1738313742945,0.47960697,104090.0,104080.0,1.27693046]
["bitfinex","BTCUSD",1738313743100,0.47960697,104090.0,104080.0,1.28093046]
["bitfinex","BTCUSD",1738313743306,0.47960697,104090.0,104080.0,1.48093046]
["bitfinex","BTCUSD",1738313743930,0.47960697,104090.0,104080.0,1.48193046]
["bitfinex","BTCUSD",1738313744521,0.47960697,104090.0,104080.0,1.47693046]
["bitfinex","BTCUSD",1738313744762,0.47960697,104090.0,104080.0,1.48093046]
["bitfinex","BTCUSD",1738313746512,0.47960697,104090.0,104080.0,1.56225231]
["bitfinex","BTCUSD",1738313750912,0.47960697,104090.0,104080.0,1.57225231]
["bitfinex","BTCUSD",1738313756434,0.47960697,104090.0,104080.0,1.57120941]
["bitfinex","BTCUSD",1738313758893,0.47960697,104090.0,104080.0,1.57744941]
["bitfinex","BTCUSD",1738313761291,0.47960697,104090.0,104080.0,1.90644941]
["bitfinex","BTCUSD",1738313761504,0.47960697,104090.0,104080.0,1.92644941]
["bitfinex","BTCUSD",1738313764197,0.47960697,104090.0,104080.0,1.45688756]
["bitfinex","BTCUSD",1738313764379,0.47960697,104090.0,104080.0,1.18328756]
["bitfinex","BTCUSD",1738313764602,0.47960697,104090.0,104080.0,1.33328756]
["bitfinex","BTCUSD",1738313764785,0.47960697,104090.0,104080.0,1.35628756]
["bitfinex","BTCUSD",1738313765444,0.47960697,104090.0,104080.0,1.15628756]
["bitfinex","BTCUSD",1738313767191,0.47960697,104090.0,104080.0,1.35628756]
["bitfinex","BTCUSD",1738313768078,0.47960697,104090.0,104080.0,1.35640946]
["bitfinex","BTCUSD",1738313768492,0.47960697,104090.0,104080.0,1.50240547]
["bitfinex","BTCUSD",1738313768713,0.47960697,104090.0,104080.0,0.83498362]
["bitfinex","BTCUSD",1738313769358,0.47960697,104090.0,104080.0,0.63498362]
["bitfinex","BTCUSD",1738313769806,0.47960697,104090.0,104080.0,0.61700946]
["bitfinex","BTCUSD",1738313771694,0.47960697,104090.0,104080.0,1.23773131]
["bitfinex","BTCUSD",1738313772728,0.47960697,104090.0,104080.0,1.43773131]
["bitfinex","BTCUSD",1738313773342,0.47960697,104090.0,104080.0,1.56443131]
["bitfinex","BTCUSD",1738313775816,0.39721306,104090.0,104080.0,1.02503131]
["bitfinex","BTCUSD",1738313777269,0.39721306,104090.0,104080.0,1.03503131]
["bitfinex","BTCUSD",1738313777674,0.39721306,104090.0,104080.0,1.02503131]
["bitfinex","BTCUSD",1738313778491,0.39721306,104090.0,104080.0,0.94370946]
["bitfinex","BTCUSD",1738313780598,0.39721306,104090.0,104080.0,0.86220946]
["bitfinex","BTCUSD",1738313781657,0.39721306,104090.0,104080.0,1.73060946]
["bitfinex","BTCUSD",1738313782253,0.39721306,104090.0,104080.0,1.68540946]
["bitfinex","BTCUSD",1738313783292,0.39721306,104090.0,104080.0,1.48540946]
["bitfinex","BTCUSD",1738313786385,0.39721306,104090.0,104080.0,1.68540946]
["bitfinex","BTCUSD",1738313787408,0.39721306,104090.0,104080.0,1.48540946]
["bitfinex","BTCUSD",1738313787536,0.39721306,104090.0,104080.0,0.94600946]
["bitfinex","BTCUSD",1738313787997,0.39721306,104090.0,104080.0,0.94623446]
["bitfinex","BTCUSD",1738313788339,0.39721306,104090.0,104080.0,1.14623446]
["bitfinex","BTCUSD",1738313789261,0.39721306,104090.0,104080.0,0.94623446]
["bitfinex","BTCUSD",1738313790238,0.39721306,104090.0,104080.0,1.14623446]
["bitfinex","BTCUSD",1738313794319,0.39721306,104090.0,104080.0,0.94623446]
["bitfinex","BTCUSD",1738313797486,0.39721306,104090.0,104080.0,1.14623446]
["bitfinex","BTCUSD",1738313803388,0.39721306,104090.0,104080.0,1.30985631]
["bitfinex","BTCUSD",1738313804227,0.39721306,104090.0,104080.0,1.35955631]
["bitfinex","BTCUSD",1738313804393,0.39721306,104090.0,104080.0,1.36955631]
["bitfinex","BTCUSD",1738313804780,0.39721306,104090.0,104080.0,1.35955631]
["bitfinex","BTCUSD",1738313805202,0.39721306,104090.0,104080.0,1.35276837]
["bitfinex","BTCUSD",1738313805536,0.39721306,104090.0,104080.0,1.89895631]
["bitfinex","BTCUSD",1738313806174,0.39721306,104090.0,104080.0,1.89216837]
["bitfinex","BTCUSD",1738313806413,0.39721306,104090.0,104080.0,1.89895631]
["bitfinex","BTCUSD",1738313807080,0.39721306,104090.0,104080.0,1.89216837]
["bitfinex","BTCUSD",1738313807285,0.39721306,104090.0,104080.0,1.89895631]
["bitfinex","BTCUSD",1738313807509,0.39721306,104090.0,104080.0,1.90895631]
["bitfinex","BTCUSD",1738313807891,0.39721306,104090.0,104080.0,1.89895631]
["bitfinex","BTCUSD",1738313808855,0.39721306,104090.0,104080.0,1.90895631]
["bitfinex","BTCUSD",1738313809486,0.39721306,104090.0,104080.0,1.89895631]
["bitfinex","BTCUSD",1738313810671,0.39721306,104090.0,104080.0,1.90895631]
["bitfinex","BTCUSD",1738313811205,0.39721306,104090.0,104080.0,1.89895631]
["bitfinex","BTCUSD",1738313811418,0.39709006,104090.0,104080.0,1.90895631]
["bitfinex","BTCUSD",1738313812383,0.39709006,104090.0,104080.0,1.89895631]
["bitfinex","BTCUSD",1738313818560,0.39709006,104090.0,104080.0,1.90895631]
["bitfinex","BTCUSD",1738313822296,0.39709006,104090.0,104080.0,1.92895631]
["bitfinex","BTCUSD",1738313822522,0.33445197,104090.0,104080.0,1.06055631]
["bitfinex","BTCUSD",1738313822727,0.32386065,104090.0,104080.0,1.11822631]
["bitfinex","BTCUSD",1738313823166,0.30021065,104090.0,104080.0,1.11522631]
["bitfinex","BTCUSD",1738313823486,1.00034868,104100.0,104090.0,0.45829394]
["bitfinex","BTCUSD",1738313823694,1.00034868,104100.0,104090.0,1.83370785]
["bitfinex","BTCUSD",1738313824252,1.00034868,104100.0,104090.0,2.03370785]
["bitfinex","BTCUSD",1738313824672,1.00034868,104100.0,104090.0,2.03470785]
["bitfinex","BTCUSD",1738313826194,1.00034868,104100.0,104090.0,2.90310785]
["bitfinex","BTCUSD",1738313826416,1.00034868,104100.0,104090.0,2.90510785]
["bitfinex","BTCUSD",1738313832065,1.00034868,104100.0,104090.0,2.05563557]
["bitfinex","BTCUSD",1738313832466,1.00034868,104100.0,104090.0,2.06558729]
["bitfinex","BTCUSD",1738313837617,1.00034868,104100.0,104090.0,2.08558729]
["bitfinex","BTCUSD",1738313843664,1.00034868,104100.0,104090.0,2.12400929]
["bitfinex","BTCUSD",1738313844734,1.00034868,104100.0,104090.0,2.13024929]
["bitfinex","BTCUSD",1738313844941,0.99784868,104100.0,104090.0,2.13024929]
["bitfinex","BTCUSD",1738313846507,0.99784868,104100.0,104090.0,2.11024929]
["bitfinex","BTCUSD",1738313846722,0.99784868,104100.0,104090.0,2.13024929]
["bitfinex","BTCUSD",1738313851241,0.99784868,104100.0,104090.0,2.13037119]
["bitfinex","BTCUSD",1738313851448,0.99777199,104100.0,104090.0,2.13037119]
["bitfinex","BTCUSD",1738313851627,0.99802798,104100.0,104090.0,2.13037119]
["bitfinex","BTCUSD",1738313853769,0.99802798,104100.0,104090.0,1.12612065]
["bitfinex","BTCUSD",1738313856217,0.99802798,104100.0,104090.0,0.9003988]
["bitfinex","BTCUSD",1738313857452,0.99802798,104100.0,104090.0,0.98172065]
["bitfinex","BTCUSD",1738313857878,0.99802798,104100.0,104090.0,0.9003988]
["bitfinex","BTCUSD",1738313858874,0.99802798,104100.0,104090.0,1.7687988]
["bitfinex","BTCUSD",1738313863222,0.99802798,104100.0,104090.0,1.7700488]
["bitfinex","BTCUSD",1738313864237,0.99802798,104100.0,104090.0,1.7638088]
["bitfinex","BTCUSD",1738313864439,0.99802798,104100.0,104090.0,1.7700488]
["bitfinex","BTCUSD",1738313867355,0.99802798,104100.0,104090.0,1.7316268]
["bitfinex","BTCUSD",1738313869414,0.99802798,104100.0,104090.0,1.7516268]
["bitfinex","BTCUSD",1738313869619,0.99802798,104100.0,104090.0,1.83294865]
["bitfinex","BTCUSD",1738313871942,0.99802798,104100.0,104090.0,1.7516268]
["bitfinex","BTCUSD",1738313872522,0.99802798,104100.0,104090.0,1.7316268]
["bitfinex","BTCUSD",1738313872737,1.01798798,104100.0,104090.0,1.7316268]
["bitfinex","BTCUSD",1738313874068,1.01798798,104100.0,104090.0,1.7216268]
["bitfinex","BTCUSD",1738313874306,1.01798798,104100.0,104090.0,1.7316268]
["bitfinex","BTCUSD",1738313876444,1.01798798,104100.0,104090.0,1.7253868]
["bitfinex","BTCUSD",1738313876649,1.01798798,104100.0,104090.0,1.7316268]
["bitfinex","BTCUSD",1738313877487,1.01798798,104100.0,104090.0,1.94344865]
["bitfinex","BTCUSD",1738313881149,1.01798798,104100.0,104090.0,1.94367365]
["bitfinex","BTCUSD",1738313888851,1.01798798,104100.0,104090.0,1.86147365]
["bitfinex","BTCUSD",1738313893691,1.01798798,104100.0,104090.0,1.85523365]
["bitfinex","BTCUSD",1738313893921,1.01798798,104100.0,104090.0,1.86147365]
["bitfinex","BTCUSD",1738313896616,1.14508798,104100.0,104090.0,1.61128995]
["bitfinex","BTCUSD",1738313897109,1.14508798,104100.0,104090.0,0.80571907]
["bitfinex","BTCUSD",1738313897309,1.14508798,104100.0,104090.0,0.75571907]
["bitfinex","BTCUSD",1738313897718,1.14508798,104100.0,104090.0,0.77871907]
["bitfinex","BTCUSD",1738313898134,1.14508798,104100.0,104090.0,0.60471907]
["bitfinex","BTCUSD",1738313898334,1.14508798,104100.0,104090.0,0.60571907]
["bitfinex","BTCUSD",1738313898496,1.14508798,104100.0,104090.0,0.75571907]
["bitfinex","BTCUSD",1738313898898,1.14508798,104100.0,104090.0,0.77771907]
["bitfinex","BTCUSD",1738313899100,1.14508798,104100.0,104090.0,0.77871907]
["bitfinex","BTCUSD",1738313899284,1.14508798,104100.0,104090.0,0.77671907]
["bitfinex","BTCUSD",1738313899481,1.14508798,104100.0,104090.0,0.77971907]
["bitfinex","BTCUSD",1738313900926,1.14508798,104100.0,104090.0,0.77571907]
["bitfinex","BTCUSD",1738313901155,1.14508798,104100.0,104090.0,0.77871907]
["bitfinex","BTCUSD",1738313901356,1.14508798,104100.0,104090.0,0.77971907]
["bitfinex","BTCUSD",1738313901816,1.14508798,104100.0,104090.0,0.77871907]
["bitfinex","BTCUSD",1738313902022,1.14508798,104100.0,104090.0,0.77971907]
["bitfinex","BTCUSD",1738313902219,1.14508798,104100.0,104090.0,0.74976441]
["bitfinex","BTCUSD",1738313902359,1.14508798,104100.0,104090.0,0.74676441]
["bitfinex","BTCUSD",1738313902761,1.14508798,104100.0,104090.0,0.74976441]
["bitfinex","BTCUSD",1738313903215,1.14508798,104100.0,104090.0,0.34138484]
["bitfinex","BTCUSD",1738313903385,1.76950998,104100.0,104090.0,0.34138484]
["bitfinex","BTCUSD",1738313903601,1.62541798,104100.0,104090.0,0.01238484]
["bitfinex","BTCUSD",1738313903876,1.76950998,104100.0,104090.0,0.16238484]
["bitfinex","BTCUSD",1738313904270,1.76950998,104100.0,104090.0,0.16138484]
["bitfinex","BTCUSD",1738313904523,1.76950998,104100.0,104090.0,0.16238484]
["bitfinex","BTCUSD",1738313904861,1.76950998,104100.0,104090.0,0.24861468]
["bitfinex","BTCUSD",1738313905231,1.62541798,104100.0,104090.0,0.24761468]
["bitfinex","BTCUSD",1738313905414,1.62541798,104100.0,104090.0,0.24561468]
["bitfinex","BTCUSD",1738313905639,1.86675314,104100.0,104090.0,0.09561468]
["bitfinex","BTCUSD",1738313905849,1.86875314,104100.0,104090.0,0.09561468]
["bitfinex","BTCUSD",1738313906064,1.94807499,104100.0,104090.0,0.09561468]
["bitfinex","BTCUSD",1738313906480,1.72266114,104100.0,104090.0,0.09661468]
["bitfinex","BTCUSD",1738313906683,1.72266114,104100.0,104090.0,0.09561468]
["bitfinex","BTCUSD",1738313907042,1.72466114,104100.0,104090.0,0.09561468]
["bitfinex","BTCUSD",1738313907273,1.72466114,104100.0,104090.0,0.09461468]
["bitfinex","BTCUSD",1738313908027,1.86875314,104100.0,104090.0,0.09461468]
["bitfinex","BTCUSD",1738313908259,1.86875314,104100.0,104090.0,0.0015969]
["bitfinex","BTCUSD",1738313908465,1.87860425,104100.0,104090.0,0.00838484]
["bitfinex","BTCUSD",1738313909090,1.9599261,104100.0,104090.0,0.00838484]
["bitfinex","BTCUSD",1738313909294,2.01510586,104100.0,104090.0,0.00838484]
["bitfinex","BTCUSD",1738313909715,1.9599261,104100.0,104090.0,0.00838484]
["bitfinex","BTCUSD",1738313910695,1.87860425,104100.0,104090.0,0.00838484]
["bitfinex","BTCUSD",1738313912233,1.87860425,104100.0,104090.0,0.0015969]
["bitfinex","BTCUSD",1738313912441,1.87860425,104100.0,104090.0,0.00838484]
["bitfinex","BTCUSD",1738313915377,1.87860425,104100.0,104090.0,0.00834484]
["bitfinex","BTCUSD",1738313929765,2.10005446,104100.0,104090.0,0.0015569]
["bitfinex","BTCUSD",1738313931863,2.09805446,104100.0,104090.0,0.0015569]
["bitfinex","BTCUSD",1738313932296,2.10005446,104100.0,104090.0,0.0015569]
["bitfinex","BTCUSD",1738313932507,2.09805446,104100.0,104090.0,0.0015569]
["bitfinex","BTCUSD",1738313932709,2.13686663,104100.0,104090.0,0.0015569]
["bitfinex","BTCUSD",1738313932837,2.14186663,104100.0,104090.0,0.0015569]
["bitfinex","BTCUSD",1738313933245,2.06041382,104100.0,104090.0,0.0015569]
["bitfinex","BTCUSD",1738313933431,1.96505706,104100.0,104090.0,0.0015569]
["bitfinex","BTCUSD",1738313938958,1.9627556,104100.0,104090.0,0.0015569]
["bitfinex","BTCUSD",1738313941131,2.04420841,104100.0,104090.0,0.0015569]
["bitfinex","BTCUSD",1738313942284,2.29887328,104100.0,104090.0,0.0015569]
["bitfinex","BTCUSD",1738313942554,2.41923004,104100.0,104090.0,0.0015569]
["bitfinex","BTCUSD",1738313943287,2.41723004,104100.0,104090.0,0.0015569]
["bitfinex","BTCUSD",1738313943498,2.42623004,104100.0,104090.0,0.0025569]
["bitfinex","BTCUSD",1738313944045,2.41723004,104100.0,104090.0,0.0015569]
["bitfinex","BTCUSD",1738313944654,2.42120763,104100.0,104090.0,0.0015569]
["bitfinex","BTCUSD",1738313944853,2.44583093,104100.0,104090.0,0.0015569]
["bitfinex","BTCUSD",1738313945075,2.44083093,104100.0,104090.0,0.0015569]
["bitfinex","BTCUSD",1738313945392,2.43420763,104100.0,104090.0,0.0025569]
["bitfinex","BTCUSD",1738313946825,2.41420763,104100.0,104090.0,0.0025569]
["bitfinex","BTCUSD",1738313947035,2.41099557,104100.0,104090.0,0.0025569]
["bitfinex","BTCUSD",1738313948181,2.41420763,104100.0,104090.0,0.0025569]
["bitfinex","BTCUSD",1738313948556,2.41099557,104100.0,104090.0,0.0025569]
["bitfinex","BTCUSD",1738313951345,0.59008607,104090.0,104080.0,0.0001219]
["bitfinex","BTCUSD",1738313951556,1.26501599,104090.0,104080.0,0.0001219]
["bitfinex","BTCUSD",1738313952619,1.28301599,104090.0,104080.0,0.0021219]
["bitfinex","BTCUSD",1738313961504,1.30226866,104090.0,104080.0,0.0021219]
["bitfinex","BTCUSD",1738313963615,1.27926866,104090.0,104080.0,0.0021219]
["bitfinex","BTCUSD",1738313964277,1.38036866,104090.0,104080.0,0.0021219]
["bitfinex","BTCUSD",1738313964463,1.27926866,104090.0,104080.0,0.0021219]
["bitfinex","BTCUSD",1738313966465,1.27952465,104090.0,104080.0,0.0021219]
["bitfinex","BTCUSD",1738313966667,1.3183345,104090.0,104080.0,0.0021219]
["bitfinex","BTCUSD",1738313969455,1.3413345,104090.0,104080.0,0.0021219]
["bitfinex","BTCUSD",1738313970903,1.3213345,104090.0,104080.0,0.0021219]
["bitfinex","BTCUSD",1738313971141,1.3413345,104090.0,104080.0,0.0021219]
["bitfinex","BTCUSD",1738313989835,1.3213345,104090.0,104080.0,0.0021219]
["bitfinex","BTCUSD",1738313995739,1.3413345,104090.0,104080.0,0.0021219]
["bitfinex","BTCUSD",1738313996713,1.3213345,104090.0,104080.0,0.0021219]
["bitfinex","BTCUSD",1738313998672,1.2740345,104090.0,104080.0,0.0021219]
["bitfinex","BTCUSD",1738313998873,1.1957345,104090.0,104080.0,0.0021219]
["bitfinex","BTCUSD",1738313999093,1.2219745,104090.0,104080.0,0.0021219]
["bitfinex","BTCUSD",1738314000172,1.21252244,104090.0,104080.0,0.0021219]
["bitfinex","BTCUSD",1738314000532,0.84067675,104090.0,104080.0,0.1273219]
["bitfinex","BTCUSD",1738314000652,0.99067675,104090.0,104080.0,0.1273219]
["bitfinex","BTCUSD",1738314001448,0.75918782,104090.0,104080.0,0.13410984]
["bitfinex","BTCUSD",1738314001846,0.75918782,104090.0,104080.0,0.27822884]
["bitfinex","BTCUSD",1738314002502,0.51783866,104090.0,104080.0,0.27822884]
["bitfinex","BTCUSD",1738314002702,0.50883866,104090.0,104080.0,0.27722884]
["bitfinex","BTCUSD",1738314002977,0.51683866,104090.0,104080.0,0.27822884]
["bitfinex","BTCUSD",1738314003356,0.51683866,104090.0,104080.0,0.27722884]
["bitfinex","BTCUSD",1738314003564,0.48958599,104090.0,104080.0,0.27722884]
["bitfinex","BTCUSD",1738314003784,0.48058599,104090.0,104080.0,0.27622884]
["bitfinex","BTCUSD",1738314004010,0.48558599,104090.0,104080.0,0.27622884]
["bitfinex","BTCUSD",1738314004798,0.48758599,104090.0,104080.0,0.27622884]
["bitfinex","BTCUSD",1738314007021,0.63169199,104090.0,104080.0,0.27622884]
["bitfinex","BTCUSD",1738314007650,0.89999487,104090.0,104080.0,0.1253219]
["bitfinex","BTCUSD",1738314007876,0.81042408,104090.0,104080.0,0.1253219]
["bitfinex","BTCUSD",1738314008432,0.89191301,104090.0,104080.0,0.1253219]
["bitfinex","BTCUSD",1738314008630,0.81042408,104090.0,104080.0,0.0001219]
["bitfinex","BTCUSD",1738314015051,0.80944888,104090.0,104080.0,0.0001219]
["bitfinex","BTCUSD",1738314015503,0.80471404,104090.0,104080.0,0.0001219]
["bitfinex","BTCUSD",1738314016103,0.79520512,104090.0,104080.0,0.0001219]
["bitfinex","BTCUSD",1738314018459,0.94520512,104090.0,104080.0,0.0001219]
["bitfinex","BTCUSD",1738314025390,0.27364793,104080.0,104040.0,0.6081584]
["bitfinex","BTCUSD",1738314025544,0.336353,104060.0,104040.0,0.8003824]
["bitfinex","BTCUSD",1738314025753,0.8987072,104060.0,104040.0,0.6081584]
["bitfinex","BTCUSD",1738314025972,0.8987072,104060.0,104040.0,0.80231993]
["bitfinex","BTCUSD",1738314026180,0.8987072,104060.0,104040.0,0.61009993]
["bitfinex","BTCUSD",1738314026583,1.0909132,104060.0,104040.0,0.61109993]
["bitfinex","BTCUSD",1738314026802,0.8987072,104060.0,104040.0,0.61158298]
["bitfinex","BTCUSD",1738314026959,1.0909142,104060.0,104040.0,0.61158298]
["bitfinex","BTCUSD",1738314027162,1.0909142,104060.0,104040.0,0.41935998]
["bitfinex","BTCUSD",1738314027572,1.0909142,104060.0,104040.0,0.61159198]
["bitfinex","BTCUSD",1738314027742,1.0909142,104060.0,104040.0,0.80382398]
["bitfinex","BTCUSD",1738314027973,1.0909142,104060.0,104040.0,0.80782398]
["bitfinex","BTCUSD",1738314028212,1.0909142,104060.0,104040.0,0.61159198]
["bitfinex","BTCUSD",1738314028413,0.99324792,104060.0,104050.0,0.1243]
["bitfinex","BTCUSD",1738314028618,0.91175899,104060.0,104050.0,0.1243]
["bitfinex","BTCUSD",1738314029008,0.8987072,104060.0,104050.0,0.1243]
["bitfinex","BTCUSD",1738314029797,0.8987072,104060.0,104050.0,0.1253]
["bitfinex","BTCUSD",1738314030172,0.8987072,104060.0,104050.0,0.1263]
["bitfinex","BTCUSD",1738314031659,0.90843471,104060.0,104050.0,0.1263]
["bitfinex","BTCUSD",1738314032080,0.92807558,104060.0,104050.0,0.1263]
["bitfinex","BTCUSD",1738314032295,0.90843471,104060.0,104050.0,0.1263]
["bitfinex","BTCUSD",1738314033442,1.00579147,104060.0,104050.0,0.1263]
["bitfinex","BTCUSD",1738314035115,0.90843471,104060.0,104050.0,0.1263]
["bitfinex","BTCUSD",1738314038103,0.90843471,104060.0,104050.0,0.270461]
["bitfinex","BTCUSD",1738314038351,0.90869091,104060.0,104050.0,0.270461]
["bitfinex","BTCUSD",1738314038693,0.71649191,104060.0,104050.0,0.270461]
["bitfinex","BTCUSD",1738314039075,0.57233791,104060.0,104050.0,0.270461]
["bitfinex","BTCUSD",1738314040523,0.71648491,104060.0,104050.0,0.270461]
["bitfinex","BTCUSD",1738314040752,0.7067574,104060.0,104050.0,0.270461]
["bitfinex","BTCUSD",1738314045241,0.5626104,104060.0,104050.0,0.270461]
["bitfinex","BTCUSD",1738314051400,0.46536724,104060.0,104050.0,0.270461]
["bitfinex","BTCUSD",1738314055860,0.46536724,104060.0,104050.0,0.420461]
["bitfinex","BTCUSD",1738314058350,0.46536724,104060.0,104050.0,0.50194993]
["bitfinex","BTCUSD",1738314058787,0.46536724,104060.0,104050.0,0.53196297]
["bitfinex","BTCUSD",1738314060975,0.46536724,104060.0,104050.0,0.86096297]
["bitfinex","BTCUSD",1738314062774,0.46536724,104060.0,104050.0,0.83094993]
["bitfinex","BTCUSD",1738314066722,0.46536724,104060.0,104050.0,1.2500704]
["bitfinex","BTCUSD",1738314067114,0.46536724,104060.0,104050.0,1.17858147]
["bitfinex","BTCUSD",1738314067310,0.46536724,104060.0,104050.0,1.37858147]
["bitfinex","BTCUSD",1738314067580,0.46536724,104060.0,104050.0,1.36658147]
["bitfinex","BTCUSD",1738314067782,0.46536724,104060.0,104050.0,1.26933831]
["bitfinex","BTCUSD",1738314067991,0.51190396,104060.0,104050.0,0.52914938]
["bitfinex","BTCUSD",1738314068210,0.46536724,104060.0,104050.0,0.345161]
["bitfinex","BTCUSD",1738314068428,0.46536724,104060.0,104050.0,0.144161]
["bitfinex","BTCUSD",1738314068637,0.46536724,104060.0,104050.0,0.295161]
["bitfinex","BTCUSD",1738314069277,0.46536724,104060.0,104050.0,0.298161]
["bitfinex","BTCUSD",1738314069684,0.46536724,104060.0,104050.0,0.295161]
["bitfinex","BTCUSD",1738314070070,0.60951424,104060.0,104050.0,0.295161]
["bitfinex","BTCUSD",1738314070598,0.78824633,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1738314071654,0.7067574,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1738314082545,0.7067574,104060.0,104050.0,0.145161]
["bitfinex","BTCUSD",1738314082747,0.46536724,104060.0,104050.0,0.22664993]
["bitfinex","BTCUSD",1738314083486,0.46536724,104060.0,104050.0,0.145161]
["bitfinex","BTCUSD",1738314083689,0.46536724,104060.0,104050.0,0.22664993]
["bitfinex","BTCUSD",1738314084115,0.73731846,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1738314087337,0.7067574,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1738314089559,0.91194633,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1738314089766,0.8304574,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1738314090801,0.6863104,104060.0,104040.0,0.50486779]
["bitfinex","BTCUSD",1738314091133,0.144161,104050.0,104040.0,0.53369479]
["bitfinex","BTCUSD",1738314091333,0.60927204,104050.0,104040.0,0.53369479]
["bitfinex","BTCUSD",1738314092749,0.60927204,104050.0,104040.0,0.53469479]
["bitfinex","BTCUSD",1738314092948,0.60927204,104050.0,104040.0,0.44832698]
["bitfinex","BTCUSD",1738314094153,0.60927204,104050.0,104040.0,0.27432698]
["bitfinex","BTCUSD",1738314094583,0.60927204,104050.0,104040.0,0.42532698]
["bitfinex","BTCUSD",1738314094753,0.80387196,104050.0,104040.0,0.15160505]
["bitfinex","BTCUSD",1738314094959,0.7065152,104050.0,104040.0,0.15160505]
["bitfinex","BTCUSD",1738314097001,0.7067714,104050.0,104040.0,0.15160505]
["bitfinex","BTCUSD",1738314097647,0.71653062,104050.0,104040.0,0.15160505]
["bitfinex","BTCUSD",1738314099156,0.79753062,104050.0,104040.0,0.15160505]
["bitfinex","BTCUSD",1738314101005,0.79753062,104050.0,104040.0,0.00160505]
["bitfinex","BTCUSD",1738314101278,0.89488738,104050.0,104040.0,0.00160505]
["bitfinex","BTCUSD",1738314102072,0.79753062,104050.0,104040.0,0.00160505]
["bitfinex","BTCUSD",1738314105032,0.82053062,104050.0,104040.0,0.00160505]
["bitfinex","BTCUSD",1738314105221,0.90201955,104050.0,104040.0,0.00160505]
["bitfinex","BTCUSD",1738314105423,0.95021955,104050.0,104040.0,0.00160505]
["bitfinex","BTCUSD",1738314107375,0.95021955,104050.0,104040.0,0.00060505]
["bitfinex","BTCUSD",1738314107526,1.04757631,104050.0,104040.0,0.00160505]
["bitfinex","BTCUSD",1738314107930,1.04757631,104050.0,104040.0,0.00060505]
["bitfinex","BTCUSD",1738314108135,1.05257631,104050.0,104040.0,0.00060505]
["bitfinex","BTCUSD",1738314108337,1.28606524,104050.0,104040.0,0.00060505]
["bitfinex","BTCUSD",1738314108537,1.28106524,104050.0,104040.0,0.00060505]
["bitfinex","BTCUSD",1738314108744,1.28806524,104050.0,104040.0,0.00160505]
["bitfinex","BTCUSD",1738314109183,1.29706524,104050.0,104040.0,0.00260505]
["bitfinex","BTCUSD",1738314110648,1.25834664,104050.0,104040.0,0.00260505]
["bitfinex","BTCUSD",1738314114391,1.16098988,104050.0,104040.0,0.00260505]
["bitfinex","BTCUSD",1738314116674,1.1598671,104050.0,104040.0,0.00260505]
["bitfinex","BTCUSD",1738314116908,1.15899077,104050.0,104040.0,0.00260505]
["bitfinex","BTCUSD",1738314120709,1.00899077,104050.0,104040.0,0.00260505]
["bitfinex","BTCUSD",1738314120920,0.75553151,104050.0,104040.0,0.00260505]
["bitfinex","BTCUSD",1738314121145,0.87979077,104050.0,104040.0,0.00260505]
["bitfinex","BTCUSD",1738314124444,0.87003155,104050.0,104040.0,0.00260505]
["bitfinex","BTCUSD",1738314125051,0.74577229,104050.0,104040.0,0.00260505]
["bitfinex","BTCUSD",1738314125264,0.72277229,104050.0,104040.0,0.00260505]
["bitfinex","BTCUSD",1738314125472,0.72277229,104050.0,104040.0,0.19228005]
["bitfinex","BTCUSD",1738314125879,0.72277229,104050.0,104040.0,0.12460505]
["bitfinex","BTCUSD",1738314126506,0.72277229,104050.0,104040.0,0.26878005]
["bitfinex","BTCUSD",1738314126728,0.48336724,104050.0,104040.0,0.26878005]
["bitfinex","BTCUSD",1738314126946,0.48336724,104050.0,104040.0,0.54303931]
["bitfinex","BTCUSD",1738314127160,0.48336724,104050.0,104040.0,0.41878005]
["bitfinex","BTCUSD",1738314127403,0.48336724,104050.0,104040.0,0.61878005]
["bitfinex","BTCUSD",1738314127517,0.46536724,104050.0,104040.0,0.61678005]
["bitfinex","BTCUSD",1738314127960,0.48336724,104050.0,104040.0,0.61878005]
["bitfinex","BTCUSD",1738314128166,0.47436724,104050.0,104040.0,0.61778005]
["bitfinex","BTCUSD",1738314128660,0.47436724,104050.0,104040.0,0.61878005]
["bitfinex","BTCUSD",1738314129237,0.46536724,104050.0,104040.0,0.61778005]
["bitfinex","BTCUSD",1738314129651,0.46536724,104050.0,104040.0,0.74203931]
["bitfinex","BTCUSD",1738314129863,0.46536724,104050.0,104040.0,0.61778005]
["bitfinex","BTCUSD",1738314131059,0.5626104,104050.0,104040.0,0.61778005]
["bitfinex","BTCUSD",1738314131300,0.83103066,104050.0,104040.0,0.29578005]
["bitfinex","BTCUSD",1738314131526,0.7067714,104050.0,104040.0,0.29578005]
["bitfinex","BTCUSD",1738314131747,0.7067714,104050.0,104040.0,0.29478005]
["bitfinex","BTCUSD",1738314131950,0.7067714,104050.0,104040.0,0.15060505]
["bitfinex","BTCUSD",1738314132170,0.7067714,104050.0,104040.0,0.29478005]
["bitfinex","BTCUSD",1738314132405,0.7067714,104050.0,104040.0,0.14478005]
["bitfinex","BTCUSD",1738314133146,0.7067714,104050.0,104040.0,0.14578005]
["bitfinex","BTCUSD",1738314133948,0.7077714,104050.0,104040.0,0.14578005]
["bitfinex","BTCUSD",1738314134371,0.7077714,104050.0,104040.0,0.14478005]
["bitfinex","BTCUSD",1738314134570,0.7067714,104050.0,104040.0,0.14478005]
["bitfinex","BTCUSD",1738314134718,0.7087714,104050.0,104040.0,0.14478005]
["bitfinex","BTCUSD",1738314134941,0.7067714,104050.0,104040.0,0.14478005]
["bitfinex","BTCUSD",1738314135329,0.7067714,104050.0,104040.0,0.14578005]
["bitfinex","BTCUSD",1738314135537,0.5626104,104050.0,104040.0,0.14578005]
["bitfinex","BTCUSD",1738314136374,0.5626104,104050.0,104040.0,0.34578005]
["bitfinex","BTCUSD",1738314137766,0.5626104,104050.0,104040.0,0.42158005]
["bitfinex","BTCUSD",1738314143451,0.5626104,104050.0,104040.0,0.74213931]
["bitfinex","BTCUSD",1738314143452,0.46536724,104050.0,104040.0,0.74213931]
["bitfinex","BTCUSD",1738314143689,0.46536724,104050.0,104040.0,0.61788005]
["bitfinex","BTCUSD",1738314144383,0.46536724,104050.0,104040.0,0.54208005]
["bitfinex","BTCUSD",1738314144614,0.7067714,104050.0,104040.0,0.54108005]
["bitfinex","BTCUSD",1738314144826,0.7067714,104050.0,104040.0,0.49478005]
["bitfinex","BTCUSD",1738314145060,0.7067714,104050.0,104040.0,0.49578005]
["bitfinex","BTCUSD",1738314145275,0.5626104,104050.0,104040.0,0.49478005]
["bitfinex","BTCUSD",1738314145493,0.5626104,104050.0,104040.0,0.49578005]
["bitfinex","BTCUSD",1738314145721,0.7067714,104050.0,104040.0,0.35060505]
["bitfinex","BTCUSD",1738314145923,0.90346749,104050.0,104040.0,0.20060505]
["bitfinex","BTCUSD",1738314146350,0.90346749,104050.0,104040.0,0.00060505]
["bitfinex","BTCUSD",1738314146554,0.83203066,104050.0,104040.0,0.00060505]
["bitfinex","BTCUSD",1738314147057,0.7077714,104050.0,104040.0,0.00060505]
["bitfinex","BTCUSD",1738314147434,0.7097714,104050.0,104040.0,0.00060505]
["bitfinex","BTCUSD",1738314148219,0.93523066,104050.0,104040.0,0.00060505]
["bitfinex","BTCUSD",1738314152861,0.93399483,104050.0,104040.0,0.00060505]
["bitfinex","BTCUSD",1738314158053,1.0047858,104050.0,104040.0,0.00060505]
["bitfinex","BTCUSD",1738314159035,0.93399483,104050.0,104040.0,0.00060505]
["bitfinex","BTCUSD",1738314162798,0.933649,104050.0,104040.0,0.00060505]
["bitfinex","BTCUSD",1738314163214,0.80938974,104050.0,104040.0,0.00060505]
["bitfinex","BTCUSD",1738314163456,0.933649,104050.0,104040.0,0.00060505]
["bitfinex","BTCUSD",1738314163669,0.933649,104050.0,104040.0,0.95970505]
["bitfinex","BTCUSD",1738314165798,0.832449,104050.0,104040.0,1.09120505]
["bitfinex","BTCUSD",1738314166003,0.70818974,104050.0,104040.0,1.23538005]
["bitfinex","BTCUSD",1738314166791,0.70618974,104050.0,104040.0,1.23538005]
["bitfinex","BTCUSD",1738314167029,0.70618974,104050.0,104040.0,1.23638005]
["bitfinex","BTCUSD",1738314167626,0.70618974,104050.0,104040.0,1.23538005]
["bitfinex","BTCUSD",1738314168247,0.70718974,104050.0,104040.0,1.23538005]
["bitfinex","BTCUSD",1738314169437,0.70518974,104050.0,104040.0,1.23538005]
["bitfinex","BTCUSD",1738314169651,0.70518974,104050.0,104040.0,1.23638005]
["bitfinex","BTCUSD",1738314172346,0.70618974,104050.0,104040.0,1.23638005]
["bitfinex","BTCUSD",1738314172672,0.70618974,104050.0,104040.0,1.23538005]
["bitfinex","BTCUSD",1738314172865,0.70818974,104050.0,104040.0,1.23538005]
["bitfinex","BTCUSD",1738314174324,0.70818974,104050.0,104040.0,1.21542005]
["bitfinex","BTCUSD",1738314177148,0.70618974,104050.0,104040.0,1.21542005]
["bitfinex","BTCUSD",1738314177352,0.70618974,104050.0,104040.0,1.21642005]
["bitfinex","BTCUSD",1738314177754,0.70518974,104050.0,104040.0,1.21642005]
["bitfinex","BTCUSD",1738314178430,0.70518974,104050.0,104040.0,1.41654195]
["bitfinex","BTCUSD",1738314178618,0.68814571,104050.0,104040.0,1.41654195]
["bitfinex","BTCUSD",1738314179630,0.68814571,104050.0,104040.0,0.4767969]
["bitfinex","BTCUSD",1738314181228,0.54398471,104050.0,104040.0,0.4767969]
["bitfinex","BTCUSD",1738314181491,0.68814571,104050.0,104040.0,0.2767969]
["bitfinex","BTCUSD",1738314182312,0.54398471,104050.0,104040.0,0.2767969]
["bitfinex","BTCUSD",1738314182492,0.54398471,104050.0,104040.0,0.4767969]
["bitfinex","BTCUSD",1738314182690,0.68814571,104050.0,104040.0,0.4767969]
["bitfinex","BTCUSD",1738314183317,0.68814571,104050.0,104040.0,0.2767969]
["bitfinex","BTCUSD",1738314183930,0.67690452,104050.0,104040.0,0.2767969]
["bitfinex","BTCUSD",1738314184984,0.67690452,104050.0,104040.0,1.2164969]
["bitfinex","BTCUSD",1738314185453,0.67690452,104050.0,104040.0,1.0849969]
["bitfinex","BTCUSD",1738314185780,0.67690452,104050.0,104040.0,1.0839969]
["bitfinex","BTCUSD",1738314185989,0.67790452,104050.0,104040.0,1.0839969]
["bitfinex","BTCUSD",1738314186195,0.67990452,104050.0,104040.0,1.0839969]
["bitfinex","BTCUSD",1738314186343,0.67990452,104050.0,104040.0,1.2839969]
["bitfinex","BTCUSD",1738314187413,0.67990452,104050.0,104040.0,1.0839969]
["bitfinex","BTCUSD",1738314188236,0.66261812,104050.0,104040.0,1.2839969]
["bitfinex","BTCUSD",1738314188868,0.65975724,104050.0,104040.0,1.2839969]
["bitfinex","BTCUSD",1738314190224,0.63853333,104050.0,104040.0,1.2839969]
["bitfinex","BTCUSD",1738314190438,0.49437233,104050.0,104040.0,1.0839969]
["bitfinex","BTCUSD",1738314192626,0.63853333,104050.0,104040.0,1.0839969]
["bitfinex","BTCUSD",1738314195258,0.63853333,104050.0,104040.0,1.2839969]
["bitfinex","BTCUSD",1738314196321,0.62684913,104050.0,104040.0,1.2839969]
["bitfinex","BTCUSD",1738314196534,0.38544497,104050.0,104040.0,1.2839969]
["bitfinex","BTCUSD",1738314196674,0.38544497,104050.0,104040.0,1.3614969]
["bitfinex","BTCUSD",1738314201376,0.38344497,104050.0,104040.0,1.3614969]
["bitfinex","BTCUSD",1738314201604,0.38244497,104050.0,104040.0,1.3624969]
["bitfinex","BTCUSD",1738314201798,0.38244497,104050.0,104040.0,1.2849969]
["bitfinex","BTCUSD",1738314204875,0.38344497,104050.0,104040.0,1.2839969]
["bitfinex","BTCUSD",1738314205335,0.38544497,104050.0,104040.0,1.2839969]
["bitfinex","BTCUSD",1738314206292,0.52960597,104050.0,104040.0,1.2839969]
["bitfinex","BTCUSD",1738314206503,0.38544497,104050.0,104040.0,1.2839969]
["bitfinex","BTCUSD",1738314207159,0.62684913,104050.0,104040.0,1.1398219]
["bitfinex","BTCUSD",1738314207374,0.62684913,104050.0,104040.0,1.2839969]
["bitfinex","BTCUSD",1738314212773,0.48268813,104050.0,104040.0,1.2839969]
["bitfinex","BTCUSD",1738314215286,0.62684913,104050.0,104040.0,1.2839969]
["bitfinex","BTCUSD",1738314220735,0.48268813,104050.0,104040.0,1.2839969]
["bitfinex","BTCUSD",1738314221619,0.38544497,104050.0,104040.0,1.4339969]
["bitfinex","BTCUSD",1738314224230,0.38544497,104050.0,104040.0,1.5108969]
["bitfinex","BTCUSD",1738314224616,0.38544497,104050.0,104040.0,1.64110626]
["bitfinex","BTCUSD",1738314225249,0.38544497,104050.0,104040.0,1.5595969]
["bitfinex","BTCUSD",1738314225562,0.38344497,104050.0,104040.0,1.5595969]
["bitfinex","BTCUSD",1738314225884,0.38244497,104050.0,104040.0,1.64596471]
["bitfinex","BTCUSD",1738314226089,0.38244497,104050.0,104040.0,1.64696471]
["bitfinex","BTCUSD",1738314226301,0.38244497,104050.0,104040.0,1.52136471]
["bitfinex","BTCUSD",1738314227492,0.38244497,104050.0,104040.0,1.52336471]
["bitfinex","BTCUSD",1738314227693,0.38244497,104050.0,104040.0,1.52036471]
["bitfinex","BTCUSD",1738314228190,0.38444497,104050.0,104040.0,1.52036471]
["bitfinex","BTCUSD",1738314228575,0.38544497,104050.0,104040.0,1.52036471]
["bitfinex","BTCUSD",1738314229570,0.38544497,104050.0,104040.0,1.67857407]
["bitfinex","BTCUSD",1738314229792,0.38544497,104050.0,104040.0,1.59706471]
["bitfinex","BTCUSD",1738314238844,0.38544497,104050.0,104040.0,1.52036471]
["bitfinex","BTCUSD",1738314253164,0.38544497,104050.0,104040.0,1.72547407]
["bitfinex","BTCUSD",1738314253597,0.38544497,104050.0,104040.0,1.75550208]
["bitfinex","BTCUSD",1738314253721,0.38244497,104050.0,104040.0,1.67399272]
["bitfinex","BTCUSD",1738314254163,0.38244497,104050.0,104040.0,1.67499272]
["bitfinex","BTCUSD",1738314254512,0.38244497,104050.0,104040.0,1.67399272]
["bitfinex","BTCUSD",1738314254824,0.38244497,104050.0,104040.0,1.67499272]
["bitfinex","BTCUSD",1738314256827,0.38244497,104050.0,104040.0,1.75650208]
["bitfinex","BTCUSD",1738314257634,0.38244497,104050.0,104040.0,1.85374524]
["bitfinex","BTCUSD",1738314257849,0.38244497,104050.0,104040.0,1.9352546]
["bitfinex","BTCUSD",1738314260168,0.38244497,104050.0,104040.0,2.4746546]
["bitfinex","BTCUSD",1738314260983,0.38244497,104050.0,104040.0,2.39314524]
["bitfinex","BTCUSD",1738314261201,0.38244497,104050.0,104040.0,2.30677743]
["bitfinex","BTCUSD",1738314262487,0.38244497,104050.0,104040.0,2.38828679]
["bitfinex","BTCUSD",1738314263311,0.38244497,104050.0,104040.0,2.12802491]
["bitfinex","BTCUSD",1738314263535,0.38244497,104050.0,104040.0,2.00442491]
["bitfinex","BTCUSD",1738314263999,0.38244497,104050.0,104040.0,1.9743969]
["bitfinex","BTCUSD",1738314264151,0.52660597,104050.0,104040.0,1.9743969]
["bitfinex","BTCUSD",1738314264393,0.60720597,104050.0,104040.0,1.9743969]
["bitfinex","BTCUSD",1738314265387,0.60720597,104050.0,104040.0,1.8302219]
["bitfinex","BTCUSD",1738314266028,0.60720597,104050.0,104040.0,1.2908219]
["bitfinex","BTCUSD",1738314266209,0.60720597,104050.0,104040.0,1.30882092]
["bitfinex","BTCUSD",1738314266636,0.60720597,104050.0,104040.0,1.45299592]
["bitfinex","BTCUSD",1738314267517,0.60720597,104050.0,104040.0,1.4349969]
["bitfinex","BTCUSD",1738314269278,0.46304497,104050.0,104040.0,1.4349969]
["bitfinex","BTCUSD",1738314269505,0.38244497,104050.0,104040.0,1.4349969]
["bitfinex","BTCUSD",1738314269718,0.38244497,104050.0,104040.0,1.45299099]
["bitfinex","BTCUSD",1738314270175,0.38244497,104050.0,104040.0,1.45199099]
["bitfinex","BTCUSD",1738314270579,0.38244497,104050.0,104040.0,1.45299099]
["bitfinex","BTCUSD",1738314270804,0.38244497,104050.0,104040.0,1.4339969]
["bitfinex","BTCUSD",1738314272211,0.38244497,104050.0,104040.0,1.4349969]
["bitfinex","BTCUSD",1738314274375,0.38244497,104050.0,104040.0,1.51650626]
["bitfinex","BTCUSD",1738314274810,0.38244497,104050.0,104040.0,1.4349969]
["bitfinex","BTCUSD",1738314277827,0.38244497,104050.0,104040.0,1.52139634]
["bitfinex","BTCUSD",1738314282359,0.38244497,104050.0,104040.0,1.6029057]
["bitfinex","BTCUSD",1738314282562,0.38244497,104050.0,104040.0,1.52139634]
["bitfinex","BTCUSD",1738314286091,0.38244497,104050.0,104040.0,1.6029057]
["bitfinex","BTCUSD",1738314287757,0.38244497,104050.0,104040.0,1.6783057]
["bitfinex","BTCUSD",1738314288169,0.38244497,104050.0,104040.0,1.90425822]
["bitfinex","BTCUSD",1738314288316,0.38244497,104050.0,104040.0,1.93425103]
["bitfinex","BTCUSD",1738314289583,0.38244497,104050.0,104040.0,1.85274167]
["bitfinex","BTCUSD",1738314289786,0.38244497,104050.0,104040.0,2.39214167]
["bitfinex","BTCUSD",1738314290718,0.38244497,104050.0,104040.0,2.47365103]
["bitfinex","BTCUSD",1738314292886,0.38244497,104050.0,104040.0,2.38725159]
["bitfinex","BTCUSD",1738314297160,0.38244497,104050.0,104040.0,2.41025159]
["bitfinex","BTCUSD",1738314298317,0.38244497,104050.0,104040.0,2.40925159]
["bitfinex","BTCUSD",1738314298747,0.38244497,104050.0,104040.0,2.41225159]
["bitfinex","BTCUSD",1738314299007,0.38244497,104050.0,104040.0,2.41025159]
["bitfinex","BTCUSD",1738314299245,0.38244497,104050.0,104040.0,2.41325159]
["bitfinex","BTCUSD",1738314299477,0.38244497,104050.0,104040.0,2.41225159]
["bitfinex","BTCUSD",1738314299723,0.38244497,104050.0,104040.0,2.41325159]
["bitfinex","BTCUSD",1738314299995,0.38244497,104050.0,104040.0,2.43325159]
["bitfinex","BTCUSD",1738314300418,0.38244497,104050.0,104040.0,2.52476095]
["bitfinex","BTCUSD",1738314302681,0.38244497,104050.0,104040.0,2.44325159]
["bitfinex","BTCUSD",1738314304392,0.38244497,104050.0,104040.0,2.41325159]
["bitfinex","BTCUSD",1738314304600,0.38244497,104050.0,104040.0,2.39025159]
["bitfinex","BTCUSD",1738314305023,0.38244497,104050.0,104040.0,2.41025159]
["bitfinex","BTCUSD",1738314306778,0.38244497,104050.0,104040.0,2.49647883]
["bitfinex","BTCUSD",1738314306978,0.38244497,104050.0,104040.0,2.47647883]
["bitfinex","BTCUSD",1738314307201,0.38244497,104050.0,104040.0,2.49647883]
["bitfinex","BTCUSD",1738314309160,0.38244497,104050.0,104040.0,2.51947883]
["bitfinex","BTCUSD",1738314309395,0.38244497,104050.0,104040.0,2.52476095]
["bitfinex","BTCUSD",1738314310021,0.38244497,104050.0,104040.0,2.44325159]
["bitfinex","BTCUSD",1738314310639,0.38244497,104050.0,104040.0,2.52844729]
["bitfinex","BTCUSD",1738314311583,0.38244497,104050.0,104040.0,2.50844729]
["bitfinex","BTCUSD",1738314312248,0.38244497,104050.0,104040.0,2.52844729]
["bitfinex","BTCUSD",1738314317940,0.38244497,104050.0,104040.0,2.52444729]
["bitfinex","BTCUSD",1738314318277,0.38244497,104050.0,104040.0,2.52844729]
["bitfinex","BTCUSD",1738314318666,0.38244497,104050.0,104040.0,2.52444729]
["bitfinex","BTCUSD",1738314319107,0.38244497,104050.0,104040.0,2.52844729]
["bitfinex","BTCUSD",1738314319490,0.3802829,104050.0,104040.0,2.62844729]
["bitfinex","BTCUSD",1738314319707,0.37907142,104050.0,104040.0,2.62844729]
["bitfinex","BTCUSD",1738314319903,0.37907142,104050.0,104040.0,3.07211329]
["bitfinex","BTCUSD",1738314320067,0.37907142,104050.0,104040.0,3.03281929]
["bitfinex","BTCUSD",1738314320890,0.37907142,104050.0,104040.0,2.81795529]
["bitfinex","BTCUSD",1738314321799,0.31901923,104050.0,104040.0,2.83591554]
["bitfinex","BTCUSD",1738314323289,0.29759761,104050.0,104040.0,2.83591554]
["bitfinex","BTCUSD",1738314323691,0.0002562,104050.0,104040.0,2.83591554]
["bitfinex","BTCUSD",1738314324103,0.0002562,104050.0,104040.0,2.52640754]
["bitfinex","BTCUSD",1738314324311,0.0002562,104050.0,104040.0,2.54640754]
["bitfinex","BTCUSD",1738314324498,0.0002562,104050.0,104040.0,2.51640754]
["bitfinex","BTCUSD",1738314324708,0.0002562,104050.0,104040.0,2.52640754]
["bitfinex","BTCUSD",1738314324916,0.0002562,104050.0,104040.0,2.51468729]
["bitfinex","BTCUSD",1738314325080,0.0002562,104050.0,104040.0,2.50844729]
["bitfinex","BTCUSD",1738314325278,0.0002562,104050.0,104040.0,2.51468729]
["bitfinex","BTCUSD",1738314325756,0.0002562,104050.0,104040.0,2.53468729]
["bitfinex","BTCUSD",1738314326087,0.0002562,104050.0,104040.0,2.51468729]
["bitfinex","BTCUSD",1738314326477,0.0002562,104050.0,104040.0,2.53468729]
["bitfinex","BTCUSD",1738314326703,0.0002562,104050.0,104040.0,2.51468729]
["bitfinex","BTCUSD",1738314327198,0.0002562,104050.0,104040.0,2.53468729]
["bitfinex","BTCUSD",1738314327734,0.0002562,104050.0,104040.0,2.51468729]
["bitfinex","BTCUSD",1738314328146,0.0002562,104050.0,104040.0,2.53468729]
["bitfinex","BTCUSD",1738314328559,0.0002562,104050.0,104040.0,2.63468729]
["bitfinex","BTCUSD",1738314333384,0.0002562,104060.0,104050.0,0.55026821]
["bitfinex","BTCUSD",1738314333525,0.0002562,104060.0,104050.0,1.68175472]
["bitfinex","BTCUSD",1738314333972,0.0002562,104060.0,104050.0,1.73944472]
["bitfinex","BTCUSD",1738314334239,0.0002562,104060.0,104050.0,1.68175472]
["bitfinex","BTCUSD",1738314334415,0.0002562,104060.0,104050.0,1.88175472]
["bitfinex","BTCUSD",1738314334652,0.0002562,104060.0,104050.0,1.88575472]
["bitfinex","BTCUSD",1738314335642,0.0002562,104060.0,104050.0,1.81299472]
["bitfinex","BTCUSD",1738314336065,0.0002562,104060.0,104050.0,1.79299472]
["bitfinex","BTCUSD",1738314337918,0.0002562,104060.0,104050.0,1.81299472]
["bitfinex","BTCUSD",1738314343971,0.0002562,104060.0,104050.0,1.93086193]
["bitfinex","BTCUSD",1738314344195,0.0002562,104060.0,104050.0,2.01700193]
["bitfinex","BTCUSD",1738314349159,0.0002562,104060.0,104050.0,2.88540193]
["bitfinex","BTCUSD",1738314350130,0.0002562,104060.0,104050.0,2.92466193]
["bitfinex","BTCUSD",1738314350346,0.0002562,104060.0,104050.0,2.93090193]
["bitfinex","BTCUSD",1738314350865,0.0002562,104060.0,104050.0,2.92790193]
["bitfinex","BTCUSD",1738314351230,0.0002562,104060.0,104050.0,2.93115792]
["bitfinex","BTCUSD",1738314351434,0.0002562,104060.0,104050.0,2.92815792]
["bitfinex","BTCUSD",1738314351664,0.0002562,104060.0,104050.0,2.92715792]
["bitfinex","BTCUSD",1738314351881,0.0002562,104060.0,104050.0,2.93015792]
["bitfinex","BTCUSD",1738314352090,0.0002562,104060.0,104050.0,2.93115792]
["bitfinex","BTCUSD",1738314352464,0.0002562,104060.0,104050.0,2.93015792]
["bitfinex","BTCUSD",1738314352870,0.0002562,104060.0,104050.0,2.93115792]
["bitfinex","BTCUSD",1738314353987,0.0002562,104060.0,104050.0,3.03115792]
["bitfinex","BTCUSD",1738314354192,0.0002562,104060.0,104050.0,3.08884792]
["bitfinex","BTCUSD",1738314354585,0.07865599,104090.0,104080.0,0.46122621]
["bitfinex","BTCUSD",1738314354898,0.07865599,104090.0,104080.0,1.45686218]
["bitfinex","BTCUSD",1738314355941,0.07913868,104090.0,104080.0,1.45686218]
["bitfinex","BTCUSD",1738314356349,0.07913868,104090.0,104080.0,1.65686218]
["bitfinex","BTCUSD",1738314356769,0.00073868,104090.0,104080.0,1.65686218]
["bitfinex","BTCUSD",1738314358184,0.00073868,104090.0,104080.0,1.65986218]
["bitfinex","BTCUSD",1738314358615,0.00073868,104090.0,104080.0,1.66886218]
["bitfinex","BTCUSD",1738314359082,0.00073868,104090.0,104080.0,1.66986218]
["bitfinex","BTCUSD",1738314364406,0.00073868,104090.0,104080.0,1.67310218]
["bitfinex","BTCUSD",1738314364741,0.00073868,104090.0,104080.0,1.67410218]
["bitfinex","BTCUSD",1738314365141,0.00073868,104090.0,104080.0,1.67310218]
["bitfinex","BTCUSD",1738314365363,0.00073868,104090.0,104080.0,1.67510218]
["bitfinex","BTCUSD",1738314365568,0.00073868,104090.0,104080.0,1.67610218]
["bitfinex","BTCUSD",1738314368611,0.00073868,104090.0,104080.0,1.65610218]
["bitfinex","BTCUSD",1738314368819,0.00073868,104090.0,104080.0,1.67610218]
["bitfinex","BTCUSD",1738314369021,0.08243868,104090.0,104080.0,1.67610218]
["bitfinex","BTCUSD",1738314371355,0.08243868,104090.0,104080.0,1.66986218]
["bitfinex","BTCUSD",1738314371555,0.08243868,104090.0,104080.0,1.67610218]
["bitfinex","BTCUSD",1738314374063,0.08243868,104090.0,104080.0,1.66986218]
["bitfinex","BTCUSD",1738314374348,0.08243868,104090.0,104080.0,1.66610218]
["bitfinex","BTCUSD",1738314374887,0.08243868,104090.0,104080.0,1.65986218]
["bitfinex","BTCUSD",1738314375098,0.13203868,104090.0,104080.0,1.46686218]
["bitfinex","BTCUSD",1738314375731,0.13203868,104090.0,104080.0,1.61686218]
["bitfinex","BTCUSD",1738314383306,0.13203868,104090.0,104080.0,1.49275497]
["bitfinex","BTCUSD",1738314384131,0.13203868,104090.0,104080.0,1.48975497]
["bitfinex","BTCUSD",1738314384331,0.13203868,104090.0,104080.0,1.49175497]
["bitfinex","BTCUSD",1738314384557,0.13203868,104090.0,104080.0,0.95135497]
["bitfinex","BTCUSD",1738314385019,0.13203868,104090.0,104080.0,0.95035497]
["bitfinex","BTCUSD",1738314385227,0.13203868,104090.0,104080.0,0.95235497]
["bitfinex","BTCUSD",1738314385429,0.13203868,104090.0,104080.0,0.95335497]
["bitfinex","BTCUSD",1738314387571,0.13203868,104090.0,104080.0,0.85611181]
["bitfinex","BTCUSD",1738314388669,0.13203868,104090.0,104080.0,0.94232277]
["bitfinex","BTCUSD",1738314389917,0.13203868,104090.0,104080.0,0.76232996]
["bitfinex","BTCUSD",1738314390376,0.13203868,104090.0,104080.0,0.56232996]
["bitfinex","BTCUSD",1738314390789,0.13203868,104090.0,104080.0,0.71132996]
["bitfinex","BTCUSD",1738314390994,0.13203868,104090.0,104080.0,0.70932996]
["bitfinex","BTCUSD",1738314391240,0.13203868,104090.0,104080.0,0.71032996]
["bitfinex","BTCUSD",1738314391375,0.13203868,104090.0,104080.0,0.91032996]
["bitfinex","BTCUSD",1738314391617,0.13203868,104090.0,104080.0,0.91132996]
["bitfinex","BTCUSD",1738314392913,0.13203868,104090.0,104080.0,0.90932996]
["bitfinex","BTCUSD",1738314393451,0.13303868,104090.0,104080.0,0.90932996]
["bitfinex","BTCUSD",1738314394569,0.27714468,104090.0,104080.0,0.76521096]
["bitfinex","BTCUSD",1738314395043,0.27714468,104090.0,104080.0,0.90932996]
["bitfinex","BTCUSD",1738314395387,0.27714468,104090.0,104080.0,0.70932996]
["bitfinex","BTCUSD",1738314395931,0.27714468,104090.0,104080.0,0.623119]
["bitfinex","BTCUSD",1738314396140,0.27714468,104090.0,104080.0,0.479]
["bitfinex","BTCUSD",1738314396896,0.27714468,104090.0,104080.0,0.15]
["bitfinex","BTCUSD",1738314398531,0.27714468,104090.0,104080.0,0.294119]
["bitfinex","BTCUSD",1738314400146,0.27714468,104090.0,104080.0,0.15]
["bitfinex","BTCUSD",1738314400660,0.27714468,104090.0,104080.0,0.294119]
["bitfinex","BTCUSD",1738314401039,0.27714468,104090.0,104080.0,0.15]
["bitfinex","BTCUSD",1738314402425,0.13303868,104090.0,104080.0,0.294119]
["bitfinex","BTCUSD",1738314404281,0.13303868,104090.0,104080.0,0.494119]
["bitfinex","BTCUSD",1738314405250,0.13303868,104090.0,104080.0,0.294119]
["bitfinex","BTCUSD",1738314406460,0.13303868,104090.0,104080.0,0.494119]
["bitfinex","BTCUSD",1738314414434,0.13303868,104090.0,104080.0,0.294119]
["bitfinex","BTCUSD",1738314422664,0.13303868,104090.0,104080.0,0.494119]
["bitfinex","BTCUSD",1738314423330,0.13303868,104090.0,104080.0,0.294119]
["bitfinex","BTCUSD",1738314424372,0.13303868,104090.0,104080.0,0.60555433]
["bitfinex","BTCUSD",1738314424638,0.00173868,104090.0,104080.0,0.6869825]
["bitfinex","BTCUSD",1738314424874,0.00173868,104090.0,104080.0,1.11322566]
["bitfinex","BTCUSD",1738314425097,0.00173868,104090.0,104080.0,1.19172566]
["bitfinex","BTCUSD",1738314425983,0.00173868,104090.0,104080.0,1.23752566]
["bitfinex","BTCUSD",1738314427541,0.00173868,104090.0,104080.0,1.77692566]
["bitfinex","BTCUSD",1738314427778,0.00173868,104090.0,104080.0,1.88135383]
["bitfinex","BTCUSD",1738314427989,0.00173868,104090.0,104080.0,1.79992566]
["bitfinex","BTCUSD",1738314429264,0.00173868,104090.0,104080.0,1.88613662]
["bitfinex","BTCUSD",1738314429703,0.00173868,104090.0,104080.0,1.96756479]
["bitfinex","BTCUSD",1738314429881,0.00073868,104090.0,104080.0,1.97756479]
["bitfinex","BTCUSD",1738314430095,0.00073868,104090.0,104080.0,1.99856479]
["bitfinex","BTCUSD",1738314430306,0.00073868,104090.0,104080.0,2.00056479]
["bitfinex","BTCUSD",1738314430523,0.00073868,104090.0,104080.0,1.99756479]
["bitfinex","BTCUSD",1738314430740,0.00073868,104090.0,104080.0,1.99856479]
["bitfinex","BTCUSD",1738314430972,0.00073868,104090.0,104080.0,2.00056479]
["bitfinex","BTCUSD",1738314432774,0.00073868,104090.0,104080.0,1.87927283]
["bitfinex","BTCUSD",1738314433067,0.00073868,104090.0,104080.0,1.87827283]
["bitfinex","BTCUSD",1738314433294,0.00073868,104090.0,104080.0,1.79406187]
["bitfinex","BTCUSD",1738314433502,0.00073868,104090.0,104080.0,1.79106187]
["bitfinex","BTCUSD",1738314433708,0.00073868,104090.0,104080.0,1.91705442]
["bitfinex","BTCUSD",1738314433922,0.00073868,104090.0,104080.0,1.91805442]
["bitfinex","BTCUSD",1738314435867,0.00073868,104090.0,104080.0,1.79406187]
["bitfinex","BTCUSD",1738314436031,0.00073868,104090.0,104080.0,1.91805442]
["bitfinex","BTCUSD",1738314437611,0.00073868,104090.0,104080.0,1.78406187]
["bitfinex","BTCUSD",1738314438448,0.00073868,104090.0,104080.0,1.79406187]
["bitfinex","BTCUSD",1738314439136,0.00073868,104090.0,104080.0,1.80030187]
["bitfinex","BTCUSD",1738314441201,0.00073868,104090.0,104080.0,1.83872787]
["bitfinex","BTCUSD",1738314441601,0.00073868,104090.0,104080.0,1.96272042]
["bitfinex","BTCUSD",1738314451070,0.00073868,104090.0,104080.0,2.08219042]
["bitfinex","BTCUSD",1738314451250,0.99572652,104100.0,104090.0,0.347106]
["bitfinex","BTCUSD",1738314451453,0.99577476,104100.0,104090.0,1.73299941]
["bitfinex","BTCUSD",1738314452407,0.99577476,104100.0,104090.0,1.93299941]
["bitfinex","BTCUSD",1738314452990,0.99577476,104100.0,104090.0,1.93499941]
["bitfinex","BTCUSD",1738314454719,0.99577476,104100.0,104090.0,2.05499671]
["bitfinex","BTCUSD",1738314456475,0.99577476,104100.0,104090.0,2.0552527]
["bitfinex","BTCUSD",1738314459025,0.99577476,104100.0,104090.0,1.83976275]
["bitfinex","BTCUSD",1738314459241,0.99577476,104100.0,104090.0,0.88025402]
["bitfinex","BTCUSD",1738314460557,0.99577476,104100.0,104090.0,0.69759412]
["bitfinex","BTCUSD",1738314460754,0.99577476,104100.0,104090.0,0.9655628]
["bitfinex","BTCUSD",1738314461202,0.99577476,104100.0,104090.0,0.9455628]
["bitfinex","BTCUSD",1738314461405,0.99577476,104100.0,104090.0,0.82157846]
["bitfinex","BTCUSD",1738314461608,0.99577476,104100.0,104090.0,0.81533846]
["bitfinex","BTCUSD",1738314461999,0.99577476,104100.0,104090.0,1.68373846]
["bitfinex","BTCUSD",1738314465048,0.99577476,104100.0,104090.0,1.70373846]
["bitfinex","BTCUSD",1738314466497,0.99577476,104100.0,104090.0,1.65899665]
["bitfinex","BTCUSD",1738314467322,0.99577476,104100.0,104090.0,1.63899665]
["bitfinex","BTCUSD",1738314471109,0.99577476,104100.0,104090.0,1.65899665]
["bitfinex","BTCUSD",1738314471626,0.99577476,104100.0,104090.0,1.66523665]
["bitfinex","BTCUSD",1738314472549,0.99577476,104100.0,104090.0,1.78922099]
["bitfinex","BTCUSD",1738314477017,0.99577476,104100.0,104090.0,1.76922099]
["bitfinex","BTCUSD",1738314477168,0.99577476,104100.0,104090.0,1.78922099]
["bitfinex","BTCUSD",1738314477583,0.99577476,104100.0,104090.0,1.78298099]
["bitfinex","BTCUSD",1738314477786,0.99577476,104100.0,104090.0,1.78922099]
["bitfinex","BTCUSD",1738314479602,0.99577476,104100.0,104090.0,1.61599665]
["bitfinex","BTCUSD",1738314479797,0.99577476,104100.0,104090.0,1.07659665]
["bitfinex","BTCUSD",1738314479798,1.07597476,104100.0,104090.0,1.07659665]
["bitfinex","BTCUSD",1738314480637,1.07597476,104100.0,104090.0,0.92559665]
["bitfinex","BTCUSD",1738314480638,1.07383969,104100.0,104090.0,0.92559665]
["bitfinex","BTCUSD",1738314480837,1.12183969,104100.0,104090.0,0.80161231]
["bitfinex","BTCUSD",1738314481043,1.12183969,104100.0,104090.0,0.80261231]
["bitfinex","BTCUSD",1738314481302,1.12183969,104100.0,104090.0,0.67436199]
["bitfinex","BTCUSD",1738314481490,1.12183969,104100.0,104090.0,0.47336199]
["bitfinex","BTCUSD",1738314481694,1.12183969,104100.0,104090.0,0.47436199]
["bitfinex","BTCUSD",1738314482304,1.12183969,104100.0,104090.0,0.62436199]
["bitfinex","BTCUSD",1738314482622,1.12183969,104100.0,104090.0,0.62336199]
["bitfinex","BTCUSD",1738314482748,1.12183969,104100.0,104090.0,0.62436199]
["bitfinex","BTCUSD",1738314482944,1.26593169,104100.0,104090.0,0.15225599]
["bitfinex","BTCUSD",1738314483184,1.26593169,104100.0,104090.0,0.00125599]
["bitfinex","BTCUSD",1738314483616,1.26593169,104100.0,104090.0,0.15025599]
["bitfinex","BTCUSD",1738314484222,1.36317485,104100.0,104090.0,0.15025599]
["bitfinex","BTCUSD",1738314484482,1.36417485,104100.0,104090.0,0.15025599]
["bitfinex","BTCUSD",1738314484685,1.36317485,104100.0,104090.0,0.15025599]
["bitfinex","BTCUSD",1738314485109,1.36417485,104100.0,104090.0,0.15025599]
["bitfinex","BTCUSD",1738314485310,1.36317485,104100.0,104090.0,0.15025599]
["bitfinex","BTCUSD",1738314485739,1.36717485,104100.0,104090.0,0.15025599]
["bitfinex","BTCUSD",1738314486911,1.46453161,104100.0,104090.0,0.15025599]
["bitfinex","BTCUSD",1738314488134,1.46553161,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314488306,1.36817485,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314496240,1.36817485,104100.0,104090.0,0.14436199]
["bitfinex","BTCUSD",1738314496444,1.36817485,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314496871,1.36802885,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314497608,1.36802885,104100.0,104090.0,0.14436199]
["bitfinex","BTCUSD",1738314498010,1.84835885,104100.0,104090.0,0.14436199]
["bitfinex","BTCUSD",1738314498655,1.84835885,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314500669,1.84835885,104100.0,104090.0,0.14436199]
["bitfinex","BTCUSD",1738314503858,1.84835885,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314504068,1.94571561,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314505042,1.84835885,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314507705,1.92978588,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314507906,1.84835885,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314508409,1.92978588,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314510084,1.84835885,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314512136,1.92978588,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314513326,1.84835885,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314526297,1.84835885,104100.0,104090.0,0.14436199]
["bitfinex","BTCUSD",1738314526493,1.84835885,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314528381,1.84835885,104100.0,104090.0,0.14436199]
["bitfinex","BTCUSD",1738314528382,1.62291569,104100.0,104090.0,0.14436199]
["bitfinex","BTCUSD",1738314529935,1.62291569,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314530311,1.97644264,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314530518,1.89501561,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314530882,1.89001561,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314531091,1.79265885,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314531697,1.79365885,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314532371,1.79765885,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314536278,1.87908588,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314536491,2.00811291,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314536702,2.11546967,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314537403,2.42566967,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314537626,2.42166967,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314537824,2.42266967,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314537996,2.42666967,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314538195,2.42166967,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738314538640,2.43566967,104100.0,104090.0,0.00225599]
["bitfinex","BTCUSD",1738314538833,2.43566967,104100.0,104090.0,0.00125599]
["bitfinex","BTCUSD",1738314539306,2.44066967,104100.0,104090.0,0.00225599]
["bitfinex","BTCUSD",1738314539511,2.34331291,104100.0,104090.0,0.00225599]
["bitfinex","BTCUSD",1738314543923,2.51331291,104100.0,104090.0,0.00225599]
["bitfinex","BTCUSD",1738314546717,2.59879215,104100.0,104090.0,0.00225599]
["bitfinex","BTCUSD",1738314547097,2.62179215,104100.0,104090.0,0.00225599]
["bitfinex","BTCUSD",1738314547501,2.62803215,104100.0,104090.0,0.00225599]
["bitfinex","BTCUSD",1738314547641,2.72538891,104100.0,104090.0,0.00225599]
["bitfinex","BTCUSD",1738314550549,2.4746255,104100.0,104090.0,0.00225599]
["bitfinex","BTCUSD",1738314552534,2.59879215,104100.0,104090.0,0.00225599]
["bitfinex","BTCUSD",1738314552741,2.62179215,104100.0,104090.0,0.00225599]
["bitfinex","BTCUSD",1738314553999,2.4976255,104100.0,104090.0,0.00225599]
["bitfinex","BTCUSD",1738314554401,2.62179215,104100.0,104090.0,0.00225599]
["bitfinex","BTCUSD",1738314554617,2.71914891,104100.0,104090.0,0.00225599]
["bitfinex","BTCUSD",1738314555226,2.59498226,104100.0,104090.0,0.00225599]
["bitfinex","BTCUSD",1738314556461,2.4776255,104100.0,104090.0,0.00225599]
["bitfinex","BTCUSD",1738314556660,2.4608655,104100.0,104090.0,0.00225599]
["bitfinex","BTCUSD",1738314557344,2.14285885,104100.0,104090.0,0.00225599]
["bitfinex","BTCUSD",1738314557582,2.06535885,104100.0,104090.0,0.00225599]
["bitfinex","BTCUSD",1738314557992,2.05535885,104100.0,104090.0,0.00225599]
["bitfinex","BTCUSD",1738314558806,1.73415885,104100.0,104090.0,0.00225599]
["bitfinex","BTCUSD",1738314558968,1.73415885,104100.0,104090.0,0.22686199]
["bitfinex","BTCUSD",1738314559578,1.73415885,104100.0,104090.0,0.08275599]
["bitfinex","BTCUSD",1738314561936,1.73415885,104100.0,104090.0,0.13045599]
["bitfinex","BTCUSD",1738314564958,1.73415885,104100.0,104090.0,0.27456199]
["bitfinex","BTCUSD",1738314565592,1.49282369,104100.0,104090.0,0.27456199]
["bitfinex","BTCUSD",1738314567576,1.49282369,104100.0,104090.0,0.47456199]
["bitfinex","BTCUSD",1738314570201,1.48382369,104100.0,104090.0,0.47356199]
["bitfinex","BTCUSD",1738314570404,1.48382369,104100.0,104090.0,0.59772864]
["bitfinex","BTCUSD",1738314570620,1.48282369,104100.0,104090.0,0.59772864]
["bitfinex","BTCUSD",1738314570842,1.48882369,104100.0,104090.0,0.47456199]
["bitfinex","BTCUSD",1738314571942,1.47982369,104100.0,104090.0,0.80256199]
["bitfinex","BTCUSD",1738314572155,1.48282369,104100.0,104090.0,0.80256199]
["bitfinex","BTCUSD",1738314573470,1.48282369,104100.0,104090.0,0.92672864]
["bitfinex","BTCUSD",1738314574082,1.48282369,104100.0,104090.0,0.80256199]
["bitfinex","BTCUSD",1738314574497,1.48282369,104100.0,104090.0,0.60256199]
["bitfinex","BTCUSD",1738314575298,1.48282369,104100.0,104090.0,0.80256199]
["bitfinex","BTCUSD",1738314576350,1.48282369,104100.0,104090.0,0.60256199]
["bitfinex","BTCUSD",1738314577235,1.62691569,104100.0,104090.0,0.60256199]
["bitfinex","BTCUSD",1738314577689,1.48282369,104100.0,104090.0,0.60256199]
["bitfinex","BTCUSD",1738314582323,1.62691569,104100.0,104090.0,0.47436199]
["bitfinex","BTCUSD",1738314583504,1.48282369,104100.0,104090.0,0.47436199]
["bitfinex","BTCUSD",1738314584094,1.48282369,104100.0,104090.0,0.55578148]
["bitfinex","BTCUSD",1738314584492,1.48282369,104100.0,104090.0,0.55456199]
["bitfinex","BTCUSD",1738314584995,1.62691569,104100.0,104090.0,0.55456199]
["bitfinex","BTCUSD",1738314586469,1.48282369,104100.0,104090.0,0.55456199]
["bitfinex","BTCUSD",1738314586674,1.48282369,104100.0,104090.0,0.63598148]
["bitfinex","BTCUSD",1738314588318,1.48282369,104100.0,104090.0,0.83598148]
["bitfinex","BTCUSD",1738314588500,1.48282369,104100.0,104090.0,0.88578148]
["bitfinex","BTCUSD",1738314589349,1.48282369,104100.0,104090.0,0.68578148]
["bitfinex","BTCUSD",1738314590383,1.48282369,104100.0,104090.0,0.88578148]
["bitfinex","BTCUSD",1738314591532,1.48282369,104100.0,104090.0,0.60436199]
["bitfinex","BTCUSD",1738314591937,1.47154613,104100.0,104090.0,0.60436199]
["bitfinex","BTCUSD",1738314595478,1.47154613,104100.0,104090.0,0.80436199]
["bitfinex","BTCUSD",1738314596433,1.47154613,104100.0,104090.0,0.60436199]
["bitfinex","BTCUSD",1738314597140,1.61563813,104100.0,104090.0,0.33025599]
["bitfinex","BTCUSD",1738314598092,1.61563813,104100.0,104090.0,0.47436199]
["bitfinex","BTCUSD",1738314599608,1.47154613,104100.0,104090.0,0.55578148]
["bitfinex","BTCUSD",1738314599942,1.47154613,104100.0,104090.0,0.55589485]
["bitfinex","BTCUSD",1738314600430,1.47154613,104100.0,104090.0,0.47447536]
["bitfinex","BTCUSD",1738314602578,1.61563813,104100.0,104090.0,0.33036936]
["bitfinex","BTCUSD",1738314603213,1.61563813,104100.0,104090.0,0.47447536]
["bitfinex","BTCUSD",1738314604398,1.61563813,104100.0,104090.0,0.33036936]
["bitfinex","BTCUSD",1738314604620,1.78928129,104100.0,104090.0,0.33036936]
["bitfinex","BTCUSD",1738314605222,1.91820078,104100.0,104090.0,0.00136936]
["bitfinex","BTCUSD",1738314606065,1.92820078,104100.0,104090.0,0.00136936]
["bitfinex","BTCUSD",1738314606721,2.00962027,104100.0,104090.0,0.00136936]
["bitfinex","BTCUSD",1738314606930,1.92820078,104100.0,104090.0,0.00136936]
["bitfinex","BTCUSD",1738314608753,2.00962027,104100.0,104090.0,0.00136936]
["bitfinex","BTCUSD",1738314609092,2.59117703,104100.0,104090.0,0.00136936]
["bitfinex","BTCUSD",1738314609295,2.61117703,104100.0,104090.0,0.00136936]
["bitfinex","BTCUSD",1738314609970,2.60817703,104100.0,104090.0,0.00136936]
["bitfinex","BTCUSD",1738314610218,2.61117703,104100.0,104090.0,0.00136936]
["bitfinex","BTCUSD",1738314610493,2.59917703,104100.0,104090.0,0.00236936]
["bitfinex","BTCUSD",1738314610731,2.59917703,104100.0,104090.0,0.00136936]
["bitfinex","BTCUSD",1738314610969,2.60717703,104100.0,104090.0,0.00236936]
["bitfinex","BTCUSD",1738314611239,2.58217703,104100.0,104090.0,0.00036936]
["bitfinex","BTCUSD",1738314611484,2.59117703,104100.0,104090.0,0.00136936]
["bitfinex","BTCUSD",1738314612498,2.67259652,104100.0,104090.0,0.00136936]
["bitfinex","BTCUSD",1738314612769,2.67259652,104100.0,104090.0,0.00036936]
["bitfinex","BTCUSD",1738314612770,2.66768989,104100.0,104090.0,0.00036936]
["bitfinex","BTCUSD",1738314612983,2.67668989,104100.0,104090.0,0.00136936]
["bitfinex","BTCUSD",1738314613208,2.68568989,104100.0,104090.0,0.00236936]
["bitfinex","BTCUSD",1738314613624,2.36448989,104100.0,104090.0,0.00236936]
["bitfinex","BTCUSD",1738314614049,2.14295721,104100.0,104090.0,0.00236936]
["bitfinex","BTCUSD",1738314615510,2.26713313,104100.0,104090.0,0.00236936]
["bitfinex","BTCUSD",1738314616118,2.14295721,104100.0,104090.0,0.00236936]
["bitfinex","BTCUSD",1738314623181,2.26713313,104100.0,104090.0,0.00236936]
["bitfinex","BTCUSD",1738314632173,2.14295721,104100.0,104090.0,0.00236936]
["bitfinex","BTCUSD",1738314632848,2.24031397,104100.0,104090.0,0.00236936]
["bitfinex","BTCUSD",1738314634742,2.27909567,104100.0,104090.0,0.00236936]
["bitfinex","BTCUSD",1738314636931,2.29909567,104100.0,104090.0,0.00236936]
["bitfinex","BTCUSD",1738314637139,2.27909567,104100.0,104090.0,0.00236936]
["bitfinex","BTCUSD",1738314640512,2.28533567,104100.0,104090.0,0.00236936]
["bitfinex","BTCUSD",1738314640875,2.23783567,104100.0,104090.0,0.00236936]
["bitfinex","BTCUSD",1738314641904,2.23429553,104100.0,104090.0,0.00236936]
["bitfinex","BTCUSD",1738314653156,1.92429877,104100.0,104090.0,0.00236936]
["bitfinex","BTCUSD",1738314653795,2.07429877,104100.0,104090.0,0.00236936]
["bitfinex","BTCUSD",1738314654988,2.20529877,104100.0,104090.0,0.00236936]
["bitfinex","BTCUSD",1738314655194,2.18529877,104100.0,104090.0,0.00236936]
["bitfinex","BTCUSD",1738314660064,2.28639877,104100.0,104090.0,0.00236936]
["bitfinex","BTCUSD",1738314660266,2.18529877,104100.0,104090.0,0.00236936]
["bitfinex","BTCUSD",1738314660618,2.28265553,104100.0,104090.0,0.00236936]
["bitfinex","BTCUSD",1738314663013,2.27757733,104100.0,104090.0,0.00236936]
["bitfinex","BTCUSD",1738314664255,2.35905614,104100.0,104090.0,0.00236936]
["bitfinex","BTCUSD",1738314664697,2.27757733,104100.0,104090.0,0.00236936]
["bitfinex","BTCUSD",1738314667738,2.27757733,104100.0,104090.0,0.00212676]
["bitfinex","BTCUSD",1738314675810,2.14657733,104100.0,104090.0,0.00212676]
["bitfinex","BTCUSD",1738314676028,1.97398176,104100.0,104090.0,0.00212676]
["bitfinex","BTCUSD",1738314677077,2.05546057,104100.0,104090.0,0.00212676]
["bitfinex","BTCUSD",1738314682666,2.13366057,104100.0,104090.0,0.00212676]
["bitfinex","BTCUSD",1738314683062,2.21513938,104100.0,104090.0,0.00212676]
["bitfinex","BTCUSD",1738314683274,2.31249614,104100.0,104090.0,0.00212676]
["bitfinex","BTCUSD",1738314685333,2.28490665,104100.0,104090.0,0.00212676]
["bitfinex","BTCUSD",1738314685536,2.36638546,104100.0,104090.0,0.00212676]
["bitfinex","BTCUSD",1738314687306,2.45251233,104100.0,104090.0,0.00212676]
["bitfinex","BTCUSD",1738314688395,2.39862301,104100.0,104090.0,0.00212676]
["bitfinex","BTCUSD",1738314689580,0.023,104090.0,104080.0,0.015728]
["bitfinex","BTCUSD",1738314689801,1.31257235,104090.0,104080.0,0.015728]
["bitfinex","BTCUSD",1738314690027,1.23109354,104090.0,104080.0,0.015728]
["bitfinex","BTCUSD",1738314690789,1.28494846,104090.0,104080.0,0.015728]
["bitfinex","BTCUSD",1738314691483,1.54566566,104090.0,104080.0,0.016728]
["bitfinex","BTCUSD",1738314691904,1.55466566,104090.0,104080.0,0.0168499]
["bitfinex","BTCUSD",1738314692325,1.54566566,104090.0,104080.0,0.0168499]
["bitfinex","BTCUSD",1738314692788,1.54566566,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314693666,1.55466566,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314694238,1.64079253,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314695805,1.63179253,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314696423,1.64079253,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314696588,1.62279253,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314696974,1.63179253,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314697587,1.64079253,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314698528,1.64703253,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314699924,1.63803253,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314700630,1.62299414,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314703506,1.54151533,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314704114,1.53686727,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314704335,1.53712326,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314707348,1.48326834,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314711805,1.53579626,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314720388,1.49069626,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314720625,1.40921745,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314721052,1.49069626,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314721494,1.38959626,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314721707,1.41459626,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314724113,1.48979626,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314729404,1.57592313,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314731484,1.61439013,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314732678,1.52826326,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314734763,1.37158445,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314734982,1.33311745,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314735231,1.41459626,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314741181,1.49349626,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314743953,1.41201745,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314744382,1.33311745,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314747022,1.41459626,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314752158,1.33311745,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314753538,1.41459626,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314753754,1.40835626,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314753975,0.90694188,104090.0,104080.0,0.1464499]
["bitfinex","BTCUSD",1738314754188,1.0598995,104090.0,104080.0,0.1464499]
["bitfinex","BTCUSD",1738314754409,0.90694188,104090.0,104080.0,0.1464499]
["bitfinex","BTCUSD",1738314754894,1.05694188,104090.0,104080.0,0.1464499]
["bitfinex","BTCUSD",1738314755114,1.13925626,104090.0,104080.0,0.1464499]
["bitfinex","BTCUSD",1738314755330,1.14825626,104090.0,104080.0,0.1464499]
["bitfinex","BTCUSD",1738314755539,1.26096834,104090.0,104080.0,0.0650499]
["bitfinex","BTCUSD",1738314755722,1.25196834,104090.0,104080.0,0.0650499]
["bitfinex","BTCUSD",1738314755926,1.25196834,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314756368,1.26096834,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314756750,1.24296834,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314756953,1.34406834,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314757154,1.35306834,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314758290,1.41264624,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314758486,1.40364624,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314758729,1.41264624,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314759157,1.3401004,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314759345,1.4725004,104090.0,104080.0,0.0158499]
["bitfinex","BTCUSD",1738314760070,0.023,104070.0,104060.0,0.11680589]
["bitfinex","BTCUSD",1738314760364,0.92496378,104070.0,104060.0,0.11680589]
["bitfinex","BTCUSD",1738314761569,0.93396378,104070.0,104060.0,0.11680589]
["bitfinex","BTCUSD",1738314762921,0.94296378,104070.0,104060.0,0.11680589]
["bitfinex","BTCUSD",1738314768212,0.86148497,104070.0,104060.0,0.11680589]
["bitfinex","BTCUSD",1738314768398,0.85042497,104070.0,104060.0,0.11680589]
["bitfinex","BTCUSD",1738314771635,0.87042497,104070.0,104060.0,0.11680589]
["bitfinex","BTCUSD",1738314772066,0.84118497,104070.0,104060.0,0.11680589]
["bitfinex","BTCUSD",1738314772269,0.86418497,104070.0,104060.0,0.11680589]
["bitfinex","BTCUSD",1738314772476,1.02418497,104070.0,104060.0,0.11680589]
["bitfinex","BTCUSD",1738314772901,1.12154173,104070.0,104060.0,0.11680589]
["bitfinex","BTCUSD",1738314773944,1.12778173,104070.0,104060.0,0.11680589]
["bitfinex","BTCUSD",1738314775058,1.12778173,104070.0,104060.0,0.11692779]
["bitfinex","BTCUSD",1738314775271,1.12803772,104070.0,104060.0,0.11692779]
["bitfinex","BTCUSD",1738314775468,1.12179772,104070.0,104060.0,0.11692779]
["bitfinex","BTCUSD",1738314775723,1.10803772,104070.0,104060.0,0.11692779]
["bitfinex","BTCUSD",1738314777807,0.86068096,104070.0,104060.0,0.11692779]
["bitfinex","BTCUSD",1738314777958,0.76920215,104070.0,104060.0,0.11692779]
["bitfinex","BTCUSD",1738314778903,0.78795321,104070.0,104060.0,0.11692779]
["bitfinex","BTCUSD",1738314779841,0.79748816,104070.0,104060.0,0.11692779]
["bitfinex","BTCUSD",1738314782330,0.76824816,104070.0,104060.0,0.11692779]
["bitfinex","BTCUSD",1738314782528,0.77448816,104070.0,104060.0,0.11692779]
["bitfinex","BTCUSD",1738314783933,0.77248188,104070.0,104060.0,0.11692779]
["bitfinex","BTCUSD",1738314784171,0.85396069,104070.0,104060.0,0.11692779]
["bitfinex","BTCUSD",1738314786047,0.77248188,104070.0,104060.0,0.11692779]
["bitfinex","BTCUSD",1738314787080,0.85396069,104070.0,104060.0,0.11692779]
["bitfinex","BTCUSD",1738314787730,0.77248188,104070.0,104060.0,0.11692779]
["bitfinex","BTCUSD",1738314790269,0.76624188,104070.0,104060.0,0.11692779]
["bitfinex","BTCUSD",1738314790482,0.76624188,104070.0,104060.0,0.11705596]
["bitfinex","BTCUSD",1738314791059,0.7655041,104070.0,104060.0,0.11705596]
["bitfinex","BTCUSD",1738314795202,0.74675304,104070.0,104060.0,0.11705596]
["bitfinex","BTCUSD",1738314795825,0.73775304,104070.0,104060.0,0.11705596]
["bitfinex","BTCUSD",1738314795966,0.74675304,104070.0,104060.0,0.11705596]
["bitfinex","BTCUSD",1738314796166,0.73775304,104070.0,104060.0,0.11705596]
["bitfinex","BTCUSD",1738314796573,0.74675304,104070.0,104060.0,0.11805596]
["bitfinex","BTCUSD",1738314799467,0.76975304,104070.0,104060.0,0.11805596]
["bitfinex","BTCUSD",1738314804981,0.85123185,104070.0,104060.0,0.11805596]
["bitfinex","BTCUSD",1738314805242,0.76975304,104070.0,104060.0,0.11805596]
["bitfinex","BTCUSD",1738314811664,0.85123185,104070.0,104060.0,0.11805596]
["bitfinex","BTCUSD",1738314811869,0.76975304,104070.0,104060.0,0.11805596]
["bitfinex","BTCUSD",1738314812545,0.85123185,104070.0,104060.0,0.11805596]
["bitfinex","BTCUSD",1738314812960,0.76975304,104070.0,104060.0,0.03885596]
["bitfinex","BTCUSD",1738314816043,1.50931066,104070.0,104060.0,0.00125007]
["bitfinex","BTCUSD",1738314816238,1.41783185,104070.0,104060.0,0.00125007]
["bitfinex","BTCUSD",1738314818581,1.40407185,104070.0,104060.0,0.00125007]
["bitfinex","BTCUSD",1738314819159,1.50517185,104070.0,104060.0,0.00125007]
["bitfinex","BTCUSD",1738314819389,1.40407185,104070.0,104060.0,0.00125007]
["bitfinex","BTCUSD",1738314820638,1.4446404,104070.0,104060.0,0.00125007]
["bitfinex","BTCUSD",1738314821255,1.40407185,104070.0,104060.0,0.00125007]
["bitfinex","BTCUSD",1738314821674,1.08287185,104070.0,104060.0,0.00125007]
["bitfinex","BTCUSD",1738314826577,1.09287185,104070.0,104060.0,0.00125007]
["bitfinex","BTCUSD",1738314826904,1.08287185,104070.0,104060.0,0.00125007]
["bitfinex","BTCUSD",1738314827687,1.10287185,104070.0,104060.0,0.00125007]
["bitfinex","BTCUSD",1738314828267,1.14541083,104070.0,104060.0,0.00125007]
["bitfinex","BTCUSD",1738314828500,1.08287185,104070.0,104060.0,0.00125007]
["bitfinex","BTCUSD",1738314830033,1.09287185,104070.0,104060.0,0.00125007]
["bitfinex","BTCUSD",1738314830234,1.01747185,104070.0,104060.0,0.00125007]
["bitfinex","BTCUSD",1738314841355,1.00123185,104070.0,104060.0,0.08045007]
["bitfinex","BTCUSD",1738314841779,1.01123185,104070.0,104060.0,0.08045007]
["bitfinex","BTCUSD",1738314843241,1.01123185,104070.0,104060.0,0.00125007]
["bitfinex","BTCUSD",1738314843882,1.10858861,104070.0,104060.0,0.00125007]
["bitfinex","BTCUSD",1738314844129,1.10858861,104070.0,104060.0,0.07765007]
["bitfinex","BTCUSD",1738314844130,0.91975304,104070.0,104060.0,0.07765007]
["bitfinex","BTCUSD",1738314844338,1.00123185,104070.0,104060.0,0.07765007]
["bitfinex","BTCUSD",1738314847978,1.00123185,104070.0,104060.0,0.00125007]
["bitfinex","BTCUSD",1738314851291,0.99933511,104070.0,104060.0,0.00125007]
["bitfinex","BTCUSD",1738314851464,1.32053511,104070.0,104060.0,0.00125007]
["bitfinex","BTCUSD",1738314855992,1.41783842,104070.0,104060.0,0.00125007]
["bitfinex","BTCUSD",1738314856132,1.32053511,104070.0,104060.0,0.00125007]
["bitfinex","BTCUSD",1738314857410,0.99933511,104070.0,104060.0,0.00125007]
["bitfinex","BTCUSD",1738314863977,1.07503511,104070.0,104060.0,0.00125007]
["bitfinex","BTCUSD",1738314865413,1.16651392,104070.0,104060.0,0.00125007]
["bitfinex","BTCUSD",1738314865626,0.54710462,104060.0,104050.0,0.00025599]
["bitfinex","BTCUSD",1738314865843,1.14767778,104060.0,104050.0,0.00025599]
["bitfinex","BTCUSD",1738314866813,1.15367778,104060.0,104050.0,0.00073868]
["bitfinex","BTCUSD",1738314867259,1.15167778,104060.0,104050.0,0.00073868]
["bitfinex","BTCUSD",1738314867721,1.16067778,104060.0,104050.0,0.00173868]
["bitfinex","BTCUSD",1738314867919,1.24381738,104060.0,104050.0,0.00173868]
["bitfinex","BTCUSD",1738314868324,1.25281738,104060.0,104050.0,0.00173868]
["bitfinex","BTCUSD",1738314869517,1.27281738,104060.0,104050.0,0.00173868]
["bitfinex","BTCUSD",1738314870753,1.32261738,104060.0,104050.0,0.00173868]
["bitfinex","BTCUSD",1738314872023,1.34230578,104060.0,104050.0,0.00173868]
["bitfinex","BTCUSD",1738314878482,1.34256177,104060.0,104050.0,0.00173868]
["bitfinex","BTCUSD",1738314880052,1.42404058,104060.0,104050.0,0.00173868]
["bitfinex","BTCUSD",1738314880324,1.41404058,104060.0,104050.0,0.00173868]
["bitfinex","BTCUSD",1738314881159,0.56131862,104050.0,104040.0,0.9398219]
["bitfinex","BTCUSD",1738314881373,1.13889178,104050.0,104040.0,0.93991438]
["bitfinex","BTCUSD",1738314881812,1.278571,104050.0,104040.0,0.93991438]
["bitfinex","BTCUSD",1738314882243,1.36004981,104050.0,104040.0,0.90143283]
["bitfinex","BTCUSD",1738314882455,1.42015831,104050.0,104040.0,0.7703949]
["bitfinex","BTCUSD",1738314882666,1.42015831,104050.0,104040.0,0.75807053]
["bitfinex","BTCUSD",1738314882905,1.42915831,104050.0,104040.0,0.75807053]
["bitfinex","BTCUSD",1738314883109,1.40931229,104050.0,104040.0,0.62638061]
["bitfinex","BTCUSD",1738314883457,1.51051229,104050.0,104040.0,0.62638061]
["bitfinex","BTCUSD",1738314883925,1.50151229,104050.0,104040.0,0.62638061]
["bitfinex","BTCUSD",1738314884325,1.50151229,104050.0,104040.0,0.61078061]
["bitfinex","BTCUSD",1738314884542,1.50151229,104050.0,104040.0,0.59162966]
["bitfinex","BTCUSD",1738314884752,1.51051229,104050.0,104040.0,0.55052967]
["bitfinex","BTCUSD",1738314884954,1.51051229,104050.0,104040.0,0.52013346]
["bitfinex","BTCUSD",1738314885181,1.50227065,104050.0,104040.0,0.52013346]
["bitfinex","BTCUSD",1738314885432,1.52027065,104050.0,104040.0,0.39620417]
["bitfinex","BTCUSD",1738314885929,1.52027065,104050.0,104040.0,0.30464017]
["bitfinex","BTCUSD",1738314886179,1.52027065,104050.0,104040.0,0.28339338]
["bitfinex","BTCUSD",1738314886584,1.52027065,104050.0,104040.0,0.17107414]
["bitfinex","BTCUSD",1738314886803,0.01,104020.0,104010.0,0.01105005]
["bitfinex","BTCUSD",1738314887005,0.92397378,104020.0,104010.0,0.01004797]
["bitfinex","BTCUSD",1738314887735,1.09947354,104020.0,104010.0,0.01004797]
["bitfinex","BTCUSD",1738314887973,1.33567354,104020.0,104010.0,0.01004797]
["bitfinex","BTCUSD",1738314888490,1.33567354,104020.0,104000.0,0.0233219]
["bitfinex","BTCUSD",1738314888491,0.40869481,104010.0,104000.0,0.0233219]
["bitfinex","BTCUSD",1738314888786,0.98626797,104010.0,104000.0,0.0233219]
["bitfinex","BTCUSD",1738314888998,1.08362473,104010.0,104000.0,0.0233219]
["bitfinex","BTCUSD",1738314889642,1.16510354,104010.0,104000.0,0.0233219]
["bitfinex","BTCUSD",1738314890567,1.17534354,104010.0,104000.0,0.0233219]
["bitfinex","BTCUSD",1738314890983,1.19534354,104010.0,104000.0,0.0233219]
["bitfinex","BTCUSD",1738314891424,1.22482214,104010.0,104000.0,0.0233219]
["bitfinex","BTCUSD",1738314892228,1.22482214,104010.0,104000.0,0.1943219]
["bitfinex","BTCUSD",1738314898315,1.10746538,104010.0,104000.0,0.1943219]
["bitfinex","BTCUSD",1738314898722,1.12746538,104010.0,104000.0,0.1943219]
["bitfinex","BTCUSD",1738314899121,1.09746538,104010.0,104000.0,0.1943219]
["bitfinex","BTCUSD",1738314899550,1.09122538,104010.0,104000.0,0.1943219]
["bitfinex","BTCUSD",1738314899763,1.09746538,104010.0,104000.0,0.1943219]
["bitfinex","BTCUSD",1738314900287,1.00974657,104010.0,104000.0,0.2420219]
["bitfinex","BTCUSD",1738314900542,1.01598657,104010.0,104000.0,0.3214219]
["bitfinex","BTCUSD",1738314900759,1.19482214,104010.0,104000.0,0.3214219]
["bitfinex","BTCUSD",1738314901096,1.09746538,104010.0,104000.0,0.3214219]
["bitfinex","BTCUSD",1738314901316,0.96768165,104010.0,104000.0,0.3214219]
["bitfinex","BTCUSD",1738314901726,0.99068165,104010.0,104000.0,0.3214219]
["bitfinex","BTCUSD",1738314902504,1.07216046,104010.0,104000.0,0.3214219]
["bitfinex","BTCUSD",1738314903169,0.99068165,104010.0,104000.0,0.3214219]
["bitfinex","BTCUSD",1738314903744,1.07216046,104010.0,104000.0,0.3214219]
["bitfinex","BTCUSD",1738314904541,1.16951722,104010.0,104000.0,0.3214219]
["bitfinex","BTCUSD",1738314906749,1.07216046,104010.0,104000.0,0.3214219]
["bitfinex","BTCUSD",1738314907835,1.07216046,104010.0,104000.0,0.2420219]
["bitfinex","BTCUSD",1738314909672,0.99068165,104010.0,104000.0,0.2420219]
["bitfinex","BTCUSD",1738314910228,1.07216046,104010.0,104000.0,0.2420219]
["bitfinex","BTCUSD",1738314910889,1.07216046,104010.0,104000.0,0.1943219]
["bitfinex","BTCUSD",1738314911100,1.16951722,104010.0,104000.0,0.1943219]
["bitfinex","BTCUSD",1738314911959,1.17575722,104010.0,104000.0,0.1943219]
["bitfinex","BTCUSD",1738314913989,1.17601321,104010.0,104000.0,0.1943219]
["bitfinex","BTCUSD",1738314914194,1.17601321,104010.0,104000.0,0.18679392]
["bitfinex","BTCUSD",1738314914195,1.07865645,104010.0,104000.0,0.18679392]
["bitfinex","BTCUSD",1738314914386,1.08865645,104010.0,104000.0,0.18679392]
["bitfinex","BTCUSD",1738314914705,1.08865645,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738314920959,1.10865645,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738314922198,1.08865645,104010.0,104000.0,0.26092088]
["bitfinex","BTCUSD",1738314923576,0.99717764,104010.0,104000.0,0.26092088]
["bitfinex","BTCUSD",1738314924423,0.99093764,104010.0,104000.0,0.26092088]
["bitfinex","BTCUSD",1738314924637,1.07865645,104010.0,104000.0,0.26092088]
["bitfinex","BTCUSD",1738314924856,1.17601321,104010.0,104000.0,0.26092088]
["bitfinex","BTCUSD",1738314925851,1.07865645,104010.0,104000.0,0.26092088]
["bitfinex","BTCUSD",1738314926100,0.99717764,104010.0,104000.0,0.26092088]
["bitfinex","BTCUSD",1738314926317,0.99093764,104010.0,104000.0,0.26092088]
["bitfinex","BTCUSD",1738314926519,0.99717764,104010.0,104000.0,0.26092088]
["bitfinex","BTCUSD",1738314928744,1.07865645,104010.0,104000.0,0.26092088]
["bitfinex","BTCUSD",1738314928957,0.99717764,104010.0,104000.0,0.26092088]
["bitfinex","BTCUSD",1738314931790,0.96793764,104010.0,104000.0,0.26092088]
["bitfinex","BTCUSD",1738314932013,0.81793764,104010.0,104000.0,0.31012088]
["bitfinex","BTCUSD",1738314932499,0.81793764,104010.0,104000.0,0.51012088]
["bitfinex","BTCUSD",1738314932722,0.73645883,104010.0,104000.0,0.51012088]
["bitfinex","BTCUSD",1738314933152,0.63921567,104010.0,104000.0,0.51012088]
["bitfinex","BTCUSD",1738314933368,0.63921567,104010.0,104000.0,0.65435088]
["bitfinex","BTCUSD",1738314933559,0.62980199,104010.0,104000.0,0.65435088]
["bitfinex","BTCUSD",1738314934463,0.7112808,104010.0,104000.0,0.51012088]
["bitfinex","BTCUSD",1738314935778,0.62980199,104010.0,104000.0,0.51012088]
["bitfinex","BTCUSD",1738314937207,0.62980199,104010.0,104000.0,0.65435088]
["bitfinex","BTCUSD",1738314937650,0.48558599,104010.0,104000.0,0.65435088]
["bitfinex","BTCUSD",1738314937857,0.62980199,104010.0,104000.0,0.65435088]
["bitfinex","BTCUSD",1738314938276,0.48558599,104010.0,104000.0,0.65435088]
["bitfinex","BTCUSD",1738314938528,0.48558599,104010.0,104000.0,0.92865972]
["bitfinex","BTCUSD",1738314939142,0.48558599,104010.0,104000.0,0.90159404]
["bitfinex","BTCUSD",1738314939354,0.62980199,104010.0,104000.0,0.80435088]
["bitfinex","BTCUSD",1738314939564,0.62580199,104010.0,104000.0,0.51012088]
["bitfinex","BTCUSD",1738314939989,0.62680199,104010.0,104000.0,0.65435088]
["bitfinex","BTCUSD",1738314940202,0.62580199,104010.0,104000.0,0.65435088]
["bitfinex","BTCUSD",1738314941047,0.62480199,104010.0,104000.0,0.51012088]
["bitfinex","BTCUSD",1738314941652,0.62480199,104010.0,104000.0,0.65435088]
["bitfinex","BTCUSD",1738314943134,0.62580199,104010.0,104000.0,0.65435088]
["bitfinex","BTCUSD",1738314944188,0.62580199,104010.0,104000.0,0.51012088]
["bitfinex","BTCUSD",1738314945046,0.62580199,104010.0,104000.0,0.65435088]
["bitfinex","BTCUSD",1738314945256,0.62580199,104010.0,104000.0,0.51012088]
["bitfinex","BTCUSD",1738314945878,0.62480199,104010.0,104000.0,0.51012088]
["bitfinex","BTCUSD",1738314946204,0.62580199,104010.0,104000.0,0.51012088]
["bitfinex","BTCUSD",1738314948477,0.62580199,104010.0,104000.0,0.65435088]
["bitfinex","BTCUSD",1738314950012,0.62580199,104010.0,104000.0,0.80435088]
["bitfinex","BTCUSD",1738314950864,0.48158599,104010.0,104000.0,0.80435088]
["bitfinex","BTCUSD",1738314951636,0.48158599,104010.0,104000.0,0.92865972]
["bitfinex","BTCUSD",1738314951848,0.48158599,104010.0,104000.0,1.02590288]
["bitfinex","BTCUSD",1738314952904,0.48058599,104010.0,104000.0,1.02590288]
["bitfinex","BTCUSD",1738314957584,0.48058599,104010.0,104000.0,1.03536212]
["bitfinex","BTCUSD",1738314959237,0.48058599,104010.0,104000.0,1.05496494]
["bitfinex","BTCUSD",1738314959643,0.48058599,104010.0,104000.0,1.05696494]
["bitfinex","BTCUSD",1738314960060,0.48058599,104010.0,104000.0,1.05496494]
["bitfinex","BTCUSD",1738314960889,0.48058599,104010.0,104000.0,1.05696494]
["bitfinex","BTCUSD",1738314962854,0.48058599,104010.0,104000.0,1.05496494]
["bitfinex","BTCUSD",1738314963259,0.48058599,104010.0,104000.0,1.05696494]
["bitfinex","BTCUSD",1738314963956,0.48058599,104010.0,104000.0,1.05496494]
["bitfinex","BTCUSD",1738314964375,0.48058599,104010.0,104000.0,1.05696494]
["bitfinex","BTCUSD",1738314964830,0.48058599,104010.0,104000.0,0.65635088]
["bitfinex","BTCUSD",1738314965054,0.48058599,104010.0,104000.0,0.73105088]
["bitfinex","BTCUSD",1738314965276,0.62480199,104010.0,104000.0,0.68185088]
["bitfinex","BTCUSD",1738314965703,0.48058599,104010.0,104000.0,0.68185088]
["bitfinex","BTCUSD",1738314966131,0.62480199,104010.0,104000.0,0.68185088]
["bitfinex","BTCUSD",1738314967616,0.62480199,104010.0,104000.0,0.53185088]
["bitfinex","BTCUSD",1738314967829,0.62480199,104010.0,104000.0,0.38762088]
["bitfinex","BTCUSD",1738314968256,0.67320199,104010.0,104000.0,0.38762088]
["bitfinex","BTCUSD",1738314969369,0.97505399,104010.0,104000.0,0.38762088]
["bitfinex","BTCUSD",1738314969578,0.97505399,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738314969981,0.98005399,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738314970665,0.85574515,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738314970891,0.98005399,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738314971109,1.10041075,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738314971517,1.10141075,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738314971928,1.00405399,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738314972799,1.01405399,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738314973217,0.86674515,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738314974818,0.99105399,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738314976078,1.00083072,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738314977264,0.87652188,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738314979996,0.87619265,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738314981125,0.87459706,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738314981559,0.74589706,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738314982588,0.74589706,104010.0,104000.0,0.38562088]
["bitfinex","BTCUSD",1738314985527,0.74589706,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738314988677,0.8702059,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738314992975,0.9525059,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738314995520,0.8525059,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738314996135,0.8755059,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738314997066,1.19711474,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738314997449,1.09711474,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738314999107,0.99711474,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738315001727,0.74711474,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738315004596,0.74361835,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738315005231,0.64361835,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738315005628,1.27436835,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738315005840,1.28060835,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738315006422,1.27960835,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738315006640,1.18924825,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738315006841,1.19724825,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738315008053,1.20624825,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738315008263,1.19750424,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738315008467,1.19850424,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738315008870,1.20750424,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738315009559,1.304861,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738315010363,1.324861,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738315011240,1.304861,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738315011419,1.324861,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738315012314,1.22750424,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738315013086,1.20750424,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738315013309,1.22750424,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738315021679,1.30913303,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738315022091,1.33957379,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738315022338,1.353204,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738315039111,1.33957379,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738315039559,1.30913303,104010.0,104000.0,0.18562088]
["bitfinex","BTCUSD",1738315042947,1.33957379,104010.0,104000.0,0.09709017]
["bitfinex","BTCUSD",1738315043153,0.1111,104000.0,103980.0,0.00160272]
["bitfinex","BTCUSD",1738315043352,0.66937353,103990.0,103980.0,0.00165086]
["bitfinex","BTCUSD",1738315043593,1.15012353,103990.0,103980.0,0.00165086]
["bitfinex","BTCUSD",1738315044302,1.14012353,103990.0,103980.0,0.00165086]
["bitfinex","BTCUSD",1738315044868,1.06849474,103990.0,103980.0,0.00165086]
["bitfinex","BTCUSD",1738315045283,0.91473474,103990.0,103980.0,0.13065086]
["bitfinex","BTCUSD",1738315045460,0.91673474,103990.0,103980.0,0.13065086]
["bitfinex","BTCUSD",1738315046079,0.91049474,103990.0,103980.0,0.13065086]
["bitfinex","BTCUSD",1738315046311,0.91673474,103990.0,103980.0,0.13065086]
["bitfinex","BTCUSD",1738315046535,1.25572029,103990.0,103980.0,0.00165086]
["bitfinex","BTCUSD",1738315046744,1.1740915,103990.0,103980.0,0.00165086]
["bitfinex","BTCUSD",1738315047570,1.4952915,103990.0,103980.0,0.00165086]
["bitfinex","BTCUSD",1738315048607,1.5146011,103990.0,103980.0,0.00165086]
["bitfinex","BTCUSD",1738315050168,1.52404092,103990.0,103980.0,0.00165086]
["bitfinex","BTCUSD",1738315052218,1.34480092,103990.0,103980.0,0.00165086]
["bitfinex","BTCUSD",1738315052447,0.81530577,103990.0,103980.0,0.1336125]
["bitfinex","BTCUSD",1738315052648,0.91993456,103990.0,103980.0,0.13265086]
["bitfinex","BTCUSD",1738315053113,0.83830577,103990.0,103980.0,0.13265086]
["bitfinex","BTCUSD",1738315053470,0.81530577,103990.0,103980.0,0.13265086]
["bitfinex","BTCUSD",1738315053718,0.95932231,103990.0,103980.0,0.13265086]
["bitfinex","BTCUSD",1738315054122,0.87769352,103990.0,103980.0,0.13265086]
["bitfinex","BTCUSD",1738315054331,0.99232231,103990.0,103980.0,0.13265086]
["bitfinex","BTCUSD",1738315056386,1.31352231,103990.0,103980.0,0.13265086]
["bitfinex","BTCUSD",1738315056589,1.25113456,103990.0,103980.0,0.13265086]
["bitfinex","BTCUSD",1738315057137,1.16950577,103990.0,103980.0,0.13265086]
["bitfinex","BTCUSD",1738315057340,1.15950577,103990.0,103980.0,0.13265086]
["bitfinex","BTCUSD",1738315060796,1.13650577,103990.0,103980.0,0.13265086]
["bitfinex","BTCUSD",1738315062406,0.81530577,103990.0,103980.0,0.13265086]
["bitfinex","BTCUSD",1738315068310,1.13650577,103990.0,103980.0,0.13265086]
["bitfinex","BTCUSD",1738315068514,1.23386253,103990.0,103980.0,0.13265086]
["bitfinex","BTCUSD",1738315069513,1.13650577,103990.0,103980.0,0.13265086]
["bitfinex","BTCUSD",1738315077128,1.05487698,103990.0,103980.0,0.13265086]
["bitfinex","BTCUSD",1738315077514,1.05487698,103990.0,103980.0,0.33265086]
["bitfinex","BTCUSD",1738315082147,1.13650577,103990.0,103980.0,0.33265086]
["bitfinex","BTCUSD",1738315082349,0.144258,103980.0,103970.0,0.33730253]
["bitfinex","BTCUSD",1738315082563,0.72225116,103980.0,103970.0,0.19303353]
["bitfinex","BTCUSD",1738315084381,0.625008,103980.0,103970.0,0.19303353]
["bitfinex","BTCUSD",1738315085349,0.625008,103980.0,103970.0,0.31523353]
["bitfinex","BTCUSD",1738315085549,0.625008,103980.0,103970.0,0.1222]
["bitfinex","BTCUSD",1738315085787,0.625008,103980.0,103970.0,0.314562]
["bitfinex","BTCUSD",1738315085990,0.48075,103980.0,103970.0,0.314562]
["bitfinex","BTCUSD",1738315086344,0.48075,103980.0,103970.0,0.39619079]
["bitfinex","BTCUSD",1738315086561,0.48075,103980.0,103970.0,0.314562]
["bitfinex","BTCUSD",1738315087193,0.625008,103980.0,103970.0,0.314562]
["bitfinex","BTCUSD",1738315087560,0.48075,103980.0,103970.0,0.314562]
["bitfinex","BTCUSD",1738315087801,0.48075,103980.0,103960.0,0.62901752]
["bitfinex","BTCUSD",1738315088078,0.48075,103980.0,103970.0,0.19332366]
["bitfinex","BTCUSD",1738315089059,0.48075,103980.0,103970.0,0.1924839]
["bitfinex","BTCUSD",1738315090775,0.48075,103980.0,103970.0,0.3122839]
["bitfinex","BTCUSD",1738315091358,0.625008,103980.0,103970.0,0.3122839]
["bitfinex","BTCUSD",1738315091695,0.48075,103980.0,103970.0,0.3122839]
["bitfinex","BTCUSD",1738315092009,0.48075,103980.0,103970.0,0.64115585]
["bitfinex","BTCUSD",1738315092418,0.48075,103980.0,103970.0,0.72278464]
["bitfinex","BTCUSD",1738315092607,0.48075,103980.0,103970.0,0.64115585]
["bitfinex","BTCUSD",1738315093217,0.48075,103980.0,103970.0,0.4622839]
["bitfinex","BTCUSD",1738315093639,0.48175,103980.0,103970.0,0.54391269]
["bitfinex","BTCUSD",1738315094929,0.48075,103980.0,103970.0,0.54391269]
["bitfinex","BTCUSD",1738315095130,0.48075,103980.0,103970.0,0.54591269]
["bitfinex","BTCUSD",1738315095362,0.48075,103980.0,103970.0,0.4622839]
["bitfinex","BTCUSD",1738315095598,0.625008,103980.0,103970.0,0.4622839]
["bitfinex","BTCUSD",1738315095811,0.625008,103980.0,103970.0,0.4652839]
["bitfinex","BTCUSD",1738315096236,0.625008,103980.0,103970.0,0.3937839]
["bitfinex","BTCUSD",1738315096440,0.625008,103980.0,103970.0,0.0031219]
["bitfinex","BTCUSD",1738315096641,0.625008,103980.0,103970.0,0.0001219]
["bitfinex","BTCUSD",1738315096867,0.625008,103980.0,103970.0,0.0011219]
["bitfinex","BTCUSD",1738315097072,0.625008,103980.0,103970.0,0.1453939]
["bitfinex","BTCUSD",1738315097684,0.625008,103980.0,103970.0,0.0011219]
["bitfinex","BTCUSD",1738315100969,0.62495952,103980.0,103970.0,0.0011219]
["bitfinex","BTCUSD",1738315101169,0.62521572,103980.0,103970.0,0.0011219]
["bitfinex","BTCUSD",1738315101980,0.62521572,103980.0,103960.0,0.659088]
["bitfinex","BTCUSD",1738315102148,0.81756372,103980.0,103970.0,0.144272]
["bitfinex","BTCUSD",1738315104673,0.81756372,103980.0,103960.0,0.74071679]
["bitfinex","BTCUSD",1738315104878,0.81756372,103980.0,103960.0,0.93308779]
["bitfinex","BTCUSD",1738315105280,0.144272,103970.0,103960.0,0.851459]
["bitfinex","BTCUSD",1738315105525,0.62497352,103970.0,103960.0,0.616717]
["bitfinex","BTCUSD",1738315107456,0.62497352,103970.0,103960.0,0.69834579]
["bitfinex","BTCUSD",1738315108072,0.62497352,103970.0,103960.0,0.08162879]
["bitfinex","BTCUSD",1738315108293,0.62497352,103970.0,103960.0,0.192368]
["bitfinex","BTCUSD",1738315108680,0.62497352,103970.0,103960.0,0.384739]
["bitfinex","BTCUSD",1738315109906,0.62497352,103970.0,103960.0,0.46636779]
["bitfinex","BTCUSD",1738315110108,0.62497352,103970.0,103960.0,0.384739]
["bitfinex","BTCUSD",1738315114637,0.62497352,103970.0,103960.0,0.384861]
["bitfinex","BTCUSD",1738315116904,0.62387066,103970.0,103960.0,0.384861]
["bitfinex","BTCUSD",1738315120509,0.76814266,103970.0,103960.0,0.384861]
["bitfinex","BTCUSD",1738315121991,0.62387066,103970.0,103960.0,0.384861]
["bitfinex","BTCUSD",1738315123899,0.76805582,103970.0,103960.0,0.000122]
["bitfinex","BTCUSD",1738315124109,0.89615582,103970.0,103960.0,0.000122]
["bitfinex","BTCUSD",1738315126464,0.89641202,103970.0,103960.0,0.000122]
["bitfinex","BTCUSD",1738315127463,0.144286,103960.0,103950.0,0.28822779]
["bitfinex","BTCUSD",1738315127678,0.62498752,103960.0,103950.0,0.28822779]
["bitfinex","BTCUSD",1738315128229,0.62498752,103960.0,103950.0,0.36985658]
["bitfinex","BTCUSD",1738315129279,0.62498752,103960.0,103950.0,0.37085658]
["bitfinex","BTCUSD",1738315129705,0.62498752,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1738315129916,0.70198752,103960.0,103950.0,0.193399]
["bitfinex","BTCUSD",1738315130123,0.70198752,103960.0,103950.0,0.27502779]
["bitfinex","BTCUSD",1738315132453,0.70198752,103960.0,103950.0,0.193399]
["bitfinex","BTCUSD",1738315134224,0.70198752,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1738315134430,0.75018752,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1738315136840,0.75018752,103960.0,103950.0,0.1453]
["bitfinex","BTCUSD",1738315138004,0.75018752,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1738315138518,0.75018752,103960.0,103950.0,0.1453]
["bitfinex","BTCUSD",1738315138783,0.75018752,103960.0,103950.0,0.145422]
["bitfinex","BTCUSD",1738315141611,0.75018752,103960.0,103950.0,0.001122]
["bitfinex","BTCUSD",1738315141814,0.75018752,103960.0,103950.0,0.145422]
["bitfinex","BTCUSD",1738315143891,0.75018752,103960.0,103950.0,0.001122]
["bitfinex","BTCUSD",1738315145136,0.75018752,103960.0,103950.0,0.145422]
["bitfinex","BTCUSD",1738315147214,0.75018752,103960.0,103950.0,0.001122]
["bitfinex","BTCUSD",1738315160800,0.60590152,103960.0,103950.0,0.22705079]
["bitfinex","BTCUSD",1738315161032,0.48070152,103960.0,103950.0,0.22705079]
["bitfinex","BTCUSD",1738315161704,0.48095772,103960.0,103950.0,0.22705079]
["bitfinex","BTCUSD",1738315162514,0.48095772,103960.0,103950.0,0.47429395]
["bitfinex","BTCUSD",1738315162717,0.48095772,103960.0,103950.0,0.50434237]
["bitfinex","BTCUSD",1738315163355,0.48095772,103960.0,103950.0,0.53874237]
["bitfinex","BTCUSD",1738315163552,0.48095772,103960.0,103950.0,0.52874237]
["bitfinex","BTCUSD",1738315166880,0.48095772,103960.0,103950.0,0.53691387]
["bitfinex","BTCUSD",1738315168959,0.48095772,103960.0,103950.0,0.62313271]
["bitfinex","BTCUSD",1738315170042,0.48095772,103960.0,103950.0,0.63313271]
["bitfinex","BTCUSD",1738315171374,0.48095772,103960.0,103950.0,0.60308429]
["bitfinex","BTCUSD",1738315172814,0.48095772,103960.0,103950.0,0.62107268]
["bitfinex","BTCUSD",1738315174214,0.48095772,103960.0,103950.0,0.60308429]
["bitfinex","BTCUSD",1738315177692,0.48095772,103960.0,103950.0,0.62106587]
["bitfinex","BTCUSD",1738315185776,0.4630666,103960.0,103950.0,0.62006587]
["bitfinex","BTCUSD",1738315186082,0.4630666,103960.0,103950.0,0.62306587]
["bitfinex","BTCUSD",1738315186909,0.4630666,103960.0,103950.0,0.62006587]
["bitfinex","BTCUSD",1738315187266,0.4630666,103960.0,103950.0,0.62306587]
["bitfinex","BTCUSD",1738315187958,0.4630666,103960.0,103950.0,0.62506587]
["bitfinex","BTCUSD",1738315190060,0.4630666,103960.0,103950.0,0.53884703]
["bitfinex","BTCUSD",1738315190706,0.4630666,103960.0,103950.0,0.64047582]
["bitfinex","BTCUSD",1738315192463,0.4630666,103960.0,103950.0,0.63747582]
["bitfinex","BTCUSD",1738315193303,0.4630666,103960.0,103950.0,0.64047582]
["bitfinex","BTCUSD",1738315193480,0.4630666,103960.0,103950.0,0.61847582]
["bitfinex","BTCUSD",1738315193679,0.4630666,103960.0,103950.0,0.63547582]
["bitfinex","BTCUSD",1738315193886,0.4630666,103960.0,103950.0,0.64047582]
["bitfinex","BTCUSD",1738315194357,0.4630666,103960.0,103950.0,0.63547582]
["bitfinex","BTCUSD",1738315194554,0.46157277,103960.0,103950.0,0.63847582]
["bitfinex","BTCUSD",1738315194675,0.46157277,103960.0,103950.0,0.63947582]
["bitfinex","BTCUSD",1738315196253,0.46157277,103960.0,103950.0,0.62149424]
["bitfinex","BTCUSD",1738315198096,0.46157277,103960.0,103950.0,0.61649424]
["bitfinex","BTCUSD",1738315199944,0.46157277,103960.0,103950.0,0.59649424]
["bitfinex","BTCUSD",1738315200150,0.46157277,103960.0,103950.0,0.61649424]
["bitfinex","BTCUSD",1738315201189,0.46157277,103960.0,103950.0,0.62273424]
["bitfinex","BTCUSD",1738315202490,0.45286887,103960.0,103950.0,0.62273424]
["bitfinex","BTCUSD",1738315202643,0.45286887,103960.0,103950.0,0.66120924]
["bitfinex","BTCUSD",1738315203752,0.53516887,103960.0,103950.0,0.62496924]
["bitfinex","BTCUSD",1738315203959,0.58026887,103960.0,103950.0,0.55334045]
["bitfinex","BTCUSD",1738315204175,0.58026887,103960.0,103950.0,0.94274045]
["bitfinex","BTCUSD",1738315204609,0.58026887,103960.0,103950.0,0.39334045]
["bitfinex","BTCUSD",1738315204833,0.58026887,103960.0,103950.0,0.50496924]
["bitfinex","BTCUSD",1738315204834,0.45286887,103960.0,103950.0,0.50496924]
["bitfinex","BTCUSD",1738315205357,0.45286887,103960.0,103950.0,0.65496924]
["bitfinex","BTCUSD",1738315205787,0.45286887,103960.0,103950.0,0.67296525]
["bitfinex","BTCUSD",1738315207418,0.45286887,103960.0,103950.0,0.65496924]
["bitfinex","BTCUSD",1738315207981,0.45286887,103960.0,103950.0,1.19449114]
["bitfinex","BTCUSD",1738315208700,0.45286887,103960.0,103950.0,1.27988248]
["bitfinex","BTCUSD",1738315208949,0.53096887,103960.0,103950.0,1.25988248]
["bitfinex","BTCUSD",1738315209472,0.58026887,103960.0,103950.0,0.97555802]
["bitfinex","BTCUSD",1738315209649,0.58026887,103960.0,103950.0,1.14555802]
["bitfinex","BTCUSD",1738315209860,0.58026887,103960.0,103950.0,0.43615802]
["bitfinex","BTCUSD",1738315210069,0.58026887,103960.0,103950.0,0.39768302]
["bitfinex","BTCUSD",1738315210495,0.58026887,103960.0,103950.0,0.54768302]
["bitfinex","BTCUSD",1738315211614,0.58026887,103960.0,103950.0,0.67200748]
["bitfinex","BTCUSD",1738315213433,0.58026887,103960.0,103950.0,0.66800748]
["bitfinex","BTCUSD",1738315213635,0.58026887,103960.0,103950.0,0.67100748]
["bitfinex","BTCUSD",1738315213832,0.58026887,103960.0,103950.0,0.75740649]
["bitfinex","BTCUSD",1738315214040,0.58026887,103960.0,103950.0,0.75440649]
["bitfinex","BTCUSD",1738315214241,0.58026887,103960.0,103950.0,0.75940649]
["bitfinex","BTCUSD",1738315214450,0.58026887,103960.0,103950.0,0.77740412]
["bitfinex","BTCUSD",1738315215589,0.58026887,103960.0,103950.0,0.77540412]
["bitfinex","BTCUSD",1738315216015,0.58026887,103960.0,103950.0,0.75940649]
["bitfinex","BTCUSD",1738315216837,0.58026887,103960.0,103950.0,1.08840649]
["bitfinex","BTCUSD",1738315217110,0.58026887,103960.0,103950.0,1.00200748]
["bitfinex","BTCUSD",1738315219555,0.58026887,103960.0,103950.0,0.55276432]
["bitfinex","BTCUSD",1738315219881,0.58026887,103960.0,103950.0,0.42843986]
["bitfinex","BTCUSD",1738315220286,0.58026887,103960.0,103950.0,0.67300748]
["bitfinex","BTCUSD",1738315222753,0.58026887,103960.0,103950.0,1.00200748]
["bitfinex","BTCUSD",1738315223319,0.58026887,103960.0,103950.0,1.10639718]
["bitfinex","BTCUSD",1738315228855,0.58026887,103960.0,103950.0,0.77739718]
["bitfinex","BTCUSD",1738315229366,0.58026887,103960.0,103950.0,0.65307272]
["bitfinex","BTCUSD",1738315230737,0.58026887,103960.0,103950.0,0.61035103]
["bitfinex","BTCUSD",1738315231613,0.58026887,103960.0,103950.0,0.49010787]
["bitfinex","BTCUSD",1738315232715,0.58026887,103960.0,103950.0,0.5328831]
["bitfinex","BTCUSD",1738315234291,0.58026887,103960.0,103950.0,0.63012626]
["bitfinex","BTCUSD",1738315234531,0.58026887,103960.0,103950.0,0.77750426]
["bitfinex","BTCUSD",1738315234741,0.58026887,103960.0,103950.0,0.65312626]
["bitfinex","BTCUSD",1738315234945,0.58026887,103960.0,103950.0,0.56672404]
["bitfinex","BTCUSD",1738315236094,0.58026887,103960.0,103950.0,0.54873656]
["bitfinex","BTCUSD",1738315243136,0.58026887,103960.0,103950.0,0.67311456]
["bitfinex","BTCUSD",1738315243337,0.58026887,103960.0,103950.0,0.75951678]
["bitfinex","BTCUSD",1738315245200,0.58026887,103960.0,103950.0,0.63513878]
["bitfinex","BTCUSD",1738315246242,0.58026887,103960.0,103950.0,0.65316266]
["bitfinex","BTCUSD",1738315248884,27.58026887,103960.0,103950.0,0.65316266]
["bitfinex","BTCUSD",1738315250541,27.58026887,103960.0,103950.0,0.77754066]
["bitfinex","BTCUSD",1738315250789,27.58026887,103960.0,103950.0,0.65316266]
["bitfinex","BTCUSD",1738315252295,27.58026887,103960.0,103950.0,0.63513878]
["bitfinex","BTCUSD",1738315252824,27.58026887,103960.0,103950.0,0.59237382]
["bitfinex","BTCUSD",1738315255045,27.58026887,103960.0,103950.0,0.5059716]
["bitfinex","BTCUSD",1738315262373,27.45286887,103960.0,103950.0,0.58758464]
["bitfinex","BTCUSD",1738315262634,27.4140585,103960.0,103950.0,0.69919768]
["bitfinex","BTCUSD",1738315262872,27.3784515,103960.0,103950.0,0.61758464]
["bitfinex","BTCUSD",1738315263585,27.3784515,103960.0,103950.0,0.61258464]
["bitfinex","BTCUSD",1738315263884,27.3784515,103960.0,103950.0,0.61758464]
["bitfinex","BTCUSD",1738315264358,27.3784515,103960.0,103950.0,0.61558464]
["bitfinex","BTCUSD",1738315264857,27.3784515,103960.0,103950.0,0.61758464]
["bitfinex","BTCUSD",1738315265375,27.3784515,103960.0,103950.0,0.61458464]
["bitfinex","BTCUSD",1738315265858,27.3784515,103960.0,103950.0,0.61758464]
["bitfinex","BTCUSD",1738315266119,27.3784515,103960.0,103950.0,0.61458464]
["bitfinex","BTCUSD",1738315266330,27.3784515,103960.0,103950.0,0.61658464]
["bitfinex","BTCUSD",1738315266587,27.3784515,103960.0,103950.0,0.61458464]
["bitfinex","BTCUSD",1738315266832,27.3784515,103960.0,103950.0,0.61558464]
["bitfinex","BTCUSD",1738315268318,27.37823529,103960.0,103950.0,0.61558464]
["bitfinex","BTCUSD",1738315271206,27.37823529,103960.0,103950.0,0.3539716]
["bitfinex","BTCUSD",1738315271207,27.50593529,103960.0,103950.0,0.3539716]
["bitfinex","BTCUSD",1738315271611,27.50593529,103960.0,103950.0,0.58558464]
["bitfinex","BTCUSD",1738315272038,27.50593529,103960.0,103950.0,0.43358464]
["bitfinex","BTCUSD",1738315272424,27.50593529,103960.0,103950.0,0.58658464]
["bitfinex","BTCUSD",1738315272576,27.50593529,103960.0,103950.0,0.58258464]
["bitfinex","BTCUSD",1738315273016,27.50593529,103960.0,103950.0,0.58658464]
["bitfinex","BTCUSD",1738315273456,27.50593529,103960.0,103950.0,0.58558464]
["bitfinex","BTCUSD",1738315273889,27.50593529,103960.0,103950.0,0.58658464]
["bitfinex","BTCUSD",1738315274096,27.50593529,103960.0,103950.0,0.57658464]
["bitfinex","BTCUSD",1738315275559,27.50593529,103960.0,103950.0,0.56978464]
["bitfinex","BTCUSD",1738315288774,27.37823529,103960.0,103950.0,0.68139768]
["bitfinex","BTCUSD",1738315289176,27.35695405,103960.0,103950.0,0.68139768]
["bitfinex","BTCUSD",1738315289786,27.35695405,103960.0,103950.0,0.68039768]
["bitfinex","BTCUSD",1738315290120,27.35695405,103960.0,103950.0,0.59878464]
["bitfinex","BTCUSD",1738315291163,27.35695405,103960.0,103950.0,0.59978464]
["bitfinex","BTCUSD",1738315291389,27.35695405,103960.0,103950.0,0.59678464]
["bitfinex","BTCUSD",1738315291590,27.35695405,103960.0,103950.0,0.59778464]
["bitfinex","BTCUSD",1738315292017,27.35695405,103960.0,103950.0,0.59878464]
["bitfinex","BTCUSD",1738315292815,27.35695405,103960.0,103950.0,0.62877652]
["bitfinex","BTCUSD",1738315295156,27.35681629,103960.0,103950.0,0.62877652]
["bitfinex","BTCUSD",1738315297537,27.35681629,103960.0,103950.0,0.71038956]
["bitfinex","BTCUSD",1738315301865,27.14427796,103960.0,103950.0,0.71038956]
["bitfinex","BTCUSD",1738315302048,27.04130197,103960.0,103950.0,1.65070456]
["bitfinex","BTCUSD",1738315302253,27.00072197,103960.0,103950.0,1.65070456]
["bitfinex","BTCUSD",1738315302461,27.00072197,103960.0,103950.0,1.36154556]
["bitfinex","BTCUSD",1738315302668,26.98592939,103960.0,103950.0,1.36154556]
["bitfinex","BTCUSD",1738315302868,26.98592939,103960.0,103950.0,1.35854556]
["bitfinex","BTCUSD",1738315303071,26.9321894,103960.0,103950.0,1.35854556]
["bitfinex","BTCUSD",1738315303290,26.8538014,103960.0,103950.0,1.36054556]
["bitfinex","BTCUSD",1738315303492,26.72105826,103960.0,103950.0,1.36054556]
["bitfinex","BTCUSD",1738315303705,26.61518826,103960.0,103950.0,1.41768141]
["bitfinex","BTCUSD",1738315303906,26.59443826,103960.0,103950.0,1.41768141]
["bitfinex","BTCUSD",1738315304151,26.59443826,103960.0,103950.0,1.41668141]
["bitfinex","BTCUSD",1738315304152,26.32637627,103960.0,103950.0,1.41668141]
["bitfinex","BTCUSD",1738315304352,26.28514327,103960.0,103950.0,1.41668141]
["bitfinex","BTCUSD",1738315304564,26.27410927,103960.0,103950.0,1.42028179]
["bitfinex","BTCUSD",1738315304768,25.97494969,103960.0,103950.0,1.41928179]
["bitfinex","BTCUSD",1738315304942,25.83074893,103960.0,103950.0,1.41928179]
["bitfinex","BTCUSD",1738315305122,25.5046914,103960.0,103950.0,1.42028179]
["bitfinex","BTCUSD",1738315305316,25.48866197,103960.0,103950.0,1.42028179]
["bitfinex","BTCUSD",1738315305630,25.21936198,103960.0,103950.0,1.42028179]
["bitfinex","BTCUSD",1738315305823,25.21636198,103960.0,103950.0,1.42028179]
["bitfinex","BTCUSD",1738315306025,25.11474199,103960.0,103950.0,1.42228179]
["bitfinex","BTCUSD",1738315306612,25.11474199,103960.0,103950.0,1.39273623]
["bitfinex","BTCUSD",1738315307066,25.11474199,103960.0,103950.0,1.34514594]
["bitfinex","BTCUSD",1738315307240,25.11474199,103960.0,103950.0,1.36514594]
["bitfinex","BTCUSD",1738315307455,25.04456299,103960.0,103950.0,1.36514594]
["bitfinex","BTCUSD",1738315308066,25.04456299,103960.0,103950.0,0.97432994]
["bitfinex","BTCUSD",1738315308328,25.04456299,103960.0,103950.0,1.87971794]
["bitfinex","BTCUSD",1738315308691,25.01085299,103960.0,103950.0,1.87971794]
["bitfinex","BTCUSD",1738315308889,24.96180299,103960.0,103950.0,1.87971794]
["bitfinex","BTCUSD",1738315309231,24.95580299,103960.0,103950.0,1.87971794]
["bitfinex","BTCUSD",1738315309415,24.83139716,103960.0,103950.0,1.87971794]
["bitfinex","BTCUSD",1738315309647,24.71328732,103960.0,103950.0,1.87971794]
["bitfinex","BTCUSD",1738315310077,24.71328732,103960.0,103950.0,1.90730823]
["bitfinex","BTCUSD",1738315310381,24.69971542,103960.0,103950.0,1.90730823]
["bitfinex","BTCUSD",1738315311242,24.66152542,103960.0,103950.0,1.91354823]
["bitfinex","BTCUSD",1738315311821,24.66178141,103960.0,103950.0,1.91354823]
["bitfinex","BTCUSD",1738315312214,24.66174141,103960.0,103950.0,1.91354823]
["bitfinex","BTCUSD",1738315312917,24.66174141,103960.0,103950.0,1.88595794]
["bitfinex","BTCUSD",1738315313330,24.66174141,103960.0,103950.0,1.91354823]
["bitfinex","BTCUSD",1738315315660,24.62374141,103960.0,103950.0,1.91354823]
["bitfinex","BTCUSD",1738315316698,24.58993141,103960.0,103950.0,1.91354823]
["bitfinex","BTCUSD",1738315316942,24.52740395,103960.0,103950.0,1.94309379]
["bitfinex","BTCUSD",1738315317457,24.52217514,103960.0,103950.0,1.94309379]
["bitfinex","BTCUSD",1738315318463,24.48803516,103960.0,103950.0,1.94309379]
["bitfinex","BTCUSD",1738315319178,23.82274412,103960.0,103950.0,1.94309379]
["bitfinex","BTCUSD",1738315319394,23.81240089,103960.0,103950.0,1.94309379]
["bitfinex","BTCUSD",1738315319598,23.77819654,103960.0,103950.0,1.94309379]
["bitfinex","BTCUSD",1738315319827,23.75813354,103960.0,103950.0,1.96103609]
["bitfinex","BTCUSD",1738315320285,23.75813354,103960.0,103950.0,1.96604412]
["bitfinex","BTCUSD",1738315320498,23.75418175,103960.0,103950.0,1.96604412]
["bitfinex","BTCUSD",1738315320715,23.65418175,103960.0,103950.0,1.94810182]
["bitfinex","BTCUSD",1738315320922,23.45418175,103960.0,103950.0,1.91354823]
["bitfinex","BTCUSD",1738315321139,23.43318175,103960.0,103950.0,1.88595794]
["bitfinex","BTCUSD",1738315322511,23.43318175,103960.0,103950.0,1.88455794]
["bitfinex","BTCUSD",1738315324790,23.43318175,103960.0,103950.0,1.88070043]
["bitfinex","BTCUSD",1738315325776,23.43318175,103960.0,103950.0,0.97531243]
["bitfinex","BTCUSD",1738315325997,23.43318175,103960.0,103950.0,2.72323243]
["bitfinex","BTCUSD",1738315327094,23.43318175,103960.0,103950.0,2.63320243]
["bitfinex","BTCUSD",1738315327296,23.43318175,103960.0,103950.0,2.11427043]
["bitfinex","BTCUSD",1738315328559,23.43318175,103960.0,103950.0,2.09029243]
["bitfinex","BTCUSD",1738315328810,23.42777588,103960.0,103950.0,2.09029243]
["bitfinex","BTCUSD",1738315329197,23.40372471,103960.0,103950.0,2.09029243]
["bitfinex","BTCUSD",1738315329860,23.34978814,103960.0,103950.0,2.09029243]
["bitfinex","BTCUSD",1738315330277,23.3410826,103960.0,103950.0,2.09029243]
["bitfinex","BTCUSD",1738315330480,23.28345373,103960.0,103950.0,2.09029243]
["bitfinex","BTCUSD",1738315330688,23.2279237,103960.0,103950.0,2.09029243]
["bitfinex","BTCUSD",1738315331159,23.1589337,103960.0,103950.0,2.09029243]
["bitfinex","BTCUSD",1738315331373,22.77257515,103960.0,103950.0,2.19029243]
["bitfinex","BTCUSD",1738315331595,21.33851088,103960.0,103950.0,2.25383869]
["bitfinex","BTCUSD",1738315331815,21.31577453,103960.0,103950.0,2.25383869]
["bitfinex","BTCUSD",1738315332038,21.23733689,103960.0,103950.0,2.25383869]
["bitfinex","BTCUSD",1738315332229,20.9555272,103960.0,103950.0,2.55383869]
["bitfinex","BTCUSD",1738315332430,20.9479492,103960.0,103950.0,2.55183869]
["bitfinex","BTCUSD",1738315332649,20.9349492,103960.0,103950.0,2.55563484]
["bitfinex","BTCUSD",1738315332889,20.9236092,103960.0,103950.0,2.55563484]
["bitfinex","BTCUSD",1738315333101,20.66908978,103960.0,103950.0,2.55663484]
["bitfinex","BTCUSD",1738315333310,20.37528278,103960.0,103950.0,2.55763484]
["bitfinex","BTCUSD",1738315333515,20.36685927,103960.0,103950.0,2.55763484]
["bitfinex","BTCUSD",1738315333703,20.36424203,103960.0,103950.0,2.55863484]
["bitfinex","BTCUSD",1738315333919,20.32427318,103960.0,103950.0,2.55863484]
["bitfinex","BTCUSD",1738315334123,20.30450557,103960.0,103950.0,2.55863484]
["bitfinex","BTCUSD",1738315334539,20.30450557,103960.0,103950.0,2.55963484]
["bitfinex","BTCUSD",1738315335194,20.30450557,103960.0,103950.0,3.25963484]
["bitfinex","BTCUSD",1738315335429,20.0538519,103960.0,103950.0,3.25963484]
["bitfinex","BTCUSD",1738315335621,19.9344054,103960.0,103950.0,3.25963484]
["bitfinex","BTCUSD",1738315335914,19.72598505,103960.0,103950.0,3.25963484]
["bitfinex","BTCUSD",1738315336124,19.59345505,103960.0,103950.0,3.25963484]
["bitfinex","BTCUSD",1738315336333,19.58992783,103960.0,103950.0,2.55963484]
["bitfinex","BTCUSD",1738315336542,19.52075854,103960.0,103950.0,2.55963484]
["bitfinex","BTCUSD",1738315336767,19.45062447,103960.0,103950.0,2.55963484]
["bitfinex","BTCUSD",1738315336939,19.41599841,103960.0,103950.0,2.55963484]
["bitfinex","BTCUSD",1738315337137,19.34511484,103960.0,103950.0,2.55963484]
["bitfinex","BTCUSD",1738315337352,17.69986737,103960.0,103950.0,4.0823445]
["bitfinex","BTCUSD",1738315337532,17.22668664,103960.0,103950.0,4.0823445]
["bitfinex","BTCUSD",1738315337704,16.94573825,103960.0,103950.0,4.0823445]
["bitfinex","BTCUSD",1738315337909,16.94100432,103960.0,103950.0,4.1173445]
["bitfinex","BTCUSD",1738315338109,16.81630206,103960.0,103950.0,4.1173445]
["bitfinex","BTCUSD",1738315338307,16.75230735,103960.0,103950.0,4.1173445]
["bitfinex","BTCUSD",1738315338574,16.55394356,103960.0,103950.0,4.1173445]
["bitfinex","BTCUSD",1738315338782,16.49312945,103960.0,103950.0,4.1173445]
["bitfinex","BTCUSD",1738315338987,16.46896259,103960.0,103950.0,4.1133445]
["bitfinex","BTCUSD",1738315339186,16.40914273,103960.0,103950.0,4.8133445]
["bitfinex","BTCUSD",1738315339384,16.38767797,103960.0,103950.0,4.8153445]
["bitfinex","BTCUSD",1738315339565,16.38767797,103960.0,103950.0,4.8143445]
["bitfinex","BTCUSD",1738315339766,16.35319797,103960.0,103950.0,4.8143445]
["bitfinex","BTCUSD",1738315339970,16.30522445,103960.0,103950.0,4.8153445]
["bitfinex","BTCUSD",1738315340227,16.26347446,103960.0,103950.0,4.8153445]
["bitfinex","BTCUSD",1738315340436,16.17927446,103960.0,103950.0,4.8143445]
["bitfinex","BTCUSD",1738315340623,15.92870036,103960.0,103950.0,4.8143445]
["bitfinex","BTCUSD",1738315340763,15.82870036,103960.0,103950.0,4.8153445]
["bitfinex","BTCUSD",1738315340955,15.82619036,103960.0,103950.0,4.8153445]
["bitfinex","BTCUSD",1738315341171,15.80696632,103960.0,103950.0,4.8153445]
["bitfinex","BTCUSD",1738315341391,15.56499234,103960.0,103950.0,4.8153445]
["bitfinex","BTCUSD",1738315341619,15.22852017,103960.0,103950.0,4.81033409]
["bitfinex","BTCUSD",1738315341851,15.16288509,103960.0,103950.0,4.81033409]
["bitfinex","BTCUSD",1738315342029,15.16288509,103960.0,103950.0,6.31033409]
["bitfinex","BTCUSD",1738315342329,15.15388509,103960.0,103950.0,6.31033409]
["bitfinex","BTCUSD",1738315342477,15.12358536,103960.0,103950.0,6.3153475]
["bitfinex","BTCUSD",1738315342681,15.10058536,103960.0,103950.0,6.3153475]
["bitfinex","BTCUSD",1738315342882,15.00058536,103960.0,103950.0,6.3153475]
["bitfinex","BTCUSD",1738315343197,14.15610775,103960.0,103950.0,6.3153475]
["bitfinex","BTCUSD",1738315343404,13.95118618,103960.0,103950.0,6.3153475]
["bitfinex","BTCUSD",1738315343637,13.85068033,103960.0,103950.0,5.05350936]
["bitfinex","BTCUSD",1738315343844,13.85068033,103960.0,103950.0,9.98558736]
["bitfinex","BTCUSD",1738315345317,13.85068033,103960.0,103950.0,9.62157536]
["bitfinex","BTCUSD",1738315345578,13.85068033,103960.0,103950.0,8.1585159]
["bitfinex","BTCUSD",1738315347440,13.85068033,103960.0,103950.0,7.3087609]
["bitfinex","BTCUSD",1738315347563,13.85068033,103960.0,103950.0,7.3150009]
["bitfinex","BTCUSD",1738315349364,13.85068033,103960.0,103950.0,7.3087609]
["bitfinex","BTCUSD",1738315349567,13.85068033,103960.0,103950.0,7.3149609]
["bitfinex","BTCUSD",1738315352492,13.8466575,103960.0,103950.0,7.3149609]
["bitfinex","BTCUSD",1738315353079,13.8466575,103960.0,103950.0,6.8987609]
["bitfinex","BTCUSD",1738315353372,13.8466575,103960.0,103950.0,6.9050009]
["bitfinex","BTCUSD",1738315353659,13.72651353,103960.0,103950.0,8.8150009]
["bitfinex","BTCUSD",1738315353872,13.72651353,103960.0,103950.0,8.4050009]
["bitfinex","BTCUSD",1738315354084,13.72651353,103960.0,103950.0,8.3987609]
["bitfinex","BTCUSD",1738315354288,13.72651353,103960.0,103950.0,8.8149609]
["bitfinex","BTCUSD",1738315354468,13.72651353,103960.0,103950.0,9.6124879]
["bitfinex","BTCUSD",1738315354671,13.72651353,103960.0,103950.0,9.6971089]
["bitfinex","BTCUSD",1738315355038,13.72651353,103960.0,103950.0,8.1909089]
["bitfinex","BTCUSD",1738315355239,13.72651353,103960.0,103950.0,8.14951861]
["bitfinex","BTCUSD",1738315355413,13.72651353,103960.0,103950.0,8.16951861]
["bitfinex","BTCUSD",1738315355621,13.72651353,103960.0,103950.0,9.66951861]
["bitfinex","BTCUSD",1738315356328,13.72651353,103960.0,103950.0,8.16951861]
["bitfinex","BTCUSD",1738315356528,13.72651353,103960.0,103950.0,8.14191861]
["bitfinex","BTCUSD",1738315356758,13.72651353,103960.0,103950.0,7.81172241]
["bitfinex","BTCUSD",1738315356966,13.72651353,103960.0,103950.0,6.69915041]
["bitfinex","BTCUSD",1738315357287,13.72651353,103960.0,103950.0,6.71915041]
["bitfinex","BTCUSD",1738315357492,13.72651353,103960.0,103950.0,7.05554641]
["bitfinex","BTCUSD",1738315357927,13.72651353,103960.0,103950.0,7.08062819]
["bitfinex","BTCUSD",1738315358093,13.72651353,103960.0,103950.0,7.07442819]
["bitfinex","BTCUSD",1738315358294,13.72651353,103960.0,103950.0,7.08062819]
["bitfinex","BTCUSD",1738315359449,13.39751353,103960.0,103950.0,7.08062819]
["bitfinex","BTCUSD",1738315359832,13.39751353,103960.0,103950.0,7.07911669]
["bitfinex","BTCUSD",1738315361532,13.39751353,103960.0,103950.0,8.57911669]
["bitfinex","BTCUSD",1738315364701,13.39751353,103960.0,103950.0,8.55403491]
["bitfinex","BTCUSD",1738315366378,13.39751353,103960.0,103950.0,8.54783491]
["bitfinex","BTCUSD",1738315366562,13.39751353,103960.0,103950.0,7.04783491]
["bitfinex","BTCUSD",1738315366767,13.47311353,103960.0,103950.0,6.68809335]
["bitfinex","BTCUSD",1738315368140,12.99874867,103960.0,103950.0,6.68809335]
["bitfinex","BTCUSD",1738315370593,12.99874867,103960.0,103950.0,5.98809335]
["bitfinex","BTCUSD",1738315371423,12.99874867,103960.0,103950.0,2.49396635]
["bitfinex","BTCUSD",1738315371625,12.99874867,103960.0,103950.0,7.42604435]
["bitfinex","BTCUSD",1738315373651,12.99874867,103960.0,103950.0,7.60604435]
["bitfinex","BTCUSD",1738315378298,12.87859693,103960.0,103950.0,7.60604435]
["bitfinex","BTCUSD",1738315378775,12.87859693,103960.0,103950.0,7.78604435]
["bitfinex","BTCUSD",1738315380765,12.11124328,103960.0,103950.0,8.1482689]
["bitfinex","BTCUSD",1738315381000,9.97427443,103960.0,103950.0,7.63612906]
["bitfinex","BTCUSD",1738315381255,9.16635128,103960.0,103950.0,2.78050355]
["bitfinex","BTCUSD",1738315381436,7.62935128,103960.0,103950.0,5.95605239]
["bitfinex","BTCUSD",1738315381687,6.11935128,103960.0,103950.0,7.45605239]
["bitfinex","BTCUSD",1738315381895,6.11935128,103960.0,103950.0,7.45505239]
["bitfinex","BTCUSD",1738315382116,6.11935128,103960.0,103950.0,7.45305239]
["bitfinex","BTCUSD",1738315382560,6.08081028,103960.0,103950.0,7.47487922]
["bitfinex","BTCUSD",1738315382770,6.08081028,103960.0,103950.0,7.47587922]
["bitfinex","BTCUSD",1738315382771,5.73932838,103960.0,103950.0,7.47587922]
["bitfinex","BTCUSD",1738315382955,4.53774982,103960.0,103950.0,7.47827922]
["bitfinex","BTCUSD",1738315383196,4.52146998,103960.0,103950.0,7.48375752]
["bitfinex","BTCUSD",1738315383400,4.03576702,103960.0,103950.0,7.48275752]
["bitfinex","BTCUSD",1738315383606,4.01953957,103960.0,103950.0,7.48475752]
["bitfinex","BTCUSD",1738315383815,3.88907299,103960.0,103950.0,7.48475752]
["bitfinex","BTCUSD",1738315384019,3.88907299,103960.0,103950.0,5.98475752]
["bitfinex","BTCUSD",1738315384451,3.88907299,103960.0,103950.0,7.48475752]
["bitfinex","BTCUSD",1738315384844,3.87291785,103960.0,103950.0,7.48475752]
["bitfinex","BTCUSD",1738315385096,3.85680342,103960.0,103950.0,7.30379752]
["bitfinex","BTCUSD",1738315385840,3.85680342,103960.0,103950.0,7.30479752]
["bitfinex","BTCUSD",1738315386047,3.84072954,103960.0,103950.0,7.30479752]
["bitfinex","BTCUSD",1738315386247,3.48079819,103960.0,103950.0,7.30479752]
["bitfinex","BTCUSD",1738315387072,3.35033161,103960.0,103950.0,7.28297069]
["bitfinex","BTCUSD",1738315387272,3.33433971,103960.0,103950.0,7.27649239]
["bitfinex","BTCUSD",1738315387775,3.31841822,103960.0,103950.0,7.27025239]
["bitfinex","BTCUSD",1738315388026,3.31841822,103960.0,103950.0,6.21054639]
["bitfinex","BTCUSD",1738315388281,3.31841822,103960.0,103950.0,6.20430639]
["bitfinex","BTCUSD",1738315388527,3.30253935,103960.0,103950.0,7.71054639]
["bitfinex","BTCUSD",1738315388988,3.23553934,103960.0,103950.0,7.71054639]
["bitfinex","BTCUSD",1738315391173,3.23553934,103960.0,103950.0,7.70430639]
["bitfinex","BTCUSD",1738315391386,3.23553934,103960.0,103950.0,7.71050639]
["bitfinex","BTCUSD",1738315392804,3.23553934,103960.0,103950.0,4.98484339]
["bitfinex","BTCUSD",1738315393017,3.23553934,103960.0,103950.0,9.91692139]
["bitfinex","BTCUSD",1738315393880,3.16853933,103960.0,103950.0,9.91692139]
["bitfinex","BTCUSD",1738315394213,2.00806573,103960.0,103950.0,8.41692139]
["bitfinex","BTCUSD",1738315394480,1.62473183,103960.0,103950.0,3.48484339]
["bitfinex","BTCUSD",1738315394720,1.62473183,103960.0,103950.0,4.98484339]
["bitfinex","BTCUSD",1738315394924,1.60867012,103960.0,103950.0,4.98484339]
["bitfinex","BTCUSD",1738315398876,1.54167011,103960.0,103950.0,4.98484339]
["bitfinex","BTCUSD",1738315400145,1.45132012,103960.0,103950.0,4.98484339]
["bitfinex","BTCUSD",1738315400355,0.83718231,103960.0,103950.0,5.0084528]
["bitfinex","BTCUSD",1738315400577,0.83269116,103960.0,103950.0,5.0084528]
["bitfinex","BTCUSD",1738315402850,0.63269116,103960.0,103950.0,5.0084528]
["bitfinex","BTCUSD",1738315403052,0.1583263,103960.0,103950.0,5.0084528]
["bitfinex","BTCUSD",1738315403228,0.1583263,103960.0,103950.0,4.9884528]
["bitfinex","BTCUSD",1738315403438,0.1387033,103960.0,103950.0,5.0084528]
["bitfinex","BTCUSD",1738315403784,0.07170329,103960.0,103950.0,5.0084528]
["bitfinex","BTCUSD",1738315403989,0.07170329,103960.0,103950.0,9.9405308]
["bitfinex","BTCUSD",1738315404301,0.00408329,103960.0,103950.0,9.9405308]
["bitfinex","BTCUSD",1738315406964,0.1433385,103970.0,103960.0,0.52791671]
["bitfinex","BTCUSD",1738315407168,0.1433385,103970.0,103960.0,7.79222601]
["bitfinex","BTCUSD",1738315407583,0.1433385,103970.0,103960.0,8.53612601]
["bitfinex","BTCUSD",1738315408445,0.12411569,103970.0,103960.0,8.53712601]
["bitfinex","BTCUSD",1738315408648,0.10941569,103970.0,103960.0,8.53812601]
["bitfinex","BTCUSD",1738315409056,0.10941569,103970.0,103960.0,10.03812601]
["bitfinex","BTCUSD",1738315411535,0.10941569,103970.0,103960.0,10.03612601]
["bitfinex","BTCUSD",1738315411755,0.00034869,103990.0,103980.0,1.01120998]
["bitfinex","BTCUSD",1738315411959,0.0809,104000.0,103990.0,0.506184]
["bitfinex","BTCUSD",1738315412172,0.04745599,104010.0,104000.0,1.00617]
["bitfinex","BTCUSD",1738315412352,0.04745599,104010.0,104000.0,7.31987386]
["bitfinex","BTCUSD",1738315413336,0.00666788,104010.0,104000.0,7.31987386]
["bitfinex","BTCUSD",1738315414469,0.00666788,104010.0,104000.0,8.81987386]
["bitfinex","BTCUSD",1738315414671,0.00666788,104010.0,104000.0,8.41087386]
["bitfinex","BTCUSD",1738315414873,0.00666788,104010.0,104000.0,8.82711386]
["bitfinex","BTCUSD",1738315415068,0.08906788,104010.0,104000.0,8.41611386]
["bitfinex","BTCUSD",1738315415324,0.08906788,104010.0,104000.0,8.82611386]
["bitfinex","BTCUSD",1738315415631,0.08906788,104010.0,104000.0,8.41711386]
["bitfinex","BTCUSD",1738315415844,0.08906788,104010.0,104000.0,8.86403664]
["bitfinex","BTCUSD",1738315416758,0.08906788,104010.0,104000.0,8.87357011]
["bitfinex","BTCUSD",1738315417709,0.08906788,104010.0,104000.0,8.97081327]
["bitfinex","BTCUSD",1738315418620,0.00666788,104010.0,104000.0,8.97081327]
["bitfinex","BTCUSD",1738315418825,0.1464,104020.0,104010.0,0.506156]
["bitfinex","BTCUSD",1738315419032,0.1464,104020.0,104010.0,6.74786904]
["bitfinex","BTCUSD",1738315419239,0.1464,104020.0,104010.0,6.78478827]
["bitfinex","BTCUSD",1738315419454,0.1464,104020.0,104010.0,8.31808827]
["bitfinex","BTCUSD",1738315420067,0.1464,104020.0,104010.0,7.90061727]
["bitfinex","BTCUSD",1738315420272,0.1464,104020.0,104010.0,7.43231527]
["bitfinex","BTCUSD",1738315421329,0.1464,104020.0,104010.0,7.43331527]
["bitfinex","BTCUSD",1738315421542,0.1464,104020.0,104010.0,7.43231527]
["bitfinex","BTCUSD",1738315421753,0.1464,104020.0,104010.0,7.43331527]
["bitfinex","BTCUSD",1738315422263,0.0406616,104030.0,104010.0,3.38701027]
["bitfinex","BTCUSD",1738315422475,0.0406616,104030.0,104020.0,1.47088616]
["bitfinex","BTCUSD",1738315422713,0.0406616,104030.0,104020.0,7.78453382]
["bitfinex","BTCUSD",1738315422964,0.0406616,104030.0,104020.0,8.52843382]
["bitfinex","BTCUSD",1738315423220,0.0406616,104030.0,104020.0,8.56685382]
["bitfinex","BTCUSD",1738315424483,0.0406616,104030.0,104020.0,8.76115382]
["bitfinex","BTCUSD",1738315424689,0.03205212,104030.0,104020.0,8.76115382]
["bitfinex","BTCUSD",1738315424905,0.03210042,104030.0,104020.0,10.26115382]
["bitfinex","BTCUSD",1738315425523,0.03201236,104030.0,104020.0,8.76115382]
["bitfinex","BTCUSD",1738315425920,0.03201236,104030.0,104020.0,8.76215382]
["bitfinex","BTCUSD",1738315426122,0.03201236,104030.0,104020.0,10.26215382]
["bitfinex","BTCUSD",1738315426351,0.03201236,104030.0,104020.0,8.78980679]
["bitfinex","BTCUSD",1738315426795,0.02975604,104030.0,104020.0,10.61432247]
["bitfinex","BTCUSD",1738315427004,0.02975604,104030.0,104020.0,10.39414847]
["bitfinex","BTCUSD",1738315427140,0.02975604,104030.0,104020.0,10.21582647]
["bitfinex","BTCUSD",1738315427565,0.02975604,104030.0,104020.0,10.21482647]
["bitfinex","BTCUSD",1738315427755,0.03001203,104030.0,104020.0,10.21482647]
["bitfinex","BTCUSD",1738315428147,0.02951084,104030.0,104020.0,9.33522647]
["bitfinex","BTCUSD",1738315428631,0.02951084,104030.0,104020.0,9.33622647]
["bitfinex","BTCUSD",1738315430133,0.02951084,104030.0,104020.0,7.44034147]
["bitfinex","BTCUSD",1738315430313,0.02951084,104030.0,104020.0,7.4126885]
["bitfinex","BTCUSD",1738315430464,0.02035059,104030.0,104020.0,7.4126885]
["bitfinex","BTCUSD",1738315430895,0.1244,104040.0,104030.0,0.381929]
["bitfinex","BTCUSD",1738315431101,0.1244,104040.0,104030.0,5.44124204]
["bitfinex","BTCUSD",1738315431889,0.1244,104040.0,104030.0,4.74055304]
["bitfinex","BTCUSD",1738315432113,0.1244,104040.0,104030.0,4.74155304]
["bitfinex","BTCUSD",1738315432725,0.1244,104040.0,104030.0,0.53316404]
["bitfinex","BTCUSD",1738315433268,0.1244,104040.0,104030.0,5.46524204]
["bitfinex","BTCUSD",1738315433832,0.1244,104040.0,104030.0,5.47144204]
["bitfinex","BTCUSD",1738315434437,0.0002562,104050.0,104040.0,0.581915]
["bitfinex","BTCUSD",1738315434626,0.0002562,104050.0,104040.0,7.83906132]
["bitfinex","BTCUSD",1738315434842,0.0002562,104050.0,104040.0,7.87236132]
["bitfinex","BTCUSD",1738315435268,0.0002562,104050.0,104040.0,8.29656132]
["bitfinex","BTCUSD",1738315435769,0.0002562,104050.0,104040.0,8.29756132]
["bitfinex","BTCUSD",1738315437667,0.1238,104050.0,104040.0,8.29756132]
["bitfinex","BTCUSD",1738315438669,0.1238,104050.0,104040.0,8.33756132]
["bitfinex","BTCUSD",1738315439861,0.1239218,104050.0,104040.0,8.31756132]
["bitfinex","BTCUSD",1738315440077,0.1239218,104050.0,104040.0,8.33756132]
["bitfinex","BTCUSD",1738315440457,0.08070249,104050.0,104040.0,8.36623784]
["bitfinex","BTCUSD",1738315440652,0.00025599,104060.0,104050.0,0.42499851]
["bitfinex","BTCUSD",1738315440894,0.00025599,104060.0,104050.0,5.85181155]
["bitfinex","BTCUSD",1738315441303,0.00025599,104060.0,104050.0,5.31893755]
["bitfinex","BTCUSD",1738315441490,0.00025599,104060.0,104050.0,4.81956955]
["bitfinex","BTCUSD",1738315441733,0.00025599,104060.0,104050.0,4.93680955]
["bitfinex","BTCUSD",1738315442164,0.00025599,104060.0,104050.0,4.82680955]
["bitfinex","BTCUSD",1738315442372,0.00025599,104060.0,104050.0,4.93680955]
["bitfinex","BTCUSD",1738315442572,0.00025599,104060.0,104050.0,4.91680955]
["bitfinex","BTCUSD",1738315442984,0.00025599,104060.0,104050.0,4.91056955]
["bitfinex","BTCUSD",1738315443220,0.00025599,104060.0,104050.0,3.02486455]
["bitfinex","BTCUSD",1738315443615,0.00025599,104060.0,104050.0,3.04486455]
["bitfinex","BTCUSD",1738315443822,0.1225,104060.0,104050.0,3.02486455]
["bitfinex","BTCUSD",1738315444672,0.1225,104060.0,104050.0,3.04486455]
["bitfinex","BTCUSD",1738315445585,0.1225,104060.0,104050.0,3.02486455]
["bitfinex","BTCUSD",1738315446247,0.1225,104060.0,104050.0,3.04486455]
["bitfinex","BTCUSD",1738315446874,0.00025599,104070.0,104060.0,0.424147]
["bitfinex","BTCUSD",1738315447096,0.00040089,104070.0,104060.0,3.39648432]
["bitfinex","BTCUSD",1738315448492,0.00040089,104070.0,104060.0,3.39748432]
["bitfinex","BTCUSD",1738315448895,0.00040089,104070.0,104060.0,3.33974432]
["bitfinex","BTCUSD",1738315449708,0.12360089,104070.0,104060.0,3.33974432]
["bitfinex","BTCUSD",1738315451364,0.12351285,104070.0,104060.0,3.33974432]
["bitfinex","BTCUSD",1738315451921,0.12351285,104070.0,104060.0,3.31974432]
["bitfinex","BTCUSD",1738315452129,0.12351285,104070.0,104060.0,3.33974432]
["bitfinex","BTCUSD",1738315455139,0.12351285,104070.0,104060.0,1.56781532]
["bitfinex","BTCUSD",1738315455353,0.12351285,104070.0,104060.0,6.49989332]
["bitfinex","BTCUSD",1738315456073,0.00025599,104080.0,104070.0,0.524133]
["bitfinex","BTCUSD",1738315456274,0.00073889,104080.0,104070.0,5.84219504]
["bitfinex","BTCUSD",1738315456780,0.00073889,104080.0,104070.0,5.87549504]
["bitfinex","BTCUSD",1738315457719,0.00073889,104080.0,104070.0,2.75371204]
["bitfinex","BTCUSD",1738315457929,0.00073889,104080.0,104070.0,2.75471204]
["bitfinex","BTCUSD",1738315458558,0.00073889,104080.0,104070.0,2.38337204]
["bitfinex","BTCUSD",1738315458968,0.00025599,104090.0,104080.0,0.154119]
["bitfinex","BTCUSD",1738315459170,0.06204873,104090.0,104080.0,1.47417044]
["bitfinex","BTCUSD",1738315459386,0.07163623,104090.0,104080.0,1.50416232]
["bitfinex","BTCUSD",1738315459538,0.06204873,104090.0,104080.0,1.48325832]
["bitfinex","BTCUSD",1738315459743,0.08504873,104090.0,104080.0,1.18954416]
["bitfinex","BTCUSD",1738315459997,0.18782987,104090.0,104080.0,1.17452416]
["bitfinex","BTCUSD",1738315460192,0.18782987,104090.0,104080.0,1.16824416]
["bitfinex","BTCUSD",1738315460769,0.14742987,104090.0,104080.0,0.23474775]
["bitfinex","BTCUSD",1738315460980,0.14742987,104090.0,104080.0,0.35475587]
["bitfinex","BTCUSD",1738315461387,0.14742987,104090.0,104080.0,0.20475587]
["bitfinex","BTCUSD",1738315461592,0.14742987,104090.0,104080.0,0.35475587]
["bitfinex","BTCUSD",1738315461808,1.21369628,104100.0,104090.0,0.184506]
["bitfinex","BTCUSD",1738315461993,1.31093944,104100.0,104090.0,0.184506]
["bitfinex","BTCUSD",1738315463604,1.43502058,104100.0,104090.0,0.184506]
["bitfinex","BTCUSD",1738315464319,1.45802058,104100.0,104090.0,0.184506]
["bitfinex","BTCUSD",1738315464640,1.45802058,104100.0,104090.0,0.185506]
["bitfinex","BTCUSD",1738315465404,0.023,104100.0,104090.0,0.185506]
["bitfinex","BTCUSD",1738315465628,0.14708114,104100.0,104090.0,0.185506]
["bitfinex","BTCUSD",1738315466440,0.14708114,104100.0,104090.0,0.184506]
["bitfinex","BTCUSD",1738315466829,0.15656981,104100.0,104090.0,0.184506]
["bitfinex","BTCUSD",1738315468249,0.15656981,104100.0,104090.0,0.185506]
["bitfinex","BTCUSD",1738315469627,0.17568224,104100.0,104090.0,0.185506]
["bitfinex","BTCUSD",1738315472268,0.17568224,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738315474145,0.0516011,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738315476285,0.0517229,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738315488610,0.0517229,104100.0,104090.0,0.14536157]
["bitfinex","BTCUSD",1738315490274,0.0287229,104100.0,104090.0,0.14536157]
["bitfinex","BTCUSD",1738315492002,0.0287229,104100.0,104090.0,0.29536157]
["bitfinex","BTCUSD",1738315492747,0.0287229,104100.0,104090.0,0.32531175]
["bitfinex","BTCUSD",1738315494077,0.0287229,104100.0,104090.0,0.40591175]
["bitfinex","BTCUSD",1738315494274,0.0232562,104110.0,104100.0,0.294092]
["bitfinex","BTCUSD",1738315494471,0.0232562,104110.0,104100.0,1.25516841]
["bitfinex","BTCUSD",1738315495413,0.0232562,104110.0,104100.0,1.25616841]
["bitfinex","BTCUSD",1738315495660,0.04246512,104110.0,104100.0,1.25616841]
["bitfinex","BTCUSD",1738315497583,0.3214562,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738315497789,0.41869936,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738315497992,0.40918472,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738315499374,0.41878336,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738315500408,0.43840148,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738315500608,0.34115832,104120.0,104110.0,0.294078]
["bitfinex","BTCUSD",1738315501079,0.34128022,104120.0,104110.0,0.294078]
["bitfinex","BTCUSD",1738315501496,0.02325599,104130.0,104120.0,0.22156714]
["bitfinex","BTCUSD",1738315501661,0.12064392,104130.0,104120.0,0.22156714]
["bitfinex","BTCUSD",1738315502244,0.26100076,104130.0,104120.0,0.22156714]
["bitfinex","BTCUSD",1738315504332,0.28920295,104130.0,104120.0,0.22156714]
["bitfinex","BTCUSD",1738315505731,0.28920295,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738315507333,0.28920295,104130.0,104120.0,1.10514041]
["bitfinex","BTCUSD",1738315507964,0.02860295,104130.0,104120.0,1.10514041]
["bitfinex","BTCUSD",1738315511143,0.1099556,104130.0,104120.0,1.10514041]
["bitfinex","BTCUSD",1738315511988,0.1099556,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738315512962,0.1099556,104130.0,104120.0,0.14431999]
["bitfinex","BTCUSD",1738315513385,0.02860295,104130.0,104120.0,0.14431999]
["bitfinex","BTCUSD",1738315514204,0.1099556,104130.0,104120.0,0.10996216]
["bitfinex","BTCUSD",1738315514431,0.1099556,104130.0,104120.0,0.00025599]
["bitfinex","BTCUSD",1738315514771,0.1099556,104130.0,104120.0,0.14431999]
["bitfinex","BTCUSD",1738315516141,0.02860295,104130.0,104120.0,0.14431999]
["bitfinex","BTCUSD",1738315517208,0.02860295,104130.0,104120.0,1.1053964]
["bitfinex","BTCUSD",1738315523664,0.01911581,104130.0,104120.0,1.1053964]
["bitfinex","BTCUSD",1738315523983,0.01881138,104130.0,104120.0,1.1053964]
["bitfinex","BTCUSD",1738315526245,0.01893328,104130.0,104120.0,1.1053964]
["bitfinex","BTCUSD",1738315528979,0.01893328,104130.0,104120.0,0.14431999]
["bitfinex","BTCUSD",1738315533644,0.01893328,104130.0,104120.0,0.17432149]
["bitfinex","BTCUSD",1738315535155,0.01893328,104130.0,104120.0,0.26055688]
["bitfinex","BTCUSD",1738315537283,0.01893328,104130.0,104120.0,0.17432149]
["bitfinex","BTCUSD",1738315544850,0.01893328,104130.0,104120.0,0.14043149]
["bitfinex","BTCUSD",1738315545063,0.34157909,104130.0,104120.0,0.11042999]
["bitfinex","BTCUSD",1738315545472,0.34157909,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738315545820,0.19752909,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738315547122,0.11617644,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738315547279,0.11617644,104130.0,104120.0,0.219664]
["bitfinex","BTCUSD",1738315547676,0.01893328,104130.0,104120.0,0.219664]
["bitfinex","BTCUSD",1738315548221,0.02093968,104130.0,104120.0,0.219664]
["bitfinex","BTCUSD",1738315549298,0.02093968,104130.0,104120.0,0.21991999]
["bitfinex","BTCUSD",1738315549560,0.02093968,104130.0,104120.0,0.30635438]
["bitfinex","BTCUSD",1738315555336,0.02093968,104130.0,104120.0,0.33636596]
["bitfinex","BTCUSD",1738315558593,0.19953549,104130.0,104120.0,0.33636596]
["bitfinex","BTCUSD",1738315559216,0.11818284,104130.0,104120.0,0.33636596]
["bitfinex","BTCUSD",1738315559445,0.11818284,104130.0,104120.0,0.24993157]
["bitfinex","BTCUSD",1738315560928,0.02093968,104130.0,104120.0,0.24993157]
["bitfinex","BTCUSD",1738315561695,0.02093968,104130.0,104120.0,0.29613157]
["bitfinex","BTCUSD",1738315565420,0.02093968,104130.0,104120.0,0.44613157]
["bitfinex","BTCUSD",1738315565681,0.02093968,104130.0,104120.0,0.54337473]
["bitfinex","BTCUSD",1738315567680,0.02093968,104130.0,104120.0,1.14956144]
["bitfinex","BTCUSD",1738315568184,0.02093968,104130.0,104120.0,1.00129144]
["bitfinex","BTCUSD",1738315568395,0.02093968,104130.0,104120.0,1.86951644]
["bitfinex","BTCUSD",1738315569477,0.02093968,104130.0,104120.0,1.91716941]
["bitfinex","BTCUSD",1738315569738,0.02093968,104130.0,104120.0,1.88951644]
["bitfinex","BTCUSD",1738315569968,0.02093968,104130.0,104120.0,1.71869644]
["bitfinex","BTCUSD",1738315570181,0.02093968,104130.0,104120.0,1.13927544]
["bitfinex","BTCUSD",1738315570394,0.02093968,104130.0,104120.0,1.08252944]
["bitfinex","BTCUSD",1738315570598,0.02093968,104130.0,104120.0,0.96829144]
["bitfinex","BTCUSD",1738315570750,0.02083059,104130.0,104120.0,0.98829144]
["bitfinex","BTCUSD",1738315571676,0.02083059,104130.0,104120.0,0.99449144]
["bitfinex","BTCUSD",1738315573075,0.01345043,104130.0,104120.0,0.99449144]
["bitfinex","BTCUSD",1738315573280,0.01345043,104130.0,104120.0,0.66957473]
["bitfinex","BTCUSD",1738315573482,0.01345043,104130.0,104120.0,0.64957473]
["bitfinex","BTCUSD",1738315573705,0.01340766,104130.0,104120.0,0.64957473]
["bitfinex","BTCUSD",1738315574047,0.01340766,104130.0,104120.0,0.66957473]
["bitfinex","BTCUSD",1738315577667,0.01340766,104130.0,104120.0,0.69257473]
["bitfinex","BTCUSD",1738315581250,0.01340766,104130.0,104120.0,0.67257473]
["bitfinex","BTCUSD",1738315581507,0.01340766,104130.0,104120.0,0.69257473]
["bitfinex","BTCUSD",1738315581912,0.01340766,104130.0,104120.0,0.54337473]
["bitfinex","BTCUSD",1738315582114,0.01340766,104130.0,104120.0,0.54957473]
["bitfinex","BTCUSD",1738315592756,0.01340766,104130.0,104120.0,0.54337473]
["bitfinex","BTCUSD",1738315592939,0.01340766,104130.0,104120.0,0.54957473]
["bitfinex","BTCUSD",1738315594844,0.01340766,104130.0,104120.0,0.29613157]
["bitfinex","BTCUSD",1738315595905,0.01340766,104130.0,104120.0,0.44613157]
["bitfinex","BTCUSD",1738315596993,0.01340766,104130.0,104120.0,0.54337473]
["bitfinex","BTCUSD",1738315597204,0.01340766,104130.0,104120.0,0.69637473]
["bitfinex","BTCUSD",1738315597388,0.0021283,104130.0,104120.0,0.66637473]
["bitfinex","BTCUSD",1738315603639,0.0021283,104130.0,104120.0,2.08014573]
["bitfinex","BTCUSD",1738315605101,0.0021283,104130.0,104120.0,2.20014573]
["bitfinex","BTCUSD",1738315605233,0.00989922,104140.0,104130.0,0.38]
["bitfinex","BTCUSD",1738315605436,0.00989922,104140.0,104130.0,5.48244473]
["bitfinex","BTCUSD",1738315605437,0.00030422,104140.0,104130.0,5.48244473]
["bitfinex","BTCUSD",1738315605932,0.00030422,104140.0,104130.0,4.7030772]
["bitfinex","BTCUSD",1738315606146,0.00030422,104140.0,104130.0,4.72704177]
["bitfinex","BTCUSD",1738315606346,0.00025599,104150.0,104140.0,0.303]
["bitfinex","BTCUSD",1738315606588,0.00025599,104150.0,104140.0,4.95734574]
["bitfinex","BTCUSD",1738315607133,0.00025599,104150.0,104140.0,5.01508574]
["bitfinex","BTCUSD",1738315607334,0.0001219,104160.0,104150.0,0.574023]
["bitfinex","BTCUSD",1738315607714,0.00017013,104160.0,104150.0,5.47433702]
["bitfinex","BTCUSD",1738315609300,0.00017013,104160.0,104150.0,5.49594568]
["bitfinex","BTCUSD",1738315609723,0.00017013,104160.0,104150.0,5.50824559]
["bitfinex","BTCUSD",1738315613186,0.00017013,104160.0,104150.0,4.43986559]
["bitfinex","BTCUSD",1738315613674,0.00017013,104160.0,104150.0,4.43366559]
["bitfinex","BTCUSD",1738315613951,0.00017013,104160.0,104150.0,3.41256159]
["bitfinex","BTCUSD",1738315617724,0.00017013,104160.0,104150.0,3.30256159]
["bitfinex","BTCUSD",1738315617932,0.00017013,104160.0,104150.0,3.41256159]
["bitfinex","BTCUSD",1738315618463,0.00017013,104160.0,104150.0,3.30256159]
["bitfinex","BTCUSD",1738315618667,0.00017013,104160.0,104150.0,3.28256159]
["bitfinex","BTCUSD",1738315618943,0.00017013,104160.0,104150.0,3.30347759]
["bitfinex","BTCUSD",1738315619589,0.00017013,104160.0,104150.0,3.18557759]
["bitfinex","BTCUSD",1738315619796,0.00017013,104160.0,104150.0,2.74051259]
["bitfinex","BTCUSD",1738315620563,0.00017013,104160.0,104150.0,1.75681959]
["bitfinex","BTCUSD",1738315620787,0.00017013,104160.0,104150.0,3.52037459]
["bitfinex","BTCUSD",1738315621122,0.00017013,104160.0,104150.0,2.93296893]
["bitfinex","BTCUSD",1738315621348,0.00017013,104160.0,104150.0,2.49212993]
["bitfinex","BTCUSD",1738315621563,0.00017013,104160.0,104150.0,2.02472693]
["bitfinex","BTCUSD",1738315622355,0.00017013,104160.0,104150.0,2.00396693]
["bitfinex","BTCUSD",1738315622947,0.00017013,104160.0,104150.0,2.01396693]
["bitfinex","BTCUSD",1738315623149,0.00017013,104160.0,104150.0,2.00396693]
["bitfinex","BTCUSD",1738315624583,0.00017013,104160.0,104150.0,1.88396693]
["bitfinex","BTCUSD",1738315624788,0.00017013,104160.0,104150.0,1.74236002]
["bitfinex","BTCUSD",1738315624991,0.00017013,104160.0,104150.0,1.84856002]
["bitfinex","BTCUSD",1738315627257,0.00017013,104160.0,104150.0,1.8488158]
["bitfinex","BTCUSD",1738315628304,0.00017013,104160.0,104150.0,1.6931668]
["bitfinex","BTCUSD",1738315630676,0.00017013,104160.0,104150.0,1.8349948]
["bitfinex","BTCUSD",1738315631140,0.00017013,104160.0,104150.0,1.8287948]
["bitfinex","BTCUSD",1738315631300,0.00017013,104160.0,104150.0,1.8349948]
["bitfinex","BTCUSD",1738315631698,0.00017013,104160.0,104150.0,1.6931668]
["bitfinex","BTCUSD",1738315631909,0.00017013,104160.0,104150.0,1.7331668]
["bitfinex","BTCUSD",1738315632117,0.00017013,104160.0,104150.0,2.1080258]
["bitfinex","BTCUSD",1738315636728,0.00017013,104160.0,104150.0,2.0278008]
["bitfinex","BTCUSD",1738315637825,0.00017013,104160.0,104150.0,1.01236752]
["bitfinex","BTCUSD",1738315639100,0.00017013,104160.0,104150.0,1.0395767]
["bitfinex","BTCUSD",1738315639343,0.00017013,104160.0,104150.0,1.1695767]
["bitfinex","BTCUSD",1738315639554,0.00017013,104160.0,104150.0,1.14236752]
["bitfinex","BTCUSD",1738315639763,0.00017013,104160.0,104150.0,1.1695767]
["bitfinex","BTCUSD",1738315639971,0.00017013,104160.0,104150.0,1.14236752]
["bitfinex","BTCUSD",1738315641439,0.00017013,104160.0,104150.0,1.12236752]
["bitfinex","BTCUSD",1738315641674,0.00017013,104160.0,104150.0,1.14236752]
["bitfinex","BTCUSD",1738315641878,0.00017013,104160.0,104150.0,1.12616752]
["bitfinex","BTCUSD",1738315642088,0.00017013,104160.0,104150.0,1.11236752]
["bitfinex","BTCUSD",1738315642475,0.00017013,104160.0,104150.0,0.81773352]
["bitfinex","BTCUSD",1738315642678,0.00017013,104160.0,104150.0,1.46547852]
["bitfinex","BTCUSD",1738315643186,0.00017013,104160.0,104150.0,1.44547852]
["bitfinex","BTCUSD",1738315643391,0.00017013,104160.0,104150.0,1.46547852]
["bitfinex","BTCUSD",1738315644250,0.00017013,104160.0,104150.0,1.44547852]
["bitfinex","BTCUSD",1738315645845,0.00017013,104160.0,104150.0,1.34547852]
["bitfinex","BTCUSD",1738315646020,0.00017013,104160.0,104150.0,1.25529752]
["bitfinex","BTCUSD",1738315646612,0.00017013,104160.0,104150.0,1.18961552]
["bitfinex","BTCUSD",1738315647022,0.00017013,104160.0,104150.0,1.16945152]
["bitfinex","BTCUSD",1738315647161,0.00017013,104160.0,104150.0,1.15333852]
["bitfinex","BTCUSD",1738315649721,0.00017013,104160.0,104150.0,0.84357552]
["bitfinex","BTCUSD",1738315650013,0.00017013,104160.0,104150.0,0.88224452]
["bitfinex","BTCUSD",1738315650360,0.00017013,104160.0,104150.0,0.85978852]
["bitfinex","BTCUSD",1738315650570,0.00017013,104160.0,104150.0,0.69473352]
["bitfinex","BTCUSD",1738315650997,0.00017013,104160.0,104150.0,0.54473352]
["bitfinex","BTCUSD",1738315651226,0.00017013,104160.0,104150.0,0.44473352]
["bitfinex","BTCUSD",1738315651973,0.00017013,104160.0,104150.0,0.59473352]
["bitfinex","BTCUSD",1738315652366,0.00017013,104160.0,104150.0,0.46153352]
["bitfinex","BTCUSD",1738315652573,0.00017013,104160.0,104150.0,0.46773352]
["bitfinex","BTCUSD",1738315655817,0.00017013,104160.0,104150.0,0.46153352]
["bitfinex","BTCUSD",1738315656104,0.00017013,104160.0,104150.0,0.46773352]
["bitfinex","BTCUSD",1738315656864,0.00017013,104160.0,104150.0,0.51393352]
["bitfinex","BTCUSD",1738315660595,0.00017013,104160.0,104150.0,0.53693352]
["bitfinex","BTCUSD",1738315660794,0.00017013,104160.0,104150.0,0.61293352]
["bitfinex","BTCUSD",1738315662972,0.00017013,104160.0,104150.0,0.60673352]
["bitfinex","BTCUSD",1738315663172,0.00017013,104160.0,104150.0,0.61293352]
["bitfinex","BTCUSD",1738315665440,0.00017013,104160.0,104150.0,0.46773352]
["bitfinex","BTCUSD",1738315665643,0.00017013,104160.0,104150.0,0.46153352]
["bitfinex","BTCUSD",1738315665857,0.00017013,104160.0,104150.0,0.46773352]
["bitfinex","BTCUSD",1738315666488,0.00017013,104160.0,104150.0,0.46153352]
["bitfinex","BTCUSD",1738315666670,0.00017013,104160.0,104150.0,0.46773352]
["bitfinex","BTCUSD",1738315667627,0.02109223,104170.0,104150.0,0.31773352]
["bitfinex","BTCUSD",1738315667835,0.0190307,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738315668155,0.0190307,104170.0,104160.0,0.32402058]
["bitfinex","BTCUSD",1738315670759,0.38403734,104170.0,104150.0,1.77576506]
["bitfinex","BTCUSD",1738315670973,0.12616648,104160.0,104150.0,1.42785036]
["bitfinex","BTCUSD",1738315671178,0.0024,104160.0,104150.0,1.42785036]
["bitfinex","BTCUSD",1738315671381,0.0024,104160.0,104150.0,1.39793306]
["bitfinex","BTCUSD",1738315671586,0.0024,104160.0,104150.0,1.54793306]
["bitfinex","BTCUSD",1738315671894,0.12616648,104160.0,104150.0,1.15155519]
["bitfinex","BTCUSD",1738315672278,0.27017548,104160.0,104150.0,0.04645578]
["bitfinex","BTCUSD",1738315672485,0.36741864,104160.0,104150.0,0.18427878]
["bitfinex","BTCUSD",1738315672745,0.59832256,104160.0,104140.0,0.33555453]
["bitfinex","BTCUSD",1738315672944,0.0813287,104150.0,104140.0,0.19157476]
["bitfinex","BTCUSD",1738315673371,0.70901486,104160.0,104140.0,0.52765276]
["bitfinex","BTCUSD",1738315673616,0.0813287,104150.0,104140.0,0.33560376]
["bitfinex","BTCUSD",1738315673828,0.0813287,104150.0,104140.0,0.14407723]
["bitfinex","BTCUSD",1738315674232,0.0813287,104150.0,104140.0,0.33612623]
["bitfinex","BTCUSD",1738315674633,0.55960387,104160.0,104140.0,0.33612623]
["bitfinex","BTCUSD",1738315674886,0.55960387,104160.0,104140.0,0.52816523]
["bitfinex","BTCUSD",1738315675104,0.55960387,104160.0,104150.0,0.144023]
["bitfinex","BTCUSD",1738315675516,0.5711505,104160.0,104150.0,0.144023]
["bitfinex","BTCUSD",1738315676087,0.5711505,104160.0,104140.0,0.52816523]
["bitfinex","BTCUSD",1738315676283,0.5711505,104160.0,104140.0,0.51516523]
["bitfinex","BTCUSD",1738315676811,0.5711505,104160.0,104140.0,0.51515423]
["bitfinex","BTCUSD",1738315677633,0.5711505,104160.0,104140.0,0.70719323]
["bitfinex","BTCUSD",1738315678079,0.2351285,104160.0,104140.0,0.576116]
["bitfinex","BTCUSD",1738315678258,0.11118979,104160.0,104150.0,0.144023]
["bitfinex","BTCUSD",1738315679451,0.25519879,104160.0,104150.0,0.144023]
["bitfinex","BTCUSD",1738315679651,0.11118979,104160.0,104150.0,0.144023]
["bitfinex","BTCUSD",1738315680770,0.25519879,104160.0,104150.0,0.144023]
["bitfinex","BTCUSD",1738315682482,0.11118979,104160.0,104150.0,0.144023]
["bitfinex","BTCUSD",1738315683684,0.25519879,104160.0,104150.0,0.14427899]
["bitfinex","BTCUSD",1738315684211,0.3791375,104160.0,104150.0,0.14427899]
["bitfinex","BTCUSD",1738315684621,0.3791375,104160.0,104150.0,0.06627899]
["bitfinex","BTCUSD",1738315684811,0.3791375,104160.0,104150.0,0.00025599]
["bitfinex","BTCUSD",1738315685003,0.3791375,104160.0,104150.0,0.14427899]
["bitfinex","BTCUSD",1738315688178,0.7631685,104160.0,104140.0,0.539413]
["bitfinex","BTCUSD",1738315688362,0.5711495,104160.0,104150.0,0.144023]
["bitfinex","BTCUSD",1738315689416,0.6722495,104160.0,104150.0,0.144023]
["bitfinex","BTCUSD",1738315689639,0.5711495,104160.0,104150.0,0.144023]
["bitfinex","BTCUSD",1738315689864,0.5711495,104160.0,104140.0,0.731451]
["bitfinex","BTCUSD",1738315690779,0.5711495,104160.0,104140.0,0.539412]
["bitfinex","BTCUSD",1738315691126,0.7631695,104160.0,104140.0,0.539412]
["bitfinex","BTCUSD",1738315692014,0.7631695,104160.0,104140.0,0.539422]
["bitfinex","BTCUSD",1738315692537,0.8111845,104160.0,104140.0,0.347374]
["bitfinex","BTCUSD",1738315692916,0.144023,104150.0,104140.0,0.347374]
["bitfinex","BTCUSD",1738315693077,0.36520487,104150.0,104130.0,0.702768]
["bitfinex","BTCUSD",1738315693280,0.22118187,104150.0,104140.0,0.144036]
["bitfinex","BTCUSD",1738315693479,0.09724316,104150.0,104140.0,0.144036]
["bitfinex","BTCUSD",1738315694673,0.17857414,104150.0,104140.0,0.144036]
["bitfinex","BTCUSD",1738315694887,0.09724316,104150.0,104140.0,0.144036]
["bitfinex","BTCUSD",1738315696746,0.09724316,104150.0,104140.0,0.14429199]
["bitfinex","BTCUSD",1738315698305,0.11676033,104150.0,104140.0,0.14429199]
["bitfinex","BTCUSD",1738315699693,0.19809131,104150.0,104140.0,0.14429199]
["bitfinex","BTCUSD",1738315704362,0.11676033,104150.0,104140.0,0.14429199]
["bitfinex","BTCUSD",1738315704714,0.01951717,104150.0,104140.0,0.14429199]
["bitfinex","BTCUSD",1738315704919,0.01951717,104150.0,104140.0,0.22269199]
["bitfinex","BTCUSD",1738315706386,0.01951717,104150.0,104140.0,0.4507677]
["bitfinex","BTCUSD",1738315706614,0.01951717,104150.0,104140.0,0.50512457]
["bitfinex","BTCUSD",1738315709120,0.01963907,104150.0,104140.0,0.50512457]
["bitfinex","BTCUSD",1738315709881,0.0001219,104150.0,104140.0,0.72536773]
["bitfinex","BTCUSD",1738315710527,0.0001219,104150.0,104140.0,0.60236773]
["bitfinex","BTCUSD",1738315711553,0.0001219,104150.0,104140.0,0.50512457]
["bitfinex","BTCUSD",1738315715437,0.0001219,104150.0,104140.0,0.60236773]
["bitfinex","BTCUSD",1738315717664,0.0001219,104150.0,104140.0,0.50512457]
["bitfinex","BTCUSD",1738315718137,0.0001219,104150.0,104140.0,0.47514886]
["bitfinex","BTCUSD",1738315719042,0.0001219,104150.0,104140.0,0.5050606]
["bitfinex","BTCUSD",1738315720678,0.0001219,104150.0,104140.0,0.17420373]
["bitfinex","BTCUSD",1738315720885,0.08145288,104150.0,104140.0,0.14429199]
["bitfinex","BTCUSD",1738315721088,0.0001219,104150.0,104140.0,0.14429199]
["bitfinex","BTCUSD",1738315728581,0.0001219,104150.0,104140.0,0.41699199]
["bitfinex","BTCUSD",1738315738531,0.0001219,104150.0,104140.0,0.44693128]
["bitfinex","BTCUSD",1738315743875,0.0001219,104150.0,104140.0,0.46490047]
["bitfinex","BTCUSD",1738315745082,0.0001219,104150.0,104140.0,0.56214363]
["bitfinex","BTCUSD",1738315747519,0.0001219,104150.0,104140.0,0.89081663]
["bitfinex","BTCUSD",1738315748217,0.0001219,104150.0,104140.0,0.68514363]
["bitfinex","BTCUSD",1738315748649,0.0001219,104150.0,104140.0,0.58514363]
["bitfinex","BTCUSD",1738315748867,0.0001219,104150.0,104140.0,0.56214363]
["bitfinex","BTCUSD",1738315765004,0.0001219,104170.0,104150.0,0.15]
["bitfinex","BTCUSD",1738315765205,0.00021449,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738315767175,0.00021449,104170.0,104160.0,0.16197819]
["bitfinex","BTCUSD",1738315767371,0.00021449,104170.0,104160.0,0.31197819]
["bitfinex","BTCUSD",1738315768311,0.01370691,104170.0,104160.0,0.31197819]
["bitfinex","BTCUSD",1738315768463,0.00021449,104170.0,104160.0,0.31197819]
["bitfinex","BTCUSD",1738315769682,0.01964621,104170.0,104160.0,0.31197819]
["bitfinex","BTCUSD",1738315769937,0.01964621,104170.0,104160.0,0.39809661]
["bitfinex","BTCUSD",1738315771163,0.03308345,104170.0,104160.0,0.39809661]
["bitfinex","BTCUSD",1738315771410,0.01964621,104170.0,104160.0,0.39809661]
["bitfinex","BTCUSD",1738315775271,0.01964621,104170.0,104160.0,0.42805029]
["bitfinex","BTCUSD",1738315775903,0.03322208,104170.0,104160.0,0.42805029]
["bitfinex","BTCUSD",1738315776266,0.01964621,104170.0,104160.0,0.42805029]
["bitfinex","BTCUSD",1738315777883,0.01964621,104170.0,104160.0,0.34193187]
["bitfinex","BTCUSD",1738315778414,0.01964621,104170.0,104160.0,0.34218786]
["bitfinex","BTCUSD",1738315780638,0.03285869,104170.0,104160.0,0.34218786]
["bitfinex","BTCUSD",1738315785071,0.03285869,104170.0,104160.0,0.42308786]
["bitfinex","BTCUSD",1738315801551,0.03285869,104170.0,104160.0,0.34218786]
["bitfinex","BTCUSD",1738315801552,0.11414276,104170.0,104160.0,0.34218786]
["bitfinex","BTCUSD",1738315801758,0.21138592,104170.0,104160.0,0.34218786]
["bitfinex","BTCUSD",1738315802177,0.35538092,104170.0,104160.0,0.34218786]
["bitfinex","BTCUSD",1738315802383,0.35538092,104170.0,104160.0,0.31223418]
["bitfinex","BTCUSD",1738315802592,0.36538092,104170.0,104160.0,0.31223418]
["bitfinex","BTCUSD",1738315802805,0.22138592,104170.0,104160.0,0.31223418]
["bitfinex","BTCUSD",1738315804072,0.14010185,104170.0,104160.0,0.31223418]
["bitfinex","BTCUSD",1738315804489,0.14010185,104170.0,104160.0,0.34220918]
["bitfinex","BTCUSD",1738315805658,0.13010185,104170.0,104160.0,0.34220918]
["bitfinex","BTCUSD",1738315807311,0.14010185,104170.0,104160.0,0.34220918]
["bitfinex","BTCUSD",1738315808525,0.22138592,104170.0,104160.0,0.34220918]
["bitfinex","BTCUSD",1738315809496,0.14010185,104170.0,104160.0,0.34220918]
["bitfinex","BTCUSD",1738315811338,0.22138592,104170.0,104160.0,0.34220918]
["bitfinex","BTCUSD",1738315811872,0.22138592,104170.0,104160.0,0.31223418]
["bitfinex","BTCUSD",1738315813042,0.22138592,104170.0,104160.0,0.29426499]
["bitfinex","BTCUSD",1738315813453,0.22138592,104170.0,104160.0,0.31224795]
["bitfinex","BTCUSD",1738315815410,0.14010185,104170.0,104160.0,0.31224795]
["bitfinex","BTCUSD",1738315815617,0.14010185,104170.0,104160.0,0.39484795]
["bitfinex","BTCUSD",1738315815947,0.03285869,104170.0,104160.0,0.4248138]
["bitfinex","BTCUSD",1738315816955,0.03285869,104170.0,104160.0,0.40683084]
["bitfinex","BTCUSD",1738315817436,0.03285869,104170.0,104160.0,0.45323084]
["bitfinex","BTCUSD",1738315819914,0.03285869,104170.0,104160.0,0.47120916]
["bitfinex","BTCUSD",1738315820425,0.02679753,104170.0,104160.0,0.47120916]
["bitfinex","BTCUSD",1738315820670,0.01358505,104170.0,104160.0,0.47120916]
["bitfinex","BTCUSD",1738315824454,0.01358505,104170.0,104160.0,0.45323084]
["bitfinex","BTCUSD",1738315826355,0.01358505,104170.0,104160.0,0.45311021]
["bitfinex","BTCUSD",1738315827356,0.01370695,104170.0,104160.0,0.55035337]
["bitfinex","BTCUSD",1738315828269,0.01283238,104170.0,104160.0,0.55035337]
["bitfinex","BTCUSD",1738315829734,0.0001219,104170.0,104160.0,0.55035337]
["bitfinex","BTCUSD",1738315831899,0.0001219,104170.0,104160.0,0.87935337]
["bitfinex","BTCUSD",1738315849135,0.01910438,104180.0,104170.0,0.223995]
["bitfinex","BTCUSD",1738315849337,0.01910438,104180.0,104170.0,1.26939413]
["bitfinex","BTCUSD",1738315852862,0.01910438,104180.0,104170.0,1.41939413]
["bitfinex","BTCUSD",1738315853068,0.01910438,104180.0,104170.0,1.41943759]
["bitfinex","BTCUSD",1738315855118,0.01910438,104180.0,104170.0,1.33943759]
["bitfinex","BTCUSD",1738315856658,0.01910438,104180.0,104170.0,0.37836118]
["bitfinex","BTCUSD",1738315860559,0.01910438,104180.0,104170.0,1.41763759]
["bitfinex","BTCUSD",1738315860767,0.01910438,104180.0,104170.0,1.46403759]
["bitfinex","BTCUSD",1738315861609,0.01658714,104190.0,104180.0,0.418581]
["bitfinex","BTCUSD",1738315861802,0.01658714,104190.0,104180.0,0.54579001]
["bitfinex","BTCUSD",1738315862793,0.01658714,104190.0,104180.0,0.54583347]
["bitfinex","BTCUSD",1738315862979,0.01658714,104190.0,104180.0,0.64583347]
["bitfinex","BTCUSD",1738315863202,0.01658714,104190.0,104180.0,0.86827447]
["bitfinex","BTCUSD",1738315864033,0.01658714,104190.0,104180.0,0.64583347]
["bitfinex","BTCUSD",1738315866383,0.01658714,104190.0,104180.0,0.44859031]
["bitfinex","BTCUSD",1738315868007,0.01658714,104190.0,104180.0,0.17399031]
["bitfinex","BTCUSD",1738315868428,0.01658714,104190.0,104180.0,0.32399031]
["bitfinex","BTCUSD",1738315872992,0.01658714,104190.0,104180.0,0.3242463]
["bitfinex","BTCUSD",1738315874285,0.01658714,104190.0,104180.0,0.4573463]
["bitfinex","BTCUSD",1738315875914,0.01658714,104190.0,104180.0,0.55458946]
["bitfinex","BTCUSD",1738315882764,0.01658714,104190.0,104180.0,1.43258246]
["bitfinex","BTCUSD",1738315884091,0.01658714,104190.0,104180.0,1.41768846]
["bitfinex","BTCUSD",1738315886944,0.01658714,104190.0,104180.0,0.55458946]
["bitfinex","BTCUSD",1738315887359,0.01948953,104210.0,104200.0,0.293953]
["bitfinex","BTCUSD",1738315887567,0.0199719,104210.0,104200.0,1.25502941]
["bitfinex","BTCUSD",1738315888177,0.0199719,104210.0,104200.0,1.25507287]
["bitfinex","BTCUSD",1738315888806,0.03548529,104210.0,104200.0,1.25507287]
["bitfinex","BTCUSD",1738315888983,0.0199719,104210.0,104200.0,1.25507287]
["bitfinex","BTCUSD",1738315893571,0.0199719,104210.0,104200.0,1.28494671]
["bitfinex","BTCUSD",1738315896323,0.0199719,104210.0,104200.0,1.36454671]
["bitfinex","BTCUSD",1738315897497,0.03082542,104220.0,104200.0,1.36454671]
["bitfinex","BTCUSD",1738315897702,0.03097007,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738315898236,0.03097007,104220.0,104210.0,0.14398346]
["bitfinex","BTCUSD",1738315898392,0.04984618,104220.0,104210.0,0.14398346]
["bitfinex","BTCUSD",1738315899055,0.04792833,104220.0,104210.0,0.14398346]
["bitfinex","BTCUSD",1738315900524,0.13914895,104220.0,104210.0,0.14398346]
["bitfinex","BTCUSD",1738315902482,0.13914895,104220.0,104210.0,0.22996148]
["bitfinex","BTCUSD",1738315905475,0.23639211,104220.0,104210.0,0.19545748]
["bitfinex","BTCUSD",1738315906134,0.37031811,104220.0,104210.0,0.19545748]
["bitfinex","BTCUSD",1738315906338,0.22639211,104220.0,104210.0,0.19545748]
["bitfinex","BTCUSD",1738315906842,0.22639211,104220.0,104210.0,0.19541402]
["bitfinex","BTCUSD",1738315907279,0.23639211,104220.0,104210.0,0.19541402]
["bitfinex","BTCUSD",1738315907498,0.22639211,104220.0,104210.0,0.19541402]
["bitfinex","BTCUSD",1738315908114,0.22639211,104220.0,104210.0,0.19559806]
["bitfinex","BTCUSD",1738315908735,0.22651401,104220.0,104210.0,0.10962004]
["bitfinex","BTCUSD",1738315909364,0.15529339,104220.0,104210.0,0.10962004]
["bitfinex","BTCUSD",1738315909990,0.14529339,104220.0,104210.0,0.10962004]
["bitfinex","BTCUSD",1738315910211,0.04805023,104220.0,104210.0,0.33462004]
["bitfinex","BTCUSD",1738315910435,0.04805023,104220.0,104210.0,0.56502986]
["bitfinex","BTCUSD",1738315910659,0.02917412,104220.0,104210.0,2.20026786]
["bitfinex","BTCUSD",1738315911093,0.0001218,104230.0,104220.0,0.417826]
["bitfinex","BTCUSD",1738315911340,0.00016998,104230.0,104220.0,2.98604436]
["bitfinex","BTCUSD",1738315911556,0.00016998,104230.0,104220.0,2.90724736]
["bitfinex","BTCUSD",1738315911779,0.00016998,104230.0,104220.0,2.84417136]
["bitfinex","BTCUSD",1738315912012,0.00016998,104230.0,104220.0,2.86717136]
["bitfinex","BTCUSD",1738315912446,0.0001219,104260.0,104250.0,0.293884]
["bitfinex","BTCUSD",1738315912676,0.00017008,104260.0,104250.0,1.33066041]
["bitfinex","BTCUSD",1738315912881,0.01559728,104260.0,104250.0,1.33066041]
["bitfinex","BTCUSD",1738315913102,0.00017008,104260.0,104250.0,1.33066041]
["bitfinex","BTCUSD",1738315913346,0.00017008,104260.0,104250.0,1.55772576]
["bitfinex","BTCUSD",1738315913559,0.00017008,104260.0,104250.0,1.60751867]
["bitfinex","BTCUSD",1738315913767,0.00017008,104260.0,104250.0,1.60668089]
["bitfinex","BTCUSD",1738315914189,0.00017008,104260.0,104250.0,1.63487739]
["bitfinex","BTCUSD",1738315914401,0.00017008,104260.0,104250.0,1.6664706]
["bitfinex","BTCUSD",1738315916171,0.00017008,104260.0,104250.0,1.75244862]
["bitfinex","BTCUSD",1738315916590,0.00017008,104260.0,104250.0,1.93832662]
["bitfinex","BTCUSD",1738315916798,0.00017008,104260.0,104250.0,1.90673341]
["bitfinex","BTCUSD",1738315917008,0.00017008,104260.0,104250.0,1.69265891]
["bitfinex","BTCUSD",1738315917226,0.01587082,104260.0,104250.0,1.69265891]
["bitfinex","BTCUSD",1738315917481,0.01587082,104260.0,104250.0,1.69978476]
["bitfinex","BTCUSD",1738315917925,0.01587082,104260.0,104250.0,1.66999148]
["bitfinex","BTCUSD",1738315919233,0.01587082,104260.0,104250.0,1.66286563]
["bitfinex","BTCUSD",1738315920322,0.01587082,104260.0,104250.0,1.37964445]
["bitfinex","BTCUSD",1738315923164,0.01587082,104260.0,104250.0,1.38676086]
["bitfinex","BTCUSD",1738315924410,0.13949631,104260.0,104250.0,1.16106086]
["bitfinex","BTCUSD",1738315924611,0.14949631,104260.0,104250.0,0.15118445]
["bitfinex","BTCUSD",1738315925246,0.28336731,104260.0,104250.0,0.00730045]
["bitfinex","BTCUSD",1738315925510,0.23673947,104260.0,104250.0,0.15118445]
["bitfinex","BTCUSD",1738315925946,0.38061047,104260.0,104250.0,0.15118445]
["bitfinex","BTCUSD",1738315926155,0.23673947,104260.0,104250.0,0.15118445]
["bitfinex","BTCUSD",1738315926343,0.23673947,104260.0,104250.0,0.14406804]
["bitfinex","BTCUSD",1738315928328,0.01587082,104260.0,104250.0,0.14406804]
["bitfinex","BTCUSD",1738315929840,0.01587082,104260.0,104250.0,0.42586804]
["bitfinex","BTCUSD",1738315930270,0.01587082,104260.0,104250.0,0.5231112]
["bitfinex","BTCUSD",1738315931151,0.00017008,104260.0,104250.0,1.2345738]
["bitfinex","BTCUSD",1738315931362,0.00017008,104260.0,104250.0,1.26616701]
["bitfinex","BTCUSD",1738315931571,0.01909117,104280.0,104270.0,0.423257]
["bitfinex","BTCUSD",1738315931793,0.01913935,104280.0,104270.0,1.53593344]
["bitfinex","BTCUSD",1738315932001,0.0001219,104290.0,104280.0,0.143843]
["bitfinex","BTCUSD",1738315932215,0.0001219,104290.0,104280.0,0.14480179]
["bitfinex","BTCUSD",1738315932434,0.0001219,104290.0,104280.0,0.143843]
["bitfinex","BTCUSD",1738315933280,0.0001219,104290.0,104280.0,0.14402704]
["bitfinex","BTCUSD",1738315934057,0.0001219,104290.0,104280.0,0.4214702]
["bitfinex","BTCUSD",1738315934260,0.01978626,104290.0,104280.0,0.4214702]
["bitfinex","BTCUSD",1738315934481,0.0001219,104290.0,104280.0,0.4214702]
["bitfinex","BTCUSD",1738315935913,0.0001219,104290.0,104280.0,0.3214702]
["bitfinex","BTCUSD",1738315936130,0.0001219,104290.0,104280.0,0.40669539]
["bitfinex","BTCUSD",1738315937332,0.0001219,104290.0,104280.0,0.61669539]
["bitfinex","BTCUSD",1738315938043,0.0001219,104290.0,104280.0,0.40669539]
["bitfinex","BTCUSD",1738315938313,0.0001219,104290.0,104280.0,0.3214702]
["bitfinex","BTCUSD",1738315939775,0.0001219,104290.0,104280.0,0.22422704]
["bitfinex","BTCUSD",1738315942053,0.0001219,104290.0,104280.0,0.29402704]
["bitfinex","BTCUSD",1738315944133,0.0101219,104290.0,104280.0,0.14402704]
["bitfinex","BTCUSD",1738315944634,0.10736506,104290.0,104280.0,0.14402704]
["bitfinex","BTCUSD",1738315945318,0.12673234,104290.0,104280.0,0.14402704]
["bitfinex","BTCUSD",1738315945517,0.01948918,104290.0,104280.0,0.14428282]
["bitfinex","BTCUSD",1738315945698,0.0001219,104290.0,104280.0,0.14428282]
["bitfinex","BTCUSD",1738315946446,0.0001219,104290.0,104280.0,0.17398962]
["bitfinex","BTCUSD",1738315946652,0.0001219,104290.0,104280.0,0.2545485]
["bitfinex","BTCUSD",1738315946855,0.0001219,104290.0,104280.0,0.25358962]
["bitfinex","BTCUSD",1738315947271,0.01926206,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738315947490,0.03826276,104300.0,104290.0,1.10490541]
["bitfinex","BTCUSD",1738315947711,0.03826276,104300.0,104290.0,0.14401304]
["bitfinex","BTCUSD",1738315947921,0.0191226,104300.0,104290.0,0.14401304]
["bitfinex","BTCUSD",1738315948134,0.0191226,104300.0,104290.0,1.10508945]
["bitfinex","BTCUSD",1738315948355,0.0191226,104300.0,104290.0,0.14401304]
["bitfinex","BTCUSD",1738315948566,0.0521226,104300.0,104290.0,0.14401304]
["bitfinex","BTCUSD",1738315948781,0.29318076,104300.0,104290.0,0.14401304]
["bitfinex","BTCUSD",1738315948998,0.14936576,104300.0,104290.0,0.14401304]
["bitfinex","BTCUSD",1738315949422,0.14936576,104300.0,104290.0,0.13442872]
["bitfinex","BTCUSD",1738315949863,0.13936576,104300.0,104290.0,0.13442872]
["bitfinex","BTCUSD",1738315950431,0.28318076,104300.0,104290.0,0.00018404]
["bitfinex","BTCUSD",1738315950662,0.033,104290.0,104280.0,0.22896974]
["bitfinex","BTCUSD",1738315950868,0.13024316,104290.0,104280.0,0.21496975]
["bitfinex","BTCUSD",1738315951477,0.27407216,104290.0,104280.0,0.21496975]
["bitfinex","BTCUSD",1738315951705,0.13024316,104290.0,104280.0,0.21496975]
["bitfinex","BTCUSD",1738315951997,0.73842012,104300.0,104280.0,0.40674675]
["bitfinex","BTCUSD",1738315951998,0.21186463,104300.0,104280.0,0.40674675]
["bitfinex","BTCUSD",1738315952228,0.10724316,104290.0,104280.0,0.21496975]
["bitfinex","BTCUSD",1738315952445,0.13024316,104290.0,104280.0,0.21496975]
["bitfinex","BTCUSD",1738315952661,0.38769765,104290.0,104280.0,0.07113275]
["bitfinex","BTCUSD",1738315952869,0.38769765,104290.0,104270.0,0.191798]
["bitfinex","BTCUSD",1738315952870,0.01,104280.0,104270.0,0.191798]
["bitfinex","BTCUSD",1738315953085,0.10724316,104280.0,104270.0,0.191798]
["bitfinex","BTCUSD",1738315953878,0.10724316,104280.0,104270.0,0.18258344]
["bitfinex","BTCUSD",1738315954034,0.23086865,104280.0,104270.0,0.16858344]
["bitfinex","BTCUSD",1738315954233,0.22086865,104280.0,104270.0,0.16858344]
["bitfinex","BTCUSD",1738315954477,0.10724316,104280.0,104270.0,0.16858344]
["bitfinex","BTCUSD",1738315956688,0.10715522,104280.0,104270.0,0.16858344]
["bitfinex","BTCUSD",1738315956900,0.12658437,104280.0,104270.0,0.16858344]
["bitfinex","BTCUSD",1738315958625,0.12658437,104280.0,104270.0,0.16883943]
["bitfinex","BTCUSD",1738315959348,0.14589246,104280.0,104270.0,0.16883943]
["bitfinex","BTCUSD",1738315963220,0.14589246,104280.0,104260.0,0.658058]
["bitfinex","BTCUSD",1738315963411,0.14589246,104280.0,104260.0,0.65810618]
["bitfinex","BTCUSD",1738315963631,0.14589246,104280.0,104270.0,0.191798]
["bitfinex","BTCUSD",1738315964044,0.14589246,104280.0,104260.0,0.65810618]
["bitfinex","BTCUSD",1738315964352,0.14589246,104280.0,104270.0,0.191798]
["bitfinex","BTCUSD",1738315964931,0.14589246,104280.0,104260.0,0.65810618]
["bitfinex","BTCUSD",1738315965308,0.14589246,104280.0,104270.0,0.191798]
["bitfinex","BTCUSD",1738315966820,0.14589246,104280.0,104270.0,0.168938]
["bitfinex","BTCUSD",1738315967370,0.48153346,104280.0,104260.0,0.50396459]
["bitfinex","BTCUSD",1738315967583,0.31274146,104280.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738315967782,0.62815895,104280.0,104260.0,0.41832718]
["bitfinex","BTCUSD",1738315968020,0.62815895,104280.0,104260.0,0.61015418]
["bitfinex","BTCUSD",1738315968410,0.64815895,104280.0,104260.0,0.61015418]
["bitfinex","BTCUSD",1738315968851,0.64815895,104280.0,104260.0,0.80197218]
["bitfinex","BTCUSD",1738315969270,0.64815895,104280.0,104260.0,0.80196218]
["bitfinex","BTCUSD",1738315969451,0.52453346,104280.0,104260.0,0.80196218]
["bitfinex","BTCUSD",1738315969610,0.52453346,104280.0,104260.0,0.61014418]
["bitfinex","BTCUSD",1738315969814,0.52453346,104280.0,104260.0,0.80196218]
["bitfinex","BTCUSD",1738315970499,0.52453346,104280.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738315970705,0.33274146,104280.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738315971740,0.36843683,104280.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738315972543,0.36843683,104280.0,104260.0,0.61040017]
["bitfinex","BTCUSD",1738315972772,0.143857,104270.0,104260.0,0.06594417]
["bitfinex","BTCUSD",1738315972960,0.01,104260.0,104250.0,0.19743917]
["bitfinex","BTCUSD",1738315973171,0.23086865,104260.0,104250.0,0.19743917]
["bitfinex","BTCUSD",1738315973381,0.25111416,104260.0,104240.0,0.52785078]
["bitfinex","BTCUSD",1738315973589,0.25111416,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738315974002,0.44294616,104260.0,104240.0,0.52789896]
["bitfinex","BTCUSD",1738315974214,0.37113543,104260.0,104240.0,0.52789896]
["bitfinex","BTCUSD",1738315974431,0.27411416,104260.0,104240.0,0.52789896]
["bitfinex","BTCUSD",1738315975172,0.143884,104250.0,104240.0,0.14419396]
["bitfinex","BTCUSD",1738315975581,0.80142265,104260.0,104240.0,0.33605796]
["bitfinex","BTCUSD",1738315975786,0.82020283,104260.0,104240.0,0.33605796]
["bitfinex","BTCUSD",1738315975974,0.50473434,104260.0,104240.0,0.52791296]
["bitfinex","BTCUSD",1738315976718,0.50473434,104260.0,104240.0,0.71976696]
["bitfinex","BTCUSD",1738315977315,0.50473434,104260.0,104240.0,0.52790296]
["bitfinex","BTCUSD",1738315978972,0.50473434,104260.0,104240.0,0.52791096]
["bitfinex","BTCUSD",1738315979398,0.50473434,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738315979574,0.01933692,104250.0,104240.0,0.52791096]
["bitfinex","BTCUSD",1738315979781,0.50473434,104260.0,104240.0,0.52789796]
["bitfinex","BTCUSD",1738315980607,0.69657334,104260.0,104240.0,0.33604396]
["bitfinex","BTCUSD",1738315980748,0.13024316,104250.0,104240.0,0.19215796]
["bitfinex","BTCUSD",1738315980955,0.12024316,104250.0,104240.0,0.19215796]
["bitfinex","BTCUSD",1738315981254,0.13024316,104250.0,104240.0,0.19215796]
["bitfinex","BTCUSD",1738315983373,0.27412716,104250.0,104240.0,0.19215796]
["bitfinex","BTCUSD",1738315983988,0.29377659,104250.0,104240.0,0.19215796]
["bitfinex","BTCUSD",1738315984363,0.14989259,104250.0,104240.0,0.19215796]
["bitfinex","BTCUSD",1738315987292,0.29377659,104250.0,104240.0,0.19215796]
["bitfinex","BTCUSD",1738315987481,0.14989259,104250.0,104240.0,0.19215796]
["bitfinex","BTCUSD",1738315987687,0.36621497,104250.0,104240.0,0.00030396]
["bitfinex","BTCUSD",1738315988337,0.31377659,104250.0,104240.0,0.14420196]
["bitfinex","BTCUSD",1738315989547,0.16989259,104250.0,104240.0,0.14420196]
["bitfinex","BTCUSD",1738315990291,0.13689259,104250.0,104240.0,0.14420196]
["bitfinex","BTCUSD",1738315990497,0.01964943,104250.0,104240.0,0.22730196]
["bitfinex","BTCUSD",1738315992737,0.498067,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738315992871,0.59531016,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738315994107,0.61245942,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738315994678,0.72874234,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738315994828,0.58487534,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738315995045,0.48751858,104270.0,104260.0,0.270671]
["bitfinex","BTCUSD",1738315995257,0.47751858,104270.0,104260.0,0.270671]
["bitfinex","BTCUSD",1738315996734,0.03607542,104270.0,104260.0,0.270671]
["bitfinex","BTCUSD",1738315996942,0.03892616,104270.0,104260.0,0.270671]
["bitfinex","BTCUSD",1738315997685,0.01892616,104270.0,104260.0,0.270671]
["bitfinex","BTCUSD",1738315998379,0.01892616,104270.0,104260.0,1.23174741]
["bitfinex","BTCUSD",1738315999248,0.01892616,104270.0,104260.0,0.270671]
["bitfinex","BTCUSD",1738315999662,0.03892616,104270.0,104260.0,0.270671]
["bitfinex","BTCUSD",1738316000682,0.01892616,104270.0,104260.0,0.270671]
["bitfinex","BTCUSD",1738316000892,0.16085663,104280.0,104260.0,0.270671]
["bitfinex","BTCUSD",1738316000893,0.01700263,104280.0,104260.0,1.38174741]
["bitfinex","BTCUSD",1738316001106,0.01700263,104280.0,104270.0,0.219457]
["bitfinex","BTCUSD",1738316001379,0.01700263,104280.0,104270.0,0.32361387]
["bitfinex","BTCUSD",1738316001583,0.0001219,104280.0,104270.0,0.32361387]
["bitfinex","BTCUSD",1738316001786,0.0001219,104280.0,104270.0,0.35339338]
["bitfinex","BTCUSD",1738316002436,0.0001219,104280.0,104270.0,0.32361387]
["bitfinex","BTCUSD",1738316006246,0.0001219,104280.0,104270.0,0.47361387]
["bitfinex","BTCUSD",1738316007706,0.01728301,104280.0,104270.0,0.47361387]
["bitfinex","BTCUSD",1738316008062,0.0001219,104280.0,104270.0,0.47361387]
["bitfinex","BTCUSD",1738316011591,0.01775884,104280.0,104270.0,0.47361387]
["bitfinex","BTCUSD",1738316011727,0.0001219,104280.0,104270.0,0.47361387]
["bitfinex","BTCUSD",1738316012308,0.0001219,104280.0,104270.0,0.57085703]
["bitfinex","BTCUSD",1738316012956,0.0001219,104280.0,104270.0,0.60055064]
["bitfinex","BTCUSD",1738316013402,0.0001219,104280.0,104270.0,0.57085703]
["bitfinex","BTCUSD",1738316015582,0.01778994,104280.0,104270.0,0.57085703]
["bitfinex","BTCUSD",1738316016111,0.0001219,104280.0,104270.0,0.57085703]
["bitfinex","BTCUSD",1738316017262,0.0001219,104280.0,104270.0,0.50329846]
["bitfinex","BTCUSD",1738316017606,0.0001219,104280.0,104270.0,0.47361387]
["bitfinex","BTCUSD",1738316018835,0.01749926,104280.0,104270.0,0.47361387]
["bitfinex","BTCUSD",1738316019037,0.01749926,104280.0,104270.0,0.32361387]
["bitfinex","BTCUSD",1738316019369,0.0001219,104280.0,104270.0,0.269257]
["bitfinex","BTCUSD",1738316020773,0.0001219,104280.0,104270.0,0.35477601]
["bitfinex","BTCUSD",1738316020933,0.1439649,104280.0,104270.0,0.22937601]
["bitfinex","BTCUSD",1738316021136,0.0001219,104280.0,104270.0,0.22937601]
["bitfinex","BTCUSD",1738316021362,0.1439649,104280.0,104270.0,0.22937601]
["bitfinex","BTCUSD",1738316021537,0.0001219,104280.0,104270.0,0.22937601]
["bitfinex","BTCUSD",1738316021771,0.1439649,104280.0,104270.0,0.22937601]
["bitfinex","BTCUSD",1738316021978,0.24120806,104280.0,104270.0,0.08551901]
["bitfinex","BTCUSD",1738316022177,0.26120806,104280.0,104270.0,0.08551901]
["bitfinex","BTCUSD",1738316022802,0.48219031,104280.0,104270.0,0.08551901]
["bitfinex","BTCUSD",1738316023085,0.52769031,104280.0,104270.0,0.08551901]
["bitfinex","BTCUSD",1738316023322,0.46333355,104280.0,104270.0,0.03374375]
["bitfinex","BTCUSD",1738316023581,0.11429149,104280.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738316023792,0.01704833,104280.0,104270.0,0.293857]
["bitfinex","BTCUSD",1738316025163,0.01704833,104280.0,104270.0,0.421257]
["bitfinex","BTCUSD",1738316026033,0.01704833,104280.0,104270.0,0.51850016]
["bitfinex","BTCUSD",1738316027488,0.01704833,104280.0,104270.0,0.57285703]
["bitfinex","BTCUSD",1738316027693,0.01704833,104280.0,104270.0,0.63335832]
["bitfinex","BTCUSD",1738316027925,0.01704833,104280.0,104270.0,0.66313852]
["bitfinex","BTCUSD",1738316028103,0.01704833,104280.0,104270.0,0.61407028]
["bitfinex","BTCUSD",1738316029245,0.01704833,104280.0,104270.0,0.61432627]
["bitfinex","BTCUSD",1738316031430,0.01704833,104280.0,104270.0,0.5599694]
["bitfinex","BTCUSD",1738316033118,0.01704833,104280.0,104270.0,0.54853635]
["bitfinex","BTCUSD",1738316035397,0.01704833,104280.0,104270.0,0.6834131]
["bitfinex","BTCUSD",1738316035622,0.0001219,104280.0,104270.0,0.7064131]
["bitfinex","BTCUSD",1738316036628,0.0001219,104280.0,104270.0,0.67153635]
["bitfinex","BTCUSD",1738316037281,0.0001219,104280.0,104270.0,0.57153635]
["bitfinex","BTCUSD",1738316037690,0.0001219,104280.0,104270.0,0.67153635]
["bitfinex","BTCUSD",1738316038093,0.0001219,104280.0,104270.0,0.64853635]
["bitfinex","BTCUSD",1738316041432,0.0001219,104280.0,104270.0,1.07543935]
["bitfinex","BTCUSD",1738316043218,0.0001219,104280.0,104270.0,0.64853635]
["bitfinex","BTCUSD",1738316044308,0.0001219,104280.0,104270.0,0.40129319]
["bitfinex","BTCUSD",1738316044511,0.0001219,104280.0,104270.0,0.25499319]
["bitfinex","BTCUSD",1738316044914,0.0001219,104280.0,104270.0,0.40499319]
["bitfinex","BTCUSD",1738316045245,0.0001219,104280.0,104270.0,0.32389319]
["bitfinex","BTCUSD",1738316046257,0.01731005,104280.0,104270.0,0.32389319]
["bitfinex","BTCUSD",1738316046452,0.0001219,104280.0,104270.0,0.32389319]
["bitfinex","BTCUSD",1738316053513,0.01566426,104280.0,104270.0,0.32389319]
["bitfinex","BTCUSD",1738316054336,0.01566426,104280.0,104270.0,0.29411299]
["bitfinex","BTCUSD",1738316055574,0.01566426,104280.0,104270.0,0.37021299]
["bitfinex","BTCUSD",1738316056327,0.01566426,104280.0,104270.0,0.39999418]
["bitfinex","BTCUSD",1738316057232,0.01566426,104280.0,104270.0,0.49723734]
["bitfinex","BTCUSD",1738316057856,0.01566426,104280.0,104270.0,0.54713734]
["bitfinex","BTCUSD",1738316067671,0.01566426,104280.0,104270.0,0.39999418]
["bitfinex","BTCUSD",1738316067885,0.01566426,104280.0,104270.0,0.32389418]
["bitfinex","BTCUSD",1738316071553,0.03496762,104280.0,104270.0,0.32389418]
["bitfinex","BTCUSD",1738316071937,0.01942526,104280.0,104270.0,0.32389418]
["bitfinex","BTCUSD",1738316073587,0.0001219,104280.0,104270.0,0.54813734]
["bitfinex","BTCUSD",1738316074005,0.01557324,104280.0,104270.0,0.54813734]
["bitfinex","BTCUSD",1738316074149,0.0001219,104280.0,104270.0,0.54813734]
["bitfinex","BTCUSD",1738316074996,0.0001219,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738316076120,0.00026645,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738316076549,0.01924069,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738316080058,0.01924069,104300.0,104290.0,0.17366139]
["bitfinex","BTCUSD",1738316080301,0.01924069,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738316081726,0.11648385,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738316081935,0.24010934,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738316082096,0.28570934,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738316082774,0.16208385,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738316084213,0.42952434,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738316084449,0.30589885,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738316084973,0.30589885,104300.0,104290.0,0.22969194]
["bitfinex","BTCUSD",1738316085375,0.30589885,104300.0,104290.0,0.08586294]
["bitfinex","BTCUSD",1738316085574,0.5931811,104300.0,104290.0,0.08586294]
["bitfinex","BTCUSD",1738316085784,0.49582434,104300.0,104290.0,0.08586294]
["bitfinex","BTCUSD",1738316085923,0.52882434,104300.0,104290.0,0.05774895]
["bitfinex","BTCUSD",1738316087630,0.52882434,104300.0,104290.0,0.03063895]
["bitfinex","BTCUSD",1738316088251,0.1184,104290.0,104270.0,0.30616842]
["bitfinex","BTCUSD",1738316088460,0.38472065,104280.0,104260.0,0.345632]
["bitfinex","BTCUSD",1738316088672,0.38472065,104280.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738316088874,0.57651165,104280.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738316089032,0.57651165,104280.0,104260.0,0.537451]
["bitfinex","BTCUSD",1738316089410,0.45288616,104280.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738316089641,0.43288616,104280.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738316089874,0.09724316,104280.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738316090075,0.3212,104290.0,104280.0,0.143843]
["bitfinex","BTCUSD",1738316090276,0.41844316,104290.0,104280.0,0.143843]
["bitfinex","BTCUSD",1738316092187,0.33698996,104290.0,104280.0,0.143843]
["bitfinex","BTCUSD",1738316093403,0.01578996,104290.0,104280.0,0.143843]
["bitfinex","BTCUSD",1738316093627,0.56656869,104300.0,104280.0,0.527413]
["bitfinex","BTCUSD",1738316093831,0.66381185,104300.0,104280.0,0.527413]
["bitfinex","BTCUSD",1738316094275,0.66381185,104300.0,104280.0,0.527405]
["bitfinex","BTCUSD",1738316094566,0.66381185,104300.0,104280.0,0.719185]
["bitfinex","BTCUSD",1738316094759,0.66381185,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738316094760,0.47205585,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738316095348,0.48796548,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738316099070,0.13239348,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738316099314,0.15239348,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738316099520,0.29620848,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738316101139,0.13239348,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738316101558,0.13239348,104300.0,104290.0,0.219529]
["bitfinex","BTCUSD",1738316102173,0.15239348,104300.0,104290.0,0.219529]
["bitfinex","BTCUSD",1738316103240,0.15239348,104300.0,104290.0,0.21913336]
["bitfinex","BTCUSD",1738316104393,0.15239348,104300.0,104280.0,0.52765999]
["bitfinex","BTCUSD",1738316104394,0.41983397,104300.0,104280.0,0.52765999]
["bitfinex","BTCUSD",1738316104594,0.36469765,104290.0,104280.0,0.00025599]
["bitfinex","BTCUSD",1738316104802,0.38769765,104290.0,104280.0,0.00025599]
["bitfinex","BTCUSD",1738316105210,0.80047149,104280.0,104260.0,0.33568]
["bitfinex","BTCUSD",1738316105431,0.87773565,104270.0,104250.0,0.52781199]
["bitfinex","BTCUSD",1738316105570,1.06955465,104270.0,104250.0,0.52781199]
["bitfinex","BTCUSD",1738316105775,1.06955465,104270.0,104250.0,0.33596699]
["bitfinex","BTCUSD",1738316105985,1.06956065,104270.0,104250.0,0.52781199]
["bitfinex","BTCUSD",1738316106178,0.94593516,104270.0,104250.0,0.52781199]
["bitfinex","BTCUSD",1738316106708,0.465071,104260.0,104250.0,0.19208899]
["bitfinex","BTCUSD",1738316106867,0.41844316,104260.0,104250.0,0.19208899]
["bitfinex","BTCUSD",1738316108318,0.56231416,104260.0,104250.0,0.19208899]
["bitfinex","BTCUSD",1738316108792,0.41844316,104260.0,104250.0,0.19208899]
["bitfinex","BTCUSD",1738316110404,0.41844316,104260.0,104250.0,0.26808899]
["bitfinex","BTCUSD",1738316110405,0.3212,104260.0,104250.0,0.26808899]
["bitfinex","BTCUSD",1738316110631,0.3212,104260.0,104250.0,0.31798899]
["bitfinex","BTCUSD",1738316110960,0.3212,104260.0,104250.0,0.40384051]
["bitfinex","BTCUSD",1738316114605,0.3212,104260.0,104250.0,0.35394051]
["bitfinex","BTCUSD",1738316114801,0.33541089,104260.0,104250.0,0.35394051]
["bitfinex","BTCUSD",1738316117418,0.43265405,104260.0,104250.0,0.35394051]
["bitfinex","BTCUSD",1738316117615,0.43265405,104260.0,104250.0,0.27794051]
["bitfinex","BTCUSD",1738316120244,0.57652505,104260.0,104250.0,0.27794051]
["bitfinex","BTCUSD",1738316121287,0.43265405,104260.0,104250.0,0.27794051]
["bitfinex","BTCUSD",1738316122527,0.43277595,104260.0,104250.0,0.27794051]
["bitfinex","BTCUSD",1738316123063,0.43277595,104260.0,104250.0,0.35964051]
["bitfinex","BTCUSD",1738316123272,0.33553279,104260.0,104250.0,0.35964051]
["bitfinex","BTCUSD",1738316123472,0.33553279,104260.0,104250.0,0.40854051]
["bitfinex","BTCUSD",1738316126991,0.33553279,104260.0,104250.0,0.32268899]
["bitfinex","BTCUSD",1738316132139,0.34056184,104260.0,104250.0,0.32268899]
["bitfinex","BTCUSD",1738316132765,0.34056184,104260.0,104250.0,0.34268899]
["bitfinex","BTCUSD",1738316134814,0.01936184,104260.0,104250.0,0.34268899]
["bitfinex","BTCUSD",1738316135571,0.01936184,104260.0,104250.0,0.29378899]
["bitfinex","BTCUSD",1738316136371,0.01936184,104260.0,104250.0,0.32356827]
["bitfinex","BTCUSD",1738316138511,0.24023049,104260.0,104250.0,0.24186827]
["bitfinex","BTCUSD",1738316138720,0.116605,104260.0,104250.0,0.24186827]
["bitfinex","BTCUSD",1738316141461,0.260476,104260.0,104250.0,0.24186827]
["bitfinex","BTCUSD",1738316141671,0.116605,104260.0,104250.0,0.24186827]
["bitfinex","BTCUSD",1738316145005,0.260476,104260.0,104250.0,0.24186827]
["bitfinex","BTCUSD",1738316145752,0.116605,104260.0,104250.0,0.24186827]
["bitfinex","BTCUSD",1738316145959,0.283476,104260.0,104250.0,0.24186827]
["bitfinex","BTCUSD",1738316146160,0.27794609,104260.0,104250.0,0.24186827]
["bitfinex","BTCUSD",1738316146560,0.13396887,104260.0,104250.0,0.24186827]
["bitfinex","BTCUSD",1738316147292,0.27783987,104260.0,104250.0,0.24186827]
["bitfinex","BTCUSD",1738316147876,0.13396887,104260.0,104250.0,0.24186827]
["bitfinex","BTCUSD",1738316148624,0.11096887,104260.0,104250.0,0.24186827]
["bitfinex","BTCUSD",1738316151084,0.01372571,104260.0,104250.0,0.36756827]
["bitfinex","BTCUSD",1738316152843,0.33492571,104260.0,104250.0,0.36756827]
["bitfinex","BTCUSD",1738316153662,0.33492571,104260.0,104250.0,0.31766827]
["bitfinex","BTCUSD",1738316156719,0.43216887,104260.0,104250.0,0.31766827]
["bitfinex","BTCUSD",1738316159278,0.43216887,104260.0,104250.0,0.31762827]
["bitfinex","BTCUSD",1738316164949,0.43216887,104260.0,104250.0,0.36453427]
["bitfinex","BTCUSD",1738316169462,0.43216887,104260.0,104250.0,0.24213427]
["bitfinex","BTCUSD",1738316172624,0.57603987,104260.0,104250.0,0.24213427]
["bitfinex","BTCUSD",1738316173101,0.69966536,104260.0,104250.0,0.05030127]
["bitfinex","BTCUSD",1738316173312,0.14391,104240.0,104220.0,0.402109]
["bitfinex","BTCUSD",1738316173522,1.08973165,104240.0,104220.0,0.6238941]
["bitfinex","BTCUSD",1738316173737,0.10164667,104230.0,104220.0,0.19193818]
["bitfinex","BTCUSD",1738316174358,0.10164667,104230.0,104220.0,0.23823818]
["bitfinex","BTCUSD",1738316174359,0.00440351,104230.0,104220.0,0.23823818]
["bitfinex","BTCUSD",1738316175259,0.00440351,104230.0,104220.0,0.27011873]
["bitfinex","BTCUSD",1738316176300,0.00440351,104230.0,104220.0,0.35181873]
["bitfinex","BTCUSD",1738316176891,0.02283386,104230.0,104220.0,0.35181873]
["bitfinex","BTCUSD",1738316177338,0.00440351,104230.0,104220.0,0.35181873]
["bitfinex","BTCUSD",1738316178347,0.00440351,104230.0,104220.0,0.30551873]
["bitfinex","BTCUSD",1738316178566,0.10164667,104230.0,104220.0,0.19193818]
["bitfinex","BTCUSD",1738316179614,0.24555867,104230.0,104220.0,0.19193818]
["bitfinex","BTCUSD",1738316179946,0.10164667,104230.0,104220.0,0.19219438]
["bitfinex","BTCUSD",1738316180141,0.36918416,104230.0,104220.0,0.19219438]
["bitfinex","BTCUSD",1738316180353,0.36918416,104230.0,104220.0,0.00030438]
["bitfinex","BTCUSD",1738316180530,0.36918416,104230.0,104220.0,0.14423038]
["bitfinex","BTCUSD",1738316180803,0.24555867,104230.0,104220.0,0.14423038]
["bitfinex","BTCUSD",1738316180992,0.80549962,104230.0,104220.0,0.00030438]
["bitfinex","BTCUSD",1738316181201,0.80549962,104230.0,104220.0,0.14423038]
["bitfinex","BTCUSD",1738316181673,0.68187413,104230.0,104220.0,0.14423038]
["bitfinex","BTCUSD",1738316181886,0.80549962,104230.0,104220.0,0.08612031]
["bitfinex","BTCUSD",1738316182090,0.80549962,104230.0,104220.0,0.23004631]
["bitfinex","BTCUSD",1738316182654,0.68187413,104230.0,104220.0,0.23004631]
["bitfinex","BTCUSD",1738316183279,0.70187413,104230.0,104220.0,0.23004631]
["bitfinex","BTCUSD",1738316185501,0.60451737,104230.0,104220.0,0.14423038]
["bitfinex","BTCUSD",1738316187597,0.60451737,104230.0,104220.0,0.00030438]
["bitfinex","BTCUSD",1738316187754,0.72814286,104230.0,104220.0,0.14423038]
["bitfinex","BTCUSD",1738316187961,0.60451737,104230.0,104220.0,0.14423038]
["bitfinex","BTCUSD",1738316191332,0.28331737,104230.0,104220.0,0.14423038]
["bitfinex","BTCUSD",1738316191760,0.32948068,104230.0,104220.0,0.14423038]
["bitfinex","BTCUSD",1738316192378,0.28331737,104230.0,104220.0,0.14423038]
["bitfinex","BTCUSD",1738316194125,0.28331737,104230.0,104220.0,0.00030438]
["bitfinex","BTCUSD",1738316194636,0.36453445,104230.0,104220.0,0.00030438]
["bitfinex","BTCUSD",1738316194836,0.34453445,104230.0,104220.0,0.00030438]
["bitfinex","BTCUSD",1738316195040,0.36453445,104230.0,104220.0,0.143926]
["bitfinex","BTCUSD",1738316196362,0.42129331,104230.0,104220.0,0.143926]
["bitfinex","BTCUSD",1738316197269,0.3212,104220.0,104210.0,0.35687592]
["bitfinex","BTCUSD",1738316197475,0.41844316,104220.0,104210.0,0.3569241]
["bitfinex","BTCUSD",1738316197679,0.42351872,104220.0,104210.0,0.3569241]
["bitfinex","BTCUSD",1738316201227,0.44305033,104220.0,104210.0,0.3569241]
["bitfinex","BTCUSD",1738316204659,0.34580717,104220.0,104210.0,0.3569241]
["bitfinex","BTCUSD",1738316204871,0.34580717,104220.0,104210.0,1.31800051]
["bitfinex","BTCUSD",1738316206434,0.34580717,104220.0,104210.0,1.34781209]
["bitfinex","BTCUSD",1738316208640,0.34580717,104220.0,104210.0,1.39751209]
["bitfinex","BTCUSD",1738316212311,0.34580717,104220.0,104210.0,0.43643568]
["bitfinex","BTCUSD",1738316214249,0.34580717,104220.0,104210.0,0.35061975]
["bitfinex","BTCUSD",1738316215220,0.34580717,104220.0,104210.0,1.31169616]
["bitfinex","BTCUSD",1738316215660,0.34592917,104220.0,104210.0,1.31169616]
["bitfinex","BTCUSD",1738316221025,0.34592917,104220.0,104210.0,0.35061975]
["bitfinex","BTCUSD",1738316221230,0.34592917,104220.0,104210.0,0.30091975]
["bitfinex","BTCUSD",1738316222156,0.52438941,104220.0,104210.0,0.25295575]
["bitfinex","BTCUSD",1738316222384,0.66831541,104220.0,104210.0,0.03011575]
["bitfinex","BTCUSD",1738316222586,0.66831541,104220.0,104210.0,0.00030417]
["bitfinex","BTCUSD",1738316223214,0.84688925,104220.0,104210.0,1e-08]
["bitfinex","BTCUSD",1738316223419,0.82113249,104220.0,104210.0,1e-08]
["bitfinex","BTCUSD",1738316225111,0.49993249,104220.0,104210.0,1e-08]
["bitfinex","BTCUSD",1738316225325,0.49993249,104220.0,104190.0,0.43464113]
["bitfinex","BTCUSD",1738316225326,0.22517008,104200.0,104190.0,0.2725696]
["bitfinex","BTCUSD",1738316225551,0.64863335,104200.0,104190.0,0.2431925]
["bitfinex","BTCUSD",1738316226860,0.85020719,104200.0,104190.0,0.0173255]
["bitfinex","BTCUSD",1738316227088,0.87020719,104200.0,104190.0,0.0173255]
["bitfinex","BTCUSD",1738316228379,0.54900719,104200.0,104190.0,0.0173255]
["bitfinex","BTCUSD",1738316228537,0.64444595,104200.0,104190.0,0.0173255]
["bitfinex","BTCUSD",1738316229165,0.64444595,104200.0,104190.0,0.00877604]
["bitfinex","BTCUSD",1738316229550,0.79444595,104200.0,104190.0,0.00877604]
["bitfinex","BTCUSD",1738316229764,0.89831887,104200.0,104190.0,0.00328804]
["bitfinex","BTCUSD",1738316230155,0.77444595,104200.0,104190.0,0.00328804]
["bitfinex","BTCUSD",1738316230784,0.79333534,104200.0,104190.0,0.00328804]
["bitfinex","BTCUSD",1738316231405,0.81128823,104200.0,104190.0,0.00328804]
["bitfinex","BTCUSD",1738316238212,0.143981,104180.0,104170.0,0.08795588]
["bitfinex","BTCUSD",1738316238507,0.24122416,104180.0,104170.0,0.08795588]
["bitfinex","BTCUSD",1738316238732,0.24619055,104180.0,104170.0,0.08795588]
["bitfinex","BTCUSD",1738316240550,0.10220955,104180.0,104170.0,0.23195088]
["bitfinex","BTCUSD",1738316242171,0.11904284,104180.0,104170.0,0.23195088]
["bitfinex","BTCUSD",1738316242891,0.26302384,104180.0,104170.0,0.23195088]
["bitfinex","BTCUSD",1738316244205,0.35650252,104180.0,104170.0,0.23195088]
["bitfinex","BTCUSD",1738316244408,0.26302384,104180.0,104170.0,0.23195088]
["bitfinex","BTCUSD",1738316246039,0.26302384,104180.0,104170.0,0.08795588]
["bitfinex","BTCUSD",1738316246849,0.40591485,104180.0,104170.0,0.08795588]
["bitfinex","BTCUSD",1738316248279,0.42891485,104180.0,104170.0,0.00985588]
["bitfinex","BTCUSD",1738316250719,0.38634119,104180.0,104170.0,0.00985588]
["bitfinex","BTCUSD",1738316250918,0.48369795,104180.0,104170.0,0.00985588]
["bitfinex","BTCUSD",1738316252055,0.38634119,104180.0,104170.0,0.00985588]
["bitfinex","BTCUSD",1738316255281,0.46764045,104180.0,104170.0,1e-08]
["bitfinex","BTCUSD",1738316258622,0.50604645,104180.0,104170.0,1e-08]
["bitfinex","BTCUSD",1738316259572,0.52604645,104180.0,104170.0,1e-08]
["bitfinex","BTCUSD",1738316262333,0.44474719,104180.0,104170.0,1e-08]
["bitfinex","BTCUSD",1738316263001,0.54210395,104180.0,104170.0,0.000256]
["bitfinex","BTCUSD",1738316264708,0.62340321,104180.0,104170.0,0.000256]
["bitfinex","BTCUSD",1738316264935,0.143995,104170.0,104160.0,0.07555599]
["bitfinex","BTCUSD",1738316265148,0.32253742,104170.0,104160.0,0.1054657]
["bitfinex","BTCUSD",1738316265356,0.32848444,104170.0,104160.0,0.1054657]
["bitfinex","BTCUSD",1738316266109,0.32848444,104170.0,104160.0,0.07555599]
["bitfinex","BTCUSD",1738316266322,0.144009,104160.0,104150.0,0.13475377]
["bitfinex","BTCUSD",1738316266543,0.32255142,104160.0,104150.0,0.13475377]
["bitfinex","BTCUSD",1738316266751,0.32750285,104160.0,104150.0,0.13475377]
["bitfinex","BTCUSD",1738316267663,0.32750285,104160.0,104150.0,0.13489842]
["bitfinex","BTCUSD",1738316268107,0.32750285,104160.0,104150.0,0.04900043]
["bitfinex","BTCUSD",1738316268744,0.44391011,104160.0,104150.0,0.04900043]
["bitfinex","BTCUSD",1738316268959,0.46000392,104150.0,104130.0,0.38384578]
["bitfinex","BTCUSD",1738316269182,0.87844508,104150.0,104130.0,0.41384857]
["bitfinex","BTCUSD",1738316269389,0.75451716,104150.0,104140.0,0.0753]
["bitfinex","BTCUSD",1738316270945,0.87844508,104150.0,104140.0,0.0753]
["bitfinex","BTCUSD",1738316271155,0.96980192,104150.0,104140.0,0.16127878]
["bitfinex","BTCUSD",1738316271379,0.87844508,104150.0,104140.0,0.08597878]
["bitfinex","BTCUSD",1738316273670,0.75451716,104150.0,104140.0,0.08597878]
["bitfinex","BTCUSD",1738316274318,0.144036,104140.0,104130.0,0.35317515]
["bitfinex","BTCUSD",1738316274520,0.56247916,104140.0,104130.0,0.35317515]
["bitfinex","BTCUSD",1738316274950,0.42433368,104140.0,104130.0,0.35317515]
["bitfinex","BTCUSD",1738316276289,0.32709052,104140.0,104130.0,0.35317515]
["bitfinex","BTCUSD",1738316279268,0.56836968,104140.0,104130.0,0.35317515]
["bitfinex","BTCUSD",1738316279518,0.58510201,104140.0,104130.0,0.35317515]
["bitfinex","BTCUSD",1738316279723,0.58510201,104140.0,104130.0,0.26719637]
["bitfinex","BTCUSD",1738316280495,0.26390201,104140.0,104130.0,0.26719637]
["bitfinex","BTCUSD",1738316283554,0.11986601,104140.0,104130.0,0.26719637]
["bitfinex","BTCUSD",1738316284125,0.26390201,104140.0,104130.0,0.26719637]
["bitfinex","BTCUSD",1738316284788,0.26390201,104140.0,104130.0,0.35314129]
["bitfinex","BTCUSD",1738316285407,0.11986601,104140.0,104130.0,0.35314129]
["bitfinex","BTCUSD",1738316286282,0.02262285,104140.0,104130.0,0.35314129]
["bitfinex","BTCUSD",1738316286693,0.02262285,104140.0,104130.0,0.4148528]
["bitfinex","BTCUSD",1738316290448,0.02262285,104140.0,104130.0,0.32890788]
["bitfinex","BTCUSD",1738316294407,0.02262285,104140.0,104130.0,0.29907692]
["bitfinex","BTCUSD",1738316298173,0.16665885,104140.0,104130.0,0.26719637]
["bitfinex","BTCUSD",1738316298423,0.48785885,104140.0,104130.0,0.26719637]
["bitfinex","BTCUSD",1738316298622,0.34382285,104140.0,104130.0,0.26719637]
["bitfinex","BTCUSD",1738316299907,0.34382285,104140.0,104130.0,0.29708454]
["bitfinex","BTCUSD",1738316300531,0.34382285,104140.0,104130.0,0.17428454]
["bitfinex","BTCUSD",1738316300951,0.58510201,104140.0,104130.0,0.17428454]
["bitfinex","BTCUSD",1738316301782,0.60459113,104140.0,104130.0,0.17428454]
["bitfinex","BTCUSD",1738316302012,0.60459113,104140.0,104130.0,0.14439637]
["bitfinex","BTCUSD",1738316304848,0.60459113,104140.0,104130.0,0.23043353]
["bitfinex","BTCUSD",1738316306421,0.60459113,104140.0,104130.0,0.08638553]
["bitfinex","BTCUSD",1738316306635,0.68593851,104140.0,104130.0,0.08638553]
["bitfinex","BTCUSD",1738316306867,0.60459113,104140.0,104130.0,0.23043553]
["bitfinex","BTCUSD",1738316307274,0.60459113,104140.0,104130.0,0.14439837]
["bitfinex","BTCUSD",1738316311704,0.36331197,104140.0,104130.0,0.22239837]
["bitfinex","BTCUSD",1738316311930,0.36331197,104140.0,104130.0,0.2990983]
["bitfinex","BTCUSD",1738316315301,0.3641135,104140.0,104130.0,0.2990983]
["bitfinex","BTCUSD",1738316324432,0.3641135,104140.0,104130.0,0.1742983]
["bitfinex","BTCUSD",1738316330644,0.46135666,104140.0,104130.0,0.0302483]
["bitfinex","BTCUSD",1738316330861,0.60539266,104140.0,104130.0,0.0302483]
["bitfinex","BTCUSD",1738316332237,0.60539266,104140.0,104130.0,0.00034837]
["bitfinex","BTCUSD",1738316335759,0.60551466,104140.0,104130.0,0.00034837]
["bitfinex","BTCUSD",1738316336390,0.60551466,104140.0,104130.0,0.00932855]
["bitfinex","BTCUSD",1738316336965,0.28431466,104140.0,104130.0,0.00932855]
["bitfinex","BTCUSD",1738316338142,0.28431466,104140.0,104130.0,0.15337855]
["bitfinex","BTCUSD",1738316338367,0.14027866,104140.0,104130.0,0.15337855]
["bitfinex","BTCUSD",1738316339306,0.14027866,104140.0,104130.0,0.18330827]
["bitfinex","BTCUSD",1738316339637,0.14027866,104140.0,104130.0,0.17432809]
["bitfinex","BTCUSD",1738316340611,0.14027866,104140.0,104130.0,0.14439837]
["bitfinex","BTCUSD",1738316341026,0.14027866,104140.0,104130.0,0.17432841]
["bitfinex","BTCUSD",1738316341383,0.14027866,104140.0,104130.0,0.14439837]
["bitfinex","BTCUSD",1738316341598,0.28431466,104140.0,104130.0,0.14439837]
["bitfinex","BTCUSD",1738316342819,0.60551466,104140.0,104130.0,0.14439837]
["bitfinex","BTCUSD",1738316344600,0.60551466,104140.0,104130.0,0.00034837]
["bitfinex","BTCUSD",1738316345030,0.60551466,104140.0,104130.0,0.14439837]
["bitfinex","BTCUSD",1738316346725,0.68686204,104140.0,104130.0,0.14439837]
["bitfinex","BTCUSD",1738316347563,0.68686204,104140.0,104130.0,0.00034837]
["bitfinex","BTCUSD",1738316347795,0.76531919,104140.0,104130.0,0.00034837]
["bitfinex","BTCUSD",1738316347999,0.68686204,104140.0,104130.0,0.00034837]
["bitfinex","BTCUSD",1738316352874,0.68686204,104140.0,104130.0,0.08656772]
["bitfinex","BTCUSD",1738316353279,0.60551466,104140.0,104130.0,0.08656772]
["bitfinex","BTCUSD",1738316358110,0.68686204,104140.0,104130.0,0.08656772]
["bitfinex","BTCUSD",1738316358412,0.60551466,104140.0,104130.0,0.00034837]
["bitfinex","BTCUSD",1738316359301,0.60551466,104140.0,104130.0,0.22709837]
["bitfinex","BTCUSD",1738316359901,0.46147866,104140.0,104130.0,0.22709837]
["bitfinex","BTCUSD",1738316360543,0.46147866,104140.0,104130.0,0.27669837]
["bitfinex","BTCUSD",1738316360544,0.3642355,104140.0,104130.0,0.27669837]
["bitfinex","BTCUSD",1738316360796,0.02354638,104140.0,104130.0,0.30662842]
["bitfinex","BTCUSD",1738316360984,0.16758238,104140.0,104130.0,0.30662842]
["bitfinex","BTCUSD",1738316361190,0.02354638,104140.0,104130.0,0.30662842]
["bitfinex","BTCUSD",1738316363937,0.16758238,104140.0,104130.0,0.30662842]
["bitfinex","BTCUSD",1738316364124,0.02354638,104140.0,104130.0,0.30662842]
["bitfinex","BTCUSD",1738316364593,0.16758238,104140.0,104130.0,0.30662842]
["bitfinex","BTCUSD",1738316366146,0.02354638,104140.0,104130.0,0.30662842]
["bitfinex","BTCUSD",1738316368165,0.02354638,104140.0,104130.0,0.31294842]
["bitfinex","BTCUSD",1738316373367,0.02354638,104140.0,104130.0,0.30662842]
["bitfinex","BTCUSD",1738316373701,0.02354638,104140.0,104130.0,0.31290842]
["bitfinex","BTCUSD",1738316380488,0.02354638,104140.0,104130.0,0.46290842]
["bitfinex","BTCUSD",1738316386910,0.02354638,104140.0,104130.0,0.17432842]
["bitfinex","BTCUSD",1738316389749,0.02354638,104140.0,104130.0,0.17528865]
["bitfinex","BTCUSD",1738316390536,0.04284354,104140.0,104130.0,0.17528865]
["bitfinex","BTCUSD",1738316390859,0.02611121,104140.0,104130.0,0.17528865]
["bitfinex","BTCUSD",1738316392390,0.00681405,104140.0,104130.0,0.30168865]
["bitfinex","BTCUSD",1738316392591,0.00681405,104140.0,104130.0,0.30072842]
["bitfinex","BTCUSD",1738316394921,0.00681405,104140.0,104130.0,0.45072842]
["bitfinex","BTCUSD",1738316400877,0.00681405,104140.0,104130.0,0.54797158]
["bitfinex","BTCUSD",1738316413598,0.00437334,104140.0,104130.0,0.54797158]
["bitfinex","BTCUSD",1738316413831,0.00862281,104140.0,104130.0,0.54797158]
["bitfinex","BTCUSD",1738316414251,0.0064976,104140.0,104130.0,0.54797158]
["bitfinex","BTCUSD",1738316415868,0.00861925,104140.0,104130.0,0.67097158]
["bitfinex","BTCUSD",1738316416116,0.00861925,104140.0,104130.0,1.27383158]
["bitfinex","BTCUSD",1738316416320,0.00861925,104140.0,104130.0,1.33133093]
["bitfinex","BTCUSD",1738316416496,0.00861925,104140.0,104130.0,1.67033093]
["bitfinex","BTCUSD",1738316417050,0.000122,104140.0,104130.0,1.67033093]
["bitfinex","BTCUSD",1738316417656,0.000122,104140.0,104130.0,1.67009093]
["bitfinex","BTCUSD",1738316419790,0.000122,104140.0,104130.0,1.68891734]
["bitfinex","BTCUSD",1738316419999,0.000122,104140.0,104130.0,1.35991734]
["bitfinex","BTCUSD",1738316426474,0.000122,104140.0,104130.0,0.87705734]
["bitfinex","BTCUSD",1738316426693,0.000122,104150.0,104140.0,0.304036]
["bitfinex","BTCUSD",1738316426865,0.000122,104150.0,104140.0,3.13181652]
["bitfinex","BTCUSD",1738316427046,0.000122,104150.0,104140.0,2.89216752]
["bitfinex","BTCUSD",1738316428564,0.000122,104150.0,104140.0,3.03516752]
["bitfinex","BTCUSD",1738316429729,0.000122,104150.0,104140.0,3.08473974]
["bitfinex","BTCUSD",1738316430512,0.000122,104150.0,104140.0,3.45123974]
["bitfinex","BTCUSD",1738316432933,0.000122,104150.0,104140.0,3.46458083]
["bitfinex","BTCUSD",1738316435551,0.000122,104150.0,104140.0,3.47086083]
["bitfinex","BTCUSD",1738316436136,0.000122,104150.0,104140.0,3.47090083]
["bitfinex","BTCUSD",1738316437363,0.000122,104150.0,104140.0,5.70299761]
["bitfinex","BTCUSD",1738316437775,0.000122,104150.0,104140.0,5.02988661]
["bitfinex","BTCUSD",1738316439092,0.000122,104150.0,104140.0,5.08746661]
["bitfinex","BTCUSD",1738316440262,1.128e-05,104150.0,104140.0,5.08746661]
["bitfinex","BTCUSD",1738316440874,1.128e-05,104150.0,104140.0,5.0877226]
["bitfinex","BTCUSD",1738316441498,0.0001219,104160.0,104150.0,0.403]
["bitfinex","BTCUSD",1738316441795,0.0001219,104190.0,104180.0,0.393981]
["bitfinex","BTCUSD",1738316442010,0.0001219,104190.0,104180.0,3.11840117]
["bitfinex","BTCUSD",1738316442860,0.0001219,104190.0,104180.0,3.24811863]
["bitfinex","BTCUSD",1738316443090,0.00017005,104190.0,104180.0,3.35776719]
["bitfinex","BTCUSD",1738316444875,0.00017005,104190.0,104180.0,2.21375817]
["bitfinex","BTCUSD",1738316445085,0.00017005,104190.0,104180.0,2.03766817]
["bitfinex","BTCUSD",1738316445293,0.00017005,104190.0,104180.0,2.13766817]
["bitfinex","BTCUSD",1738316445719,0.00017005,104190.0,104180.0,2.10244317]
["bitfinex","BTCUSD",1738316446128,0.00017005,104190.0,104180.0,2.08042817]
["bitfinex","BTCUSD",1738316447188,0.00447319,104190.0,104180.0,2.08042817]
["bitfinex","BTCUSD",1738316447605,0.00447319,104190.0,104180.0,2.11014563]
["bitfinex","BTCUSD",1738316447786,0.00017005,104190.0,104180.0,1.75504863]
["bitfinex","BTCUSD",1738316447988,0.00017005,104190.0,104180.0,2.99113263]
["bitfinex","BTCUSD",1738316448192,0.00017005,104190.0,104180.0,2.62352563]
["bitfinex","BTCUSD",1738316448492,0.00017005,104190.0,104180.0,2.61256363]
["bitfinex","BTCUSD",1738316449878,0.00017005,104190.0,104180.0,2.64031219]
["bitfinex","BTCUSD",1738316451306,0.00017005,104190.0,104180.0,2.6592298]
["bitfinex","BTCUSD",1738316451508,0.00017005,104190.0,104180.0,2.63148124]
["bitfinex","BTCUSD",1738316452285,0.00017005,104190.0,104180.0,2.67878124]
["bitfinex","BTCUSD",1738316452490,0.00017005,104190.0,104180.0,2.69878124]
["bitfinex","BTCUSD",1738316453752,0.00017005,104190.0,104180.0,2.7365298]
["bitfinex","BTCUSD",1738316453955,0.00017005,104190.0,104180.0,2.7941298]
["bitfinex","BTCUSD",1738316454766,0.000122,104200.0,104190.0,0.13]
["bitfinex","BTCUSD",1738316454966,0.000122,104200.0,104190.0,4.25482549]
["bitfinex","BTCUSD",1738316455300,0.000122,104200.0,104190.0,4.03845723]
["bitfinex","BTCUSD",1738316455512,0.000122,104200.0,104190.0,4.05845723]
["bitfinex","BTCUSD",1738316456604,0.000122,104200.0,104190.0,4.11605723]
["bitfinex","BTCUSD",1738316456819,0.000122,104240.0,104230.0,0.27]
["bitfinex","BTCUSD",1738316457010,0.000122,104240.0,104230.0,2.94455917]
["bitfinex","BTCUSD",1738316457243,0.00060463,104240.0,104230.0,3.00202519]
["bitfinex","BTCUSD",1738316459556,0.00060463,104240.0,104230.0,3.03502519]
["bitfinex","BTCUSD",1738316460384,0.00060463,104240.0,104230.0,3.15922519]
["bitfinex","BTCUSD",1738316460594,0.00060463,104240.0,104230.0,3.25922519]
["bitfinex","BTCUSD",1738316462289,0.00060463,104240.0,104230.0,1.85502819]
["bitfinex","BTCUSD",1738316462554,0.00060463,104240.0,104230.0,5.86344519]
["bitfinex","BTCUSD",1738316462761,0.00060463,104240.0,104230.0,4.78769719]
["bitfinex","BTCUSD",1738316462967,0.00060463,104240.0,104230.0,4.52781219]
["bitfinex","BTCUSD",1738316463170,0.00060463,104240.0,104230.0,4.54654517]
["bitfinex","BTCUSD",1738316463321,0.0792012,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738316463513,0.07924943,104270.0,104260.0,1.38407112]
["bitfinex","BTCUSD",1738316463718,0.0836398,104270.0,104260.0,1.38407112]
["bitfinex","BTCUSD",1738316465571,0.0836398,104270.0,104260.0,1.29314796]
["bitfinex","BTCUSD",1738316465746,0.0836398,104270.0,104260.0,1.28682796]
["bitfinex","BTCUSD",1738316465887,0.08132051,104270.0,104260.0,1.28682796]
["bitfinex","BTCUSD",1738316466094,0.08132051,104270.0,104260.0,1.29314796]
["bitfinex","BTCUSD",1738316466321,0.12902051,104270.0,104260.0,1.29314796]
["bitfinex","BTCUSD",1738316467602,0.12902051,104270.0,104260.0,1.37832456]
["bitfinex","BTCUSD",1738316469921,0.12902051,104270.0,104260.0,1.29314796]
["bitfinex","BTCUSD",1738316470780,0.12902051,104270.0,104260.0,1.28682796]
["bitfinex","BTCUSD",1738316470986,0.12902051,104270.0,104260.0,1.29314796]
["bitfinex","BTCUSD",1738316474153,0.12902051,104270.0,104260.0,0.32575155]
["bitfinex","BTCUSD",1738316474772,0.1422272,104270.0,104260.0,0.32575155]
["bitfinex","BTCUSD",1738316475767,0.1422272,104270.0,104260.0,1.28682796]
["bitfinex","BTCUSD",1738316475968,0.142349,104270.0,104260.0,1.28682796]
["bitfinex","BTCUSD",1738316476798,0.12914231,104270.0,104260.0,1.28682796]
["bitfinex","BTCUSD",1738316481172,0.12914231,104270.0,104260.0,1.31649383]
["bitfinex","BTCUSD",1738316481619,0.12914231,104270.0,104260.0,1.40167043]
["bitfinex","BTCUSD",1738316482043,0.0045604,104270.0,104260.0,1.40167043]
["bitfinex","BTCUSD",1738316484152,0.0045604,104270.0,104260.0,1.40795043]
["bitfinex","BTCUSD",1738316484773,0.0045604,104270.0,104260.0,1.42001699]
["bitfinex","BTCUSD",1738316487553,0.0045604,104270.0,104260.0,1.42027256]
["bitfinex","BTCUSD",1738316493725,0.0045604,104270.0,104260.0,0.4273156]
["bitfinex","BTCUSD",1738316495250,0.0045604,104270.0,104260.0,0.32379244]
["bitfinex","BTCUSD",1738316495644,0.0045604,104270.0,104260.0,0.33007244]
["bitfinex","BTCUSD",1738316507399,0.0045604,104270.0,104260.0,0.4273156]
["bitfinex","BTCUSD",1738316507803,0.0045604,104270.0,104260.0,0.5547156]
["bitfinex","BTCUSD",1738316512379,0.0045604,104270.0,104260.0,0.56706365]
["bitfinex","BTCUSD",1738316512679,0.0045604,104270.0,104260.0,0.5547156]
["bitfinex","BTCUSD",1738316522710,0.0045604,104270.0,104260.0,0.6777156]
["bitfinex","BTCUSD",1738316525203,0.0045604,104270.0,104260.0,0.8559206]
["bitfinex","BTCUSD",1738316526993,0.0045604,104270.0,104260.0,1.1849206]
["bitfinex","BTCUSD",1738316527194,0.0045604,104270.0,104260.0,1.0282406]
["bitfinex","BTCUSD",1738316527399,0.0045604,104270.0,104260.0,1.0460356]
["bitfinex","BTCUSD",1738316528385,0.0045604,104270.0,104260.0,0.8563156]
["bitfinex","BTCUSD",1738316531037,0.0045604,104270.0,104260.0,0.8500356]
["bitfinex","BTCUSD",1738316531292,0.0045604,104270.0,104260.0,0.8562756]
["bitfinex","BTCUSD",1738316533026,0.0045604,104270.0,104260.0,0.5272756]
["bitfinex","BTCUSD",1738316535184,0.0045604,104270.0,104260.0,0.32379244]
["bitfinex","BTCUSD",1738316535398,0.0045604,104270.0,104260.0,0.33003244]
["bitfinex","BTCUSD",1738316538102,0.0045604,104270.0,104260.0,0.32379244]
["bitfinex","BTCUSD",1738316538261,0.0045604,104270.0,104260.0,0.33003244]
["bitfinex","BTCUSD",1738316538470,0.01724625,104270.0,104260.0,0.33003244]
["bitfinex","BTCUSD",1738316538698,0.01724625,104270.0,104260.0,0.32379244]
["bitfinex","BTCUSD",1738316538936,0.01724625,104270.0,104260.0,0.33003244]
["bitfinex","BTCUSD",1738316542873,0.14204625,104270.0,104260.0,0.17379244]
["bitfinex","BTCUSD",1738316543080,0.36699085,104270.0,104260.0,0.02992144]
["bitfinex","BTCUSD",1738316543282,0.28590325,104270.0,104260.0,0.02992144]
["bitfinex","BTCUSD",1738316543506,0.28590325,104270.0,104260.0,0.17379244]
["bitfinex","BTCUSD",1738316543715,0.28590325,104270.0,104260.0,0.02992144]
["bitfinex","BTCUSD",1738316544023,0.46423401,104270.0,104260.0,0.02992144]
["bitfinex","BTCUSD",1738316544218,0.78543401,104270.0,104260.0,0.00025557]
["bitfinex","BTCUSD",1738316544399,0.78543401,104270.0,104260.0,0.14412657]
["bitfinex","BTCUSD",1738316544400,0.25863985,104270.0,104260.0,0.14412657]
["bitfinex","BTCUSD",1738316544650,0.16139669,104270.0,104260.0,0.14412657]
["bitfinex","BTCUSD",1738316544850,0.14204625,104270.0,104260.0,0.14412657]
["bitfinex","BTCUSD",1738316545025,0.14204625,104270.0,104260.0,0.17395008]
["bitfinex","BTCUSD",1738316547227,0.23928941,104270.0,104260.0,0.17395008]
["bitfinex","BTCUSD",1738316547437,0.23928941,104270.0,104260.0,0.14412657]
["bitfinex","BTCUSD",1738316549189,0.23928941,104270.0,104230.0,0.564815]
["bitfinex","BTCUSD",1738316549190,0.65139612,104270.0,104220.0,0.02]
["bitfinex","BTCUSD",1738316549399,0.58304415,104250.0,104230.0,0.335785]
["bitfinex","BTCUSD",1738316549607,0.58304415,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738316549608,0.22094316,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738316550242,0.36482716,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738316551330,0.55667716,104250.0,104230.0,0.527646]
["bitfinex","BTCUSD",1738316551737,0.55667716,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738316551943,0.57624167,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738316554956,0.38439167,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738316555576,0.24050767,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738316556907,0.39601515,104250.0,104240.0,0.14415399]
["bitfinex","BTCUSD",1738316559370,0.39601515,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738316559564,0.39601515,104250.0,104240.0,0.14415399]
["bitfinex","BTCUSD",1738316559801,0.84489457,104250.0,104240.0,0.14415399]
["bitfinex","BTCUSD",1738316560000,0.84489457,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738316561658,0.72129842,104250.0,104240.0,0.14415399]
["bitfinex","BTCUSD",1738316567132,0.49881442,104250.0,104240.0,0.14415399]
["bitfinex","BTCUSD",1738316567309,0.45371442,104250.0,104240.0,0.14415399]
["bitfinex","BTCUSD",1738316569515,0.59759842,104250.0,104240.0,0.14415399]
["bitfinex","BTCUSD",1738316571519,0.45371442,104250.0,104240.0,0.14415399]
["bitfinex","BTCUSD",1738316572398,0.59759842,104250.0,104240.0,0.14415399]
["bitfinex","BTCUSD",1738316573074,0.45371442,104250.0,104240.0,0.14415399]
["bitfinex","BTCUSD",1738316574672,0.53489098,104250.0,104240.0,0.14415399]
["bitfinex","BTCUSD",1738316576043,0.67877498,104250.0,104240.0,0.14415399]
["bitfinex","BTCUSD",1738316577845,0.53489098,104250.0,104240.0,0.14415399]
["bitfinex","BTCUSD",1738316580879,0.67877498,104250.0,104240.0,0.14415399]
["bitfinex","BTCUSD",1738316584197,0.67877498,104250.0,104240.0,0.17405541]
["bitfinex","BTCUSD",1738316586406,0.53489098,104250.0,104240.0,0.17405541]
["bitfinex","BTCUSD",1738316587038,0.67877498,104250.0,104240.0,0.17405541]
["bitfinex","BTCUSD",1738316587615,0.465098,104240.0,104230.0,0.0858155]
["bitfinex","BTCUSD",1738316587894,0.465098,104240.0,104210.0,0.418941]
["bitfinex","BTCUSD",1738316587895,0.65701,104230.0,104210.0,0.418941]
["bitfinex","BTCUSD",1738316588073,0.22510256,104220.0,104200.0,0.35436333]
["bitfinex","BTCUSD",1738316588294,0.54630256,104220.0,104200.0,0.72016402]
["bitfinex","BTCUSD",1738316588525,0.00407049,104210.0,104200.0,0.35436333]
["bitfinex","BTCUSD",1738316588918,0.22918705,104210.0,104200.0,0.00025578]
["bitfinex","BTCUSD",1738316589183,0.22918705,104210.0,104200.0,0.14469141]
["bitfinex","BTCUSD",1738316589395,0.08524705,104210.0,104200.0,0.14469141]
["bitfinex","BTCUSD",1738316589809,0.22918705,104210.0,104200.0,0.14469141]
["bitfinex","BTCUSD",1738316590425,0.08524705,104210.0,104200.0,0.14469141]
["bitfinex","BTCUSD",1738316591368,0.00407049,104210.0,104200.0,0.14469141]
["bitfinex","BTCUSD",1738316592681,0.14801049,104210.0,104200.0,0.14469141]
["bitfinex","BTCUSD",1738316593616,0.35461389,104210.0,104200.0,0.14469141]
["bitfinex","BTCUSD",1738316594025,0.25725713,104210.0,104200.0,0.14469141]
["bitfinex","BTCUSD",1738316594774,0.27607656,104210.0,104200.0,0.14469141]
["bitfinex","BTCUSD",1738316598352,0.59727656,104210.0,104200.0,0.00073841]
["bitfinex","BTCUSD",1738316598722,0.72106491,104210.0,104200.0,0.00073841]
["bitfinex","BTCUSD",1738316599120,0.72106491,104210.0,104190.0,0.270466]
["bitfinex","BTCUSD",1738316599121,0.33594,104190.0,104170.0,1.23046841]
["bitfinex","BTCUSD",1738316599324,0.92616651,104190.0,104170.0,0.269395]
["bitfinex","BTCUSD",1738316599580,0.14801014,104180.0,104170.0,0.269395]
["bitfinex","BTCUSD",1738316599810,0.00402914,104180.0,104170.0,0.269395]
["bitfinex","BTCUSD",1738316600428,0.00402914,104180.0,104170.0,0.219995]
["bitfinex","BTCUSD",1738316600961,0.14801014,104180.0,104160.0,0.51025099]
["bitfinex","BTCUSD",1738316601074,0.4372293,104180.0,104160.0,0.84625799]
["bitfinex","BTCUSD",1738316601748,0.2452533,104180.0,104170.0,0.143995]
["bitfinex","BTCUSD",1738316601911,0.1012723,104180.0,104170.0,0.143995]
["bitfinex","BTCUSD",1738316602959,0.2452533,104180.0,104170.0,0.143995]
["bitfinex","BTCUSD",1738316603131,0.26446724,104180.0,104170.0,0.143995]
["bitfinex","BTCUSD",1738316603989,0.28251257,104180.0,104170.0,0.143995]
["bitfinex","BTCUSD",1738316604221,0.26446724,104180.0,104170.0,0.143995]
["bitfinex","BTCUSD",1738316604494,0.58566724,104180.0,104170.0,0.143995]
["bitfinex","BTCUSD",1738316605198,0.5968189,104180.0,104170.0,0.143995]
["bitfinex","BTCUSD",1738316606959,0.4528379,104180.0,104170.0,0.143995]
["bitfinex","BTCUSD",1738316608551,0.35559474,104180.0,104170.0,0.143995]
["bitfinex","BTCUSD",1738316615343,0.35559474,104180.0,104170.0,0.1442512]
["bitfinex","BTCUSD",1738316618838,0.35559474,104180.0,104170.0,0.2240512]
["bitfinex","BTCUSD",1738316619812,0.3363808,104180.0,104170.0,0.2240512]
["bitfinex","BTCUSD",1738316625790,0.3363808,104180.0,104170.0,0.2739512]
["bitfinex","BTCUSD",1738316626058,0.3363808,104180.0,104170.0,0.30377634]
["bitfinex","BTCUSD",1738316628063,0.0151808,104180.0,104170.0,0.30377634]
["bitfinex","BTCUSD",1738316630618,0.0151808,104180.0,104170.0,0.17407634]
["bitfinex","BTCUSD",1738316631233,0.0151808,104180.0,104170.0,0.1442512]
["bitfinex","BTCUSD",1738316631405,0.0151808,104180.0,104170.0,0.23006979]
["bitfinex","BTCUSD",1738316631621,0.0151808,104180.0,104170.0,0.25993324]
["bitfinex","BTCUSD",1738316632031,0.1591618,104180.0,104170.0,0.25993324]
["bitfinex","BTCUSD",1738316632224,0.21338461,104180.0,104170.0,0.23006979]
["bitfinex","BTCUSD",1738316632353,0.31062777,104180.0,104170.0,0.23006979]
["bitfinex","BTCUSD",1738316632557,0.31062777,104180.0,104170.0,0.25994859]
["bitfinex","BTCUSD",1738316632769,0.38023426,104180.0,104170.0,0.11595359]
["bitfinex","BTCUSD",1738316632992,0.25640496,104180.0,104170.0,0.08607479]
["bitfinex","BTCUSD",1738316633954,0.57760496,104180.0,104170.0,0.08607479]
["bitfinex","BTCUSD",1738316634743,0.57760496,104180.0,104170.0,0.0002562]
["bitfinex","BTCUSD",1738316635936,0.57760496,104180.0,104170.0,0.1442512]
["bitfinex","BTCUSD",1738316636402,0.43362396,104180.0,104170.0,0.1442512]
["bitfinex","BTCUSD",1738316637289,0.57760496,104180.0,104170.0,0.1442512]
["bitfinex","BTCUSD",1738316637889,0.43362396,104180.0,104170.0,0.1442512]
["bitfinex","BTCUSD",1738316640524,0.3363808,104180.0,104170.0,0.1442512]
["bitfinex","BTCUSD",1738316641401,0.4803618,104180.0,104170.0,0.23006979]
["bitfinex","BTCUSD",1738316642540,0.3363808,104180.0,104170.0,0.23006979]
["bitfinex","BTCUSD",1738316643821,0.3363808,104180.0,104170.0,0.2599425]
["bitfinex","BTCUSD",1738316644022,0.3363808,104180.0,104170.0,0.23006979]
["bitfinex","BTCUSD",1738316645508,0.3363808,104180.0,104170.0,0.25994026]
["bitfinex","BTCUSD",1738316647725,0.3363808,104180.0,104170.0,0.17412167]
["bitfinex","BTCUSD",1738316648257,0.4803618,104180.0,104170.0,0.17412167]
["bitfinex","BTCUSD",1738316648480,0.3363808,104180.0,104170.0,0.17412167]
["bitfinex","BTCUSD",1738316648688,0.57760496,104180.0,104170.0,0.17412167]
["bitfinex","BTCUSD",1738316649118,0.70143426,104180.0,104170.0,0.03012667]
["bitfinex","BTCUSD",1738316649321,0.70143426,104180.0,104170.0,0.0002562]
["bitfinex","BTCUSD",1738316650130,0.78003426,104180.0,104170.0,0.0002562]
["bitfinex","BTCUSD",1738316652782,0.50503426,104180.0,104170.0,0.0002562]
["bitfinex","BTCUSD",1738316652982,0.60239102,104180.0,104170.0,0.0002562]
["bitfinex","BTCUSD",1738316664301,0.143995,104170.0,104160.0,0.0862989]
["bitfinex","BTCUSD",1738316664512,0.36506746,104170.0,104160.0,0.0862989]
["bitfinex","BTCUSD",1738316664760,0.32651258,104170.0,104160.0,0.0862989]
["bitfinex","BTCUSD",1738316665186,0.34951258,104170.0,104160.0,0.0862989]
["bitfinex","BTCUSD",1738316665406,0.44686934,104170.0,104160.0,0.0862989]
["bitfinex","BTCUSD",1738316665614,0.92687934,104170.0,104160.0,0.08634705]
["bitfinex","BTCUSD",1738316667408,0.82952258,104170.0,104160.0,0.08634705]
["bitfinex","BTCUSD",1738316669524,0.84833879,104170.0,104160.0,0.08634705]
["bitfinex","BTCUSD",1738316669870,0.84833879,104170.0,104160.0,0.00030414]
["bitfinex","BTCUSD",1738316680777,0.82533879,104170.0,104160.0,0.00030414]
["bitfinex","BTCUSD",1738316681001,0.60002504,104170.0,104160.0,0.26991314]
["bitfinex","BTCUSD",1738316681385,0.74402004,104170.0,104160.0,0.26991314]
["bitfinex","BTCUSD",1738316682194,0.60002504,104170.0,104160.0,0.26991314]
["bitfinex","BTCUSD",1738316682861,0.74402004,104170.0,104160.0,0.26991314]
["bitfinex","BTCUSD",1738316683268,0.82533879,104170.0,104160.0,0.26991314]
["bitfinex","BTCUSD",1738316684284,0.74402004,104170.0,104160.0,0.26991314]
["bitfinex","BTCUSD",1738316684701,0.74414204,104170.0,104160.0,0.26991314]
["bitfinex","BTCUSD",1738316685109,0.82546079,104170.0,104160.0,0.12590414]
["bitfinex","BTCUSD",1738316686126,0.82546079,104170.0,104160.0,0.21194705]
["bitfinex","BTCUSD",1738316686483,0.82546079,104170.0,104160.0,0.16344705]
["bitfinex","BTCUSD",1738316686778,0.82546079,104170.0,104160.0,0.08634705]
["bitfinex","BTCUSD",1738316689823,0.82546079,104170.0,104160.0,0.00030414]
["bitfinex","BTCUSD",1738316695379,0.74414204,104170.0,104160.0,0.00030414]
["bitfinex","BTCUSD",1738316695628,0.74414204,104170.0,104160.0,0.22641314]
["bitfinex","BTCUSD",1738316698104,0.74414204,104170.0,104160.0,0.31245605]
["bitfinex","BTCUSD",1738316700864,0.50290388,104170.0,104160.0,0.31245605]
["bitfinex","BTCUSD",1738316701220,0.50290388,104170.0,104160.0,0.3916552]
["bitfinex","BTCUSD",1738316703374,0.82546079,104170.0,104160.0,0.21774705]
["bitfinex","BTCUSD",1738316703617,0.87295493,104170.0,104160.0,0.08634705]
["bitfinex","BTCUSD",1738316704025,0.90595493,104170.0,104160.0,0.08634705]
["bitfinex","BTCUSD",1738316704449,0.82546079,104170.0,104160.0,0.00030414]
["bitfinex","BTCUSD",1738316705062,0.84846079,104170.0,104160.0,0.00030414]
["bitfinex","BTCUSD",1738316705742,0.82546079,104170.0,104160.0,0.00030414]
["bitfinex","BTCUSD",1738316705970,0.82546079,104170.0,104160.0,0.27291314]
["bitfinex","BTCUSD",1738316705971,0.60014704,104170.0,104160.0,0.27291314]
["bitfinex","BTCUSD",1738316706220,0.74414204,104170.0,104160.0,0.27291314]
["bitfinex","BTCUSD",1738316706572,0.60014704,104170.0,104160.0,0.27291314]
["bitfinex","BTCUSD",1738316709363,0.74414204,104170.0,104160.0,0.27291314]
["bitfinex","BTCUSD",1738316709535,0.74414204,104170.0,104160.0,0.35907259]
["bitfinex","BTCUSD",1738316711070,0.74414204,104170.0,104160.0,0.31057259]
["bitfinex","BTCUSD",1738316712704,0.60014704,104170.0,104160.0,0.31057259]
["bitfinex","BTCUSD",1738316713769,0.74414204,104170.0,104160.0,0.31057259]
["bitfinex","BTCUSD",1738316716228,0.89101682,104170.0,104160.0,0.08646359]
["bitfinex","BTCUSD",1738316718696,0.74414204,104170.0,104160.0,0.08646359]
["bitfinex","BTCUSD",1738316721074,0.7426981,104170.0,104160.0,0.08646359]
["bitfinex","BTCUSD",1738316721284,0.74404878,104170.0,104160.0,0.00030414]
["bitfinex","BTCUSD",1738316725027,0.89092356,104170.0,104160.0,0.00030414]
["bitfinex","BTCUSD",1738316725246,0.98828032,104170.0,104160.0,0.00030414]
["bitfinex","BTCUSD",1738316726058,0.144009,104160.0,104150.0,0.08641544]
["bitfinex","BTCUSD",1738316726253,0.84513694,104160.0,104150.0,0.08650803]
["bitfinex","BTCUSD",1738316726661,0.87199935,104160.0,104150.0,0.08650803]
["bitfinex","BTCUSD",1738316727839,0.87055541,104160.0,104150.0,0.08650803]
["bitfinex","BTCUSD",1738316730498,0.97791217,104160.0,104150.0,0.00034858]
["bitfinex","BTCUSD",1738316735663,0.9888034,104160.0,104150.0,0.00034858]
["bitfinex","BTCUSD",1738316737076,1.1388034,104160.0,104150.0,0.00034858]
["bitfinex","BTCUSD",1738316737936,1.13834864,104160.0,104150.0,0.00034858]
["bitfinex","BTCUSD",1738316738137,1.04099188,104160.0,104150.0,0.00034858]
["bitfinex","BTCUSD",1738316738344,0.9071171,104160.0,104150.0,0.00034858]
["bitfinex","BTCUSD",1738316738698,1.04099188,104160.0,104150.0,0.00034858]
["bitfinex","BTCUSD",1738316742471,1.06099188,104160.0,104150.0,0.00034858]
["bitfinex","BTCUSD",1738316742799,1.15834864,104160.0,104150.0,0.00034858]
["bitfinex","BTCUSD",1738316743078,1.04124787,104160.0,104150.0,0.00034858]
["bitfinex","BTCUSD",1738316752649,1.08005421,104160.0,104150.0,0.00034858]
["bitfinex","BTCUSD",1738316760865,0.144023,104150.0,104140.0,0.07555599]
["bitfinex","BTCUSD",1738316761073,0.177036,104140.0,104130.0,0.03516809]
["bitfinex","BTCUSD",1738316761280,0.177036,104140.0,104130.0,0.03037666]
["bitfinex","BTCUSD",1738316761281,0.91697028,104140.0,104130.0,0.03037666]
["bitfinex","BTCUSD",1738316761496,0.92080969,104140.0,104130.0,0.03037666]
["bitfinex","BTCUSD",1738316761670,0.83946913,104140.0,104130.0,0.03037666]
["bitfinex","BTCUSD",1738316762076,0.82946913,104140.0,104130.0,0.03037666]
["bitfinex","BTCUSD",1738316762282,0.90456736,104140.0,104130.0,0.03037666]
["bitfinex","BTCUSD",1738316762630,0.76053136,104140.0,104120.0,0.12195599]
["bitfinex","BTCUSD",1738316762846,0.56249316,104130.0,104120.0,0.12200422]
["bitfinex","BTCUSD",1738316763066,0.56632443,104130.0,104120.0,0.12200422]
["bitfinex","BTCUSD",1738316764143,0.56632443,104130.0,104120.0,0.26606822]
["bitfinex","BTCUSD",1738316764983,0.66368119,104130.0,104120.0,0.26606822]
["bitfinex","BTCUSD",1738316765127,0.56632443,104130.0,104120.0,0.26606822]
["bitfinex","BTCUSD",1738316766569,0.58583274,104130.0,104120.0,0.26606822]
["bitfinex","BTCUSD",1738316767195,0.59669715,104130.0,104120.0,0.26606822]
["bitfinex","BTCUSD",1738316767552,0.27549715,104130.0,104120.0,0.26606822]
["bitfinex","BTCUSD",1738316767750,0.13144715,104130.0,104120.0,0.26606822]
["bitfinex","BTCUSD",1738316773079,0.13144715,104130.0,104120.0,0.35219318]
["bitfinex","BTCUSD",1738316774112,0.4142706,104130.0,104120.0,0.20812918]
["bitfinex","BTCUSD",1738316774447,0.33293004,104130.0,104120.0,0.20812918]
["bitfinex","BTCUSD",1738316774851,0.27549715,104130.0,104120.0,0.20812918]
["bitfinex","BTCUSD",1738316775456,0.35683771,104130.0,104120.0,0.20812918]
["bitfinex","BTCUSD",1738316778993,0.61145715,104130.0,104120.0,0.35749318]
["bitfinex","BTCUSD",1738316781290,0.61145715,104130.0,104120.0,0.27136822]
["bitfinex","BTCUSD",1738316784136,0.61145715,104130.0,104120.0,0.35749318]
["bitfinex","BTCUSD",1738316787101,0.51421399,104130.0,104120.0,0.35749318]
["bitfinex","BTCUSD",1738316788884,0.51446998,104130.0,104120.0,0.35749318]
["bitfinex","BTCUSD",1738316789108,0.49496167,104130.0,104120.0,1.31856959]
["bitfinex","BTCUSD",1738316789300,0.49496167,104130.0,104120.0,1.34847841]
["bitfinex","BTCUSD",1738316790224,0.49496167,104130.0,104120.0,1.38035896]
["bitfinex","BTCUSD",1738316791099,0.48409726,104130.0,104120.0,1.38035896]
["bitfinex","BTCUSD",1738316793180,0.48409726,104130.0,104120.0,0.387402]
["bitfinex","BTCUSD",1738316794100,0.48409726,104130.0,104120.0,0.30127704]
["bitfinex","BTCUSD",1738316801191,0.48409726,104130.0,104120.0,0.30751704]
["bitfinex","BTCUSD",1738316804500,0.49405726,104130.0,104120.0,0.30751704]
["bitfinex","BTCUSD",1738316805119,0.49405726,104130.0,104120.0,0.30127704]
["bitfinex","BTCUSD",1738316806574,0.51373942,104130.0,104120.0,0.30127704]
["bitfinex","BTCUSD",1738316809213,0.83493942,104130.0,104120.0,0.30127704]
["bitfinex","BTCUSD",1738316821104,0.93218258,104130.0,104120.0,0.17427704]
["bitfinex","BTCUSD",1738316821838,1.17358934,104130.0,104120.0,0.17427704]
["bitfinex","BTCUSD",1738316822057,0.93218258,104130.0,104120.0,0.25277704]
["bitfinex","BTCUSD",1738316822274,0.83493942,104130.0,104120.0,0.25277704]
["bitfinex","BTCUSD",1738316825091,0.83461465,104130.0,104120.0,0.25277704]
["bitfinex","BTCUSD",1738316826277,0.81493249,104130.0,104120.0,0.25277704]
["bitfinex","BTCUSD",1738316826705,0.81493249,104130.0,104120.0,0.29787704]
["bitfinex","BTCUSD",1738316865945,0.49373249,104130.0,104120.0,0.29787704]
["bitfinex","BTCUSD",1738316874873,0.49373249,104130.0,104120.0,0.17427704]
["bitfinex","BTCUSD",1738316883777,0.59097565,104130.0,104120.0,0.17427704]
["bitfinex","BTCUSD",1738316885994,0.81132565,104130.0,104120.0,0.03021304]
["bitfinex","BTCUSD",1738316886407,0.81132565,104130.0,104120.0,0.00030422]
["bitfinex","BTCUSD",1738316889165,0.81132565,104130.0,104120.0,0.08650031]
["bitfinex","BTCUSD",1738316889595,0.91217565,104130.0,104120.0,0.23056431]
["bitfinex","BTCUSD",1738316889770,0.8338912,104130.0,104120.0,0.23056431]
["bitfinex","BTCUSD",1738316889976,0.81493249,104130.0,104120.0,0.33605791]
["bitfinex","BTCUSD",1738316892478,0.81493249,104130.0,104120.0,0.24986182]
["bitfinex","BTCUSD",1738316895557,0.49373249,104130.0,104120.0,0.24986182]
["bitfinex","BTCUSD",1738316900039,0.49373249,104130.0,104120.0,0.42286182]
["bitfinex","BTCUSD",1738316900245,0.49373249,104130.0,104120.0,0.46806182]
["bitfinex","BTCUSD",1738316905410,0.49273249,104130.0,104120.0,0.46806182]
["bitfinex","BTCUSD",1738316905631,0.49397267,104130.0,104120.0,0.46806182]
["bitfinex","BTCUSD",1738316914816,0.49397267,104130.0,104120.0,0.56530498]
["bitfinex","BTCUSD",1738316919765,0.49392248,104130.0,104120.0,0.56530498]
["bitfinex","BTCUSD",1738316924585,0.49392248,104130.0,104120.0,0.5841972]
["bitfinex","BTCUSD",1738316925144,0.49392248,104130.0,104120.0,0.56530498]
["bitfinex","BTCUSD",1738316925752,0.49392248,104130.0,104120.0,0.57547079]
["bitfinex","BTCUSD",1738316929847,0.49392248,104130.0,104120.0,0.56530498]
["bitfinex","BTCUSD",1738316951140,0.49392248,104130.0,104120.0,0.57154498]
["bitfinex","BTCUSD",1738316963982,0.49625528,104130.0,104120.0,0.57154498]
["bitfinex","BTCUSD",1738316969444,0.49625528,104130.0,104120.0,0.45074498]
["bitfinex","BTCUSD",1738316970021,0.49625528,104130.0,104120.0,0.19726182]
["bitfinex","BTCUSD",1738316970458,0.49625528,104130.0,104120.0,0.20346182]
["bitfinex","BTCUSD",1738316971014,0.49625528,104130.0,104120.0,0.35346182]
["bitfinex","BTCUSD",1738316972860,0.49625528,104130.0,104120.0,0.47786182]
["bitfinex","BTCUSD",1738316973044,0.49625528,104130.0,104120.0,0.57510498]
["bitfinex","BTCUSD",1738316973275,0.01624528,104130.0,104120.0,0.89475198]
["bitfinex","BTCUSD",1738316974124,0.01624528,104130.0,104120.0,0.82045298]
["bitfinex","BTCUSD",1738316974377,0.01624528,104130.0,104120.0,0.70550698]
["bitfinex","BTCUSD",1738316976663,0.01624528,104130.0,104120.0,0.57510498]
["bitfinex","BTCUSD",1738316976888,0.01624528,104130.0,104120.0,0.75299898]
["bitfinex","BTCUSD",1738316977010,0.01624528,104130.0,104120.0,0.71714998]
["bitfinex","BTCUSD",1738316982047,0.41052503,104150.0,104140.0,0.144036]
["bitfinex","BTCUSD",1738316982257,0.41052503,104150.0,104140.0,1.13500601]
["bitfinex","BTCUSD",1738316982764,0.33132503,104150.0,104140.0,1.13500601]
["bitfinex","BTCUSD",1738316983202,0.33132503,104150.0,104140.0,1.28500601]
["bitfinex","BTCUSD",1738316986466,0.3212,104150.0,104140.0,1.28500601]
["bitfinex","BTCUSD",1738316986922,0.3212,104150.0,104140.0,1.30800601]
["bitfinex","BTCUSD",1738316987122,0.32145599,104150.0,104140.0,1.30800601]
["bitfinex","BTCUSD",1738316987585,0.00025599,104150.0,104140.0,1.30800601]
["bitfinex","BTCUSD",1738316987758,0.00025599,104150.0,104140.0,1.38740601]
["bitfinex","BTCUSD",1738316987981,0.00025599,104150.0,104140.0,1.48464917]
["bitfinex","BTCUSD",1738316989706,0.00571373,104150.0,104140.0,1.48464917]
["bitfinex","BTCUSD",1738317004033,0.00571373,104150.0,104140.0,1.49455368]
["bitfinex","BTCUSD",1738317007674,0.00571373,104150.0,104140.0,1.48464917]
["bitfinex","BTCUSD",1738317008708,0.00571373,104150.0,104140.0,1.40524917]
["bitfinex","BTCUSD",1738317009122,0.00571373,104150.0,104140.0,1.28500601]
["bitfinex","BTCUSD",1738317009336,0.00571373,104150.0,104140.0,1.29124601]
["bitfinex","BTCUSD",1738317012282,0.00571373,104150.0,104140.0,0.3301696]
["bitfinex","BTCUSD",1738317012706,0.08391373,104150.0,104140.0,0.3239296]
["bitfinex","BTCUSD",1738317012906,0.13051373,104150.0,104140.0,0.3301696]
["bitfinex","BTCUSD",1738317013221,0.13051373,104150.0,104140.0,0.3239296]
["bitfinex","BTCUSD",1738317014756,0.54895689,104150.0,104140.0,0.1739296]
["bitfinex","BTCUSD",1738317015184,0.55033684,104150.0,104140.0,0.1739296]
["bitfinex","BTCUSD",1738317016364,0.55033684,104150.0,104140.0,0.144036]
["bitfinex","BTCUSD",1738317017185,0.55033684,104150.0,104140.0,0.17392949]
["bitfinex","BTCUSD",1738317017386,0.55033684,104150.0,104140.0,0.144036]
["bitfinex","BTCUSD",1738317017614,0.55033684,104150.0,104140.0,0.14617073]
["bitfinex","BTCUSD",1738317018508,0.55033684,104150.0,104140.0,0.23223057]
["bitfinex","BTCUSD",1738317020147,0.69435984,104150.0,104140.0,0.23223057]
["bitfinex","BTCUSD",1738317021266,0.69435984,104150.0,104140.0,0.08819457]
["bitfinex","BTCUSD",1738317021586,0.69435984,104150.0,104140.0,0.23223057]
["bitfinex","BTCUSD",1738317022225,0.69435984,104150.0,104140.0,0.08819457]
["bitfinex","BTCUSD",1738317023907,0.69435984,104150.0,104140.0,0.23223057]
["bitfinex","BTCUSD",1738317024725,0.69435984,104150.0,104140.0,0.08819457]
["bitfinex","BTCUSD",1738317025331,0.37315984,104150.0,104140.0,0.08819457]
["bitfinex","BTCUSD",1738317025536,0.37315984,104150.0,104140.0,0.00213473]
["bitfinex","BTCUSD",1738317026152,0.15093684,104150.0,104140.0,0.14617073]
["bitfinex","BTCUSD",1738317026557,0.00709368,104150.0,104140.0,0.14617073]
["bitfinex","BTCUSD",1738317029182,0.32829368,104150.0,104140.0,0.14617073]
["bitfinex","BTCUSD",1738317029389,0.32829368,104150.0,104140.0,0.23223057]
["bitfinex","BTCUSD",1738317032258,0.32612098,104150.0,104140.0,0.23223057]
["bitfinex","BTCUSD",1738317035353,0.32612098,104150.0,104140.0,0.23223056]
["bitfinex","BTCUSD",1738317043392,0.32612098,104150.0,104140.0,0.26212782]
["bitfinex","BTCUSD",1738317056054,0.32612098,104150.0,104140.0,0.17606798]
["bitfinex","BTCUSD",1738317056476,0.32612098,104150.0,104140.0,0.17606797]
["bitfinex","BTCUSD",1738317060844,0.56738714,104150.0,104140.0,0.17606797]
["bitfinex","BTCUSD",1738317062099,0.56738714,104150.0,104140.0,0.00213471]
["bitfinex","BTCUSD",1738317062100,0.7830277,104150.0,104140.0,0.00213471]
["bitfinex","BTCUSD",1738317062349,0.70168714,104150.0,104140.0,0.00213471]
["bitfinex","BTCUSD",1738317062816,0.4618277,104150.0,104140.0,0.00213471]
["bitfinex","BTCUSD",1738317064353,0.38048714,104150.0,104140.0,0.00213471]
["bitfinex","BTCUSD",1738317064636,0.4618277,104150.0,104140.0,0.00213471]
["bitfinex","BTCUSD",1738317065411,0.3804045,104150.0,104140.0,0.00213471]
["bitfinex","BTCUSD",1738317065659,0.46174506,104150.0,104140.0,0.08843881]
["bitfinex","BTCUSD",1738317066927,0.3704045,104150.0,104140.0,0.08843881]
["bitfinex","BTCUSD",1738317067647,0.3704045,104150.0,104140.0,0.23247481]
["bitfinex","BTCUSD",1738317067648,0.2926045,104150.0,104140.0,0.23247481]
["bitfinex","BTCUSD",1738317068119,0.2461045,104150.0,104140.0,0.23247481]
["bitfinex","BTCUSD",1738317069364,0.2461045,104150.0,104140.0,0.14617071]
["bitfinex","BTCUSD",1738317071064,0.32744506,104150.0,104140.0,0.14617071]
["bitfinex","BTCUSD",1738317071422,0.32744506,104150.0,104140.0,0.00213471]
["bitfinex","BTCUSD",1738317075278,0.51630182,104150.0,104140.0,0.00213471]
["bitfinex","BTCUSD",1738317077212,0.41894506,104150.0,104140.0,0.00213471]
["bitfinex","BTCUSD",1738317077927,0.46844506,104150.0,104140.0,0.00213471]
["bitfinex","BTCUSD",1738317081223,0.46844506,104150.0,104140.0,0.00225661]
["bitfinex","BTCUSD",1738317082612,0.38694506,104150.0,104140.0,0.00225661]
["bitfinex","BTCUSD",1738317082757,0.2461045,104150.0,104140.0,0.14629261]
["bitfinex","BTCUSD",1738317084636,0.2461045,104150.0,104140.0,0.1462926]
["bitfinex","BTCUSD",1738317086553,0.2461045,104150.0,104140.0,0.0022566]
["bitfinex","BTCUSD",1738317086973,0.2461045,104150.0,104140.0,0.1462926]
["bitfinex","BTCUSD",1738317092713,0.32744506,104150.0,104140.0,0.1462926]
["bitfinex","BTCUSD",1738317093653,0.2461045,104150.0,104140.0,0.1462926]
["bitfinex","BTCUSD",1738317095532,0.32744506,104150.0,104140.0,0.1462926]
["bitfinex","BTCUSD",1738317098491,0.32744506,104150.0,104140.0,0.0022566]
["bitfinex","BTCUSD",1738317102894,0.43480182,104150.0,104140.0,0.0022566]
["bitfinex","BTCUSD",1738317105687,0.43480182,104150.0,104140.0,0.0022566]
["bitfinex","BTCUSD",1738317106105,0.33744506,104150.0,104140.0,0.0022566]
["bitfinex","BTCUSD",1738317106913,0.32744506,104150.0,104140.0,0.0022566]
["bitfinex","BTCUSD",1738317107157,0.33744506,104150.0,104140.0,0.0022566]
["bitfinex","BTCUSD",1738317107840,0.32744506,104150.0,104140.0,0.0022566]
["bitfinex","BTCUSD",1738317108052,0.33744506,104150.0,104140.0,0.0022566]
["bitfinex","BTCUSD",1738317109519,0.32744506,104150.0,104140.0,0.0022566]
["bitfinex","BTCUSD",1738317109737,0.33744506,104150.0,104140.0,0.0022566]
["bitfinex","BTCUSD",1738317110105,0.29077882,104150.0,104130.0,0.166926]
["bitfinex","BTCUSD",1738317110305,0.24127916,104140.0,104130.0,0.166926]
["bitfinex","BTCUSD",1738317110737,0.24591336,104140.0,104130.0,0.166926]
["bitfinex","BTCUSD",1738317110946,0.32725392,104140.0,104130.0,0.166926]
["bitfinex","BTCUSD",1738317111376,0.32725392,104140.0,104130.0,0.086426]
["bitfinex","BTCUSD",1738317113629,0.43461068,104140.0,104130.0,0.086426]
["bitfinex","BTCUSD",1738317115728,0.51595124,104140.0,104130.0,0.086426]
["bitfinex","BTCUSD",1738317115960,1.14610124,104140.0,104130.0,0.086426]
["bitfinex","BTCUSD",1738317116180,1.22430124,104140.0,104130.0,0.086426]
["bitfinex","BTCUSD",1738317117116,1.21430124,104140.0,104130.0,0.0001219]
["bitfinex","BTCUSD",1738317117329,1.23357677,104140.0,104130.0,0.0001219]
["bitfinex","BTCUSD",1738317117766,1.08403621,104140.0,104130.0,0.0001219]
["bitfinex","BTCUSD",1738317117949,1.16537677,104140.0,104130.0,0.0001219]
["bitfinex","BTCUSD",1738317118667,1.17553401,104140.0,104130.0,0.0001219]
["bitfinex","BTCUSD",1738317123706,1.25373401,104140.0,104130.0,0.0001219]
["bitfinex","BTCUSD",1738317123921,1.24373401,104140.0,104130.0,0.0001219]
["bitfinex","BTCUSD",1738317124556,1.26373401,104140.0,104130.0,0.0001219]
["bitfinex","BTCUSD",1738317124741,1.34507457,104140.0,104130.0,0.0001219]
["bitfinex","BTCUSD",1738317124914,1.26373401,104140.0,104130.0,0.0001219]
["bitfinex","BTCUSD",1738317125139,1.28673401,104140.0,104130.0,0.0001219]
["bitfinex","BTCUSD",1738317127430,1.28699,104140.0,104130.0,0.0001219]
["bitfinex","BTCUSD",1738317129323,1.09843324,104140.0,104130.0,0.0001219]
["bitfinex","BTCUSD",1738317129759,1.01709268,104140.0,104130.0,0.0001219]
["bitfinex","BTCUSD",1738317130404,0.03,104130.0,104120.0,0.00030422]
["bitfinex","BTCUSD",1738317130611,0.50263372,104130.0,104120.0,0.00030422]
["bitfinex","BTCUSD",1738317130817,0.60459349,104130.0,104120.0,0.00030422]
["bitfinex","BTCUSD",1738317131225,1.08474349,104130.0,104120.0,0.00030422]
["bitfinex","BTCUSD",1738317135063,1.07474349,104130.0,104120.0,0.00030422]
["bitfinex","BTCUSD",1738317135672,0.72604617,104130.0,104120.0,0.22646822]
["bitfinex","BTCUSD",1738317135884,0.58199617,104130.0,104120.0,0.27606822]
["bitfinex","BTCUSD",1738317136112,0.90319617,104130.0,104120.0,0.27606822]
["bitfinex","BTCUSD",1738317140008,0.90345216,104130.0,104120.0,0.27606822]
["bitfinex","BTCUSD",1738317147984,0.806209,104130.0,104120.0,1.23714463]
["bitfinex","BTCUSD",1738317148428,0.806209,104130.0,104120.0,1.2670774]
["bitfinex","BTCUSD",1738317150770,0.806209,104130.0,104120.0,1.3533815]
["bitfinex","BTCUSD",1738317150971,0.485009,104130.0,104120.0,1.3533815]
["bitfinex","BTCUSD",1738317153828,0.485009,104130.0,104120.0,1.2670774]
["bitfinex","BTCUSD",1738317156420,0.485009,104130.0,104120.0,1.23714463]
["bitfinex","BTCUSD",1738317157889,0.485009,104130.0,104120.0,1.23857494]
["bitfinex","BTCUSD",1738317159740,0.485009,104130.0,104120.0,1.32471767]
["bitfinex","BTCUSD",1738317160796,0.485009,104130.0,104120.0,0.36364126]
["bitfinex","BTCUSD",1738317161847,0.48457536,104130.0,104120.0,0.36364126]
["bitfinex","BTCUSD",1738317163222,0.48457536,104130.0,104120.0,0.39354735]
["bitfinex","BTCUSD",1738317166046,0.48457536,104130.0,104120.0,0.42270735]
["bitfinex","BTCUSD",1738317166232,0.48457536,104130.0,104120.0,0.5727533]
["bitfinex","BTCUSD",1738317168938,0.48457536,104130.0,104120.0,0.66999646]
["bitfinex","BTCUSD",1738317169860,0.48457536,104130.0,104120.0,0.58385373]
["bitfinex","BTCUSD",1738317173113,0.48457536,104130.0,104120.0,0.58385376]
["bitfinex","BTCUSD",1738317174544,0.00442536,104130.0,104120.0,0.58385376]
["bitfinex","BTCUSD",1738317177443,0.00442536,104130.0,104120.0,0.59385618]
["bitfinex","BTCUSD",1738317182802,0.00442536,104130.0,104120.0,0.58385376]
["bitfinex","BTCUSD",1738317183031,0.00442536,104130.0,104120.0,0.58385377]
["bitfinex","BTCUSD",1738317200873,0.00442536,104130.0,104120.0,0.68385377]
["bitfinex","BTCUSD",1738317201512,0.00442536,104130.0,104120.0,0.78385377]
["bitfinex","BTCUSD",1738317203719,0.00442536,104130.0,104120.0,0.78385378]
["bitfinex","BTCUSD",1738317218333,0.00442536,104130.0,104120.0,0.76085378]
["bitfinex","BTCUSD",1738317218573,0.00442536,104130.0,104120.0,1.66318578]
["bitfinex","BTCUSD",1738317218784,0.00442536,104130.0,104120.0,1.69966546]
["bitfinex","BTCUSD",1738317219001,0.00025599,104130.0,104120.0,1.69966546]
["bitfinex","BTCUSD",1738317219427,0.00025599,104140.0,104130.0,0.64615]
["bitfinex","BTCUSD",1738317219630,0.00025599,104140.0,104130.0,3.86465757]
["bitfinex","BTCUSD",1738317219875,0.00025599,104140.0,104130.0,3.63930756]
["bitfinex","BTCUSD",1738317220083,0.00025599,104140.0,104130.0,2.72427955]
["bitfinex","BTCUSD",1738317220295,0.00025599,104140.0,104130.0,2.7243255]
["bitfinex","BTCUSD",1738317220505,0.00025599,104140.0,104130.0,2.72432549]
["bitfinex","BTCUSD",1738317220709,0.00025599,104140.0,104130.0,2.75080517]
["bitfinex","BTCUSD",1738317221979,0.00025599,104140.0,104130.0,2.75080516]
["bitfinex","BTCUSD",1738317223073,0.00025599,104140.0,104130.0,2.75080515]
["bitfinex","BTCUSD",1738317224726,0.00025599,104140.0,104130.0,2.75080514]
["bitfinex","BTCUSD",1738317225833,0.00025599,104140.0,104130.0,2.72432546]
["bitfinex","BTCUSD",1738317226058,0.00025599,104140.0,104130.0,2.73420307]
["bitfinex","BTCUSD",1738317226264,0.00025599,104140.0,104130.0,2.67733207]
["bitfinex","BTCUSD",1738317226689,0.0046676,104140.0,104130.0,2.67733207]
["bitfinex","BTCUSD",1738317227563,0.00025599,104140.0,104130.0,2.67733207]
["bitfinex","BTCUSD",1738317228128,0.00025599,104140.0,104130.0,2.67733206]
["bitfinex","BTCUSD",1738317228651,0.00025599,104140.0,104130.0,2.60159906]
["bitfinex","BTCUSD",1738317228830,0.00025599,104140.0,104130.0,2.54119506]
["bitfinex","BTCUSD",1738317230402,0.00025599,104140.0,104130.0,2.55119506]
["bitfinex","BTCUSD",1738317230610,0.00025599,104140.0,104130.0,2.57767474]
["bitfinex","BTCUSD",1738317230825,0.00025599,104140.0,104130.0,4.69306297]
["bitfinex","BTCUSD",1738317231039,0.00025599,104140.0,104130.0,5.05956296]
["bitfinex","BTCUSD",1738317231472,0.00025599,104140.0,104130.0,5.05956295]
["bitfinex","BTCUSD",1738317232332,0.00025599,104140.0,104130.0,5.11328526]
["bitfinex","BTCUSD",1738317232552,0.00025599,104140.0,104130.0,5.11340716]
["bitfinex","BTCUSD",1738317233689,0.00025599,104140.0,104130.0,5.11340715]
["bitfinex","BTCUSD",1738317234330,0.00025599,104160.0,104150.0,0.373]
["bitfinex","BTCUSD",1738317234537,0.00025599,104160.0,104150.0,2.04445947]
["bitfinex","BTCUSD",1738317234770,0.00469847,104160.0,104150.0,3.30234346]
["bitfinex","BTCUSD",1738317235024,0.00025599,104160.0,104150.0,3.30234346]
["bitfinex","BTCUSD",1738317235231,0.00025599,104160.0,104150.0,3.17999345]
["bitfinex","BTCUSD",1738317235514,0.00025599,104160.0,104150.0,3.23371576]
["bitfinex","BTCUSD",1738317235733,0.00025599,104160.0,104150.0,3.23376171]
["bitfinex","BTCUSD",1738317235951,0.00025599,104160.0,104150.0,3.2337617]
["bitfinex","BTCUSD",1738317237256,0.00025599,104160.0,104150.0,3.23376169]
["bitfinex","BTCUSD",1738317237457,0.00025599,104160.0,104150.0,3.26024137]
["bitfinex","BTCUSD",1738317238318,0.00025599,104160.0,104150.0,3.26024136]
["bitfinex","BTCUSD",1738317238674,0.00025599,104160.0,104150.0,3.26024135]
["bitfinex","BTCUSD",1738317239714,0.00025599,104160.0,104150.0,3.30854135]
["bitfinex","BTCUSD",1738317239887,0.00025599,104160.0,104150.0,3.30854134]
["bitfinex","BTCUSD",1738317240108,0.00025599,104160.0,104150.0,2.97954134]
["bitfinex","BTCUSD",1738317240309,0.00025599,104160.0,104150.0,2.98954134]
["bitfinex","BTCUSD",1738317240516,0.00025599,104160.0,104150.0,2.98954133]
["bitfinex","BTCUSD",1738317241375,0.00025599,104160.0,104150.0,3.01373656]
["bitfinex","BTCUSD",1738317241743,0.00025599,104160.0,104150.0,3.0332491]
["bitfinex","BTCUSD",1738317242081,0.00025599,104160.0,104150.0,3.04297021]
["bitfinex","BTCUSD",1738317242500,0.00025599,104160.0,104150.0,3.0429702]
["bitfinex","BTCUSD",1738317242682,0.00025599,104160.0,104150.0,3.0629702]
["bitfinex","BTCUSD",1738317242884,0.00025599,104160.0,104150.0,3.06297019]
["bitfinex","BTCUSD",1738317243655,0.00025599,104160.0,104150.0,3.06297018]
["bitfinex","BTCUSD",1738317244464,0.00025599,104160.0,104150.0,3.06322617]
["bitfinex","BTCUSD",1738317244889,0.00025599,104160.0,104150.0,1.92769217]
["bitfinex","BTCUSD",1738317245080,0.00025599,104160.0,104150.0,6.85977017]
["bitfinex","BTCUSD",1738317245283,0.00025599,104160.0,104150.0,6.11134916]
["bitfinex","BTCUSD",1738317246129,0.00025599,104160.0,104150.0,5.94309216]
["bitfinex","BTCUSD",1738317246382,0.00025599,104160.0,104150.0,5.92309215]
["bitfinex","BTCUSD",1738317246591,0.00025599,104160.0,104150.0,5.46378415]
["bitfinex","BTCUSD",1738317246803,0.00025599,104160.0,104150.0,5.46378414]
["bitfinex","BTCUSD",1738317248467,0.00025599,104160.0,104150.0,5.44378414]
["bitfinex","BTCUSD",1738317248728,0.00025599,104160.0,104150.0,5.46378413]
["bitfinex","BTCUSD",1738317248953,0.00025599,104160.0,104150.0,4.99574613]
["bitfinex","BTCUSD",1738317249142,0.00025599,104160.0,104150.0,4.75139913]
["bitfinex","BTCUSD",1738317249357,0.123822,104200.0,104190.0,0.293967]
["bitfinex","BTCUSD",1738317249559,0.123822,104200.0,104190.0,1.4446633]
["bitfinex","BTCUSD",1738317249981,0.12927339,104200.0,104190.0,1.44470925]
["bitfinex","BTCUSD",1738317250205,0.12927339,104200.0,104190.0,1.44470924]
["bitfinex","BTCUSD",1738317250735,0.12975581,104200.0,104190.0,1.44470923]
["bitfinex","BTCUSD",1738317252795,0.12975581,104200.0,104190.0,1.44470922]
["bitfinex","BTCUSD",1738317253216,0.12975581,104200.0,104190.0,1.40381325]
["bitfinex","BTCUSD",1738317253416,0.12975581,104200.0,104190.0,1.40997324]
["bitfinex","BTCUSD",1738317253790,0.12975581,104200.0,104190.0,1.40997323]
["bitfinex","BTCUSD",1738317255113,0.12975581,104200.0,104190.0,1.40997322]
["bitfinex","BTCUSD",1738317256614,0.12975581,104200.0,104190.0,1.32446603]
["bitfinex","BTCUSD",1738317256815,0.12975581,104200.0,104190.0,1.32446602]
["bitfinex","BTCUSD",1738317257676,0.12975581,104200.0,104190.0,1.32446601]
["bitfinex","BTCUSD",1738317258459,0.12975581,104200.0,104190.0,1.324466]
["bitfinex","BTCUSD",1738317258676,0.12975581,104200.0,104190.0,1.29455991]
["bitfinex","BTCUSD",1738317258924,0.12975581,104200.0,104190.0,1.32432694]
["bitfinex","BTCUSD",1738317259160,0.12975581,104200.0,104190.0,1.32432693]
["bitfinex","BTCUSD",1738317260256,0.13959017,104200.0,104190.0,1.32432693]
["bitfinex","BTCUSD",1738317260486,0.13959017,104200.0,104190.0,1.32432692]
["bitfinex","BTCUSD",1738317262852,0.13959017,104200.0,104190.0,1.32432691]
["bitfinex","BTCUSD",1738317267943,0.13959017,104200.0,104190.0,1.3243269]
["bitfinex","BTCUSD",1738317268698,0.13959017,104200.0,104190.0,1.40983409]
["bitfinex","BTCUSD",1738317269118,0.13959017,104200.0,104190.0,1.40983408]
["bitfinex","BTCUSD",1738317269546,0.13413878,104200.0,104190.0,1.40983408]
["bitfinex","BTCUSD",1738317269753,0.13958301,104200.0,104190.0,1.40983408]
["bitfinex","BTCUSD",1738317270393,0.13958301,104200.0,104190.0,1.40983407]
["bitfinex","BTCUSD",1738317273951,0.13958301,104200.0,104190.0,1.40983406]
["bitfinex","BTCUSD",1738317276431,0.13958301,104200.0,104190.0,1.40367406]
["bitfinex","BTCUSD",1738317276620,0.13958301,104200.0,104190.0,1.40983406]
["bitfinex","BTCUSD",1738317276831,0.13958301,104200.0,104190.0,1.40367406]
["bitfinex","BTCUSD",1738317277040,0.13958301,104200.0,104190.0,1.40983406]
["bitfinex","BTCUSD",1738317278471,0.13958301,104200.0,104190.0,1.40983405]
["bitfinex","BTCUSD",1738317278682,0.05783878,104200.0,104190.0,1.32432686]
["bitfinex","BTCUSD",1738317279125,0.01588301,104200.0,104190.0,1.32432685]
["bitfinex","BTCUSD",1738317279763,0.01588301,104200.0,104190.0,0.33136989]
["bitfinex","BTCUSD",1738317280806,0.00604865,104200.0,104190.0,0.55161305]
["bitfinex","BTCUSD",1738317281044,0.00604865,104200.0,104190.0,0.55161304]
["bitfinex","BTCUSD",1738317281210,0.00604865,104200.0,104190.0,0.63261304]
["bitfinex","BTCUSD",1738317283867,0.00604865,104200.0,104190.0,0.63261303]
["bitfinex","BTCUSD",1738317287163,0.00060442,104200.0,104190.0,0.63261303]
["bitfinex","BTCUSD",1738317287768,0.00604437,104200.0,104190.0,0.63261303]
["bitfinex","BTCUSD",1738317288112,0.00060442,104200.0,104190.0,0.63261302]
["bitfinex","BTCUSD",1738317288522,0.00604437,104200.0,104190.0,0.63261302]
["bitfinex","BTCUSD",1738317290331,0.00060442,104200.0,104190.0,0.63261302]
["bitfinex","BTCUSD",1738317290582,0.00604437,104200.0,104190.0,0.63261302]
["bitfinex","BTCUSD",1738317292577,0.00604437,104200.0,104190.0,0.63261301]
["bitfinex","BTCUSD",1738317293413,0.00060442,104200.0,104190.0,0.63261301]
["bitfinex","BTCUSD",1738317293630,0.00604437,104200.0,104190.0,0.63261301]
["bitfinex","BTCUSD",1738317294437,0.00604437,104200.0,104190.0,0.67951301]
["bitfinex","BTCUSD",1738317295298,0.00604437,104200.0,104190.0,0.679513]
["bitfinex","BTCUSD",1738317295755,0.00604437,104200.0,104190.0,0.70599268]
["bitfinex","BTCUSD",1738317296746,0.00604437,104200.0,104190.0,0.70599267]
["bitfinex","BTCUSD",1738317298803,0.00604437,104200.0,104190.0,0.67951299]
["bitfinex","BTCUSD",1738317299246,0.00604437,104200.0,104190.0,0.67951298]
["bitfinex","BTCUSD",1738317302447,0.00604437,104200.0,104190.0,0.67951297]
["bitfinex","BTCUSD",1738317306921,0.00604437,104200.0,104190.0,0.67951296]
["bitfinex","BTCUSD",1738317308403,0.00604437,104200.0,104190.0,1.00851296]
["bitfinex","BTCUSD",1738317309830,0.00604437,104200.0,104190.0,0.88061295]
["bitfinex","BTCUSD",1738317312153,0.00604437,104200.0,104190.0,0.88061294]
["bitfinex","BTCUSD",1738317319986,0.00604437,104200.0,104190.0,0.88061293]
["bitfinex","BTCUSD",1738317321551,0.00604437,104200.0,104190.0,0.87445293]
["bitfinex","BTCUSD",1738317321773,0.08864437,104200.0,104190.0,0.65420977]
["bitfinex","BTCUSD",1738317321996,0.13714437,104200.0,104190.0,0.66036976]
["bitfinex","BTCUSD",1738317322444,0.13714437,104200.0,104190.0,0.51036976]
["bitfinex","BTCUSD",1738317322869,0.13714437,104200.0,104190.0,0.66036975]
["bitfinex","BTCUSD",1738317326353,0.13714437,104200.0,104190.0,0.33136975]
["bitfinex","BTCUSD",1738317326764,0.14706496,104200.0,104190.0,0.17520974]
["bitfinex","BTCUSD",1738317326965,0.29101796,104200.0,104190.0,0.14544271]
["bitfinex","BTCUSD",1738317327735,0.28557801,104200.0,104190.0,0.14544271]
["bitfinex","BTCUSD",1738317328179,0.29101585,104200.0,104190.0,0.14544271]
["bitfinex","BTCUSD",1738317328403,0.38282117,104200.0,104190.0,0.00147571]
["bitfinex","BTCUSD",1738317328584,0.38757928,104200.0,104190.0,0.00147571]
["bitfinex","BTCUSD",1738317332223,0.70877928,104200.0,104190.0,0.00147571]
["bitfinex","BTCUSD",1738317335298,0.72755566,104200.0,104190.0,0.00147571]
["bitfinex","BTCUSD",1738317345876,0.90625298,104200.0,104190.0,0.00147571]
["bitfinex","BTCUSD",1738317346733,0.80889622,104200.0,104190.0,0.00147571]
["bitfinex","BTCUSD",1738317348089,0.81889622,104200.0,104190.0,0.00147571]
["bitfinex","BTCUSD",1738317349719,0.54384322,104200.0,104170.0,0.00025599]
["bitfinex","BTCUSD",1738317349925,0.143981,104180.0,104170.0,0.00025599]
["bitfinex","BTCUSD",1738317350131,0.22691585,104180.0,104170.0,0.00025599]
["bitfinex","BTCUSD",1738317350340,0.23230101,104180.0,104170.0,0.00025599]
["bitfinex","BTCUSD",1738317353763,0.23230101,104180.0,104170.0,0.14425099]
["bitfinex","BTCUSD",1738317356229,0.56312863,104180.0,104170.0,0.14425099]
["bitfinex","BTCUSD",1738317360836,0.56312863,104180.0,104170.0,0.00025599]
["bitfinex","BTCUSD",1738317362515,0.58235223,104180.0,104170.0,0.00025599]
["bitfinex","BTCUSD",1738317374400,0.58247413,104180.0,104170.0,0.00025599]
["bitfinex","BTCUSD",1738317388849,0.35555828,104180.0,104170.0,0.14425099]
["bitfinex","BTCUSD",1738317391035,0.49953928,104180.0,104170.0,0.14425099]
["bitfinex","BTCUSD",1738317394674,0.49953928,104180.0,104170.0,0.23007059]
["bitfinex","BTCUSD",1738317394884,0.49953928,104180.0,104170.0,0.22943136]
["bitfinex","BTCUSD",1738317397642,0.49953928,104180.0,104170.0,0.22968735]
["bitfinex","BTCUSD",1738317398645,0.49953928,104180.0,104170.0,0.2306435]
["bitfinex","BTCUSD",1738317399282,0.49953928,104180.0,104170.0,0.3132435]
["bitfinex","BTCUSD",1738317399707,0.49953928,104180.0,104170.0,0.3131515]
["bitfinex","BTCUSD",1738317399997,0.48031568,104180.0,104170.0,0.3131515]
["bitfinex","BTCUSD",1738317413267,0.33633468,104180.0,104170.0,0.3131515]
["bitfinex","BTCUSD",1738317413492,0.33633468,104180.0,104170.0,0.39172331]
["bitfinex","BTCUSD",1738317413693,0.33633468,104180.0,104170.0,0.3917233]
["bitfinex","BTCUSD",1738317413889,0.33633468,104180.0,104170.0,0.66196646]
["bitfinex","BTCUSD",1738317414136,0.32670706,104180.0,104170.0,0.66196646]
["bitfinex","BTCUSD",1738317415111,0.32670706,104180.0,104170.0,1.62935046]
["bitfinex","BTCUSD",1738317415380,0.00550706,104180.0,104170.0,1.62935045]
["bitfinex","BTCUSD",1738317416467,0.00550706,104180.0,104170.0,1.55254045]
["bitfinex","BTCUSD",1738317417484,0.00550706,104180.0,104170.0,1.19477085]
["bitfinex","BTCUSD",1738317417799,0.00550706,104180.0,104170.0,1.16996784]
["bitfinex","BTCUSD",1738317417987,0.00550706,104180.0,104170.0,1.15116784]
["bitfinex","BTCUSD",1738317420400,0.00550706,104180.0,104170.0,1.25116784]
["bitfinex","BTCUSD",1738317422811,0.00550706,104180.0,104170.0,1.25732784]
["bitfinex","BTCUSD",1738317423348,0.00550706,104180.0,104170.0,1.25116784]
["bitfinex","BTCUSD",1738317423546,0.00550706,104180.0,104170.0,1.25732784]
["bitfinex","BTCUSD",1738317424351,0.00550706,104180.0,104170.0,1.25116784]
["bitfinex","BTCUSD",1738317424556,0.00550706,104180.0,104170.0,0.68230684]
["bitfinex","BTCUSD",1738317424713,0.00550706,104180.0,104170.0,2.01485284]
["bitfinex","BTCUSD",1738317425267,0.00550706,104180.0,104170.0,1.72243584]
["bitfinex","BTCUSD",1738317425644,0.00550706,104180.0,104170.0,1.70671084]
["bitfinex","BTCUSD",1738317426192,0.00550706,104180.0,104170.0,1.63350484]
["bitfinex","BTCUSD",1738317427617,0.00550706,104180.0,104170.0,1.73350484]
["bitfinex","BTCUSD",1738317432399,0.00550706,104180.0,104170.0,1.73350483]
["bitfinex","BTCUSD",1738317435177,0.00550706,104180.0,104170.0,0.78230683]
["bitfinex","BTCUSD",1738317435379,0.00550706,104180.0,104170.0,2.90196783]
["bitfinex","BTCUSD",1738317435823,0.0001219,104180.0,104170.0,2.87463283]
["bitfinex","BTCUSD",1738317438520,0.00648448,104180.0,104170.0,2.87463283]
["bitfinex","BTCUSD",1738317438729,0.0001219,104180.0,104170.0,2.87463283]
["bitfinex","BTCUSD",1738317438933,0.00648448,104180.0,104170.0,2.87463283]
["bitfinex","BTCUSD",1738317439133,0.0001219,104180.0,104170.0,2.87463283]
["bitfinex","BTCUSD",1738317447415,0.0001219,104180.0,104170.0,2.88463283]
["bitfinex","BTCUSD",1738317447588,0.0001219,104180.0,104170.0,2.91111251]
["bitfinex","BTCUSD",1738317448146,0.00060442,104200.0,104190.0,0.376567]
["bitfinex","BTCUSD",1738317448366,0.00060442,104200.0,104190.0,2.61962604]
["bitfinex","BTCUSD",1738317448548,0.00760594,104200.0,104190.0,1.88995004]
["bitfinex","BTCUSD",1738317448748,0.00060442,104200.0,104190.0,1.88995003]
["bitfinex","BTCUSD",1738317448997,0.00760594,104200.0,104190.0,1.88995003]
["bitfinex","BTCUSD",1738317449205,0.00060442,104200.0,104190.0,1.66351003]
["bitfinex","BTCUSD",1738317449410,0.00760594,104200.0,104190.0,1.29415502]
["bitfinex","BTCUSD",1738317450473,0.00760594,104200.0,104190.0,1.29415501]
["bitfinex","BTCUSD",1738317453909,0.00760594,104200.0,104190.0,1.294155]
["bitfinex","BTCUSD",1738317454439,0.01719789,104200.0,104190.0,1.294155]
["bitfinex","BTCUSD",1738317459316,0.00760594,104200.0,104190.0,1.294155]
["bitfinex","BTCUSD",1738317459518,0.00760594,104200.0,104190.0,1.29415499]
["bitfinex","BTCUSD",1738317461936,0.00060442,104200.0,104190.0,1.29415499]
["bitfinex","BTCUSD",1738317463541,0.00761248,104200.0,104190.0,1.29415499]
["bitfinex","BTCUSD",1738317463774,0.00761248,104200.0,104190.0,1.37535499]
["bitfinex","BTCUSD",1738317464311,0.00761248,104200.0,104190.0,1.37535498]
["bitfinex","BTCUSD",1738317464755,0.00761248,104200.0,104190.0,1.47535498]
["bitfinex","BTCUSD",1738317465118,0.00060442,104200.0,104190.0,1.47535498]
["bitfinex","BTCUSD",1738317468318,0.00761248,104200.0,104190.0,1.47535498]
["bitfinex","BTCUSD",1738317469765,0.00761248,104200.0,104190.0,1.47535497]
["bitfinex","BTCUSD",1738317470306,0.00761248,104200.0,104190.0,1.46919497]
["bitfinex","BTCUSD",1738317470515,0.00761248,104200.0,104190.0,1.47535497]
["bitfinex","BTCUSD",1738317472164,0.00761248,104200.0,104190.0,1.70279997]
["bitfinex","BTCUSD",1738317476040,0.00761248,104200.0,104190.0,1.70279996]
["bitfinex","BTCUSD",1738317478665,0.00761248,104200.0,104190.0,0.709843]
["bitfinex","BTCUSD",1738317479967,0.00761248,104200.0,104190.0,0.482398]
["bitfinex","BTCUSD",1738317480205,0.00761248,104200.0,104190.0,1.210814]
["bitfinex","BTCUSD",1738317480323,0.00761248,104200.0,104190.0,1.144076]
["bitfinex","BTCUSD",1738317480524,0.00761248,104200.0,104190.0,1.060378]
["bitfinex","BTCUSD",1738317481501,0.00761248,104200.0,104190.0,1.039882]
["bitfinex","BTCUSD",1738317481908,0.00761248,104200.0,104190.0,0.997538]
["bitfinex","BTCUSD",1738317482124,0.00761248,104200.0,104190.0,0.99753799]
["bitfinex","BTCUSD",1738317486762,0.00761248,104200.0,104190.0,1.32653799]
["bitfinex","BTCUSD",1738317488372,0.00761248,104200.0,104190.0,1.26524099]
["bitfinex","BTCUSD",1738317488574,0.00761248,104200.0,104190.0,1.02215199]
["bitfinex","BTCUSD",1738317489878,0.00761248,104200.0,104190.0,1.07105199]
["bitfinex","BTCUSD",1738317490106,0.00761248,104200.0,104190.0,1.07105198]
["bitfinex","BTCUSD",1738317490537,0.00761248,104200.0,104190.0,0.86029798]
["bitfinex","BTCUSD",1738317490669,0.00761248,104200.0,104190.0,1.67681498]
["bitfinex","BTCUSD",1738317491076,0.00761248,104200.0,104190.0,0.97236498]
["bitfinex","BTCUSD",1738317491289,0.00761248,104200.0,104190.0,0.74632598]
["bitfinex","BTCUSD",1738317491877,0.00761248,104200.0,104190.0,0.74016598]
["bitfinex","BTCUSD",1738317492078,0.00761248,104200.0,104190.0,0.74632598]
["bitfinex","BTCUSD",1738317492927,0.00761248,104200.0,104190.0,0.74632597]
["bitfinex","BTCUSD",1738317500970,0.00761248,104200.0,104190.0,0.63019797]
["bitfinex","BTCUSD",1738317501416,0.00761248,104200.0,104190.0,0.63019796]
["bitfinex","BTCUSD",1738317504574,0.00761248,104200.0,104190.0,0.62403796]
["bitfinex","BTCUSD",1738317504775,0.00761248,104200.0,104190.0,0.63019796]
["bitfinex","BTCUSD",1738317506670,0.00761248,104200.0,104190.0,0.76937896]
["bitfinex","BTCUSD",1738317506867,0.00761248,104200.0,104190.0,0.85047896]
["bitfinex","BTCUSD",1738317511440,0.00761248,104200.0,104190.0,0.85047895]
["bitfinex","BTCUSD",1738317512024,0.00761248,104200.0,104190.0,1.57752895]
["bitfinex","BTCUSD",1738317512775,0.00761248,104200.0,104190.0,1.46346795]
["bitfinex","BTCUSD",1738317513451,0.00761248,104200.0,104190.0,1.37377995]
["bitfinex","BTCUSD",1738317514172,0.00715855,104200.0,104190.0,1.37377995]
["bitfinex","BTCUSD",1738317515845,0.00715855,104200.0,104190.0,1.62377995]
["bitfinex","BTCUSD",1738317516110,0.00015049,104200.0,104190.0,1.62377995]
["bitfinex","BTCUSD",1738317516317,0.00717017,104200.0,104190.0,1.62377995]
["bitfinex","BTCUSD",1738317516567,0.00015049,104200.0,104190.0,1.62377994]
["bitfinex","BTCUSD",1738317516793,0.00717017,104200.0,104190.0,1.67347994]
["bitfinex","BTCUSD",1738317517366,0.00717017,104200.0,104190.0,1.68311806]
["bitfinex","BTCUSD",1738317518482,0.00717017,104200.0,104190.0,1.68316531]
["bitfinex","BTCUSD",1738317522141,0.00717017,104200.0,104190.0,1.7831653]
["bitfinex","BTCUSD",1738317522368,0.00015049,104200.0,104190.0,0.7916833]
["bitfinex","BTCUSD",1738317522565,0.00015049,104200.0,104190.0,3.7880963]
["bitfinex","BTCUSD",1738317522791,0.00015049,104200.0,104190.0,2.9704683]
["bitfinex","BTCUSD",1738317524015,0.00027239,104200.0,104190.0,2.9704683]
["bitfinex","BTCUSD",1738317525579,0.00027239,104200.0,104190.0,2.9570983]
["bitfinex","BTCUSD",1738317526306,0.00027239,104200.0,104190.0,2.98357798]
["bitfinex","BTCUSD",1738317526695,0.00027239,104200.0,104190.0,2.98357797]
["bitfinex","BTCUSD",1738317527680,0.00027239,104200.0,104190.0,2.99357797]
["bitfinex","BTCUSD",1738317528103,0.00027239,104200.0,104190.0,2.98357797]
["bitfinex","BTCUSD",1738317528662,0.00027239,104200.0,104190.0,3.0030659]
["bitfinex","BTCUSD",1738317530582,0.00027239,104200.0,104190.0,2.8493349]
["bitfinex","BTCUSD",1738317530821,0.00027239,104200.0,104190.0,2.9554949]
["bitfinex","BTCUSD",1738317531166,0.00027239,104200.0,104190.0,2.92901522]
["bitfinex","BTCUSD",1738317531548,0.00027239,104200.0,104190.0,2.81726222]
["bitfinex","BTCUSD",1738317531755,0.00027239,104200.0,104190.0,2.91726222]
["bitfinex","BTCUSD",1738317532188,0.00027239,104200.0,104190.0,2.64130122]
["bitfinex","BTCUSD",1738317532392,0.00027239,104200.0,104190.0,2.71636522]
["bitfinex","BTCUSD",1738317533397,0.00027239,104200.0,104190.0,2.53823121]
["bitfinex","BTCUSD",1738317533785,0.00027239,104200.0,104190.0,2.27686121]
["bitfinex","BTCUSD",1738317533982,0.00027239,104200.0,104190.0,1.46569421]
["bitfinex","BTCUSD",1738317534727,0.00731839,104200.0,104190.0,1.39777321]
["bitfinex","BTCUSD",1738317535246,0.00731839,104200.0,104190.0,0.83918828]
["bitfinex","BTCUSD",1738317535377,0.00731839,104200.0,104190.0,0.55472328]
["bitfinex","BTCUSD",1738317535577,0.00731839,104200.0,104190.0,0.56084328]
["bitfinex","BTCUSD",1738317535823,0.00731839,104200.0,104190.0,0.69324028]
["bitfinex","BTCUSD",1738317536024,0.00731839,104200.0,104190.0,0.68385815]
["bitfinex","BTCUSD",1738317536620,0.00731839,104200.0,104190.0,0.55146115]
["bitfinex","BTCUSD",1738317537656,0.00731839,104200.0,104190.0,0.68169415]
["bitfinex","BTCUSD",1738317537862,0.00731839,104200.0,104190.0,0.55146115]
["bitfinex","BTCUSD",1738317538512,0.00731839,104200.0,104190.0,0.44534115]
["bitfinex","BTCUSD",1738317538784,0.00731839,104200.0,104190.0,0.18121799]
["bitfinex","BTCUSD",1738317538785,0.08781839,104200.0,104190.0,0.18121799]
["bitfinex","BTCUSD",1738317538991,0.13761839,104200.0,104190.0,0.33121799]
["bitfinex","BTCUSD",1738317541067,0.13761839,104200.0,104190.0,0.33125799]
["bitfinex","BTCUSD",1738317542577,0.13761839,104200.0,104190.0,0.18125799]
["bitfinex","BTCUSD",1738317543226,0.13761839,104200.0,104190.0,0.15138618]
["bitfinex","BTCUSD",1738317545581,0.13761839,104200.0,104190.0,0.26702799]
["bitfinex","BTCUSD",1738317546199,0.13761839,104200.0,104190.0,0.41702799]
["bitfinex","BTCUSD",1738317546926,0.00731839,104200.0,104190.0,0.44002799]
["bitfinex","BTCUSD",1738317547310,0.00731839,104200.0,104190.0,0.53727115]
["bitfinex","BTCUSD",1738317547791,0.00731839,104200.0,104190.0,0.53111115]
["bitfinex","BTCUSD",1738317548023,0.00731839,104200.0,104190.0,0.53727115]
["bitfinex","BTCUSD",1738317555951,0.00731839,104200.0,104190.0,0.44002799]
["bitfinex","BTCUSD",1738317556718,0.00731839,104200.0,104190.0,0.53727115]
["bitfinex","BTCUSD",1738317557884,0.0070464,104200.0,104190.0,0.53727115]
["bitfinex","BTCUSD",1738317569020,0.0070464,104200.0,104190.0,0.61417115]
["bitfinex","BTCUSD",1738317572782,0.0070464,104200.0,104190.0,0.66157115]
["bitfinex","BTCUSD",1738317573188,0.0070464,104200.0,104190.0,0.76157115]
["bitfinex","BTCUSD",1738317575737,0.0070464,104200.0,104190.0,1.09057115]
["bitfinex","BTCUSD",1738317576553,0.0070464,104200.0,104190.0,1.00471081]
["bitfinex","BTCUSD",1738317577781,0.0070464,104200.0,104190.0,2.04403081]
["bitfinex","BTCUSD",1738317577999,0.0070464,104200.0,104190.0,1.99872981]
["bitfinex","BTCUSD",1738317578187,4e-07,104200.0,104190.0,1.99872981]
["bitfinex","BTCUSD",1738317578535,4e-07,104200.0,104190.0,0.77571081]
["bitfinex","BTCUSD",1738317579857,0.0070527,104200.0,104190.0,0.77571081]
["bitfinex","BTCUSD",1738317580068,4e-07,104200.0,104190.0,0.77571081]
["bitfinex","BTCUSD",1738317580276,4e-07,104200.0,104190.0,0.78518136]
["bitfinex","BTCUSD",1738317580408,0.0070527,104200.0,104190.0,0.78518136]
["bitfinex","BTCUSD",1738317580647,0.0070527,104200.0,104190.0,2.44304936]
["bitfinex","BTCUSD",1738317580847,4e-07,104200.0,104190.0,2.33357336]
["bitfinex","BTCUSD",1738317581113,4e-07,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317581550,0.0070527,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317581757,4e-07,104200.0,104190.0,2.82785935]
["bitfinex","BTCUSD",1738317581995,0.0070527,104200.0,104190.0,1.11418135]
["bitfinex","BTCUSD",1738317582192,4e-07,104200.0,104190.0,1.11418135]
["bitfinex","BTCUSD",1738317585320,0.00707273,104200.0,104190.0,1.11418135]
["bitfinex","BTCUSD",1738317585522,4e-07,104200.0,104190.0,2.79534435]
["bitfinex","BTCUSD",1738317585767,4e-07,104200.0,104190.0,1.11418135]
["bitfinex","BTCUSD",1738317587772,4e-07,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317588144,0.00707273,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317588350,4e-07,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317588545,0.00707273,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317588733,4e-07,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317588927,0.00707273,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317589293,0.00707273,104200.0,104190.0,2.21241935]
["bitfinex","BTCUSD",1738317589498,0.00707273,104200.0,104190.0,1.69918435]
["bitfinex","BTCUSD",1738317589702,4e-07,104200.0,104190.0,1.69918435]
["bitfinex","BTCUSD",1738317589907,0.00707273,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317590053,4e-07,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317590266,0.00707273,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317590464,4e-07,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317590687,0.00707273,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317590990,4e-07,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317591460,0.00707273,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317592101,0.00707273,104200.0,104190.0,2.58618035]
["bitfinex","BTCUSD",1738317592306,0.00707273,104200.0,104190.0,2.54212535]
["bitfinex","BTCUSD",1738317592703,4e-07,104200.0,104190.0,2.54212535]
["bitfinex","BTCUSD",1738317592906,4e-07,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317593283,0.00707273,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317593494,4e-07,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317593689,0.00707273,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317593902,4e-07,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317594103,0.0070816,104200.0,104190.0,2.91265735]
["bitfinex","BTCUSD",1738317594327,4e-07,104200.0,104190.0,2.91265735]
["bitfinex","BTCUSD",1738317594535,4e-07,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317594977,0.0070816,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317595171,4e-07,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317595479,4e-07,104200.0,104190.0,3.27063135]
["bitfinex","BTCUSD",1738317595682,4e-07,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317596438,0.0070816,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317596844,0.0070816,104200.0,104190.0,2.82223335]
["bitfinex","BTCUSD",1738317597116,4e-07,104200.0,104190.0,2.75373435]
["bitfinex","BTCUSD",1738317597347,4e-07,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317597750,0.00708233,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317597973,4e-07,104200.0,104190.0,2.80486635]
["bitfinex","BTCUSD",1738317598173,0.00708129,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317598433,4e-07,104200.0,104190.0,2.80871435]
["bitfinex","BTCUSD",1738317598637,0.00708129,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317598786,4e-07,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317598988,0.00708129,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317599207,4e-07,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317599420,0.00708129,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317599652,4e-07,104200.0,104190.0,2.64446435]
["bitfinex","BTCUSD",1738317599814,0.00708395,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317600027,4e-07,104200.0,104190.0,2.55226635]
["bitfinex","BTCUSD",1738317600251,0.00708389,104200.0,104190.0,0.78518135]
["bitfinex","BTCUSD",1738317600395,0.00708389,104200.0,104190.0,2.42105135]
["bitfinex","BTCUSD",1738317600592,0.00708389,104200.0,104190.0,2.38148035]
["bitfinex","BTCUSD",1738317600798,0.00708389,104200.0,104190.0,1.97449535]
["bitfinex","BTCUSD",1738317601001,0.00708389,104200.0,104190.0,1.69700435]
["bitfinex","BTCUSD",1738317601209,0.00708389,104200.0,104190.0,1.69704435]
["bitfinex","BTCUSD",1738317602941,0.00708389,104200.0,104190.0,1.46194935]
["bitfinex","BTCUSD",1738317603899,0.00708389,104200.0,104190.0,1.38782335]
["bitfinex","BTCUSD",1738317604101,0.00708389,104200.0,104190.0,1.32054435]
["bitfinex","BTCUSD",1738317604512,0.00708389,104200.0,104190.0,0.77902135]
["bitfinex","BTCUSD",1738317604720,0.00708389,104200.0,104190.0,1.25788035]
["bitfinex","BTCUSD",1738317604931,0.00708389,104200.0,104190.0,1.1178698]
["bitfinex","BTCUSD",1738317605137,0.00708389,104200.0,104190.0,0.7306548]
["bitfinex","BTCUSD",1738317605334,0.00708389,104200.0,104190.0,0.6661298]
["bitfinex","BTCUSD",1738317605564,0.00708389,104200.0,104190.0,0.5643058]
["bitfinex","BTCUSD",1738317606766,0.00708389,104200.0,104190.0,0.4514908]
["bitfinex","BTCUSD",1738317607340,0.00708389,104200.0,104190.0,0.5515308]
["bitfinex","BTCUSD",1738317607550,0.00708389,104200.0,104190.0,0.4452508]
["bitfinex","BTCUSD",1738317607762,0.00708389,104200.0,104190.0,0.5581668]
["bitfinex","BTCUSD",1738317608172,0.00708389,104200.0,104190.0,0.5518868]
["bitfinex","BTCUSD",1738317608379,0.00708389,104200.0,104190.0,0.5581668]
["bitfinex","BTCUSD",1738317609153,0.00708389,104200.0,104190.0,0.7891668]
["bitfinex","BTCUSD",1738317611110,0.00708389,104200.0,104190.0,0.5581668]
["bitfinex","BTCUSD",1738317611310,0.00708389,104200.0,104190.0,0.6581668]
["bitfinex","BTCUSD",1738317611515,0.00708389,104200.0,104190.0,0.9871668]
["bitfinex","BTCUSD",1738317611931,0.00708389,104200.0,104190.0,0.8871668]
["bitfinex","BTCUSD",1738317612359,0.00708389,104200.0,104190.0,0.9871668]
["bitfinex","BTCUSD",1738317612878,0.00708389,104200.0,104190.0,0.5581668]
["bitfinex","BTCUSD",1738317615666,0.00708389,104200.0,104190.0,0.5351668]
["bitfinex","BTCUSD",1738317615871,0.00708389,104200.0,104190.0,0.5581668]
["bitfinex","BTCUSD",1738317616830,0.00708389,104200.0,104190.0,0.4515308]
["bitfinex","BTCUSD",1738317617080,0.00708389,104200.0,104190.0,0.4452508]
["bitfinex","BTCUSD",1738317617313,0.00708389,104200.0,104190.0,0.4515708]
["bitfinex","BTCUSD",1738317617493,4e-07,104200.0,104190.0,0.4515708]
["bitfinex","BTCUSD",1738317617903,0.00706617,104200.0,104190.0,0.4515708]
["bitfinex","BTCUSD",1738317620678,4e-07,104200.0,104190.0,0.4515708]
["bitfinex","BTCUSD",1738317622742,0.00706617,104200.0,104190.0,0.4515708]
["bitfinex","BTCUSD",1738317624204,0.00706617,104200.0,104190.0,0.5781708]
["bitfinex","BTCUSD",1738317624412,0.00706617,104200.0,104190.0,1.1446208]
["bitfinex","BTCUSD",1738317624621,4e-07,104200.0,104190.0,1.2446208]
["bitfinex","BTCUSD",1738317624899,0.00706617,104200.0,104190.0,0.6781708]
["bitfinex","BTCUSD",1738317625117,4e-07,104200.0,104190.0,2.0058888]
["bitfinex","BTCUSD",1738317625334,0.00706617,104200.0,104190.0,0.6781708]
["bitfinex","BTCUSD",1738317625556,4e-07,104200.0,104190.0,2.0570578]
["bitfinex","BTCUSD",1738317625731,0.00706617,104200.0,104190.0,0.6781708]
["bitfinex","BTCUSD",1738317625936,4e-07,104200.0,104190.0,1.9751648]
["bitfinex","BTCUSD",1738317626142,0.00706617,104200.0,104190.0,0.6781708]
["bitfinex","BTCUSD",1738317626361,0.00706617,104200.0,104190.0,1.0539648]
["bitfinex","BTCUSD",1738317626362,4e-07,104200.0,104190.0,1.0539648]
["bitfinex","BTCUSD",1738317626576,0.00706617,104200.0,104190.0,0.5515708]
["bitfinex","BTCUSD",1738317626810,4e-07,104200.0,104190.0,0.5515708]
["bitfinex","BTCUSD",1738317627026,0.00706617,104200.0,104190.0,0.5515708]
["bitfinex","BTCUSD",1738317627816,0.00706617,104200.0,104190.0,0.4515708]
["bitfinex","BTCUSD",1738317632380,0.03170545,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738317632587,0.03175365,104210.0,104200.0,1.16764736]
["bitfinex","BTCUSD",1738317632988,0.03175365,104210.0,104200.0,1.16769461]
["bitfinex","BTCUSD",1738317633190,0.03140748,104210.0,104200.0,1.16769461]
["bitfinex","BTCUSD",1738317634481,0.03140748,104210.0,104200.0,1.1676946]
["bitfinex","BTCUSD",1738317637913,0.07800748,104210.0,104200.0,1.1676946]
["bitfinex","BTCUSD",1738317638118,0.07800748,104210.0,104200.0,1.1740146]
["bitfinex","BTCUSD",1738317638323,0.07800748,104210.0,104200.0,1.3240146]
["bitfinex","BTCUSD",1738317638528,0.07800748,104210.0,104200.0,1.3176946]
["bitfinex","BTCUSD",1738317638724,0.07800748,104210.0,104200.0,1.31769459]
["bitfinex","BTCUSD",1738317638933,0.07800748,104210.0,104200.0,1.32401459]
["bitfinex","BTCUSD",1738317639134,0.07800748,104210.0,104200.0,1.31769459]
["bitfinex","BTCUSD",1738317639656,0.07800748,104210.0,104200.0,1.32401459]
["bitfinex","BTCUSD",1738317640047,0.07812938,104210.0,104200.0,1.32401459]
["bitfinex","BTCUSD",1738317640421,0.07812938,104210.0,104200.0,1.29423312]
["bitfinex","BTCUSD",1738317640650,0.07812938,104210.0,104200.0,1.14423312]
["bitfinex","BTCUSD",1738317640854,0.22206938,104210.0,104200.0,0.18315671]
["bitfinex","BTCUSD",1738317641253,0.54326938,104210.0,104200.0,0.18315671]
["bitfinex","BTCUSD",1738317641851,0.54326938,104210.0,104200.0,0.00100316]
["bitfinex","BTCUSD",1738317642054,0.54326938,104210.0,104200.0,0.00732316]
["bitfinex","BTCUSD",1738317642294,0.64051254,104210.0,104200.0,0.00732316]
["bitfinex","BTCUSD",1738317642421,0.64051254,104210.0,104200.0,0.00100316]
["bitfinex","BTCUSD",1738317643452,0.65989035,104210.0,104200.0,0.00100316]
["bitfinex","BTCUSD",1738317645657,0.65989035,104210.0,104200.0,0.14495616]
["bitfinex","BTCUSD",1738317645817,0.64051254,104210.0,104200.0,0.14495616]
["bitfinex","BTCUSD",1738317646021,0.39932938,104210.0,104200.0,0.14495616]
["bitfinex","BTCUSD",1738317646227,0.3679701,104210.0,104200.0,1.10603257]
["bitfinex","BTCUSD",1738317647204,0.3679701,104210.0,104200.0,1.10603256]
["bitfinex","BTCUSD",1738317649249,0.5119101,104210.0,104200.0,1.10603256]
["bitfinex","BTCUSD",1738317649454,0.3679701,104210.0,104200.0,1.10603256]
["bitfinex","BTCUSD",1738317652157,0.3679701,104210.0,104200.0,1.10628855]
["bitfinex","BTCUSD",1738317653629,0.3679701,104210.0,104200.0,1.10628854]
["bitfinex","BTCUSD",1738317654827,0.3679701,104210.0,104200.0,0.14521213]
["bitfinex","BTCUSD",1738317657055,0.5920101,104210.0,104200.0,0.14521213]
["bitfinex","BTCUSD",1738317657489,0.68925326,104210.0,104200.0,0.00125913]
["bitfinex","BTCUSD",1738317659098,0.78059382,104210.0,104200.0,0.00125913]
["bitfinex","BTCUSD",1738317665001,0.45939382,104210.0,104200.0,0.00125913]
["bitfinex","BTCUSD",1738317668192,0.36805326,104210.0,104200.0,0.00125913]
["bitfinex","BTCUSD",1738317668393,0.0001701,104210.0,104200.0,0.14521213]
["bitfinex","BTCUSD",1738317680453,0.0001701,104210.0,104200.0,0.22591213]
["bitfinex","BTCUSD",1738317684971,0.0001701,104210.0,104200.0,0.34615529]
["bitfinex","BTCUSD",1738317685174,0.0001701,104210.0,104200.0,0.39475529]
["bitfinex","BTCUSD",1738317685424,0.0001701,104210.0,104200.0,0.54475529]
["bitfinex","BTCUSD",1738317685637,0.0001701,104210.0,104200.0,0.67451048]
["bitfinex","BTCUSD",1738317685864,0.0001701,104210.0,104200.0,0.67451047]
["bitfinex","BTCUSD",1738317686071,0.0001701,104210.0,104200.0,1.42384347]
["bitfinex","BTCUSD",1738317687332,0.00532837,104210.0,104200.0,1.42384347]
["bitfinex","BTCUSD",1738317687553,0.0001701,104210.0,104200.0,1.42384347]
["bitfinex","BTCUSD",1738317687801,0.0001701,104210.0,104200.0,1.45032314]
["bitfinex","BTCUSD",1738317688222,0.00533777,104210.0,104200.0,1.45032314]
["bitfinex","BTCUSD",1738317688425,0.0001701,104210.0,104200.0,1.45032314]
["bitfinex","BTCUSD",1738317688635,0.00533777,104210.0,104200.0,1.42384346]
["bitfinex","BTCUSD",1738317688818,0.0001701,104210.0,104200.0,1.42384346]
["bitfinex","BTCUSD",1738317689451,0.00533767,104210.0,104200.0,1.00351046]
["bitfinex","BTCUSD",1738317689629,0.0001701,104210.0,104200.0,1.41317846]
["bitfinex","BTCUSD",1738317690290,0.00533767,104210.0,104200.0,1.41317846]
["bitfinex","BTCUSD",1738317690497,0.0001701,104210.0,104200.0,1.41317846]
["bitfinex","BTCUSD",1738317690696,0.00533704,104210.0,104200.0,1.41317846]
["bitfinex","BTCUSD",1738317690854,0.0001701,104210.0,104200.0,1.41317846]
["bitfinex","BTCUSD",1738317691061,0.00533704,104210.0,104200.0,1.41317846]
["bitfinex","BTCUSD",1738317691289,0.0001701,104210.0,104200.0,1.33200046]
["bitfinex","BTCUSD",1738317691485,0.00533704,104210.0,104200.0,1.33200046]
["bitfinex","BTCUSD",1738317691652,0.0001701,104210.0,104200.0,1.33200046]
["bitfinex","BTCUSD",1738317691847,0.00533707,104210.0,104200.0,1.33200046]
["bitfinex","BTCUSD",1738317692047,0.0001701,104210.0,104200.0,1.33200046]
["bitfinex","BTCUSD",1738317692297,0.00533707,104210.0,104200.0,1.33200046]
["bitfinex","BTCUSD",1738317692503,0.0001701,104210.0,104200.0,1.33200046]
["bitfinex","BTCUSD",1738317692726,0.00533707,104210.0,104200.0,1.34161934]
["bitfinex","BTCUSD",1738317692913,0.0001701,104210.0,104200.0,1.34161934]
["bitfinex","BTCUSD",1738317693157,0.00533707,104210.0,104200.0,1.34161934]
["bitfinex","BTCUSD",1738317693373,0.0001701,104210.0,104200.0,1.33533934]
["bitfinex","BTCUSD",1738317693583,0.00533707,104210.0,104200.0,1.34161934]
["bitfinex","BTCUSD",1738317693780,0.0001701,104210.0,104200.0,1.34161934]
["bitfinex","BTCUSD",1738317694021,0.00533804,104210.0,104200.0,1.34161934]
["bitfinex","BTCUSD",1738317694224,0.0001701,104210.0,104200.0,1.34161934]
["bitfinex","BTCUSD",1738317694426,0.0001701,104210.0,104200.0,1.33533934]
["bitfinex","BTCUSD",1738317694627,0.00533804,104210.0,104200.0,1.29988034]
["bitfinex","BTCUSD",1738317694837,0.00533804,104210.0,104200.0,1.30616034]
["bitfinex","BTCUSD",1738317696624,0.00533804,104210.0,104200.0,1.26827134]
["bitfinex","BTCUSD",1738317697026,0.00533804,104210.0,104200.0,1.25112934]
["bitfinex","BTCUSD",1738317697177,0.00533804,104210.0,104200.0,0.90351045]
["bitfinex","BTCUSD",1738317697384,0.00533804,104210.0,104200.0,0.90979045]
["bitfinex","BTCUSD",1738317697994,0.00533804,104210.0,104200.0,1.49716645]
["bitfinex","BTCUSD",1738317698219,0.0001701,104210.0,104200.0,1.59716645]
["bitfinex","BTCUSD",1738317698420,0.00534421,104210.0,104200.0,1.59716645]
["bitfinex","BTCUSD",1738317699376,0.0001701,104210.0,104200.0,1.68255261]
["bitfinex","BTCUSD",1738317699577,0.00534421,104210.0,104200.0,1.6825526]
["bitfinex","BTCUSD",1738317699904,0.00534421,104210.0,104200.0,1.70875085]
["bitfinex","BTCUSD",1738317701283,0.00534421,104210.0,104200.0,1.6462496]
["bitfinex","BTCUSD",1738317702828,0.00534421,104210.0,104200.0,1.4704676]
["bitfinex","BTCUSD",1738317703235,0.00534421,104210.0,104200.0,1.3155696]
["bitfinex","BTCUSD",1738317703561,0.00534421,104210.0,104200.0,0.9865696]
["bitfinex","BTCUSD",1738317704867,0.00534421,104210.0,104200.0,0.9802896]
["bitfinex","BTCUSD",1738317705110,0.00534421,104210.0,104200.0,0.9865696]
["bitfinex","BTCUSD",1738317705322,0.00534421,104210.0,104200.0,0.9802896]
["bitfinex","BTCUSD",1738317705518,0.00534421,104210.0,104200.0,0.9865696]
["bitfinex","BTCUSD",1738317707564,0.00534421,104210.0,104200.0,0.9802896]
["bitfinex","BTCUSD",1738317707779,0.00534421,104210.0,104200.0,0.9865696]
["bitfinex","BTCUSD",1738317708394,0.00534421,104210.0,104200.0,1.0778306]
["bitfinex","BTCUSD",1738317708551,0.00534421,104210.0,104200.0,0.99509344]
["bitfinex","BTCUSD",1738317709626,0.00534421,104210.0,104200.0,1.32409344]
["bitfinex","BTCUSD",1738317710772,0.0001701,104210.0,104200.0,1.32409344]
["bitfinex","BTCUSD",1738317711922,0.00534734,104210.0,104200.0,1.32409344]
["bitfinex","BTCUSD",1738317712350,0.0001701,104210.0,104200.0,1.4094796]
["bitfinex","BTCUSD",1738317712831,0.00534775,104210.0,104200.0,1.4094796]
["bitfinex","BTCUSD",1738317713052,0.0001701,104210.0,104200.0,1.4094796]
["bitfinex","BTCUSD",1738317713259,0.00534775,104210.0,104200.0,1.4094796]
["bitfinex","BTCUSD",1738317714878,0.00534775,104210.0,104200.0,1.3094796]
["bitfinex","BTCUSD",1738317715289,0.00534775,104210.0,104200.0,1.4094796]
["bitfinex","BTCUSD",1738317715465,0.00534775,104210.0,104200.0,1.0804796]
["bitfinex","BTCUSD",1738317715886,0.00534775,104210.0,104200.0,0.9804796]
["bitfinex","BTCUSD",1738317716343,0.00534775,104210.0,104200.0,0.7661766]
["bitfinex","BTCUSD",1738317716765,0.00534775,104210.0,104200.0,0.68079044]
["bitfinex","BTCUSD",1738317720381,0.00534775,104210.0,104200.0,0.58079044]
["bitfinex","BTCUSD",1738317720587,0.00534775,104210.0,104200.0,0.66625228]
["bitfinex","BTCUSD",1738317720794,0.00534775,104210.0,104200.0,0.66625227]
["bitfinex","BTCUSD",1738317721001,0.00534775,104210.0,104200.0,0.65997227]
["bitfinex","BTCUSD",1738317721205,0.00534775,104210.0,104200.0,0.66629227]
["bitfinex","BTCUSD",1738317721855,0.00534775,104210.0,104200.0,0.61769227]
["bitfinex","BTCUSD",1738317722719,0.00534775,104210.0,104200.0,0.53067227]
["bitfinex","BTCUSD",1738317723108,0.00534775,104210.0,104200.0,0.53699227]
["bitfinex","BTCUSD",1738317723396,0.00534775,104210.0,104200.0,0.53067227]
["bitfinex","BTCUSD",1738317723747,0.00534775,104210.0,104200.0,0.43974911]
["bitfinex","BTCUSD",1738317723952,0.00534775,104210.0,104200.0,0.35428727]
["bitfinex","BTCUSD",1738317724335,0.00534775,104210.0,104200.0,0.34796727]
["bitfinex","BTCUSD",1738317724537,0.00534775,104210.0,104200.0,0.35428727]
["bitfinex","BTCUSD",1738317729466,0.00534775,104210.0,104200.0,0.34796727]
["bitfinex","BTCUSD",1738317729622,0.01495622,104210.0,104200.0,0.35428727]
["bitfinex","BTCUSD",1738317729831,0.00534775,104210.0,104200.0,0.35428727]
["bitfinex","BTCUSD",1738317731514,0.00534775,104210.0,104200.0,0.43996119]
["bitfinex","BTCUSD",1738317732717,0.00534775,104210.0,104200.0,0.43992119]
["bitfinex","BTCUSD",1738317738118,0.00534775,104210.0,104200.0,0.43364119]
["bitfinex","BTCUSD",1738317738363,0.00534775,104210.0,104200.0,0.43992119]
["bitfinex","BTCUSD",1738317741259,0.00534775,104210.0,104200.0,0.41692119]
["bitfinex","BTCUSD",1738317743597,0.00534775,104210.0,104200.0,0.61596435]
["bitfinex","BTCUSD",1738317744005,0.00534775,104210.0,104200.0,0.61600435]
["bitfinex","BTCUSD",1738317746908,0.00534775,104210.0,104200.0,1.09050435]
["bitfinex","BTCUSD",1738317747092,0.00534775,104210.0,104200.0,1.19050435]
["bitfinex","BTCUSD",1738317748396,0.00534775,104210.0,104200.0,1.57750035]
["bitfinex","BTCUSD",1738317749730,0.0001701,104210.0,104200.0,1.57750035]
["bitfinex","BTCUSD",1738317750123,0.0001701,104210.0,104200.0,1.49182643]
["bitfinex","BTCUSD",1738317751168,0.0001701,104210.0,104200.0,1.87909843]
["bitfinex","BTCUSD",1738317751603,0.0001701,104210.0,104200.0,1.88874895]
["bitfinex","BTCUSD",1738317752682,0.00536375,104210.0,104200.0,1.88874895]
["bitfinex","BTCUSD",1738317752883,0.0001701,104210.0,104200.0,1.88874895]
["bitfinex","BTCUSD",1738317755740,0.0001701,104210.0,104200.0,1.91494704]
["bitfinex","BTCUSD",1738317757553,0.0001219,104230.0,104200.0,1.91494704]
["bitfinex","BTCUSD",1738317757554,0.0001219,104230.0,104220.0,0.2]
["bitfinex","BTCUSD",1738317757730,0.0001701,104230.0,104220.0,1.76673715]
["bitfinex","BTCUSD",1738317757890,0.0001701,104230.0,104220.0,3.92974614]
["bitfinex","BTCUSD",1738317758085,0.0001701,104230.0,104220.0,3.66344213]
["bitfinex","BTCUSD",1738317758514,0.0001701,104230.0,104220.0,3.66348938]
["bitfinex","BTCUSD",1738317758738,0.0001701,104230.0,104220.0,3.66348937]
["bitfinex","BTCUSD",1738317759436,0.0001701,104230.0,104220.0,3.61149437]
["bitfinex","BTCUSD",1738317759570,0.0001701,104230.0,104220.0,3.61149436]
["bitfinex","BTCUSD",1738317760606,0.0001701,104230.0,104220.0,3.61149435]
["bitfinex","BTCUSD",1738317761220,0.0001701,104230.0,104220.0,3.63769243]
["bitfinex","BTCUSD",1738317762265,0.0001701,104230.0,104220.0,3.65681434]
["bitfinex","BTCUSD",1738317762725,0.0001701,104230.0,104220.0,3.65681433]
["bitfinex","BTCUSD",1738317763697,0.0001701,104230.0,104220.0,1.81210433]
["bitfinex","BTCUSD",1738317763904,0.0001701,104230.0,104220.0,4.25663933]
["bitfinex","BTCUSD",1738317764375,0.0001701,104230.0,104220.0,4.01872223]
["bitfinex","BTCUSD",1738317764578,0.0001701,104230.0,104220.0,3.87099023]
["bitfinex","BTCUSD",1738317765939,0.0001701,104230.0,104220.0,3.88052701]
["bitfinex","BTCUSD",1738317766113,0.0001701,104230.0,104220.0,3.880527]
["bitfinex","BTCUSD",1738317768080,0.0001701,104230.0,104220.0,3.95159632]
["bitfinex","BTCUSD",1738317768284,0.0001701,104230.0,104220.0,4.01917631]
["bitfinex","BTCUSD",1738317769669,0.0001701,104230.0,104220.0,3.99430508]
["bitfinex","BTCUSD",1738317769870,0.0001701,104230.0,104220.0,4.01917631]
["bitfinex","BTCUSD",1738317770109,0.0001701,104230.0,104220.0,4.04021159]
["bitfinex","BTCUSD",1738317771085,0.0001701,104230.0,104220.0,4.04021158]
["bitfinex","BTCUSD",1738317772745,0.0001701,104230.0,104220.0,4.01534035]
["bitfinex","BTCUSD",1738317774034,0.0001701,104230.0,104220.0,1.93025635]
["bitfinex","BTCUSD",1738317774361,0.0001701,104230.0,104220.0,6.86233435]
["bitfinex","BTCUSD",1738317774527,0.0001701,104230.0,104220.0,6.84233435]
["bitfinex","BTCUSD",1738317774732,0.0001701,104230.0,104220.0,6.86233435]
["bitfinex","BTCUSD",1738317775127,0.0001701,104230.0,104220.0,6.86233434]
["bitfinex","BTCUSD",1738317776269,0.0001701,104230.0,104220.0,6.19578134]
["bitfinex","BTCUSD",1738317776529,0.0001701,104230.0,104220.0,3.14943725]
["bitfinex","BTCUSD",1738317777065,0.0001701,104230.0,104220.0,3.14943724]
["bitfinex","BTCUSD",1738317780082,0.0001701,104230.0,104220.0,3.14315724]
["bitfinex","BTCUSD",1738317780287,0.0001701,104230.0,104220.0,3.09475724]
["bitfinex","BTCUSD",1738317780688,0.0001701,104230.0,104220.0,3.10103724]
["bitfinex","BTCUSD",1738317781192,0.0001701,104230.0,104220.0,3.09475724]
["bitfinex","BTCUSD",1738317781625,0.0001701,104230.0,104220.0,1.68196996]
["bitfinex","BTCUSD",1738317781985,0.0001701,104230.0,104220.0,1.53196995]
["bitfinex","BTCUSD",1738317781986,0.0061307,104230.0,104220.0,1.53196995]
["bitfinex","BTCUSD",1738317782189,0.0512307,104230.0,104220.0,1.40370104]
["bitfinex","BTCUSD",1738317783154,0.0512307,104230.0,104220.0,1.38788426]
["bitfinex","BTCUSD",1738317783546,0.0512307,104230.0,104220.0,1.29416426]
["bitfinex","BTCUSD",1738317783863,0.0512307,104230.0,104220.0,1.44416426]
["bitfinex","BTCUSD",1738317784252,0.0512307,104230.0,104220.0,1.43788426]
["bitfinex","BTCUSD",1738317784400,0.0512307,104230.0,104220.0,1.29416426]
["bitfinex","BTCUSD",1738317784641,0.1318307,104230.0,104220.0,1.37941005]
["bitfinex","BTCUSD",1738317784823,0.1318307,104230.0,104220.0,1.52941005]
["bitfinex","BTCUSD",1738317786497,0.1318307,104230.0,104220.0,1.52313005]
["bitfinex","BTCUSD",1738317786704,0.1318307,104230.0,104220.0,1.52941005]
["bitfinex","BTCUSD",1738317787964,0.1318307,104230.0,104220.0,0.53645309]
["bitfinex","BTCUSD",1738317788387,0.1318307,104230.0,104220.0,0.4512073]
["bitfinex","BTCUSD",1738317790610,0.1318307,104230.0,104220.0,0.4449273]
["bitfinex","BTCUSD",1738317790814,0.1318307,104230.0,104220.0,0.4512073]
["bitfinex","BTCUSD",1738317791197,0.1318307,104230.0,104220.0,0.4449273]
["bitfinex","BTCUSD",1738317791408,0.1318307,104230.0,104220.0,0.4512073]
["bitfinex","BTCUSD",1738317795622,0.1318307,104230.0,104220.0,0.53645309]
["bitfinex","BTCUSD",1738317800552,0.0512307,104230.0,104220.0,0.53645309]
["bitfinex","BTCUSD",1738317802498,0.1294307,104230.0,104220.0,0.53645309]
["bitfinex","BTCUSD",1738317803836,0.1294307,104230.0,104220.0,0.5004179]
["bitfinex","BTCUSD",1738317804045,0.1294307,104230.0,104220.0,0.53642143]
["bitfinex","BTCUSD",1738317805979,0.0512307,104230.0,104220.0,0.53642143]
["bitfinex","BTCUSD",1738317808018,0.0061307,104230.0,104220.0,0.53642143]
["bitfinex","BTCUSD",1738317808428,0.0001701,104230.0,104220.0,0.53642143]
["bitfinex","BTCUSD",1738317808630,0.00610001,104230.0,104220.0,0.53642143]
["bitfinex","BTCUSD",1738317809029,0.00610001,104230.0,104220.0,0.41617827]
["bitfinex","BTCUSD",1738317809228,0.00610001,104230.0,104220.0,0.41617826]
["bitfinex","BTCUSD",1738317811497,0.00610001,104230.0,104220.0,0.38649473]
["bitfinex","BTCUSD",1738317811626,0.00610001,104230.0,104220.0,0.30124894]
["bitfinex","BTCUSD",1738317812959,0.00610001,104230.0,104220.0,0.33099236]
["bitfinex","BTCUSD",1738317814186,0.00610001,104230.0,104220.0,0.32467236]
["bitfinex","BTCUSD",1738317814403,0.00610001,104230.0,104220.0,0.33095236]
["bitfinex","BTCUSD",1738317820515,0.00610001,104230.0,104220.0,0.35395236]
["bitfinex","BTCUSD",1738317826769,0.00610001,104230.0,104220.0,0.43919815]
["bitfinex","BTCUSD",1738317827198,0.00610001,104230.0,104220.0,0.66424131]
["bitfinex","BTCUSD",1738317830487,0.00610001,104230.0,104220.0,0.57899552]
["bitfinex","BTCUSD",1738317830988,0.00610001,104230.0,104220.0,0.57903552]
["bitfinex","BTCUSD",1738317831944,0.00610001,104230.0,104220.0,0.57271552]
["bitfinex","BTCUSD",1738317832188,0.00610001,104230.0,104220.0,0.57899552]
["bitfinex","BTCUSD",1738317832442,0.00610001,104230.0,104220.0,0.58873696]
["bitfinex","BTCUSD",1738317845845,0.00610001,104230.0,104220.0,0.58245696]
["bitfinex","BTCUSD",1738317846050,0.00610001,104230.0,104220.0,0.58873696]
["bitfinex","BTCUSD",1738317846911,0.00610001,104230.0,104220.0,2.24648496]
["bitfinex","BTCUSD",1738317847114,0.00610001,104230.0,104220.0,2.24648495]
["bitfinex","BTCUSD",1738317847322,0.0001701,104230.0,104220.0,2.24648495]
["bitfinex","BTCUSD",1738317848499,0.0001701,104230.0,104220.0,2.62880495]
["bitfinex","BTCUSD",1738317849346,0.0001701,104230.0,104220.0,2.60009695]
["bitfinex","BTCUSD",1738317851574,0.0001701,104230.0,104220.0,2.57050495]
["bitfinex","BTCUSD",1738317852184,0.0001701,104230.0,104220.0,2.53602595]
["bitfinex","BTCUSD",1738317854081,0.0049317,104230.0,104220.0,2.40295595]
["bitfinex","BTCUSD",1738317854279,0.0049317,104230.0,104220.0,2.15552595]
["bitfinex","BTCUSD",1738317854480,0.0001701,104230.0,104220.0,2.15552595]
["bitfinex","BTCUSD",1738317855336,0.0001701,104230.0,104220.0,2.01484995]
["bitfinex","BTCUSD",1738317855750,0.0001701,104230.0,104220.0,1.42746895]
["bitfinex","BTCUSD",1738317856023,0.0001701,104230.0,104220.0,1.52746894]
["bitfinex","BTCUSD",1738317856219,0.00493289,104230.0,104220.0,1.52746894]
["bitfinex","BTCUSD",1738317859585,0.0001701,104230.0,104220.0,1.52746894]
["bitfinex","BTCUSD",1738317861014,0.00493899,104230.0,104220.0,1.52746894]
["bitfinex","BTCUSD",1738317861236,0.0001701,104230.0,104220.0,1.52746894]
["bitfinex","BTCUSD",1738317862161,0.00493899,104230.0,104220.0,1.52746894]
["bitfinex","BTCUSD",1738317862887,0.0001701,104230.0,104220.0,1.52746894]
["bitfinex","BTCUSD",1738317867860,0.00494404,104230.0,104220.0,1.52746894]
["bitfinex","BTCUSD",1738317868302,0.0001701,104230.0,104220.0,1.52746894]
["bitfinex","BTCUSD",1738317868677,0.0001701,104230.0,104220.0,0.68873694]
["bitfinex","BTCUSD",1738317868876,0.0001701,104230.0,104220.0,3.02235394]
["bitfinex","BTCUSD",1738317869078,0.00494404,104230.0,104220.0,2.73132694]
["bitfinex","BTCUSD",1738317869321,0.0001701,104230.0,104220.0,2.73132694]
["bitfinex","BTCUSD",1738317870083,0.0001701,104230.0,104220.0,2.75752503]
["bitfinex","BTCUSD",1738317872243,0.0001701,104230.0,104220.0,2.83997626]
["bitfinex","BTCUSD",1738317872452,0.0001701,104230.0,104220.0,2.83997625]
["bitfinex","BTCUSD",1738317873434,0.00025599,104240.0,104230.0,0.547812]
["bitfinex","BTCUSD",1738317873666,0.00025599,104240.0,104230.0,3.14168779]
["bitfinex","BTCUSD",1738317873840,0.00025599,104240.0,104230.0,2.75162879]
["bitfinex","BTCUSD",1738317873971,0.00025599,104240.0,104230.0,2.64555279]
["bitfinex","BTCUSD",1738317874180,0.00025599,104240.0,104230.0,2.64560004]
["bitfinex","BTCUSD",1738317874389,0.00025599,104240.0,104230.0,2.4686255]
["bitfinex","BTCUSD",1738317875722,0.00025599,104240.0,104230.0,2.44758304]
["bitfinex","BTCUSD",1738317875949,0.00966293,104280.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738317876144,0.00980755,104280.0,104270.0,0.1829732]
["bitfinex","BTCUSD",1738317876373,0.00491856,104280.0,104270.0,0.18302045]
["bitfinex","BTCUSD",1738317880267,0.00491856,104280.0,104270.0,0.20602045]
["bitfinex","BTCUSD",1738317880859,0.00491856,104280.0,104270.0,0.20602044]
["bitfinex","BTCUSD",1738317881486,0.00491856,104280.0,104270.0,1.16506906]
["bitfinex","BTCUSD",1738317881774,0.00504046,104280.0,104270.0,1.16506906]
["bitfinex","BTCUSD",1738317883013,0.00456682,104280.0,104270.0,1.16506906]
["bitfinex","BTCUSD",1738317883221,0.00456682,104280.0,104270.0,1.16506905]
["bitfinex","BTCUSD",1738317884394,0.00456682,104280.0,104270.0,1.16506904]
["bitfinex","BTCUSD",1738317886463,0.00456682,104280.0,104270.0,1.16506903]
["bitfinex","BTCUSD",1738317889366,0.00456682,104280.0,104270.0,1.16506902]
["bitfinex","BTCUSD",1738317890861,0.00456682,104280.0,104270.0,1.16506901]
["bitfinex","BTCUSD",1738317891252,0.00456682,104280.0,104270.0,1.19477785]
["bitfinex","BTCUSD",1738317891670,0.00456682,104280.0,104270.0,1.16506901]
["bitfinex","BTCUSD",1738317892488,0.00456682,104280.0,104270.0,1.165069]
["bitfinex","BTCUSD",1738317893022,0.00456682,104280.0,104270.0,1.19478498]
["bitfinex","BTCUSD",1738317893490,0.00456682,104280.0,104270.0,1.19504076]
["bitfinex","BTCUSD",1738317893968,0.00456682,104280.0,104270.0,1.19504075]
["bitfinex","BTCUSD",1738317896431,0.00456682,104280.0,104270.0,1.19504074]
["bitfinex","BTCUSD",1738317898540,0.00456682,104280.0,104270.0,1.19504073]
["bitfinex","BTCUSD",1738317901867,0.00456682,104280.0,104270.0,1.19504072]
["bitfinex","BTCUSD",1738317903699,0.00456682,104280.0,104270.0,1.44228388]
["bitfinex","BTCUSD",1738317903910,0.00456682,104280.0,104270.0,1.51948388]
["bitfinex","BTCUSD",1738317904120,0.00456682,104280.0,104270.0,1.51948386]
["bitfinex","BTCUSD",1738317904611,0.00456682,104280.0,104270.0,1.51948385]
["bitfinex","BTCUSD",1738317905254,0.00456682,104280.0,104270.0,1.60499677]
["bitfinex","BTCUSD",1738317906092,0.00456682,104280.0,104270.0,1.60499676]
["bitfinex","BTCUSD",1738317906231,0.00456682,104280.0,104270.0,0.61406759]
["bitfinex","BTCUSD",1738317909758,0.00456682,104280.0,104270.0,0.61406758]
["bitfinex","BTCUSD",1738317911376,0.00456682,104280.0,104270.0,0.43962442]
["bitfinex","BTCUSD",1738317911969,0.00456682,104280.0,104270.0,0.26034442]
["bitfinex","BTCUSD",1738317912175,0.00456682,104280.0,104270.0,0.26662442]
["bitfinex","BTCUSD",1738317913014,0.00456682,104280.0,104270.0,0.26662441]
["bitfinex","BTCUSD",1738317913249,0.00456682,104280.0,104270.0,0.26034441]
["bitfinex","BTCUSD",1738317913460,0.03136682,104280.0,104270.0,0.26662441]
["bitfinex","BTCUSD",1738317913688,0.07876682,104280.0,104270.0,0.26034441]
["bitfinex","BTCUSD",1738317913896,0.07876682,104280.0,104270.0,0.23062843]
["bitfinex","BTCUSD",1738317916717,0.07876682,104280.0,104270.0,0.14511551]
["bitfinex","BTCUSD",1738317917363,0.24134553,104280.0,104270.0,0.14511551]
["bitfinex","BTCUSD",1738317918008,0.09750253,104280.0,104270.0,0.14511551]
["bitfinex","BTCUSD",1738317918760,0.24134553,104280.0,104270.0,0.14511551]
["bitfinex","BTCUSD",1738317919835,0.34858869,104280.0,104270.0,0.14511551]
["bitfinex","BTCUSD",1738317920063,0.34858869,104280.0,104270.0,0.00125851]
["bitfinex","BTCUSD",1738317920492,0.35010905,104280.0,104270.0,0.00125851]
["bitfinex","BTCUSD",1738317924789,0.35010905,104280.0,104270.0,0.14511551]
["bitfinex","BTCUSD",1738317924990,0.35010905,104280.0,104270.0,0.1451155]
["bitfinex","BTCUSD",1738317927128,0.44746581,104280.0,104270.0,0.1451155]
["bitfinex","BTCUSD",1738317927425,0.35010905,104280.0,104270.0,0.1451155]
["bitfinex","BTCUSD",1738317930584,0.32330905,104280.0,104270.0,0.1451155]
["bitfinex","BTCUSD",1738317936423,0.17946605,104280.0,104270.0,0.1451155]
["bitfinex","BTCUSD",1738317936830,0.13206605,104280.0,104270.0,0.1451155]
["bitfinex","BTCUSD",1738317937211,0.00608718,104280.0,104270.0,0.1451155]
["bitfinex","BTCUSD",1738317937419,0.00608718,104280.0,104270.0,0.2221155]
["bitfinex","BTCUSD",1738317939025,0.00608718,104280.0,104270.0,0.22211549]
["bitfinex","BTCUSD",1738317951890,0.00608718,104280.0,104270.0,0.22211548]
["bitfinex","BTCUSD",1738317961151,0.00608718,104280.0,104270.0,0.22211547]
["bitfinex","BTCUSD",1738317964033,0.00608718,104280.0,104270.0,0.23207547]
["bitfinex","BTCUSD",1738317966557,0.14608718,104280.0,104270.0,0.26186881]
["bitfinex","BTCUSD",1738317968530,0.14608718,104280.0,104270.0,0.2618688]
["bitfinex","BTCUSD",1738317971088,0.14608718,104280.0,104270.0,0.23207546]
["bitfinex","BTCUSD",1738317973062,0.39717334,104280.0,104270.0,0.01121846]
["bitfinex","BTCUSD",1738317973981,0.71837334,104280.0,104270.0,0.01121846]
["bitfinex","BTCUSD",1738317974835,0.71837334,104280.0,104270.0,0.15507546]
["bitfinex","BTCUSD",1738317975048,0.71837334,104280.0,104270.0,0.01121846]
["bitfinex","BTCUSD",1738317977237,0.73837334,104280.0,104270.0,0.01121846]
["bitfinex","BTCUSD",1738317978171,0.8357301,104280.0,104270.0,0.01121846]
["bitfinex","BTCUSD",1738317978772,0.73837334,104280.0,104270.0,0.01121846]
["bitfinex","BTCUSD",1738317985487,0.73476983,104280.0,104270.0,0.01121846]
["bitfinex","BTCUSD",1738317986411,0.73489173,104280.0,104270.0,0.01121846]
["bitfinex","BTCUSD",1738317989351,0.73489173,104280.0,104270.0,0.15507546]
["bitfinex","BTCUSD",1738317989609,0.73489173,104280.0,104270.0,0.23147545]
["bitfinex","BTCUSD",1738317991621,0.71489173,104280.0,104270.0,0.23147545]
["bitfinex","BTCUSD",1738317991827,0.73489173,104280.0,104270.0,0.23147544]
["bitfinex","BTCUSD",1738317993790,0.56104873,104280.0,104270.0,0.23147544]
["bitfinex","BTCUSD",1738317993995,0.46380557,104280.0,104270.0,0.27847544]
["bitfinex","BTCUSD",1738317994800,0.46380557,104280.0,104270.0,0.27847543]
["bitfinex","BTCUSD",1738317997081,0.46380557,104280.0,104270.0,0.27847542]
["bitfinex","BTCUSD",1738317997712,0.14260557,104280.0,104270.0,0.27847542]
["bitfinex","BTCUSD",1738317999442,0.14260557,104280.0,104270.0,0.27847541]
["bitfinex","BTCUSD",1738318003349,0.14260557,104280.0,104270.0,0.2784754]
["bitfinex","BTCUSD",1738318008202,0.39369173,104280.0,104270.0,0.2314754]
["bitfinex","BTCUSD",1738318008403,0.24984873,104280.0,104270.0,0.23147539]
["bitfinex","BTCUSD",1738318008725,0.39369173,104280.0,104270.0,0.23147539]
["bitfinex","BTCUSD",1738318012785,0.39369173,104280.0,104270.0,0.23147538]
["bitfinex","BTCUSD",1738318019355,0.39369173,104280.0,104270.0,0.08761838]
["bitfinex","BTCUSD",1738318021342,0.38369173,104280.0,104270.0,0.08761838]
["bitfinex","BTCUSD",1738318021801,0.38369173,104280.0,104270.0,0.08761837]
["bitfinex","BTCUSD",1738318024909,0.49611032,104280.0,104270.0,0.01121837]
["bitfinex","BTCUSD",1738318026825,0.37369173,104280.0,104270.0,0.01121837]
["bitfinex","BTCUSD",1738318027436,0.69489173,104280.0,104270.0,0.01121837]
["bitfinex","BTCUSD",1738318029940,0.77603506,104280.0,104270.0,0.01121837]
["bitfinex","BTCUSD",1738318030168,1.02717839,104280.0,104270.0,0.01121837]
["bitfinex","BTCUSD",1738318030588,0.94603506,104280.0,104270.0,0.01121837]
["bitfinex","BTCUSD",1738318031323,0.153871,104260.0,104250.0,0.0857504]
["bitfinex","BTCUSD",1738318031523,0.25111416,104260.0,104250.0,0.0857504]
["bitfinex","BTCUSD",1738318031673,0.25724052,104260.0,104250.0,0.0857504]
["bitfinex","BTCUSD",1738318033200,0.57844052,104260.0,104250.0,0.0857504]
["bitfinex","BTCUSD",1738318034657,0.57844052,104260.0,104250.0,0.0099504]
["bitfinex","BTCUSD",1738318034904,0.67579728,104260.0,104250.0,0.0099504]
["bitfinex","BTCUSD",1738318035124,0.143884,104250.0,104240.0,0.35370292]
["bitfinex","BTCUSD",1738318035314,0.24112716,104250.0,104240.0,0.36351962]
["bitfinex","BTCUSD",1738318035517,0.24724087,104250.0,104240.0,0.1341167]
["bitfinex","BTCUSD",1738318036140,0.25724087,104250.0,104240.0,0.1341167]
["bitfinex","BTCUSD",1738318036412,0.43574096,104250.0,104240.0,0.1341167]
["bitfinex","BTCUSD",1738318036579,0.35459763,104250.0,104240.0,0.0880167]
["bitfinex","BTCUSD",1738318036757,0.3383842,104250.0,104240.0,0.0880167]
["bitfinex","BTCUSD",1738318037045,0.3283842,104250.0,104240.0,0.0098167]
["bitfinex","BTCUSD",1738318037439,0.153898,104240.0,104230.0,0.1304]
["bitfinex","BTCUSD",1738318037688,0.25114116,104240.0,104230.0,0.1402892]
["bitfinex","BTCUSD",1738318037850,0.25719139,104240.0,104230.0,0.1402892]
["bitfinex","BTCUSD",1738318038649,0.25719139,104240.0,104230.0,0.14043382]
["bitfinex","BTCUSD",1738318039282,0.57839139,104240.0,104230.0,0.14043382]
["bitfinex","BTCUSD",1738318040039,0.67574815,104240.0,104230.0,0.14043382]
["bitfinex","BTCUSD",1738318042693,0.67574815,104240.0,104230.0,0.09203382]
["bitfinex","BTCUSD",1738318043508,0.68548072,104240.0,104230.0,0.09203382]
["bitfinex","BTCUSD",1738318044383,0.67548072,104240.0,104230.0,0.01028981]
["bitfinex","BTCUSD",1738318044752,0.67548072,104240.0,104230.0,0.00040061]
["bitfinex","BTCUSD",1738318045759,0.69425728,104240.0,104230.0,0.00040061]
["bitfinex","BTCUSD",1738318045962,0.77540061,104240.0,104230.0,0.00040061]
["bitfinex","BTCUSD",1738318046333,0.60690052,104240.0,104230.0,0.07740061]
["bitfinex","BTCUSD",1738318047149,0.59690052,104240.0,104230.0,0.07740061]
["bitfinex","BTCUSD",1738318048254,0.27570052,104240.0,104230.0,0.07740061]
["bitfinex","BTCUSD",1738318057905,0.31408152,104240.0,104230.0,0.07740061]
["bitfinex","BTCUSD",1738318059188,0.28570052,104240.0,104230.0,0.22131261]
["bitfinex","BTCUSD",1738318059384,0.28570052,104240.0,104230.0,0.26661261]
["bitfinex","BTCUSD",1738318061312,0.27570052,104240.0,104230.0,0.26661261]
["bitfinex","BTCUSD",1738318063486,0.11302596,104240.0,104230.0,1.22566123]
["bitfinex","BTCUSD",1738318063667,0.0157828,104240.0,104230.0,1.22566123]
["bitfinex","BTCUSD",1738318067820,0.0157828,104240.0,104230.0,0.26661261]
["bitfinex","BTCUSD",1738318072652,0.1596808,104240.0,104230.0,0.26661261]
["bitfinex","BTCUSD",1738318075663,0.0157828,104240.0,104230.0,0.26661261]
["bitfinex","BTCUSD",1738318080833,0.0157828,104240.0,104230.0,0.26725017]
["bitfinex","BTCUSD",1738318083455,0.1596808,104240.0,104230.0,0.26725017]
["bitfinex","BTCUSD",1738318085350,0.32475046,104240.0,104230.0,0.12333817]
["bitfinex","BTCUSD",1738318085548,0.26692396,104240.0,104230.0,0.07803817]
["bitfinex","BTCUSD",1738318086506,0.58812396,104240.0,104230.0,0.07803817]
["bitfinex","BTCUSD",1738318086720,0.58812396,104240.0,104230.0,0.00103817]
["bitfinex","BTCUSD",1738318088920,0.57812396,104240.0,104230.0,0.00103817]
["bitfinex","BTCUSD",1738318090431,0.67548072,104240.0,104230.0,0.00103817]
["bitfinex","BTCUSD",1738318091050,0.68548072,104240.0,104230.0,0.00103817]
["bitfinex","BTCUSD",1738318091633,0.67548072,104240.0,104230.0,0.00103817]
["bitfinex","BTCUSD",1738318091834,0.58812396,104240.0,104230.0,0.00103817]
["bitfinex","BTCUSD",1738318092095,0.58812396,104240.0,104230.0,0.07933817]
["bitfinex","BTCUSD",1738318093066,0.58812396,104240.0,104230.0,0.22325017]
["bitfinex","BTCUSD",1738318095582,0.58812396,104240.0,104230.0,0.07933817]
["bitfinex","BTCUSD",1738318095798,0.58812396,104240.0,104230.0,0.22325017]
["bitfinex","BTCUSD",1738318096565,0.68548072,104240.0,104230.0,0.07933817]
["bitfinex","BTCUSD",1738318098881,0.68548072,104240.0,104230.0,0.22325017]
["bitfinex","BTCUSD",1738318100040,0.68548072,104240.0,104230.0,0.07933817]
["bitfinex","BTCUSD",1738318101453,0.58812396,104240.0,104230.0,0.07933817]
["bitfinex","BTCUSD",1738318107450,0.58812396,104240.0,104230.0,0.07933818]
["bitfinex","BTCUSD",1738318108439,0.57812396,104240.0,104230.0,0.07933818]
["bitfinex","BTCUSD",1738318110651,0.25692396,104240.0,104230.0,0.07933818]
["bitfinex","BTCUSD",1738318116477,0.57812396,104240.0,104230.0,0.07933818]
["bitfinex","BTCUSD",1738318118731,0.65680472,104240.0,104230.0,0.07933818]
["bitfinex","BTCUSD",1738318118942,0.57812396,104240.0,104230.0,0.07933818]
["bitfinex","BTCUSD",1738318131578,0.65926729,104240.0,104230.0,0.07933818]
["bitfinex","BTCUSD",1738318131781,0.57812396,104240.0,104230.0,0.00103818]
["bitfinex","BTCUSD",1738318134675,0.65926729,104240.0,104230.0,0.00103818]
["bitfinex","BTCUSD",1738318137173,0.75662405,104240.0,104230.0,0.00103818]
["bitfinex","BTCUSD",1738318138483,0.75662405,104240.0,104230.0,0.07703818]
["bitfinex","BTCUSD",1738318138701,0.57812396,104240.0,104230.0,0.07703818]
["bitfinex","BTCUSD",1738318140642,0.25692396,104240.0,104230.0,0.07703818]
["bitfinex","BTCUSD",1738318143266,0.25692396,104240.0,104230.0,0.07703818]
["bitfinex","BTCUSD",1738318148100,0.25692396,104240.0,104230.0,0.07703819]
["bitfinex","BTCUSD",1738318155676,0.0157828,104240.0,104230.0,0.26865019]
["bitfinex","BTCUSD",1738318156882,0.0157828,104240.0,104230.0,0.29165019]
["bitfinex","BTCUSD",1738318157094,0.0157828,104240.0,104230.0,0.32152595]
["bitfinex","BTCUSD",1738318157303,0.0157828,104240.0,104230.0,0.32152596]
["bitfinex","BTCUSD",1738318159358,0.0157828,104240.0,104230.0,0.2916502]
["bitfinex","BTCUSD",1738318165600,0.0157828,104240.0,104230.0,0.2686502]
["bitfinex","BTCUSD",1738318172454,0.0157828,104240.0,104230.0,0.26865021]
["bitfinex","BTCUSD",1738318188350,0.0157828,104240.0,104230.0,0.29849348]
["bitfinex","BTCUSD",1738318194236,0.3649826,104260.0,104230.0,0.29849348]
["bitfinex","BTCUSD",1738318194461,0.46222576,104260.0,104240.0,0.608596]
["bitfinex","BTCUSD",1738318194666,0.46222576,104260.0,104240.0,0.6092336]
["bitfinex","BTCUSD",1738318194779,0.46222576,104260.0,104240.0,0.80109059]
["bitfinex","BTCUSD",1738318194986,0.01798319,104250.0,104240.0,0.47527019]
["bitfinex","BTCUSD",1738318196585,0.47161029,104260.0,104240.0,0.8409116]
["bitfinex","BTCUSD",1738318199136,0.01798343,104250.0,104240.0,0.5051686]
["bitfinex","BTCUSD",1738318199339,0.01798343,104250.0,104240.0,0.50516859]
["bitfinex","BTCUSD",1738318200621,0.47161029,104260.0,104240.0,0.50516859]
["bitfinex","BTCUSD",1738318200805,0.47161029,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738318200944,0.46921773,104260.0,104250.0,0.14452158]
["bitfinex","BTCUSD",1738318201150,0.46921773,104260.0,104250.0,0.00063758]
["bitfinex","BTCUSD",1738318202287,0.46921773,104260.0,104250.0,0.14452158]
["bitfinex","BTCUSD",1738318202636,0.79041773,104260.0,104250.0,0.14452158]
["bitfinex","BTCUSD",1738318206195,0.79041773,104260.0,104250.0,0.00063758]
["bitfinex","BTCUSD",1738318209076,0.79041773,104260.0,104250.0,0.00089357]
["bitfinex","BTCUSD",1738318209289,0.79053963,104260.0,104250.0,0.00089357]
["bitfinex","BTCUSD",1738318210134,0.78293219,104260.0,104250.0,0.00089357]
["bitfinex","BTCUSD",1738318214701,0.46173219,104260.0,104250.0,0.00089357]
["bitfinex","BTCUSD",1738318218744,0.46933963,104260.0,104250.0,0.08319357]
["bitfinex","BTCUSD",1738318218948,0.46933963,104260.0,104250.0,0.08319356]
["bitfinex","BTCUSD",1738318220601,0.79053963,104260.0,104250.0,0.08319356]
["bitfinex","BTCUSD",1738318221143,0.88789639,104260.0,104250.0,0.00089356]
["bitfinex","BTCUSD",1738318221360,0.88028895,104260.0,104250.0,0.00089356]
["bitfinex","BTCUSD",1738318222223,0.78293219,104260.0,104250.0,0.00089356]
["bitfinex","BTCUSD",1738318226362,0.46173219,104260.0,104250.0,0.00089356]
["bitfinex","BTCUSD",1738318229654,0.50010619,104260.0,104250.0,0.00089356]
["bitfinex","BTCUSD",1738318230944,0.50771363,104260.0,104250.0,0.00089356]
["bitfinex","BTCUSD",1738318231173,0.50771363,104260.0,104250.0,0.22667756]
["bitfinex","BTCUSD",1738318231390,0.46933963,104260.0,104250.0,0.22667756]
["bitfinex","BTCUSD",1738318232164,0.46933963,104260.0,104250.0,0.22667755]
["bitfinex","BTCUSD",1738318236205,0.46933963,104260.0,104250.0,0.08279355]
["bitfinex","BTCUSD",1738318237358,0.46933963,104260.0,104250.0,0.22667755]
["bitfinex","BTCUSD",1738318238423,0.46933963,104260.0,104250.0,0.22667754]
["bitfinex","BTCUSD",1738318242948,0.46933963,104260.0,104250.0,0.08279354]
["bitfinex","BTCUSD",1738318243373,0.43121288,104260.0,104250.0,0.08279354]
["bitfinex","BTCUSD",1738318244641,0.00760744,104250.0,104230.0,0.08650408]
["bitfinex","BTCUSD",1738318244792,0.2487486,104240.0,104230.0,0.08650408]
["bitfinex","BTCUSD",1738318245028,0.24114116,104240.0,104230.0,0.08650408]
["bitfinex","BTCUSD",1738318245495,0.41114116,104240.0,104230.0,0.08650408]
["bitfinex","BTCUSD",1738318249562,0.41114116,104240.0,104230.0,0.00040061]
["bitfinex","BTCUSD",1738318249786,0.50849792,104240.0,104230.0,0.00040061]
["bitfinex","BTCUSD",1738318250819,0.52771203,104240.0,104230.0,0.00040061]
["bitfinex","BTCUSD",1738318251398,0.50771203,104240.0,104230.0,0.00040061]
["bitfinex","BTCUSD",1738318251603,0.52771203,104240.0,104230.0,0.00040061]
["bitfinex","BTCUSD",1738318252449,0.50771203,104240.0,104230.0,0.00040061]
["bitfinex","BTCUSD",1738318252663,0.52771203,104240.0,104230.0,0.00040061]
["bitfinex","BTCUSD",1738318253973,0.53964673,104240.0,104230.0,0.00040061]
["bitfinex","BTCUSD",1738318255959,0.57802873,104240.0,104230.0,0.00040061]
["bitfinex","BTCUSD",1738318256986,0.57815063,104240.0,104230.0,0.00040061]
["bitfinex","BTCUSD",1738318259722,0.48079387,104240.0,104230.0,0.00040061]
["bitfinex","BTCUSD",1738318263728,0.46079387,104240.0,104230.0,0.00040061]
["bitfinex","BTCUSD",1738318263930,0.48079387,104240.0,104230.0,0.00040061]
["bitfinex","BTCUSD",1738318269441,0.46079387,104240.0,104230.0,0.08270061]
["bitfinex","BTCUSD",1738318269652,0.48079387,104240.0,104230.0,0.08270061]
["bitfinex","BTCUSD",1738318270926,0.56396868,104240.0,104230.0,0.08270061]
["bitfinex","BTCUSD",1738318272178,0.52558668,104240.0,104230.0,0.08270061]
["bitfinex","BTCUSD",1738318286327,0.43001931,104240.0,104230.0,0.08270061]
["bitfinex","BTCUSD",1738318287798,0.45001931,104240.0,104230.0,0.08270061]
["bitfinex","BTCUSD",1738318289054,0.43001931,104240.0,104230.0,0.08270061]
["bitfinex","BTCUSD",1738318289211,0.45001931,104240.0,104230.0,0.08270061]
["bitfinex","BTCUSD",1738318292752,0.43001931,104240.0,104230.0,0.08270061]
["bitfinex","BTCUSD",1738318292958,0.45001931,104240.0,104230.0,0.08270061]
["bitfinex","BTCUSD",1738318293419,0.54737607,104240.0,104230.0,0.08270061]
["bitfinex","BTCUSD",1738318293627,0.15151944,104230.0,104220.0,0.0485]
["bitfinex","BTCUSD",1738318293927,0.2487626,104230.0,104220.0,0.0485]
["bitfinex","BTCUSD",1738318294758,0.2487626,104230.0,104220.0,0.04892511]
["bitfinex","BTCUSD",1738318297421,0.2487626,104230.0,104220.0,0.12832511]
["bitfinex","BTCUSD",1738318297778,0.5699626,104230.0,104220.0,0.12832511]
["bitfinex","BTCUSD",1738318301939,0.66731936,104230.0,104220.0,0.12832511]
["bitfinex","BTCUSD",1738318302529,0.66731936,104230.0,104220.0,0.1285811]
["bitfinex","BTCUSD",1738318304874,0.5699626,104230.0,104220.0,0.1285811]
["bitfinex","BTCUSD",1738318309890,0.5699626,104230.0,104220.0,0.12858112]
["bitfinex","BTCUSD",1738318311190,0.56235516,104230.0,104220.0,0.12858112]
["bitfinex","BTCUSD",1738318311390,0.56235516,104230.0,104220.0,0.00068112]
["bitfinex","BTCUSD",1738318315719,0.24115516,104230.0,104220.0,0.00068112]
["bitfinex","BTCUSD",1738318315930,0.24115516,104230.0,104220.0,0.07928112]
["bitfinex","BTCUSD",1738318319544,0.33851192,104230.0,104220.0,0.07928112]
["bitfinex","BTCUSD",1738318320990,0.33851192,104230.0,104220.0,0.07928113]
["bitfinex","BTCUSD",1738318321106,0.23882935,104230.0,104220.0,0.07928113]
["bitfinex","BTCUSD",1738318323345,0.40882935,104230.0,104220.0,0.00068113]
["bitfinex","BTCUSD",1738318326016,0.40895125,104230.0,104220.0,0.00068113]
["bitfinex","BTCUSD",1738318331664,0.38895125,104230.0,104220.0,0.00068113]
["bitfinex","BTCUSD",1738318332015,0.40895125,104230.0,104220.0,0.00068113]
["bitfinex","BTCUSD",1738318332566,0.47244024,104230.0,104220.0,0.08008113]
["bitfinex","BTCUSD",1738318333856,0.39655869,104230.0,104220.0,0.12938113]
["bitfinex","BTCUSD",1738318338816,0.24655869,104230.0,104220.0,0.12938113]
["bitfinex","BTCUSD",1738318339033,0.2488845,104230.0,104220.0,0.27330713]
["bitfinex","BTCUSD",1738318339226,0.5700845,104230.0,104220.0,0.27330714]
["bitfinex","BTCUSD",1738318342446,0.41856506,104230.0,104220.0,0.27330714]
["bitfinex","BTCUSD",1738318345497,0.41856506,104230.0,104220.0,0.27330715]
["bitfinex","BTCUSD",1738318354775,0.56247706,104230.0,104220.0,0.27330715]
["bitfinex","BTCUSD",1738318356738,0.41856506,104230.0,104220.0,0.27330715]
["bitfinex","BTCUSD",1738318360691,0.56247706,104230.0,104220.0,0.27330715]
["bitfinex","BTCUSD",1738318362993,0.41856506,104230.0,104220.0,0.27330715]
["bitfinex","BTCUSD",1738318368692,0.56247706,104230.0,104220.0,0.27330715]
["bitfinex","BTCUSD",1738318369914,0.5700845,104230.0,104220.0,0.12938115]
["bitfinex","BTCUSD",1738318370341,0.5700845,104230.0,104220.0,0.27330715]
["bitfinex","BTCUSD",1738318373018,0.5700845,104230.0,104220.0,0.12938115]
["bitfinex","BTCUSD",1738318373673,0.5700845,104230.0,104220.0,0.00068115]
["bitfinex","BTCUSD",1738318375004,0.2488845,104230.0,104220.0,0.00068115]
["bitfinex","BTCUSD",1738318377912,0.2488845,104230.0,104220.0,0.12608115]
["bitfinex","BTCUSD",1738318378868,0.2488845,104230.0,104220.0,0.27000715]
["bitfinex","BTCUSD",1738318379558,0.2488845,104230.0,104220.0,0.27000716]
["bitfinex","BTCUSD",1738318379746,0.2488845,104230.0,104220.0,0.12608116]
["bitfinex","BTCUSD",1738318381004,0.5700845,104230.0,104220.0,0.12608116]
["bitfinex","BTCUSD",1738318382436,0.5700845,104230.0,104220.0,0.27000716]
["bitfinex","BTCUSD",1738318383852,0.56247706,104230.0,104220.0,0.27000716]
["bitfinex","BTCUSD",1738318385519,0.56247706,104230.0,104220.0,0.27000716]
["bitfinex","BTCUSD",1738318386897,0.24127706,104230.0,104220.0,0.27000716]
["bitfinex","BTCUSD",1738318392860,0.56247706,104230.0,104220.0,0.27000716]
["bitfinex","BTCUSD",1738318395540,0.56247706,104230.0,104220.0,0.12608116]
["bitfinex","BTCUSD",1738318399085,0.5700845,104230.0,104220.0,0.00068116]
["bitfinex","BTCUSD",1738318408841,0.56247706,104230.0,104220.0,0.00068116]
["bitfinex","BTCUSD",1738318417214,0.5700845,104230.0,104220.0,0.00068116]
["bitfinex","BTCUSD",1738318422201,0.6084705,104230.0,104220.0,0.00068116]
["bitfinex","BTCUSD",1738318422624,0.2872705,104230.0,104220.0,0.00068116]
["bitfinex","BTCUSD",1738318424101,0.38462726,104230.0,104220.0,0.00068116]
["bitfinex","BTCUSD",1738318424317,0.2872705,104230.0,104220.0,0.00068116]
["bitfinex","BTCUSD",1738318424517,0.27966306,104230.0,104220.0,0.00068116]
["bitfinex","BTCUSD",1738318425285,0.2872705,104230.0,104220.0,0.00068116]
["bitfinex","BTCUSD",1738318430745,0.2872705,104230.0,104220.0,0.07748116]
["bitfinex","BTCUSD",1738318441303,0.28487794,104230.0,104220.0,0.07748116]
["bitfinex","BTCUSD",1738318445788,0.2772705,104230.0,104220.0,0.07748116]
["bitfinex","BTCUSD",1738318446004,0.2388845,104230.0,104220.0,0.26760716]
["bitfinex","BTCUSD",1738318452111,0.0949725,104230.0,104220.0,0.26760716]
["bitfinex","BTCUSD",1738318453407,0.2388845,104230.0,104220.0,0.26760716]
["bitfinex","BTCUSD",1738318456844,0.0949725,104230.0,104220.0,0.26760716]
["bitfinex","BTCUSD",1738318459993,0.2388845,104230.0,104220.0,0.26760716]
["bitfinex","BTCUSD",1738318468425,0.0949725,104230.0,104220.0,0.26760716]
["bitfinex","BTCUSD",1738318469322,0.2388845,104230.0,104220.0,0.26760716]
["bitfinex","BTCUSD",1738318469545,0.0949725,104230.0,104220.0,0.26760716]
["bitfinex","BTCUSD",1738318471974,0.2388845,104230.0,104220.0,0.26760716]
["bitfinex","BTCUSD",1738318472866,0.0949725,104230.0,104220.0,0.26760716]
["bitfinex","BTCUSD",1738318474807,0.1949725,104230.0,104220.0,0.26760716]
["bitfinex","BTCUSD",1738318478746,0.1001219,104230.0,104220.0,0.26760716]
["bitfinex","BTCUSD",1738318483539,0.1001219,104230.0,104220.0,0.29751598]
["bitfinex","BTCUSD",1738318483777,0.1001219,104230.0,104220.0,0.26760716]
["bitfinex","BTCUSD",1738318509228,0.1001219,104230.0,104220.0,0.29752274]
["bitfinex","BTCUSD",1738318511348,0.1001219,104230.0,104220.0,0.2999153]
["bitfinex","BTCUSD",1738318511553,0.1001219,104230.0,104220.0,0.40331846]
["bitfinex","BTCUSD",1738318511905,0.1001219,104230.0,104220.0,0.55331846]
["bitfinex","BTCUSD",1738318514341,0.1001219,104230.0,104220.0,0.57631846]
["bitfinex","BTCUSD",1738318514545,0.1001219,104230.0,104220.0,0.67631846]
["bitfinex","BTCUSD",1738318514965,0.1001219,104230.0,104220.0,1.10531846]
["bitfinex","BTCUSD",1738318516132,0.1001219,104230.0,104220.0,1.19142193]
["bitfinex","BTCUSD",1738318519894,0.1001219,104230.0,104220.0,1.70076593]
["bitfinex","BTCUSD",1738318520096,0.1001219,104230.0,104220.0,1.37176593]
["bitfinex","BTCUSD",1738318520499,0.09184362,104230.0,104220.0,1.37176593]
["bitfinex","BTCUSD",1738318520881,0.0001219,104240.0,104230.0,0.51930456]
["bitfinex","BTCUSD",1738318521018,0.0001219,104240.0,104230.0,5.60430264]
["bitfinex","BTCUSD",1738318521215,0.0001219,104240.0,104230.0,5.13127363]
["bitfinex","BTCUSD",1738318521427,0.0001219,104240.0,104230.0,5.01369663]
["bitfinex","BTCUSD",1738318522104,0.0001219,104240.0,104230.0,5.03639637]
["bitfinex","BTCUSD",1738318522317,0.0001219,104240.0,104230.0,5.03639636]
["bitfinex","BTCUSD",1738318522494,0.0001219,104240.0,104230.0,5.08132271]
["bitfinex","BTCUSD",1738318523330,0.0001219,104240.0,104230.0,5.64944536]
["bitfinex","BTCUSD",1738318523740,0.0001219,104240.0,104230.0,5.63797036]
["bitfinex","BTCUSD",1738318523954,0.0001219,104240.0,104230.0,4.79617562]
["bitfinex","BTCUSD",1738318524777,0.0001219,104240.0,104230.0,4.79617561]
["bitfinex","BTCUSD",1738318525318,0.0001219,104240.0,104230.0,4.8063535]
["bitfinex","BTCUSD",1738318525973,0.0001219,104240.0,104230.0,4.82522761]
["bitfinex","BTCUSD",1738318528838,0.0001219,104240.0,104230.0,4.10164961]
["bitfinex","BTCUSD",1738318529403,0.0001219,104240.0,104230.0,4.1873472]
["bitfinex","BTCUSD",1738318532621,0.0001219,104240.0,104230.0,4.1589512]
["bitfinex","BTCUSD",1738318532835,0.0001219,104240.0,104230.0,2.0236882]
["bitfinex","BTCUSD",1738318533074,0.0001219,104240.0,104230.0,2.1263242]
["bitfinex","BTCUSD",1738318533277,0.0001219,104240.0,104230.0,2.1201642]
["bitfinex","BTCUSD",1738318533499,0.0001219,104240.0,104230.0,1.9763242]
["bitfinex","BTCUSD",1738318533907,0.0001219,104240.0,104230.0,2.1263242]
["bitfinex","BTCUSD",1738318534114,0.0001219,104240.0,104230.0,2.15486051]
["bitfinex","BTCUSD",1738318534727,0.0001219,104240.0,104230.0,2.14525501]
["bitfinex","BTCUSD",1738318535312,0.0001219,104240.0,104230.0,2.145511]
["bitfinex","BTCUSD",1738318535676,0.0001219,104240.0,104230.0,2.11697469]
["bitfinex","BTCUSD",1738318536277,0.0001219,104240.0,104230.0,1.66183313]
["bitfinex","BTCUSD",1738318536430,0.0001219,104240.0,104230.0,1.63191755]
["bitfinex","BTCUSD",1738318536630,0.0001219,104240.0,104230.0,1.73431011]
["bitfinex","BTCUSD",1738318536842,0.0001219,104240.0,104230.0,1.63191755]
["bitfinex","BTCUSD",1738318537023,0.0001219,104240.0,104230.0,1.73431011]
["bitfinex","BTCUSD",1738318537226,0.0001219,104240.0,104230.0,1.63431011]
["bitfinex","BTCUSD",1738318537826,0.0001219,104240.0,104230.0,1.50425011]
["bitfinex","BTCUSD",1738318538031,0.0001219,104240.0,104230.0,0.42872577]
["bitfinex","BTCUSD",1738318538233,0.0001219,104240.0,104230.0,0.43111833]
["bitfinex","BTCUSD",1738318540678,0.0001219,104240.0,104230.0,0.42256577]
["bitfinex","BTCUSD",1738318540886,0.0001219,104240.0,104230.0,0.42876577]
["bitfinex","BTCUSD",1738318541120,0.0001219,104240.0,104230.0,0.31459313]
["bitfinex","BTCUSD",1738318541320,0.0001219,104240.0,104230.0,0.32079313]
["bitfinex","BTCUSD",1738318541736,0.0001219,104240.0,104230.0,1.27984175]
["bitfinex","BTCUSD",1738318541937,0.0001219,104240.0,104230.0,1.27364175]
["bitfinex","BTCUSD",1738318542075,0.0001219,104240.0,104230.0,1.27984175]
["bitfinex","BTCUSD",1738318543059,0.0001219,104240.0,104230.0,1.3021168]
["bitfinex","BTCUSD",1738318543337,0.01072568,104240.0,104230.0,1.3021168]
["bitfinex","BTCUSD",1738318546889,0.01072568,104240.0,104230.0,1.2959168]
["bitfinex","BTCUSD",1738318547087,0.01072568,104240.0,104230.0,1.3021168]
["bitfinex","BTCUSD",1738318548717,0.01072568,104240.0,104230.0,1.2959168]
["bitfinex","BTCUSD",1738318548922,0.01072568,104240.0,104230.0,1.3021168]
["bitfinex","BTCUSD",1738318550876,0.01072568,104240.0,104230.0,1.2959168]
["bitfinex","BTCUSD",1738318551090,0.01072568,104240.0,104230.0,1.3021168]
["bitfinex","BTCUSD",1738318551294,0.01072568,104240.0,104230.0,0.32079313]
["bitfinex","BTCUSD",1738318557466,0.0001219,104240.0,104230.0,0.32318569]
["bitfinex","BTCUSD",1738318557675,0.0001219,104240.0,104230.0,0.39998569]
["bitfinex","BTCUSD",1738318558592,0.0001219,104240.0,104230.0,0.52022885]
["bitfinex","BTCUSD",1738318558799,0.0001219,104240.0,104230.0,0.62022885]
["bitfinex","BTCUSD",1738318559229,0.0001219,104240.0,104230.0,0.94922885]
["bitfinex","BTCUSD",1738318559449,0.0001219,104240.0,104230.0,1.02592083]
["bitfinex","BTCUSD",1738318560739,0.0001219,104240.0,104230.0,1.47897883]
["bitfinex","BTCUSD",1738318561164,0.0001219,104240.0,104230.0,1.32814883]
["bitfinex","BTCUSD",1738318561386,5.82e-06,104240.0,104230.0,1.32814883]
["bitfinex","BTCUSD",1738318564307,5.82e-06,104240.0,104230.0,1.34777254]
["bitfinex","BTCUSD",1738318565151,5.82e-06,104240.0,104230.0,1.01877254]
["bitfinex","BTCUSD",1738318566323,5.82e-06,104240.0,104230.0,1.10447013]
["bitfinex","BTCUSD",1738318567076,5.82e-06,104240.0,104230.0,1.20447013]
["bitfinex","BTCUSD",1738318569120,5.82e-06,104240.0,104230.0,0.90224213]
["bitfinex","BTCUSD",1738318569327,5.82e-06,104240.0,104230.0,4.30941113]
["bitfinex","BTCUSD",1738318569725,5.82e-06,104240.0,104230.0,4.13095713]
["bitfinex","BTCUSD",1738318571113,5.82e-06,104240.0,104230.0,4.01735813]
["bitfinex","BTCUSD",1738318571537,5.82e-06,104240.0,104230.0,4.04228448]
["bitfinex","BTCUSD",1738318572179,5.82e-06,104240.0,104230.0,3.90255112]
["bitfinex","BTCUSD",1738318572847,5.82e-06,104240.0,104230.0,3.81685353]
["bitfinex","BTCUSD",1738318574283,5.82e-06,104240.0,104230.0,3.72316053]
["bitfinex","BTCUSD",1738318579852,5.82e-06,104240.0,104230.0,0.81654453]
["bitfinex","BTCUSD",1738318580107,5.82e-06,104240.0,104230.0,3.97159653]
["bitfinex","BTCUSD",1738318581090,5.82e-06,104240.0,104230.0,3.88135853]
["bitfinex","BTCUSD",1738318582541,5.82e-06,104240.0,104230.0,3.76889253]
["bitfinex","BTCUSD",1738318583923,5.82e-06,104240.0,104230.0,3.82644253]
["bitfinex","BTCUSD",1738318584479,5.82e-06,104240.0,104230.0,3.76889253]
["bitfinex","BTCUSD",1738318584656,5.82e-06,104240.0,104230.0,3.59636553]
["bitfinex","BTCUSD",1738318584970,0.0001219,104260.0,104250.0,0.34627656]
["bitfinex","BTCUSD",1738318585187,0.00017007,104260.0,104250.0,2.0465295]
["bitfinex","BTCUSD",1738318585524,0.00017007,104260.0,104250.0,2.0348195]
["bitfinex","BTCUSD",1738318587395,0.00017007,104260.0,104250.0,1.5762055]
["bitfinex","BTCUSD",1738318587552,0.00017007,104260.0,104250.0,1.5470545]
["bitfinex","BTCUSD",1738318588110,0.00017007,104260.0,104250.0,1.3550605]
["bitfinex","BTCUSD",1738318588315,0.00017007,104260.0,104250.0,1.3842605]
["bitfinex","BTCUSD",1738318588888,0.00017007,104260.0,104250.0,1.7132605]
["bitfinex","BTCUSD",1738318589096,0.00017007,104260.0,104250.0,1.71326049]
["bitfinex","BTCUSD",1738318590631,0.00017007,104260.0,104250.0,1.61326049]
["bitfinex","BTCUSD",1738318590845,0.13127007,104260.0,104250.0,1.49062477]
["bitfinex","BTCUSD",1738318591024,0.13127007,104260.0,104250.0,1.46083279]
["bitfinex","BTCUSD",1738318591690,0.13127007,104260.0,104250.0,1.60463279]
["bitfinex","BTCUSD",1738318592050,0.13127007,104260.0,104250.0,1.61083279]
["bitfinex","BTCUSD",1738318593715,0.14141717,104260.0,104250.0,1.61083279]
["bitfinex","BTCUSD",1738318594870,0.14141717,104260.0,104250.0,1.28183279]
["bitfinex","BTCUSD",1738318596735,0.14141717,104260.0,104250.0,1.31171142]
["bitfinex","BTCUSD",1738318597072,0.14141717,104260.0,104250.0,1.31410397]
["bitfinex","BTCUSD",1738318597462,0.13127007,104260.0,104250.0,1.31410397]
["bitfinex","BTCUSD",1738318598708,0.04987007,104260.0,104250.0,1.31410397]
["bitfinex","BTCUSD",1738318606308,0.04987007,104260.0,104250.0,1.30551141]
["bitfinex","BTCUSD",1738318606452,0.12647007,104260.0,104250.0,1.28183278]
["bitfinex","BTCUSD",1738318615362,0.12647007,104260.0,104250.0,0.30050911]
["bitfinex","BTCUSD",1738318617740,0.04987007,104260.0,104250.0,0.30050911]
["bitfinex","BTCUSD",1738318618377,0.04987007,104260.0,104250.0,0.3005091]
["bitfinex","BTCUSD",1738318619693,0.00017007,104260.0,104250.0,0.3005091]
["bitfinex","BTCUSD",1738318621807,0.04917007,104260.0,104250.0,0.3005091]
["bitfinex","BTCUSD",1738318622996,0.27284107,104260.0,104250.0,0.0004251]
["bitfinex","BTCUSD",1738318623251,0.37008423,104260.0,104250.0,0.0004251]
["bitfinex","BTCUSD",1738318624468,0.84889167,104260.0,104250.0,0.0004251]
["bitfinex","BTCUSD",1738318624682,0.86128423,104260.0,104250.0,0.0004251]
["bitfinex","BTCUSD",1738318624889,0.27939144,104250.0,104240.0,0.09598167]
["bitfinex","BTCUSD",1738318625087,0.3766346,104250.0,104240.0,0.09598167]
["bitfinex","BTCUSD",1738318625326,0.75914282,104250.0,104240.0,0.09598167]
["bitfinex","BTCUSD",1738318625728,0.77914282,104250.0,104240.0,0.09598167]
["bitfinex","BTCUSD",1738318628774,0.7025486,104240.0,104230.0,0.00025599]
["bitfinex","BTCUSD",1738318630454,0.69494116,104240.0,104230.0,0.00025599]
["bitfinex","BTCUSD",1738318633691,0.70528768,104240.0,104230.0,0.00025599]
["bitfinex","BTCUSD",1738318638640,0.70528768,104240.0,104230.0,8.321e-05]
["bitfinex","BTCUSD",1738318642126,0.70540958,104240.0,104230.0,8.321e-05]
["bitfinex","BTCUSD",1738318646132,0.62270958,104240.0,104230.0,8.321e-05]
["bitfinex","BTCUSD",1738318648327,0.62270958,104240.0,104230.0,0.14399521]
["bitfinex","BTCUSD",1738318649458,0.01046842,104240.0,104230.0,0.26789521]
["bitfinex","BTCUSD",1738318649680,0.01046842,104240.0,104230.0,0.41789521]
["bitfinex","BTCUSD",1738318649884,0.0001219,104240.0,104230.0,0.41789521]
["bitfinex","BTCUSD",1738318650093,0.0001219,104240.0,104230.0,0.51753093]
["bitfinex","BTCUSD",1738318650781,0.0001219,104240.0,104230.0,1.53647893]
["bitfinex","BTCUSD",1738318650991,0.0001219,104240.0,104230.0,1.55947893]
["bitfinex","BTCUSD",1738318651608,0.0001219,104240.0,104230.0,1.58931355]
["bitfinex","BTCUSD",1738318653796,0.0001219,104240.0,104230.0,1.68931355]
["bitfinex","BTCUSD",1738318654432,0.0001219,104240.0,104230.0,0.67036555]
["bitfinex","BTCUSD",1738318654671,0.0001219,104240.0,104230.0,1.90629255]
["bitfinex","BTCUSD",1738318655013,0.0001219,104240.0,104230.0,1.92538797]
["bitfinex","BTCUSD",1738318655217,0.0001219,104240.0,104230.0,1.93537403]
["bitfinex","BTCUSD",1738318657537,0.00017007,104260.0,104250.0,0.39547656]
["bitfinex","BTCUSD",1738318657715,0.00017007,104260.0,104250.0,1.46941217]
["bitfinex","BTCUSD",1738318658859,0.00017007,104260.0,104250.0,1.24037645]
["bitfinex","BTCUSD",1738318659064,0.00017007,104260.0,104250.0,1.20107645]
["bitfinex","BTCUSD",1738318659416,0.00017007,104260.0,104250.0,1.35107645]
["bitfinex","BTCUSD",1738318660029,0.00017007,104260.0,104250.0,1.26417645]
["bitfinex","BTCUSD",1738318660227,0.00017007,104260.0,104250.0,1.27057645]
["bitfinex","BTCUSD",1738318662051,0.00017007,104260.0,104250.0,1.26417645]
["bitfinex","BTCUSD",1738318662255,0.00017007,104260.0,104250.0,1.27057645]
["bitfinex","BTCUSD",1738318663913,0.01007467,104260.0,104250.0,1.27057645]
["bitfinex","BTCUSD",1738318664534,0.01007467,104260.0,104250.0,1.26417645]
["bitfinex","BTCUSD",1738318664750,0.01007467,104260.0,104250.0,1.27057645]
["bitfinex","BTCUSD",1738318668495,0.01007467,104260.0,104250.0,1.26417645]
["bitfinex","BTCUSD",1738318668898,0.01007467,104260.0,104250.0,1.27057645]
["bitfinex","BTCUSD",1738318670505,0.01007467,104260.0,104250.0,1.12057645]
["bitfinex","BTCUSD",1738318671209,0.01007467,104260.0,104250.0,1.11417645]
["bitfinex","BTCUSD",1738318671417,0.01007467,104260.0,104250.0,1.12057645]
["bitfinex","BTCUSD",1738318674962,0.01007467,104260.0,104250.0,1.11417645]
["bitfinex","BTCUSD",1738318675167,0.01007467,104260.0,104250.0,1.12081986]
["bitfinex","BTCUSD",1738318677875,0.01007467,104260.0,104250.0,1.12081985]
["bitfinex","BTCUSD",1738318681342,0.00768211,104260.0,104250.0,1.12081985]
["bitfinex","BTCUSD",1738318681566,0.3213219,104270.0,104250.0,1.12081985]
["bitfinex","BTCUSD",1738318681763,0.3213219,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738318681971,0.4651789,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738318683222,0.3213219,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738318685762,0.33135228,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738318686406,0.47520928,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738318686610,0.76426244,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738318686837,1.03688044,104270.0,104250.0,0.54543723]
["bitfinex","BTCUSD",1738318687026,0.84506244,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738318689283,1.03688044,104270.0,104250.0,0.53907723]
["bitfinex","BTCUSD",1738318689505,0.143871,104260.0,104250.0,0.1540377]
["bitfinex","BTCUSD",1738318689666,1.08484744,104270.0,104250.0,0.3360054]
["bitfinex","BTCUSD",1738318689667,1.03689144,104270.0,104250.0,0.3360054]
["bitfinex","BTCUSD",1738318689894,1.03689144,104270.0,104250.0,0.5278514]
["bitfinex","BTCUSD",1738318690062,1.22871444,104270.0,104250.0,0.5376543]
["bitfinex","BTCUSD",1738318690271,1.03689144,104270.0,104250.0,0.5376453]
["bitfinex","BTCUSD",1738318691271,0.24207275,104260.0,104250.0,0.0100863]
["bitfinex","BTCUSD",1738318691508,0.28681416,104260.0,104250.0,0.0100863]
["bitfinex","BTCUSD",1738318691749,0.28681416,104260.0,104250.0,0.0002834]
["bitfinex","BTCUSD",1738318692067,0.36191416,104260.0,104250.0,0.0002834]
["bitfinex","BTCUSD",1738318695957,0.68311416,104260.0,104250.0,0.0002834]
["bitfinex","BTCUSD",1738318696499,0.6907216,104260.0,104250.0,0.0002834]
["bitfinex","BTCUSD",1738318697529,0.71012486,104260.0,104250.0,0.0002834]
["bitfinex","BTCUSD",1738318700848,0.48628162,104260.0,104250.0,0.0002834]
["bitfinex","BTCUSD",1738318701057,0.43192486,104260.0,104250.0,0.00053939]
["bitfinex","BTCUSD",1738318701299,0.42431742,104260.0,104250.0,0.00025599]
["bitfinex","BTCUSD",1738318701535,0.55443932,104260.0,104250.0,0.00025599]
["bitfinex","BTCUSD",1738318705632,0.336884,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738318705833,0.15150544,104240.0,104230.0,8.321e-05]
["bitfinex","BTCUSD",1738318706040,0.20081944,104230.0,104220.0,0.01007919]
["bitfinex","BTCUSD",1738318706242,0.2980626,104230.0,104220.0,0.00030416]
["bitfinex","BTCUSD",1738318706435,0.6192626,104230.0,104220.0,0.00030416]
["bitfinex","BTCUSD",1738318706645,0.6142626,104230.0,104220.0,0.00030416]
["bitfinex","BTCUSD",1738318708139,0.2930626,104230.0,104220.0,0.00030416]
["bitfinex","BTCUSD",1738318709131,0.57581192,104230.0,104220.0,0.00030416]
["bitfinex","BTCUSD",1738318709328,0.63661192,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1738318709534,0.19244,104210.0,104200.0,0.01024489]
["bitfinex","BTCUSD",1738318709745,0.29824919,104210.0,104200.0,0.00030419]
["bitfinex","BTCUSD",1738318709957,0.2972906,104210.0,104200.0,0.00030419]
["bitfinex","BTCUSD",1738318710496,0.33937979,104210.0,104200.0,0.00030419]
["bitfinex","BTCUSD",1738318712761,0.143953,104200.0,104190.0,0.00025599]
["bitfinex","BTCUSD",1738318712968,0.24215475,104200.0,104190.0,0.00030419]
["bitfinex","BTCUSD",1738318713195,0.24119616,104200.0,104190.0,0.00030419]
["bitfinex","BTCUSD",1738318713407,0.56239616,104200.0,104190.0,0.00030419]
["bitfinex","BTCUSD",1738318713764,0.6174987,104200.0,104190.0,0.00030419]
["bitfinex","BTCUSD",1738318713970,0.5700036,104200.0,104190.0,0.00030419]
["bitfinex","BTCUSD",1738318716177,0.5900036,104200.0,104190.0,0.00030419]
["bitfinex","BTCUSD",1738318716380,0.2918036,104200.0,104190.0,0.00030419]
["bitfinex","BTCUSD",1738318724753,0.3302026,104200.0,104190.0,0.00030419]
["bitfinex","BTCUSD",1738318725706,0.1862496,104200.0,104180.0,0.00025599]
["bitfinex","BTCUSD",1738318725904,0.24216875,104190.0,104180.0,0.00025599]
["bitfinex","BTCUSD",1738318726149,0.24121016,104190.0,104180.0,0.00025599]
["bitfinex","BTCUSD",1738318731559,0.56241016,104190.0,104180.0,0.00025599]
["bitfinex","BTCUSD",1738318733465,0.57254467,104190.0,104180.0,0.00025599]
["bitfinex","BTCUSD",1738318733680,0.143981,104180.0,104170.0,0.13768109]
["bitfinex","BTCUSD",1738318733916,0.24122416,104180.0,104170.0,0.13768109]
["bitfinex","BTCUSD",1738318737592,0.56242416,104180.0,104170.0,0.13768109]
["bitfinex","BTCUSD",1738318748831,0.56268036,104180.0,104170.0,0.13768109]
["bitfinex","BTCUSD",1738318750541,0.56268036,104180.0,104170.0,0.08798109]
["bitfinex","BTCUSD",1738318751014,0.56268036,104180.0,104170.0,0.01008109]
["bitfinex","BTCUSD",1738318751441,0.56268036,104180.0,104170.0,0.00025599]
["bitfinex","BTCUSD",1738318752599,0.66003712,104180.0,104170.0,0.00025599]
["bitfinex","BTCUSD",1738318753819,0.71404456,104180.0,104170.0,0.00025599]
["bitfinex","BTCUSD",1738318754252,0.46123712,104180.0,104170.0,0.00025599]
["bitfinex","BTCUSD",1738318761727,0.48123712,104180.0,104170.0,0.00025599]
["bitfinex","BTCUSD",1738318776813,0.55523712,104180.0,104170.0,0.00025599]
["bitfinex","BTCUSD",1738318787287,0.57823712,104180.0,104170.0,0.00025599]
["bitfinex","BTCUSD",1738318791598,0.53183712,104180.0,104170.0,0.00025599]
["bitfinex","BTCUSD",1738318794902,0.4190878,104180.0,104170.0,0.00025599]
["bitfinex","BTCUSD",1738318795153,0.4190878,104180.0,104170.0,0.08265599]
["bitfinex","BTCUSD",1738318801372,0.41669324,104180.0,104170.0,0.08265599]
["bitfinex","BTCUSD",1738318802819,0.49798344,104180.0,104170.0,0.08265599]
["bitfinex","BTCUSD",1738318804903,0.41669324,104180.0,104170.0,0.08265599]
["bitfinex","BTCUSD",1738318805316,0.49798344,104180.0,104170.0,0.08265599]
["bitfinex","BTCUSD",1738318807692,0.41669324,104180.0,104170.0,0.08265599]
["bitfinex","BTCUSD",1738318810269,0.39669324,104180.0,104170.0,0.08265599]
["bitfinex","BTCUSD",1738318810478,0.41669324,104180.0,104170.0,0.08265599]
["bitfinex","BTCUSD",1738318812519,0.39669324,104180.0,104170.0,0.08265599]
["bitfinex","BTCUSD",1738318812755,0.41669324,104180.0,104170.0,0.08265599]
["bitfinex","BTCUSD",1738318819431,0.49798344,104180.0,104170.0,0.08265599]
["bitfinex","BTCUSD",1738318820105,0.49798344,104180.0,104170.0,0.00025599]
["bitfinex","BTCUSD",1738318820622,0.58543587,104180.0,104170.0,0.00025599]
["bitfinex","BTCUSD",1738318822433,0.163995,104170.0,104160.0,0.01024718]
["bitfinex","BTCUSD",1738318822638,0.3501358,104170.0,104160.0,0.01024718]
["bitfinex","BTCUSD",1738318822864,0.2688456,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738318823071,0.2688456,104170.0,104160.0,0.07955578]
["bitfinex","BTCUSD",1738318825313,0.30872345,104170.0,104160.0,0.07955578]
["bitfinex","BTCUSD",1738318825541,0.2688456,104170.0,104160.0,0.07955578]
["bitfinex","BTCUSD",1738318827236,0.2688456,104170.0,104160.0,0.07955578]
["bitfinex","BTCUSD",1738318829112,0.27891437,104170.0,104160.0,0.07955578]
["bitfinex","BTCUSD",1738318830931,0.29846104,104170.0,104160.0,0.07955578]
["bitfinex","BTCUSD",1738318831814,0.30238493,104170.0,104160.0,0.07955578]
["bitfinex","BTCUSD",1738318832397,0.29477749,104170.0,104160.0,0.07955578]
["bitfinex","BTCUSD",1738318833020,0.25523082,104170.0,104160.0,0.12605578]
["bitfinex","BTCUSD",1738318835452,0.25523082,104170.0,104160.0,0.07955578]
["bitfinex","BTCUSD",1738318835453,0.36019502,104170.0,104160.0,0.07955578]
["bitfinex","BTCUSD",1738318836602,0.26283826,104170.0,104160.0,0.07955578]
["bitfinex","BTCUSD",1738318840507,0.26309425,104170.0,104160.0,0.07955578]
["bitfinex","BTCUSD",1738318846084,0.34438445,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738318846286,0.33677701,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738318849445,0.50677701,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738318849647,0.60413377,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738318852152,0.4765894,104160.0,104150.0,0.00025599]
["bitfinex","BTCUSD",1738318852396,0.57383256,104160.0,104150.0,0.00025599]
["bitfinex","BTCUSD",1738318852612,0.57838334,104160.0,104150.0,0.00025599]
["bitfinex","BTCUSD",1738318852862,0.6757401,104160.0,104150.0,0.00025599]
["bitfinex","BTCUSD",1738318853371,0.6757401,104160.0,104150.0,0.00073841]
["bitfinex","BTCUSD",1738318857818,0.69514248,104160.0,104150.0,0.00073841]
["bitfinex","BTCUSD",1738318858119,0.67514248,104160.0,104150.0,0.00073841]
["bitfinex","BTCUSD",1738318861201,0.69814248,104160.0,104150.0,0.00073841]
["bitfinex","BTCUSD",1738318861607,0.32163044,104150.0,104140.0,0.00025599]
["bitfinex","BTCUSD",1738318861821,0.59752056,104150.0,104140.0,0.00025599]
["bitfinex","BTCUSD",1738318862019,0.60204048,104150.0,104140.0,0.00025599]
["bitfinex","BTCUSD",1738318864307,0.61743304,104150.0,104140.0,0.00025599]
["bitfinex","BTCUSD",1738318865353,0.2253262,104140.0,104130.0,0.0099998]
["bitfinex","BTCUSD",1738318865569,0.32256936,104140.0,104130.0,0.0099998]
["bitfinex","BTCUSD",1738318865772,0.00760744,104130.0,104120.0,0.04965599]
["bitfinex","BTCUSD",1738318865979,0.2489006,104130.0,104120.0,0.04970422]
["bitfinex","BTCUSD",1738318866401,0.57462052,104130.0,104120.0,0.04970422]
["bitfinex","BTCUSD",1738318868218,0.57462052,104130.0,104120.0,0.13280422]
["bitfinex","BTCUSD",1738318871155,0.59361535,104130.0,104120.0,0.13280422]
["bitfinex","BTCUSD",1738318871362,0.69097211,104130.0,104120.0,0.13280422]
["bitfinex","BTCUSD",1738318873223,0.70082261,104130.0,104120.0,0.13280422]
["bitfinex","BTCUSD",1738318876803,0.70082261,104130.0,104120.0,0.08340422]
["bitfinex","BTCUSD",1738318887500,0.70107881,104130.0,104120.0,0.08340422]
["bitfinex","BTCUSD",1738318896652,0.59611461,104130.0,104120.0,0.08340422]
["bitfinex","BTCUSD",1738318897724,0.59611461,104130.0,104120.0,0.13160422]
["bitfinex","BTCUSD",1738318901294,0.73361225,104130.0,104120.0,0.00030422]
["bitfinex","BTCUSD",1738318901546,0.144092,104100.0,104090.0,0.1431219]
["bitfinex","BTCUSD",1738318901743,0.24133516,104100.0,104090.0,0.14326667]
["bitfinex","BTCUSD",1738318902064,0.24693741,104100.0,104090.0,0.14326667]
["bitfinex","BTCUSD",1738318905901,0.34134696,104100.0,104090.0,0.14326667]
["bitfinex","BTCUSD",1738318906341,0.24693741,104100.0,104090.0,0.14326667]
["bitfinex","BTCUSD",1738318909691,0.24693741,104100.0,104090.0,0.09726667]
["bitfinex","BTCUSD",1738318909913,0.32822761,104100.0,104090.0,0.09726667]
["bitfinex","BTCUSD",1738318910123,0.24693741,104100.0,104090.0,0.09726667]
["bitfinex","BTCUSD",1738318910403,0.32822761,104100.0,104090.0,0.01526667]
["bitfinex","BTCUSD",1738318910611,0.34429417,104100.0,104090.0,0.01526667]
["bitfinex","BTCUSD",1738318910813,0.43319181,104100.0,104090.0,0.01526667]
["bitfinex","BTCUSD",1738318912272,0.44291209,104100.0,104090.0,0.01526667]
["bitfinex","BTCUSD",1738318912692,0.69420229,104100.0,104090.0,0.01526667]
["bitfinex","BTCUSD",1738318912857,1.01540229,104100.0,104090.0,0.01526667]
["bitfinex","BTCUSD",1738318913058,0.93411209,104100.0,104090.0,0.01526667]
["bitfinex","BTCUSD",1738318914138,1.01540229,104100.0,104090.0,0.01526667]
["bitfinex","BTCUSD",1738318917570,1.01640229,104100.0,104090.0,0.01526667]
["bitfinex","BTCUSD",1738318921535,0.91664997,104100.0,104090.0,0.01526667]
["bitfinex","BTCUSD",1738318921761,0.59544997,104100.0,104090.0,0.01526667]
["bitfinex","BTCUSD",1738318923989,0.59572299,104100.0,104090.0,0.01526667]
["bitfinex","BTCUSD",1738318927240,0.61111555,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738318929841,0.61110969,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738318930044,0.70846645,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738318931839,0.61871713,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738318932046,0.51429335,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738318932245,0.51429335,104100.0,104090.0,0.08166641]
["bitfinex","BTCUSD",1738318933985,0.50668591,104100.0,104090.0,0.08166641]
["bitfinex","BTCUSD",1738318934198,0.40526213,104100.0,104090.0,0.08166641]
["bitfinex","BTCUSD",1738318935466,0.40551833,104100.0,104090.0,0.08166641]
["bitfinex","BTCUSD",1738318935645,0.40451833,104100.0,104090.0,0.08166641]
["bitfinex","BTCUSD",1738318935784,0.42451833,104100.0,104090.0,0.08166641]
["bitfinex","BTCUSD",1738318936395,0.40451833,104100.0,104090.0,0.08166641]
["bitfinex","BTCUSD",1738318936808,0.42451833,104100.0,104090.0,0.08166641]
["bitfinex","BTCUSD",1738318939630,0.74571833,104100.0,104090.0,0.08166641]
["bitfinex","BTCUSD",1738318941838,0.72571833,104100.0,104090.0,0.08166641]
["bitfinex","BTCUSD",1738318942036,0.74571833,104100.0,104090.0,0.08166641]
["bitfinex","BTCUSD",1738318942236,0.72571833,104100.0,104090.0,0.08166641]
["bitfinex","BTCUSD",1738318942441,0.74571833,104100.0,104090.0,0.08166641]
["bitfinex","BTCUSD",1738318942681,0.72571833,104100.0,104090.0,0.08166641]
["bitfinex","BTCUSD",1738318943022,0.57571833,104100.0,104090.0,0.08166641]
["bitfinex","BTCUSD",1738318943225,0.57571833,104100.0,104090.0,0.27487241]
["bitfinex","BTCUSD",1738318944090,0.57571833,104100.0,104090.0,0.13076641]
["bitfinex","BTCUSD",1738318949111,0.65714211,104100.0,104090.0,0.13076641]
["bitfinex","BTCUSD",1738318951037,0.57571833,104100.0,104090.0,0.13076641]
["bitfinex","BTCUSD",1738318954537,0.57571833,104100.0,104090.0,0.08166641]
["bitfinex","BTCUSD",1738318958612,0.65714211,104100.0,104090.0,0.08166641]
["bitfinex","BTCUSD",1738318960444,0.57571833,104100.0,104090.0,0.08166641]
["bitfinex","BTCUSD",1738318969510,0.57571833,104100.0,104090.0,0.22577241]
["bitfinex","BTCUSD",1738318969917,0.57571833,104100.0,104090.0,0.27487241]
["bitfinex","BTCUSD",1738318970352,0.01557873,104100.0,104090.0,0.27487241]
["bitfinex","BTCUSD",1738318977357,0.35568005,104110.0,104100.0,0.0755]
["bitfinex","BTCUSD",1738318977563,0.45292321,104110.0,104100.0,0.219592]
["bitfinex","BTCUSD",1738318977743,0.45292321,104110.0,104100.0,0.0755]
["bitfinex","BTCUSD",1738318980987,0.4592742,104110.0,104100.0,0.0755]
["bitfinex","BTCUSD",1738318981161,0.46892414,104110.0,104100.0,0.0755]
["bitfinex","BTCUSD",1738318981576,0.46892414,104110.0,104100.0,0.219592]
["bitfinex","BTCUSD",1738318981787,0.46918013,104110.0,104100.0,0.219592]
["bitfinex","BTCUSD",1738318989012,0.46918013,104110.0,104100.0,0.0755]
["bitfinex","BTCUSD",1738318992504,0.46918013,104110.0,104090.0,0.47889781]
["bitfinex","BTCUSD",1738318992698,0.66129413,104110.0,104090.0,0.66114441]
["bitfinex","BTCUSD",1738318992926,0.85341213,104110.0,104090.0,0.66114441]
["bitfinex","BTCUSD",1738318993146,0.85341213,104110.0,104090.0,0.67102391]
["bitfinex","BTCUSD",1738318993955,0.85341213,104110.0,104090.0,0.47888291]
["bitfinex","BTCUSD",1738318994529,0.85341213,104110.0,104090.0,0.67101591]
["bitfinex","BTCUSD",1738318994738,0.144092,104100.0,104090.0,0.28675191]
["bitfinex","BTCUSD",1738318995146,0.15047629,104100.0,104090.0,0.28675191]
["bitfinex","BTCUSD",1738319000755,0.16043629,104100.0,104090.0,0.28675191]
["bitfinex","BTCUSD",1738319005873,0.01634429,104100.0,104090.0,0.28675191]
["bitfinex","BTCUSD",1738319006053,0.01660028,104100.0,104090.0,0.28675191]
["bitfinex","BTCUSD",1738319007525,0.16069228,104100.0,104090.0,0.28675191]
["bitfinex","BTCUSD",1738319009733,0.01660028,104100.0,104090.0,0.28675191]
["bitfinex","BTCUSD",1738319010942,0.16069228,104100.0,104090.0,0.28675191]
["bitfinex","BTCUSD",1738319012188,0.01660028,104100.0,104090.0,0.28675191]
["bitfinex","BTCUSD",1738319015475,0.16069228,104100.0,104090.0,0.28675191]
["bitfinex","BTCUSD",1738319016376,0.16069228,104100.0,104090.0,0.23765191]
["bitfinex","BTCUSD",1738319021629,0.25793544,104100.0,104090.0,0.01614591]
["bitfinex","BTCUSD",1738319022011,0.25793544,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738319023469,0.33935922,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738319028034,0.25793544,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738319039413,0.25793544,104100.0,104090.0,0.23347241]
["bitfinex","BTCUSD",1738319040481,0.25793544,104100.0,104090.0,0.08936641]
["bitfinex","BTCUSD",1738319041582,0.25553988,104100.0,104090.0,0.08936641]
["bitfinex","BTCUSD",1738319041743,0.25752824,104100.0,104090.0,0.08936641]
["bitfinex","BTCUSD",1738319046627,0.25752824,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738319057753,0.25752824,104100.0,104090.0,0.08666641]
["bitfinex","BTCUSD",1738319061680,0.25752824,104100.0,104090.0,0.23077241]
["bitfinex","BTCUSD",1738319063095,0.11343624,104100.0,104090.0,0.23077241]
["bitfinex","BTCUSD",1738319063883,0.25752824,104100.0,104090.0,0.23077241]
["bitfinex","BTCUSD",1738319064633,0.01619308,104100.0,104090.0,0.27667241]
["bitfinex","BTCUSD",1738319086492,0.25752824,104100.0,104090.0,0.15037241]
["bitfinex","BTCUSD",1738319094503,0.25752824,104100.0,104090.0,0.23307241]
["bitfinex","BTCUSD",1738319104320,0.01619308,104100.0,104090.0,0.23307241]
["bitfinex","BTCUSD",1738319104517,0.25752824,104100.0,104090.0,0.15037241]
["bitfinex","BTCUSD",1738319105450,0.25752824,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738319106498,0.33895202,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738319106703,0.41525202,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738319107330,0.33382824,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738319108770,0.41525202,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738319108921,0.33382824,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738319110171,0.35271241,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738319110981,0.53149295,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738319111203,0.83251673,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738319111440,0.75109295,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738319111673,0.65373619,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738319111884,0.97493619,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738319113835,0.89351241,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738319114039,0.81721241,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738319117744,0.79721241,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738319117942,0.81721241,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738319121416,0.89863619,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738319128385,0.99599295,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738319128825,0.89863619,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738319133257,0.84903619,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738319136860,0.82903619,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738319137062,0.84903619,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738319138116,0.82903619,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738319138994,1.30936619,104100.0,104090.0,0.00626641]
["bitfinex","BTCUSD",1738319141555,1.40672295,104100.0,104090.0,0.00611178]
["bitfinex","BTCUSD",1738319141930,1.30936619,104100.0,104090.0,0.00611178]
["bitfinex","BTCUSD",1738319151441,1.22794241,104100.0,104090.0,0.00611178]
["bitfinex","BTCUSD",1738319153522,1.30936619,104100.0,104090.0,0.00611178]
["bitfinex","BTCUSD",1738319154319,1.22794241,104100.0,104090.0,0.00611178]
["bitfinex","BTCUSD",1738319159473,1.30936619,104100.0,104090.0,0.00611178]
["bitfinex","BTCUSD",1738319160081,1.40672295,104100.0,104090.0,0.00611178]
["bitfinex","BTCUSD",1738319161608,1.30697063,104100.0,104090.0,0.00611178]
["bitfinex","BTCUSD",1738319161896,1.30896559,104100.0,104090.0,0.00611178]
["bitfinex","BTCUSD",1738319162653,1.31657303,104100.0,104090.0,0.00611178]
["bitfinex","BTCUSD",1738319165423,0.99537303,104100.0,104090.0,0.00611178]
["bitfinex","BTCUSD",1738319165935,1.07679681,104100.0,104090.0,0.00611178]
["bitfinex","BTCUSD",1738319166511,1.09114716,104100.0,104090.0,0.00611178]
["bitfinex","BTCUSD",1738319170795,0.99537303,104100.0,104090.0,0.00611178]
["bitfinex","BTCUSD",1738319171118,0.90634181,104100.0,104090.0,0.00611178]
["bitfinex","BTCUSD",1738319171327,0.90634181,104100.0,104090.0,0.08661178]
["bitfinex","BTCUSD",1738319176315,0.90634181,104100.0,104090.0,0.13271178]
["bitfinex","BTCUSD",1738319180457,0.75634181,104100.0,104090.0,0.27681778]
["bitfinex","BTCUSD",1738319181720,0.73745764,104100.0,104090.0,0.27681778]
["bitfinex","BTCUSD",1738319196971,0.73188115,104100.0,104090.0,0.27681778]
["bitfinex","BTCUSD",1738319197134,0.73747335,104100.0,104090.0,0.27681778]
["bitfinex","BTCUSD",1738319213073,0.59338135,104100.0,104090.0,0.27681778]
["bitfinex","BTCUSD",1738319213279,0.49613819,104100.0,104090.0,0.27921034]
["bitfinex","BTCUSD",1738319215755,0.64023019,104100.0,104090.0,0.27921034]
["bitfinex","BTCUSD",1738319217358,0.64023019,104100.0,104090.0,0.27681778]
["bitfinex","BTCUSD",1738319218588,0.64023019,104100.0,104090.0,0.27921034]
["bitfinex","BTCUSD",1738319222033,0.64023019,104100.0,104090.0,0.27681778]
["bitfinex","BTCUSD",1738319222763,0.64023019,104100.0,104090.0,0.27921034]
["bitfinex","BTCUSD",1738319223177,0.64023019,104100.0,104090.0,0.27681778]
["bitfinex","BTCUSD",1738319223520,0.64023019,104100.0,104090.0,0.27921034]
["bitfinex","BTCUSD",1738319224852,0.64023019,104100.0,104090.0,0.27681778]
["bitfinex","BTCUSD",1738319226338,0.64023019,104100.0,104090.0,0.27921034]
["bitfinex","BTCUSD",1738319226769,0.73747335,104100.0,104090.0,0.08661178]
["bitfinex","BTCUSD",1738319226975,0.73747335,104100.0,104090.0,0.00611178]
["bitfinex","BTCUSD",1738319230948,1.05867335,104100.0,104090.0,0.00611178]
["bitfinex","BTCUSD",1738319245926,1.05867335,104100.0,104090.0,0.22931778]
["bitfinex","BTCUSD",1738319248631,0.73747335,104100.0,104090.0,0.22931778]
["bitfinex","BTCUSD",1738319252834,0.59338135,104100.0,104090.0,0.22931778]
["bitfinex","BTCUSD",1738319253046,0.73747335,104100.0,104090.0,0.22931778]
["bitfinex","BTCUSD",1738319254331,0.59338135,104100.0,104090.0,0.22931778]
["bitfinex","BTCUSD",1738319254511,0.73747335,104100.0,104090.0,0.22931778]
["bitfinex","BTCUSD",1738319255193,0.59338135,104100.0,104090.0,0.22931778]
["bitfinex","BTCUSD",1738319256580,0.73747335,104100.0,104090.0,0.22931778]
["bitfinex","BTCUSD",1738319258296,0.59338135,104100.0,104090.0,0.22931778]
["bitfinex","BTCUSD",1738319260572,0.49613819,104100.0,104090.0,0.23171034]
["bitfinex","BTCUSD",1738319267767,0.49613819,104100.0,104090.0,0.28071034]
["bitfinex","BTCUSD",1738319279517,0.49613819,104100.0,104090.0,0.75971034]
["bitfinex","BTCUSD",1738319279832,0.49613819,104100.0,104090.0,0.78966485]
["bitfinex","BTCUSD",1738319281016,0.49613819,104100.0,104090.0,0.75971034]
["bitfinex","BTCUSD",1738319281620,0.49374263,104100.0,104090.0,0.78966746]
["bitfinex","BTCUSD",1738319285291,0.49374263,104100.0,104090.0,0.75971034]
["bitfinex","BTCUSD",1738319285489,0.49374263,104100.0,104090.0,0.78965928]
["bitfinex","BTCUSD",1738319286342,0.49374263,104100.0,104090.0,0.7896595]
["bitfinex","BTCUSD",1738319287013,0.49374263,104100.0,104090.0,0.90990266]
["bitfinex","BTCUSD",1738319288513,0.49374263,104100.0,104090.0,0.9099459]
["bitfinex","BTCUSD",1738319288954,0.49374263,104100.0,104090.0,0.9161459]
["bitfinex","BTCUSD",1738319289175,0.49374263,104100.0,104090.0,0.78731018]
["bitfinex","BTCUSD",1738319289386,0.49374263,104100.0,104090.0,0.79590274]
["bitfinex","BTCUSD",1738319289587,0.49374263,104100.0,104090.0,0.78970274]
["bitfinex","BTCUSD",1738319289761,0.49374263,104100.0,104090.0,0.76595358]
["bitfinex","BTCUSD",1738319290401,0.49374263,104100.0,104090.0,0.43695358]
["bitfinex","BTCUSD",1738319290775,0.49374263,104100.0,104090.0,0.38795358]
["bitfinex","BTCUSD",1738319294417,0.49374263,104100.0,104090.0,0.40703458]
["bitfinex","BTCUSD",1738319302116,0.48617819,104100.0,104090.0,0.39947458]
["bitfinex","BTCUSD",1738319302324,0.48617819,104100.0,104090.0,0.42943817]
["bitfinex","BTCUSD",1738319303057,0.48617819,104100.0,104090.0,0.47843817]
["bitfinex","BTCUSD",1738319306061,0.48617819,104100.0,104090.0,0.47843817]
["bitfinex","BTCUSD",1738319308329,0.48617819,104100.0,104090.0,0.47856007]
["bitfinex","BTCUSD",1738319316063,0.48617819,104100.0,104090.0,0.50156007]
["bitfinex","BTCUSD",1738319319375,0.48617819,104100.0,104090.0,0.59880323]
["bitfinex","BTCUSD",1738319319792,0.48617819,104100.0,104090.0,0.68498853]
["bitfinex","BTCUSD",1738319320054,0.48617819,104100.0,104090.0,1.01398853]
["bitfinex","BTCUSD",1738319323107,0.48617819,104100.0,104090.0,2.35642853]
["bitfinex","BTCUSD",1738319323314,0.48617819,104100.0,104090.0,2.36692501]
["bitfinex","BTCUSD",1738319323652,0.48617819,104100.0,104090.0,2.13792501]
["bitfinex","BTCUSD",1738319324821,0.48617819,104100.0,104090.0,1.73920601]
["bitfinex","BTCUSD",1738319325141,0.48617819,104100.0,104090.0,1.68022601]
["bitfinex","BTCUSD",1738319326855,0.48617819,104100.0,104090.0,1.59404071]
["bitfinex","BTCUSD",1738319328673,0.48617819,104100.0,104090.0,0.70929971]
["bitfinex","BTCUSD",1738319329231,0.48617819,104100.0,104090.0,1.67182071]
["bitfinex","BTCUSD",1738319339578,0.48617819,104100.0,104090.0,1.66472071]
["bitfinex","BTCUSD",1738319345935,0.48617819,104100.0,104090.0,2.53312071]
["bitfinex","BTCUSD",1738319349665,0.48617819,104100.0,104090.0,1.66472071]
["bitfinex","BTCUSD",1738319349817,0.48617819,104100.0,104090.0,1.37970171]
["bitfinex","BTCUSD",1738319350891,0.48617819,104100.0,104090.0,1.19128271]
["bitfinex","BTCUSD",1738319352638,0.48617819,104100.0,104090.0,0.70929971]
["bitfinex","BTCUSD",1738319352849,0.48617819,104100.0,104090.0,1.67091971]
["bitfinex","BTCUSD",1738319353198,0.48617819,104100.0,104090.0,1.65902171]
["bitfinex","BTCUSD",1738319354210,0.48617819,104100.0,104090.0,1.75902171]
["bitfinex","BTCUSD",1738319355439,0.48617819,104100.0,104090.0,1.73426971]
["bitfinex","BTCUSD",1738319361460,0.48617819,104100.0,104090.0,1.59174271]
["bitfinex","BTCUSD",1738319362622,0.48617819,104100.0,104090.0,1.58554271]
["bitfinex","BTCUSD",1738319362843,0.48617819,104100.0,104090.0,1.59174271]
["bitfinex","BTCUSD",1738319366975,0.00584819,104100.0,104090.0,1.59174271]
["bitfinex","BTCUSD",1738319373902,0.00540966,104100.0,104090.0,1.59174271]
["bitfinex","BTCUSD",1738319374599,6.6e-07,104100.0,104090.0,1.60174271]
["bitfinex","BTCUSD",1738319374806,0.00480718,104100.0,104090.0,0.81929971]
["bitfinex","BTCUSD",1738319375496,0.00480718,104100.0,104090.0,2.56530171]
["bitfinex","BTCUSD",1738319377470,0.00506317,104100.0,104090.0,2.56530171]
["bitfinex","BTCUSD",1738319378245,0.00506317,104100.0,104090.0,2.43668271]
["bitfinex","BTCUSD",1738319378483,0.00506317,104100.0,104090.0,1.64884671]
["bitfinex","BTCUSD",1738319378896,0.00506317,104100.0,104090.0,1.60603071]
["bitfinex","BTCUSD",1738319379431,0.00506317,104100.0,104090.0,1.36239571]
["bitfinex","BTCUSD",1738319382305,0.00462464,104100.0,104090.0,1.36239571]
["bitfinex","BTCUSD",1738319391904,0.00462464,104100.0,104090.0,0.81929971]
["bitfinex","BTCUSD",1738319392117,0.00462464,104100.0,104090.0,1.83459671]
["bitfinex","BTCUSD",1738319392533,0.00462464,104100.0,104090.0,1.82425771]
["bitfinex","BTCUSD",1738319393361,0.00462464,104100.0,104090.0,1.70431571]
["bitfinex","BTCUSD",1738319394568,6.4e-07,104100.0,104090.0,1.70431571]
["bitfinex","BTCUSD",1738319394770,6.4e-07,104100.0,104090.0,0.81929971]
["bitfinex","BTCUSD",1738319400164,6.3e-07,104110.0,104100.0,1.97287456]
["bitfinex","BTCUSD",1738319400428,6.3e-07,104110.0,104100.0,0.72962772]
["bitfinex","BTCUSD",1738319400641,6.3e-07,104110.0,104100.0,0.80469131]
["bitfinex","BTCUSD",1738319400884,6.3e-07,104110.0,104100.0,0.80473455]
["bitfinex","BTCUSD",1738319401779,5.66e-06,104120.0,104110.0,0.02539256]
["bitfinex","BTCUSD",1738319401983,5.66e-06,104120.0,104110.0,3.218003]
["bitfinex","BTCUSD",1738319402215,5.66e-06,104120.0,104110.0,2.72702078]
["bitfinex","BTCUSD",1738319402428,5.66e-06,104120.0,104110.0,2.26534278]
["bitfinex","BTCUSD",1738319402646,5.66e-06,104120.0,104110.0,1.42657378]
["bitfinex","BTCUSD",1738319402856,5.66e-06,104120.0,104110.0,2.24942278]
["bitfinex","BTCUSD",1738319403036,5.66e-06,104120.0,104110.0,2.24946602]
["bitfinex","BTCUSD",1738319403293,5.66e-06,104120.0,104110.0,2.22123402]
["bitfinex","BTCUSD",1738319406235,5.66e-06,104120.0,104110.0,3.08963402]
["bitfinex","BTCUSD",1738319406446,5.66e-06,104120.0,104110.0,3.09977708]
["bitfinex","BTCUSD",1738319406632,5.66e-06,104120.0,104110.0,3.11882589]
["bitfinex","BTCUSD",1738319409566,5.66e-06,104120.0,104110.0,3.29832589]
["bitfinex","BTCUSD",1738319411238,5.66e-06,104120.0,104110.0,3.30832589]
["bitfinex","BTCUSD",1738319412081,5.66e-06,104120.0,104110.0,2.43992589]
["bitfinex","BTCUSD",1738319413336,5.66e-06,104120.0,104110.0,3.83922889]
["bitfinex","BTCUSD",1738319413552,5.66e-06,104120.0,104110.0,4.08913389]
["bitfinex","BTCUSD",1738319413770,5.66e-06,104120.0,104110.0,3.88913389]
["bitfinex","BTCUSD",1738319413985,5.66e-06,104120.0,104110.0,3.68600589]
["bitfinex","BTCUSD",1738319414635,5.66e-06,104120.0,104110.0,3.67600589]
["bitfinex","BTCUSD",1738319415486,5.66e-06,104120.0,104110.0,3.51005089]
["bitfinex","BTCUSD",1738319416148,5.66e-06,104120.0,104110.0,3.25940389]
["bitfinex","BTCUSD",1738319416353,5.66e-06,104120.0,104110.0,3.05383189]
["bitfinex","BTCUSD",1738319416569,5.66e-06,104120.0,104110.0,2.99271489]
["bitfinex","BTCUSD",1738319420556,5.66e-06,104120.0,104110.0,3.00271489]
["bitfinex","BTCUSD",1738319423821,5.66e-06,104120.0,104110.0,1.64543079]
["bitfinex","BTCUSD",1738319424258,5.66e-06,104120.0,104110.0,3.36430779]
["bitfinex","BTCUSD",1738319424692,5.66e-06,104120.0,104110.0,3.18885579]
["bitfinex","BTCUSD",1738319425597,5.66e-06,104120.0,104110.0,2.55916079]
["bitfinex","BTCUSD",1738319425807,5.66e-06,104120.0,104110.0,2.19331579]
["bitfinex","BTCUSD",1738319427770,0.01000566,104120.0,104110.0,2.19331579]
["bitfinex","BTCUSD",1738319428432,0.01000566,104120.0,104110.0,2.00381579]
["bitfinex","BTCUSD",1738319428641,0.01000566,104120.0,104110.0,1.91034879]
["bitfinex","BTCUSD",1738319430377,0.01000566,104120.0,104110.0,1.92942579]
["bitfinex","BTCUSD",1738319432133,0.01000566,104120.0,104110.0,0.94952932]
["bitfinex","BTCUSD",1738319432553,0.01000566,104120.0,104110.0,0.83321732]
["bitfinex","BTCUSD",1738319434481,0.01000566,104120.0,104110.0,0.49511132]
["bitfinex","BTCUSD",1738319434873,0.01000566,104120.0,104110.0,1.27509732]
["bitfinex","BTCUSD",1738319435233,0.01000566,104120.0,104110.0,1.22184732]
["bitfinex","BTCUSD",1738319435424,0.01000566,104120.0,104110.0,1.04707832]
["bitfinex","BTCUSD",1738319436591,0.01000566,104120.0,104110.0,0.84373032]
["bitfinex","BTCUSD",1738319443255,0.01000566,104120.0,104110.0,0.79986732]
["bitfinex","BTCUSD",1738319444969,0.01000566,104120.0,104110.0,0.51511132]
["bitfinex","BTCUSD",1738319445389,0.01000566,104120.0,104110.0,0.87563332]
["bitfinex","BTCUSD",1738319445898,0.01000566,104120.0,104110.0,0.88183332]
["bitfinex","BTCUSD",1738319447586,0.01000566,104120.0,104110.0,1.75023332]
["bitfinex","BTCUSD",1738319455504,0.01000566,104120.0,104110.0,1.38971132]
["bitfinex","BTCUSD",1738319455913,0.01000566,104120.0,104110.0,2.13229432]
["bitfinex","BTCUSD",1738319456044,0.01000566,104120.0,104110.0,2.06124632]
["bitfinex","BTCUSD",1738319457302,0.01000566,104120.0,104110.0,2.13824632]
["bitfinex","BTCUSD",1738319459576,0.01000566,104120.0,104110.0,1.26984632]
["bitfinex","BTCUSD",1738319460968,0.01000566,104120.0,104110.0,1.16063032]
["bitfinex","BTCUSD",1738319461861,0.01000566,104120.0,104110.0,1.08363032]
["bitfinex","BTCUSD",1738319469916,0.01000566,104120.0,104110.0,1.00257332]
["bitfinex","BTCUSD",1738319471461,0.01000566,104120.0,104110.0,1.87097332]
["bitfinex","BTCUSD",1738319472112,6.6e-07,104120.0,104110.0,1.95307332]
["bitfinex","BTCUSD",1738319472327,6.6e-07,104120.0,104110.0,1.47181132]
["bitfinex","BTCUSD",1738319474975,6.6e-07,104120.0,104110.0,1.57181132]
["bitfinex","BTCUSD",1738319475393,6.6e-07,104120.0,104110.0,1.61791132]
["bitfinex","BTCUSD",1738319475827,8.6e-07,104130.0,104120.0,1.78273556]
["bitfinex","BTCUSD",1738319476033,8.6e-07,104130.0,104120.0,2.47165978]
["bitfinex","BTCUSD",1738319477122,8.6e-07,104130.0,104120.0,2.47170302]
["bitfinex","BTCUSD",1738319479541,8.6e-07,104130.0,104120.0,2.52936302]
["bitfinex","BTCUSD",1738319479745,8.6e-07,104130.0,104120.0,2.47170302]
["bitfinex","BTCUSD",1738319480337,8.6e-07,104130.0,104120.0,1.60330302]
["bitfinex","BTCUSD",1738319487157,8.6e-07,104130.0,104120.0,1.52660302]
["bitfinex","BTCUSD",1738319488021,8.6e-07,104130.0,104120.0,1.53280302]
["bitfinex","BTCUSD",1738319492354,8.6e-07,104130.0,104120.0,2.40120302]
["bitfinex","BTCUSD",1738319495016,8.6e-07,104130.0,104120.0,2.40132492]
["bitfinex","BTCUSD",1738319497360,8.6e-07,104130.0,104120.0,2.29512492]
["bitfinex","BTCUSD",1738319497543,0.12590086,104130.0,104120.0,2.30132492]
["bitfinex","BTCUSD",1738319497774,0.12590086,104130.0,104120.0,2.20408176]
["bitfinex","BTCUSD",1738319498600,0.12590086,104130.0,104120.0,2.2016892]
["bitfinex","BTCUSD",1738319498803,0.12590086,104130.0,104120.0,2.20408176]
["bitfinex","BTCUSD",1738319499834,0.12590086,104130.0,104120.0,2.2016892]
["bitfinex","BTCUSD",1738319500036,0.12590086,104130.0,104120.0,2.20408176]
["bitfinex","BTCUSD",1738319500443,0.12590086,104130.0,104120.0,2.2016892]
["bitfinex","BTCUSD",1738319500657,0.12590086,104130.0,104120.0,2.20408176]
["bitfinex","BTCUSD",1738319500856,0.12590086,104130.0,104120.0,2.2016892]
["bitfinex","BTCUSD",1738319501064,0.12590086,104130.0,104120.0,2.20408176]
["bitfinex","BTCUSD",1738319503235,0.12590086,104130.0,104120.0,2.29037472]
["bitfinex","BTCUSD",1738319506162,0.12590086,104130.0,104120.0,1.31047825]
["bitfinex","BTCUSD",1738319507289,0.12590086,104130.0,104120.0,1.22418529]
["bitfinex","BTCUSD",1738319511504,0.12590086,104130.0,104120.0,1.1942217]
["bitfinex","BTCUSD",1738319511710,0.12590086,104130.0,104120.0,1.22415001]
["bitfinex","BTCUSD",1738319520306,0.1361011,104130.0,104120.0,1.22415001]
["bitfinex","BTCUSD",1738319520715,0.1361011,104130.0,104120.0,1.19495001]
["bitfinex","BTCUSD",1738319520946,0.1361011,104130.0,104120.0,1.20115001]
["bitfinex","BTCUSD",1738319521596,0.21752488,104130.0,104120.0,1.05088601]
["bitfinex","BTCUSD",1738319521761,0.21512932,104130.0,104120.0,0.87476514]
["bitfinex","BTCUSD",1738319522124,0.21512932,104130.0,104120.0,0.00016514]
["bitfinex","BTCUSD",1738319523284,0.21512932,104130.0,104120.0,0.14422914]
["bitfinex","BTCUSD",1738319523898,0.21512932,104130.0,104120.0,0.00016514]
["bitfinex","BTCUSD",1738319524341,0.13370554,104130.0,104120.0,0.00016514]
["bitfinex","BTCUSD",1738319524541,0.21608791,104130.0,104120.0,0.00016514]
["bitfinex","BTCUSD",1738319524745,0.21512932,104130.0,104120.0,0.00016514]
["bitfinex","BTCUSD",1738319525192,0.13370554,104130.0,104120.0,0.00016514]
["bitfinex","BTCUSD",1738319525404,0.13466413,104130.0,104120.0,0.00016514]
["bitfinex","BTCUSD",1738319526415,0.15407339,104130.0,104120.0,0.00016514]
["bitfinex","BTCUSD",1738319529232,0.15432938,104130.0,104120.0,0.00016514]
["bitfinex","BTCUSD",1738319530550,0.47704632,104130.0,104120.0,0.00016514]
["bitfinex","BTCUSD",1738319530757,0.47608773,104130.0,104120.0,0.00016514]
["bitfinex","BTCUSD",1738319531416,0.50483007,104130.0,104120.0,0.00016514]
["bitfinex","BTCUSD",1738319532748,0.82603007,104130.0,104120.0,0.00016514]
["bitfinex","BTCUSD",1738319533235,0.79728773,104130.0,104120.0,0.00016514]
["bitfinex","BTCUSD",1738319533926,1.27747773,104130.0,104120.0,0.00016514]
["bitfinex","BTCUSD",1738319540356,1.30612263,104130.0,104120.0,0.00016514]
["bitfinex","BTCUSD",1738319543769,1.27747773,104130.0,104120.0,0.00016514]
["bitfinex","BTCUSD",1738319545633,1.37483449,104130.0,104120.0,0.00016514]
["bitfinex","BTCUSD",1738319551679,1.27747773,104130.0,104120.0,0.00016514]
["bitfinex","BTCUSD",1738319568730,1.27747773,104130.0,104120.0,0.00516514]
["bitfinex","BTCUSD",1738319571431,1.19957243,104130.0,104120.0,0.00516514]
["bitfinex","BTCUSD",1738319574683,1.15397243,104130.0,104120.0,0.00516514]
["bitfinex","BTCUSD",1738319575035,1.07254865,104130.0,104120.0,0.00516514]
["bitfinex","BTCUSD",1738319577379,1.15397243,104130.0,104120.0,0.00516514]
["bitfinex","BTCUSD",1738319579565,1.25132919,104130.0,104120.0,0.00516514]
["bitfinex","BTCUSD",1738319579739,1.33202919,104130.0,104120.0,0.00516514]
["bitfinex","BTCUSD",1738319588165,1.25132919,104130.0,104120.0,0.00516514]
["bitfinex","BTCUSD",1738319588375,1.15397243,104130.0,104120.0,0.00516514]
["bitfinex","BTCUSD",1738319602494,1.15397243,104130.0,104120.0,0.08546514]
["bitfinex","BTCUSD",1738319629896,1.15397243,104130.0,104120.0,0.00516514]
["bitfinex","BTCUSD",1738319635707,1.54210365,104130.0,104120.0,0.00516514]
["bitfinex","BTCUSD",1738319637739,1.22090365,104130.0,104120.0,0.00516514]
["bitfinex","BTCUSD",1738319638120,1.25933265,104130.0,104120.0,0.00516514]
["bitfinex","BTCUSD",1738319638943,0.45691156,104120.0,104110.0,0.0191989]
["bitfinex","BTCUSD",1738319639143,1.03434472,104120.0,104110.0,0.0191989]
["bitfinex","BTCUSD",1738319641891,1.03194916,104120.0,104110.0,0.0191989]
["bitfinex","BTCUSD",1738319643661,1.35314916,104120.0,104110.0,0.0191989]
["bitfinex","BTCUSD",1738319644824,1.35314916,104120.0,104110.0,0.00910359]
["bitfinex","BTCUSD",1738319645022,1.43533027,104120.0,104110.0,0.00910359]
["bitfinex","BTCUSD",1738319645558,1.35314916,104120.0,104110.0,0.00910359]
["bitfinex","BTCUSD",1738319647622,1.35314916,104120.0,104110.0,0.00922549]
["bitfinex","BTCUSD",1738319647792,1.35340515,104120.0,104110.0,0.00922549]
["bitfinex","BTCUSD",1738319648990,1.35340515,104120.0,104110.0,0.08422549]
["bitfinex","BTCUSD",1738319657085,1.35340515,104120.0,104110.0,0.00922549]
["bitfinex","BTCUSD",1738319657293,1.45076191,104120.0,104110.0,0.00922549]
["bitfinex","BTCUSD",1738319668639,1.35340515,104120.0,104110.0,0.00922549]
["bitfinex","BTCUSD",1738319668821,1.35340515,104120.0,104110.0,0.08932549]
["bitfinex","BTCUSD",1738319669049,1.27198137,104120.0,104110.0,0.08932549]
["bitfinex","BTCUSD",1738319669696,1.35340515,104120.0,104110.0,0.08932549]
["bitfinex","BTCUSD",1738319674123,1.27198137,104120.0,104110.0,0.08932549]
["bitfinex","BTCUSD",1738319674355,1.27198137,104120.0,104110.0,0.28220349]
["bitfinex","BTCUSD",1738319674356,1.19055759,104120.0,104110.0,0.28220349]
["bitfinex","BTCUSD",1738319674563,1.04295315,104120.0,104110.0,0.28220349]
["bitfinex","BTCUSD",1738319679231,0.72175315,104120.0,104110.0,0.28220349]
["bitfinex","BTCUSD",1738319684658,0.72175315,104120.0,104110.0,0.13812549]
["bitfinex","BTCUSD",1738319684856,0.80317693,104120.0,104110.0,0.13812549]
["bitfinex","BTCUSD",1738319687936,0.80317693,104120.0,104110.0,0.28220349]
["bitfinex","BTCUSD",1738319689076,0.72175315,104120.0,104110.0,0.28220349]
["bitfinex","BTCUSD",1738319690093,0.62450999,104120.0,104110.0,0.28220349]
["bitfinex","BTCUSD",1738319690298,0.48044599,104120.0,104110.0,0.28459605]
["bitfinex","BTCUSD",1738319695264,0.62450999,104120.0,104110.0,0.28459605]
["bitfinex","BTCUSD",1738319696586,0.48044599,104120.0,104110.0,0.28459605]
["bitfinex","BTCUSD",1738319697974,0.62450999,104120.0,104110.0,0.28459605]
["bitfinex","BTCUSD",1738319698625,0.48044599,104120.0,104110.0,0.28459605]
["bitfinex","BTCUSD",1738319699436,0.48044599,104120.0,104110.0,0.28220349]
["bitfinex","BTCUSD",1738319699643,0.62450999,104120.0,104110.0,0.28220349]
["bitfinex","BTCUSD",1738319700203,0.62450999,104120.0,104110.0,0.28459605]
["bitfinex","BTCUSD",1738319701304,0.62450999,104120.0,104110.0,0.28220349]
["bitfinex","BTCUSD",1738319701886,0.62450999,104120.0,104110.0,0.28459605]
["bitfinex","BTCUSD",1738319702087,0.62450999,104120.0,104110.0,0.28220349]
["bitfinex","BTCUSD",1738319702771,0.72175315,104120.0,104110.0,0.23340349]
["bitfinex","BTCUSD",1738319702964,0.72175315,104120.0,104110.0,0.08932549]
["bitfinex","BTCUSD",1738319703176,0.80317693,104120.0,104110.0,0.08932549]
["bitfinex","BTCUSD",1738319704742,0.80317693,104120.0,104110.0,0.00922549]
["bitfinex","BTCUSD",1738319707609,0.72175315,104120.0,104110.0,0.00922549]
["bitfinex","BTCUSD",1738319709167,0.80317693,104120.0,104110.0,0.08452549]
["bitfinex","BTCUSD",1738319714386,0.72175315,104120.0,104110.0,0.08452549]
["bitfinex","BTCUSD",1738319722085,0.72175315,104120.0,104110.0,0.22860349]
["bitfinex","BTCUSD",1738319723204,0.72175315,104120.0,104110.0,0.08452549]
["bitfinex","BTCUSD",1738319733170,0.72175315,104120.0,104110.0,0.00922549]
["bitfinex","BTCUSD",1738319738981,0.72175315,104120.0,104110.0,0.09132549]
["bitfinex","BTCUSD",1738319739354,0.72175315,104120.0,104110.0,0.23540349]
["bitfinex","BTCUSD",1738319742428,0.72175315,104120.0,104110.0,0.09132549]
["bitfinex","BTCUSD",1738319753229,0.72175315,104120.0,104110.0,0.23540349]
["bitfinex","BTCUSD",1738319754228,0.57768915,104120.0,104110.0,0.23540349]
["bitfinex","BTCUSD",1738319755217,0.72175315,104120.0,104110.0,0.23540349]
["bitfinex","BTCUSD",1738319770403,0.57768915,104120.0,104110.0,0.23540349]
["bitfinex","BTCUSD",1738319770610,0.48044599,104120.0,104110.0,0.23779605]
["bitfinex","BTCUSD",1738319780242,0.48044599,104120.0,104110.0,0.28489605]
["bitfinex","BTCUSD",1738319780695,0.48044599,104120.0,104110.0,0.76389605]
["bitfinex","BTCUSD",1738319780934,0.48044599,104120.0,104110.0,0.88413921]
["bitfinex","BTCUSD",1738319781164,0.48044599,104120.0,104110.0,0.91413352]
["bitfinex","BTCUSD",1738319781573,0.48044599,104120.0,104110.0,0.88413921]
["bitfinex","BTCUSD",1738319781798,0.48044599,104120.0,104110.0,0.9141187]
["bitfinex","BTCUSD",1738319785372,0.48044599,104120.0,104110.0,0.92368851]
["bitfinex","BTCUSD",1738319786414,0.48044599,104120.0,104110.0,0.89370902]
["bitfinex","BTCUSD",1738319787539,0.48044599,104120.0,104110.0,0.98000198]
["bitfinex","BTCUSD",1738319790454,0.48044599,104120.0,104110.0,0.89370902]
["bitfinex","BTCUSD",1738319795593,0.48044599,104120.0,104110.0,0.92361105]
["bitfinex","BTCUSD",1738319797903,0.48044599,104120.0,104110.0,0.89370902]
["bitfinex","BTCUSD",1738319805684,0.48044599,104120.0,104110.0,0.92361302]
["bitfinex","BTCUSD",1738319813147,0.48044599,104120.0,104110.0,0.91404321]
["bitfinex","BTCUSD",1738319819875,0.48044599,104120.0,104110.0,1.00033617]
["bitfinex","BTCUSD",1738319822364,0.48044599,104120.0,104110.0,1.10033617]
["bitfinex","BTCUSD",1738319822571,0.48044599,104120.0,104110.0,1.71893417]
["bitfinex","BTCUSD",1738319822794,0.48044599,104120.0,104110.0,1.69772417]
["bitfinex","BTCUSD",1738319822998,0.48044599,104120.0,104110.0,1.71571222]
["bitfinex","BTCUSD",1738319824766,0.48044599,104120.0,104110.0,1.69772417]
["bitfinex","BTCUSD",1738319826059,0.48044599,104120.0,104110.0,1.93787717]
["bitfinex","BTCUSD",1738319826277,0.38440099,104120.0,104110.0,1.70887717]
["bitfinex","BTCUSD",1738319826511,0.38440099,104120.0,104110.0,1.71887717]
["bitfinex","BTCUSD",1738319826715,0.38440099,104120.0,104110.0,1.73887717]
["bitfinex","BTCUSD",1738319826932,0.28835599,104120.0,104110.0,1.73887717]
["bitfinex","BTCUSD",1738319827955,0.24994199,104120.0,104110.0,1.73887717]
["bitfinex","BTCUSD",1738319828205,0.19232099,104120.0,104110.0,1.73887717]
["bitfinex","BTCUSD",1738319828856,0.15390699,104120.0,104110.0,1.73887717]
["bitfinex","BTCUSD",1738319829067,0.13469999,104120.0,104110.0,1.73887717]
["bitfinex","BTCUSD",1738319829279,0.09628599,104120.0,104110.0,1.73887717]
["bitfinex","BTCUSD",1738319829494,0.09628599,104120.0,104110.0,1.79649717]
["bitfinex","BTCUSD",1738319829707,0.09628599,104120.0,104110.0,1.71020421]
["bitfinex","BTCUSD",1738319829909,0.05787199,104120.0,104110.0,1.71020421]
["bitfinex","BTCUSD",1738319830100,0.00025099,104120.0,104110.0,1.71020421]
["bitfinex","BTCUSD",1738319830865,9.8e-07,104130.0,104120.0,0.67045656]
["bitfinex","BTCUSD",1738319831063,9.8e-07,104130.0,104120.0,4.29660019]
["bitfinex","BTCUSD",1738319831269,9.8e-07,104130.0,104120.0,2.71352019]
["bitfinex","BTCUSD",1738319832595,0.00016896,104160.0,104150.0,0.317023]
["bitfinex","BTCUSD",1738319832797,0.00016896,104160.0,104150.0,1.40036263]
["bitfinex","BTCUSD",1738319833830,0.00021711,104160.0,104150.0,1.40036263]
["bitfinex","BTCUSD",1738319837822,0.00021711,104160.0,104150.0,1.40275519]
["bitfinex","BTCUSD",1738319839142,0.00021711,104160.0,104150.0,1.41228222]
["bitfinex","BTCUSD",1738319840092,0.00021711,104160.0,104150.0,1.48818222]
["bitfinex","BTCUSD",1738319841020,4.087e-05,104160.0,104150.0,1.48818222]
["bitfinex","BTCUSD",1738319847203,4.087e-05,104160.0,104150.0,1.48814222]
["bitfinex","BTCUSD",1738319847409,4.087e-05,104160.0,104150.0,1.41224222]
["bitfinex","BTCUSD",1738319847633,4.087e-05,104160.0,104150.0,1.41236412]
["bitfinex","BTCUSD",1738319847836,0.00029686,104160.0,104150.0,1.41236412]
["bitfinex","BTCUSD",1738319848037,0.00029686,104160.0,104150.0,1.49486412]
["bitfinex","BTCUSD",1738319852295,0.00029686,104160.0,104150.0,1.41236412]
["bitfinex","BTCUSD",1738319855771,0.00029686,104160.0,104150.0,1.42232412]
["bitfinex","BTCUSD",1738319858453,0.00029686,104160.0,104150.0,1.45220768]
["bitfinex","BTCUSD",1738319862846,0.00029686,104160.0,104150.0,0.47231121]
["bitfinex","BTCUSD",1738319870237,0.00029686,104160.0,104150.0,0.46991865]
["bitfinex","BTCUSD",1738319870451,0.00029686,104160.0,104150.0,0.47231121]
["bitfinex","BTCUSD",1738319871707,0.00029686,104160.0,104150.0,0.55594766]
["bitfinex","BTCUSD",1738319872104,0.00029686,104160.0,104150.0,0.55834022]
["bitfinex","BTCUSD",1738319872508,0.00029686,104160.0,104150.0,1.30033706]
["bitfinex","BTCUSD",1738319872628,0.00029686,104160.0,104150.0,1.42674022]
["bitfinex","BTCUSD",1738319872833,0.00029686,104160.0,104150.0,1.50724022]
["bitfinex","BTCUSD",1738319874953,0.00029686,104160.0,104150.0,1.42121121]
["bitfinex","BTCUSD",1738319877959,0.00029686,104160.0,104150.0,1.44011874]
["bitfinex","BTCUSD",1738319880271,0.00029686,104160.0,104150.0,1.54011874]
["bitfinex","BTCUSD",1738319883029,0.00029686,104160.0,104150.0,1.52121121]
["bitfinex","BTCUSD",1738319884254,0.00029686,104160.0,104150.0,0.65281121]
["bitfinex","BTCUSD",1738319890654,0.00029686,104160.0,104150.0,0.64665121]
["bitfinex","BTCUSD",1738319890855,0.00029686,104160.0,104150.0,0.65281121]
["bitfinex","BTCUSD",1738319892879,0.00029686,104160.0,104150.0,0.64665121]
["bitfinex","BTCUSD",1738319893078,0.00029686,104160.0,104150.0,0.65281121]
["bitfinex","BTCUSD",1738319908182,0.00029686,104160.0,104150.0,1.52121121]
["bitfinex","BTCUSD",1738319913962,0.00029686,104160.0,104150.0,0.65281121]
["bitfinex","BTCUSD",1738319929722,0.00029686,104160.0,104150.0,0.71045121]
["bitfinex","BTCUSD",1738319929930,0.00029686,104160.0,104150.0,0.65281121]
["bitfinex","BTCUSD",1738319931797,0.00029686,104160.0,104150.0,1.52121121]
["bitfinex","BTCUSD",1738319934874,8.6e-07,104160.0,104150.0,2.03150821]
["bitfinex","BTCUSD",1738319935153,8.6e-07,104160.0,104150.0,1.66911121]
["bitfinex","BTCUSD",1738319939697,8.6e-07,104160.0,104150.0,1.72675121]
["bitfinex","BTCUSD",1738319940809,8.6e-07,104160.0,104150.0,0.85835121]
["bitfinex","BTCUSD",1738319951548,8.6e-07,104160.0,104150.0,0.81045121]
["bitfinex","BTCUSD",1738319955814,8.6e-07,104160.0,104150.0,0.85925121]
["bitfinex","BTCUSD",1738319956025,8.5e-07,104170.0,104160.0,3.42169456]
["bitfinex","BTCUSD",1738319956229,8.5e-07,104170.0,104160.0,1.75956475]
["bitfinex","BTCUSD",1738319957322,5e-08,104180.0,104170.0,1.16650656]
["bitfinex","BTCUSD",1738319957519,5e-08,104180.0,104170.0,0.62731428]
["bitfinex","BTCUSD",1738319963038,5e-08,104180.0,104170.0,0.64673819]
["bitfinex","BTCUSD",1738319966763,5e-08,104180.0,104170.0,0.70437819]
["bitfinex","BTCUSD",1738319966992,5e-08,104180.0,104170.0,0.71424592]
["bitfinex","BTCUSD",1738319975223,5e-08,104180.0,104170.0,0.71436782]
["bitfinex","BTCUSD",1738319980455,5e-08,104180.0,104170.0,0.63356782]
["bitfinex","BTCUSD",1738319981706,5e-08,104180.0,104170.0,0.53356782]
["bitfinex","BTCUSD",1738319983583,0.12242418,104190.0,104180.0,0.39637356]
["bitfinex","BTCUSD",1738319983804,0.12242418,104190.0,104180.0,1.50339675]
["bitfinex","BTCUSD",1738319989660,0.12242418,104190.0,104180.0,1.52339675]
["bitfinex","BTCUSD",1738319989880,0.12242418,104190.0,104180.0,1.61573314]
["bitfinex","BTCUSD",1738319994462,0.04172418,104190.0,104180.0,1.61573314]
["bitfinex","BTCUSD",1738319998182,0.04172418,104190.0,104180.0,1.61585504]
["bitfinex","BTCUSD",1738319998368,0.122,104200.0,104190.0,0.31935956]
["bitfinex","BTCUSD",1738319998518,0.12248251,104200.0,104190.0,0.44648628]
["bitfinex","BTCUSD",1738320000336,0.04698251,104200.0,104190.0,1.31488628]
["bitfinex","BTCUSD",1738320001660,0.04698251,104200.0,104190.0,1.40106267]
["bitfinex","BTCUSD",1738320006232,0.04698251,104200.0,104190.0,0.53266267]
["bitfinex","BTCUSD",1738320008010,0.04698251,104200.0,104190.0,0.54219181]
["bitfinex","BTCUSD",1738320009991,0.04698251,104200.0,104190.0,0.54231371]
["bitfinex","BTCUSD",1738320010244,0.0472385,104200.0,104190.0,0.54231371]
["bitfinex","BTCUSD",1738320014788,0.0472385,104200.0,104190.0,0.54847371]
["bitfinex","BTCUSD",1738320015615,0.1291385,104200.0,104190.0,0.54847371]
["bitfinex","BTCUSD",1738320015814,0.1291385,104200.0,104190.0,0.41967799]
["bitfinex","BTCUSD",1738320016021,0.1291385,104200.0,104190.0,0.42583799]
["bitfinex","BTCUSD",1738320018034,0.1291385,104200.0,104190.0,1.29423799]
["bitfinex","BTCUSD",1738320018375,0.1291385,104200.0,104190.0,1.28807799]
["bitfinex","BTCUSD",1738320018512,0.1291385,104200.0,104190.0,1.26435443]
["bitfinex","BTCUSD",1738320018726,0.22734025,104200.0,104190.0,0.23026529]
["bitfinex","BTCUSD",1738320018967,0.22638166,104200.0,104190.0,0.23026529]
["bitfinex","BTCUSD",1738320020001,0.22638166,104200.0,104190.0,0.38026529]
["bitfinex","BTCUSD",1738320021983,0.22638166,104200.0,104190.0,0.2940889]
["bitfinex","BTCUSD",1738320023998,0.22638166,104200.0,104190.0,0.6230889]
["bitfinex","BTCUSD",1738320036050,0.70625166,104200.0,104190.0,0.6230889]
["bitfinex","BTCUSD",1738320038555,0.72525932,104200.0,104190.0,0.6230889]
["bitfinex","BTCUSD",1738320044005,0.70625166,104200.0,104190.0,0.6230889]
["bitfinex","BTCUSD",1738320045802,0.62435166,104200.0,104190.0,0.6230889]
["bitfinex","BTCUSD",1738320056703,0.70715166,104200.0,104190.0,0.6230889]
["bitfinex","BTCUSD",1738320061136,0.62435166,104200.0,104190.0,0.6230889]
["bitfinex","BTCUSD",1738320062114,0.57785166,104200.0,104190.0,0.6230889]
["bitfinex","BTCUSD",1738320062525,0.57785166,104200.0,104190.0,0.6981889]
["bitfinex","BTCUSD",1738320064158,0.4806085,104200.0,104190.0,2.19663752]
["bitfinex","BTCUSD",1738320064377,0.4806085,104200.0,104190.0,2.21748537]
["bitfinex","BTCUSD",1738320064585,0.4806085,104200.0,104190.0,1.2375889]
["bitfinex","BTCUSD",1738320068568,0.4806085,104200.0,104190.0,0.6981889]
["bitfinex","BTCUSD",1738320075898,0.4806085,104200.0,104190.0,0.7472889]
["bitfinex","BTCUSD",1738320080454,0.4806085,104200.0,104190.0,1.2866889]
["bitfinex","BTCUSD",1738320080901,0.4806085,104200.0,104190.0,1.40932462]
["bitfinex","BTCUSD",1738320099407,0.4806085,104200.0,104190.0,1.43926179]
["bitfinex","BTCUSD",1738320110135,0.4806085,104200.0,104190.0,1.52540736]
["bitfinex","BTCUSD",1738320122547,0.4805151,104200.0,104190.0,1.52540736]
["bitfinex","BTCUSD",1738320125412,0.4805151,104200.0,104190.0,1.43926179]
["bitfinex","BTCUSD",1738320127784,0.4805151,104200.0,104190.0,1.43926179]
["bitfinex","BTCUSD",1738320135653,0.4805151,104200.0,104190.0,1.39016179]
["bitfinex","BTCUSD",1738320139454,0.4805151,104200.0,104190.0,1.31506179]
["bitfinex","BTCUSD",1738320143318,0.4805151,104200.0,104190.0,1.39716179]
["bitfinex","BTCUSD",1738320147441,0.4805151,104200.0,104190.0,1.48347208]
["bitfinex","BTCUSD",1738320148824,0.4805151,104200.0,104190.0,1.54107208]
["bitfinex","BTCUSD",1738320149031,0.4805151,104200.0,104190.0,1.48347208]
["bitfinex","BTCUSD",1738320154689,0.4805151,104200.0,104190.0,1.39716179]
["bitfinex","BTCUSD",1738320156606,0.4805151,104200.0,104190.0,1.40712179]
["bitfinex","BTCUSD",1738320165097,0.4805151,104200.0,104190.0,1.32502179]
["bitfinex","BTCUSD",1738320175426,0.4805151,104200.0,104190.0,1.33118179]
["bitfinex","BTCUSD",1738320176334,0.6028151,104200.0,104190.0,1.20238607]
["bitfinex","BTCUSD",1738320176545,0.6028151,104200.0,104190.0,1.1724489]
["bitfinex","BTCUSD",1738320178518,0.6028151,104200.0,104190.0,1.1786089]
["bitfinex","BTCUSD",1738320181386,0.6028151,104200.0,104190.0,0.6392089]
["bitfinex","BTCUSD",1738320182525,0.4805151,104200.0,104190.0,0.6392089]
["bitfinex","BTCUSD",1738320183139,0.4805151,104200.0,104190.0,0.72450146]
["bitfinex","BTCUSD",1738320183348,0.4805151,104200.0,104190.0,0.87468822]
["bitfinex","BTCUSD",1738320187286,0.4805151,104200.0,104190.0,1.41408822]
["bitfinex","BTCUSD",1738320188727,0.3653511,104200.0,104190.0,1.84113222]
["bitfinex","BTCUSD",1738320189049,0.2885751,104200.0,104190.0,1.89750443]
["bitfinex","BTCUSD",1738320189250,0.2885751,104200.0,104190.0,1.92744632]
["bitfinex","BTCUSD",1738320189828,0.2501871,104200.0,104190.0,1.92744632]
["bitfinex","BTCUSD",1738320190010,0.2309931,104200.0,104190.0,1.92744632]
["bitfinex","BTCUSD",1738320190221,0.1926051,104200.0,104190.0,1.92744632]
["bitfinex","BTCUSD",1738320190432,0.1926051,104200.0,104190.0,1.89750443]
["bitfinex","BTCUSD",1738320190880,0.1734111,104200.0,104190.0,1.89750443]
["bitfinex","BTCUSD",1738320191041,0.1158291,104200.0,104190.0,1.89750443]
["bitfinex","BTCUSD",1738320191215,0.0966351,104200.0,104190.0,1.89750443]
["bitfinex","BTCUSD",1738320191827,0.0774411,104200.0,104190.0,1.89750443]
["bitfinex","BTCUSD",1738320192123,0.0198591,104200.0,104190.0,1.89750443]
["bitfinex","BTCUSD",1738320192361,0.0006651,104200.0,104190.0,1.89750443]
["bitfinex","BTCUSD",1738320192770,1e-07,104200.0,104190.0,1.89750443]
["bitfinex","BTCUSD",1738320192972,1e-07,104200.0,104190.0,1.62016043]
["bitfinex","BTCUSD",1738320193389,1e-07,104200.0,104190.0,0.75176043]
["bitfinex","BTCUSD",1738320193794,1e-07,104200.0,104190.0,0.77089408]
["bitfinex","BTCUSD",1738320196454,9e-08,104200.0,104190.0,0.68457827]
["bitfinex","BTCUSD",1738320199095,9e-08,104200.0,104190.0,0.74217827]
["bitfinex","BTCUSD",1738320199460,9e-08,104200.0,104190.0,1.61057827]
["bitfinex","BTCUSD",1738320201138,9e-08,104200.0,104190.0,1.64048794]
["bitfinex","BTCUSD",1738320201338,9e-08,104200.0,104190.0,1.53318794]
["bitfinex","BTCUSD",1738320201570,9e-08,104200.0,104190.0,1.40327827]
["bitfinex","BTCUSD",1738320202175,9e-08,104200.0,104190.0,1.43318766]
["bitfinex","BTCUSD",1738320202536,9e-08,104200.0,104190.0,1.48298766]
["bitfinex","BTCUSD",1738320208579,9e-08,104200.0,104190.0,1.56930347]
["bitfinex","BTCUSD",1738320216633,9e-08,104200.0,104190.0,1.48298766]
["bitfinex","BTCUSD",1738320220441,9e-08,104200.0,104190.0,1.56913494]
["bitfinex","BTCUSD",1738320229765,9e-08,104200.0,104190.0,1.66913494]
["bitfinex","BTCUSD",1738320230788,9e-08,104200.0,104190.0,1.58298766]
["bitfinex","BTCUSD",1738320239030,9e-08,104200.0,104190.0,1.64058766]
["bitfinex","BTCUSD",1738320244474,8e-08,104210.0,104200.0,0.31934556]
["bitfinex","BTCUSD",1738320244683,4.831e-05,104210.0,104200.0,1.42639458]
["bitfinex","BTCUSD",1738320245326,4.831e-05,104210.0,104200.0,2.41650658]
["bitfinex","BTCUSD",1738320245480,4.831e-05,104210.0,104200.0,2.28165558]
["bitfinex","BTCUSD",1738320245660,4.831e-05,104210.0,104200.0,2.24129058]
["bitfinex","BTCUSD",1738320245867,4.831e-05,104210.0,104200.0,2.20529058]
["bitfinex","BTCUSD",1738320246681,4.831e-05,104210.0,104200.0,2.18538058]
["bitfinex","BTCUSD",1738320247227,4.831e-05,104210.0,104200.0,1.50799458]
["bitfinex","BTCUSD",1738320247569,4.831e-05,104210.0,104200.0,2.18538058]
["bitfinex","BTCUSD",1738320249061,3.1e-07,104210.0,104200.0,2.18538058]
["bitfinex","BTCUSD",1738320249393,3.1e-07,104210.0,104200.0,1.50799458]
["bitfinex","BTCUSD",1738320250738,0.0767562,104230.0,104210.0,0.1]
["bitfinex","BTCUSD",1738320250941,0.0001219,104260.0,104250.0,0.293884]
["bitfinex","BTCUSD",1738320251151,0.00017013,104260.0,104250.0,1.18929185]
["bitfinex","BTCUSD",1738320252223,0.00017013,104260.0,104250.0,1.16770812]
["bitfinex","BTCUSD",1738320253525,0.00017013,104260.0,104250.0,1.17010068]
["bitfinex","BTCUSD",1738320253731,0.00017013,104260.0,104250.0,1.26734384]
["bitfinex","BTCUSD",1738320254168,0.00017013,104260.0,104250.0,1.2767564]
["bitfinex","BTCUSD",1738320256074,0.00017013,104260.0,104250.0,1.2997564]
["bitfinex","BTCUSD",1738320265041,0.00017013,104260.0,104250.0,1.2935964]
["bitfinex","BTCUSD",1738320265238,0.00017013,104260.0,104250.0,1.2997564]
["bitfinex","BTCUSD",1738320265474,0.00017013,104260.0,104250.0,1.2935964]
["bitfinex","BTCUSD",1738320265677,0.00017013,104260.0,104250.0,1.2997564]
["bitfinex","BTCUSD",1738320266692,0.00017013,104260.0,104250.0,1.30001218]
["bitfinex","BTCUSD",1738320267789,0.00017013,104260.0,104250.0,1.31963721]
["bitfinex","BTCUSD",1738320269475,0.00017013,104260.0,104250.0,1.31347721]
["bitfinex","BTCUSD",1738320269686,0.00017013,104260.0,104250.0,1.31963721]
["bitfinex","BTCUSD",1738320270565,0.00017013,104260.0,104250.0,0.45123721]
["bitfinex","BTCUSD",1738320275556,0.00017013,104260.0,104250.0,0.53063721]
["bitfinex","BTCUSD",1738320276662,0.00017013,104260.0,104250.0,1.39903721]
["bitfinex","BTCUSD",1738320279312,1.3e-07,104260.0,104250.0,1.39903721]
["bitfinex","BTCUSD",1738320280498,1.3e-07,104260.0,104250.0,1.49903721]
["bitfinex","BTCUSD",1738320281268,1.3e-07,104260.0,104250.0,1.47818936]
["bitfinex","BTCUSD",1738320283203,1.3e-07,104260.0,104250.0,1.5080455]
["bitfinex","BTCUSD",1738320289370,0.00012193,104260.0,104250.0,1.5080455]
["bitfinex","BTCUSD",1738320295500,0.00012193,104260.0,104250.0,1.59415392]
["bitfinex","BTCUSD",1738320295733,9.3e-07,104260.0,104250.0,1.59415392]
["bitfinex","BTCUSD",1738320299077,9.3e-07,104260.0,104250.0,1.63965392]
["bitfinex","BTCUSD",1738320300296,9.3e-07,104260.0,104250.0,0.77125392]
["bitfinex","BTCUSD",1738320303013,8.3e-07,104270.0,104260.0,0.15239256]
["bitfinex","BTCUSD",1738320303249,8.3e-07,104270.0,104260.0,2.29465933]
["bitfinex","BTCUSD",1738320303474,8.3e-07,104270.0,104260.0,2.39465933]
["bitfinex","BTCUSD",1738320305968,8.3e-07,104270.0,104260.0,2.47565933]
["bitfinex","BTCUSD",1738320309251,8.3e-07,104270.0,104260.0,1.60725933]
["bitfinex","BTCUSD",1738320309476,7.3e-07,104280.0,104270.0,0.31924956]
["bitfinex","BTCUSD",1738320309677,7.3e-07,104280.0,104270.0,0.44634886]
["bitfinex","BTCUSD",1738320310956,7.3e-07,104280.0,104270.0,0.52164886]
["bitfinex","BTCUSD",1738320311171,8.2e-07,104290.0,104280.0,0.41923556]
["bitfinex","BTCUSD",1738320311395,8.2e-07,104290.0,104280.0,2.39463133]
["bitfinex","BTCUSD",1738320311604,8.1e-07,104300.0,104290.0,0.47682156]
["bitfinex","BTCUSD",1738320311808,4.6e-07,104300.0,104290.0,0.69268086]
["bitfinex","BTCUSD",1738320312016,4.6e-07,104300.0,104290.0,0.45248086]
["bitfinex","BTCUSD",1738320312223,4.6e-07,104300.0,104290.0,0.4209283]
["bitfinex","BTCUSD",1738320312432,4.6e-07,104300.0,104290.0,0.4260777]
["bitfinex","BTCUSD",1738320312643,4.6e-07,104300.0,104290.0,1.168389]
["bitfinex","BTCUSD",1738320312644,0.04830046,104300.0,104290.0,1.168389]
["bitfinex","BTCUSD",1738320312850,0.12520046,104300.0,104290.0,1.168389]
["bitfinex","BTCUSD",1738320314685,0.12520046,104300.0,104290.0,1.17793159]
["bitfinex","BTCUSD",1738320316533,0.12520046,104300.0,104290.0,1.17793159]
["bitfinex","BTCUSD",1738320319886,0.04830046,104300.0,104290.0,1.17793159]
["bitfinex","BTCUSD",1738320321021,4.6e-07,104300.0,104290.0,1.18032415]
["bitfinex","BTCUSD",1738320322939,4.6e-07,104300.0,104290.0,1.18011615]
["bitfinex","BTCUSD",1738320324733,0.07918782,104310.0,104290.0,1.18011615]
["bitfinex","BTCUSD",1738320324943,0.07966988,104310.0,104300.0,0.143815]
["bitfinex","BTCUSD",1738320325148,0.07966988,104310.0,104300.0,0.16466285]
["bitfinex","BTCUSD",1738320327846,0.00056988,104310.0,104300.0,1.2746702]
["bitfinex","BTCUSD",1738320328053,0.00056988,104310.0,104300.0,1.27610403]
["bitfinex","BTCUSD",1738320328294,0.00056988,104310.0,104300.0,1.37334719]
["bitfinex","BTCUSD",1738320329912,0.00056988,104310.0,104300.0,2.24174719]
["bitfinex","BTCUSD",1738320331519,0.0001913,104310.0,104300.0,2.24174719]
["bitfinex","BTCUSD",1738320331718,0.0001913,104310.0,104300.0,2.24461081]
["bitfinex","BTCUSD",1738320332410,0.0001913,104310.0,104300.0,2.09461081]
["bitfinex","BTCUSD",1738320332610,0.0001913,104310.0,104300.0,2.24461081]
["bitfinex","BTCUSD",1738320336122,0.0001913,104310.0,104300.0,2.14497509]
["bitfinex","BTCUSD",1738320336322,0.0001913,104310.0,104300.0,1.19208647]
["bitfinex","BTCUSD",1738320338897,0.0001913,104310.0,104300.0,1.19234225]
["bitfinex","BTCUSD",1738320339496,0.0001913,104310.0,104300.0,2.15139087]
["bitfinex","BTCUSD",1738320339677,0.0003131,104310.0,104300.0,2.15139087]
["bitfinex","BTCUSD",1738320340331,0.0003131,104310.0,104300.0,1.18618225]
["bitfinex","BTCUSD",1738320340540,0.0003131,104310.0,104300.0,1.19234225]
["bitfinex","BTCUSD",1738320341885,0.0003131,104310.0,104300.0,0.65294225]
["bitfinex","BTCUSD",1738320344342,0.4796731,104310.0,104300.0,0.65294225]
["bitfinex","BTCUSD",1738320345948,0.4796731,104310.0,104300.0,0.0031194]
["bitfinex","BTCUSD",1738320345949,0.91541861,104310.0,104300.0,0.0031194]
["bitfinex","BTCUSD",1738320346526,0.91541861,104310.0,104300.0,0.1531194]
["bitfinex","BTCUSD",1738320346728,0.8545257,104310.0,104300.0,0.1531194]
["bitfinex","BTCUSD",1738320347889,0.8545257,104310.0,104290.0,0.15394838]
["bitfinex","BTCUSD",1738320347890,0.0787,104300.0,104290.0,0.15394838]
["bitfinex","BTCUSD",1738320348026,0.65530316,104300.0,104290.0,0.15394838]
["bitfinex","BTCUSD",1738320348231,0.65530316,104300.0,104290.0,0.14408478]
["bitfinex","BTCUSD",1738320350326,0.65530316,104300.0,104290.0,0.29408478]
["bitfinex","BTCUSD",1738320355436,0.65530316,104300.0,104290.0,0.29663324]
["bitfinex","BTCUSD",1738320355609,0.86275091,104300.0,104290.0,0.15280424]
["bitfinex","BTCUSD",1738320355810,0.99389062,104300.0,104290.0,0.00280424]
["bitfinex","BTCUSD",1738320356037,1.02928318,104300.0,104290.0,0.00280424]
["bitfinex","BTCUSD",1738320356800,1.00928318,104300.0,104290.0,0.00280424]
["bitfinex","BTCUSD",1738320358728,1.01896497,104300.0,104290.0,0.00280424]
["bitfinex","BTCUSD",1738320359576,1.03846824,104300.0,104290.0,0.00280424]
["bitfinex","BTCUSD",1738320360968,0.13160744,104270.0,104260.0,0.4956217]
["bitfinex","BTCUSD",1738320361166,0.7082106,104270.0,104260.0,0.3037957]
["bitfinex","BTCUSD",1738320362263,0.7082106,104270.0,104260.0,0.30408646]
["bitfinex","BTCUSD",1738320362874,0.8520676,104270.0,104260.0,0.30408646]
["bitfinex","BTCUSD",1738320363563,0.8520676,104270.0,104260.0,0.30434224]
["bitfinex","BTCUSD",1738320365072,0.94942436,104270.0,104260.0,0.30434224]
["bitfinex","BTCUSD",1738320365909,0.80556736,104270.0,104260.0,0.30434224]
["bitfinex","BTCUSD",1738320367291,0.94942436,104270.0,104260.0,0.30434224]
["bitfinex","BTCUSD",1738320368210,0.94942436,104270.0,104260.0,0.15434224]
["bitfinex","BTCUSD",1738320368632,0.96902829,104270.0,104260.0,0.15678897]
["bitfinex","BTCUSD",1738320369524,0.82517129,104270.0,104260.0,0.15678897]
["bitfinex","BTCUSD",1738320370578,0.96902829,104270.0,104260.0,0.15678897]
["bitfinex","BTCUSD",1738320370783,0.96836285,104270.0,104260.0,0.15678897]
["bitfinex","BTCUSD",1738320372083,0.87100609,104270.0,104260.0,0.17345564]
["bitfinex","BTCUSD",1738320372615,0.72714909,104270.0,104260.0,0.17345564]
["bitfinex","BTCUSD",1738320373039,0.87100609,104270.0,104260.0,0.17345564]
["bitfinex","BTCUSD",1738320373243,0.72714909,104270.0,104260.0,0.17345564]
["bitfinex","BTCUSD",1738320373704,0.72267468,104270.0,104260.0,0.17345564]
["bitfinex","BTCUSD",1738320375436,0.86653168,104270.0,104260.0,0.17345564]
["bitfinex","BTCUSD",1738320376247,0.72267468,104270.0,104260.0,0.17345564]
["bitfinex","BTCUSD",1738320377536,0.64417468,104270.0,104260.0,0.17345564]
["bitfinex","BTCUSD",1738320377747,0.57907075,104270.0,104260.0,0.17345564]
["bitfinex","BTCUSD",1738320377953,0.57660316,104270.0,104260.0,0.17345564]
["bitfinex","BTCUSD",1738320378159,0.57660316,104270.0,104260.0,0.25015564]
["bitfinex","BTCUSD",1738320378793,0.57468771,104270.0,104260.0,0.25015564]
["bitfinex","BTCUSD",1738320380473,0.57468771,104270.0,104260.0,0.57915564]
["bitfinex","BTCUSD",1738320387108,0.57480961,104270.0,104260.0,0.57915564]
["bitfinex","BTCUSD",1738320388931,0.37480961,104270.0,104260.0,0.57915564]
["bitfinex","BTCUSD",1738320395046,0.37480961,104270.0,104260.0,0.58861551]
["bitfinex","BTCUSD",1738320399097,0.37480961,104270.0,104260.0,0.73861551]
["bitfinex","BTCUSD",1738320399297,0.37480961,104270.0,104260.0,0.78651551]
["bitfinex","BTCUSD",1738320403102,0.37480961,104270.0,104260.0,0.79267551]
["bitfinex","BTCUSD",1738320412684,0.37480961,104270.0,104260.0,0.88991867]
["bitfinex","BTCUSD",1738320416129,0.37480961,104270.0,104260.0,1.42931867]
["bitfinex","BTCUSD",1738320422330,0.37480961,104270.0,104260.0,1.32591551]
["bitfinex","BTCUSD",1738320422455,0.37480961,104270.0,104260.0,1.28417551]
["bitfinex","BTCUSD",1738320426826,0.37480961,104270.0,104260.0,1.38141867]
["bitfinex","BTCUSD",1738320427030,0.37480961,104270.0,104260.0,1.42691867]
["bitfinex","BTCUSD",1738320428160,0.37480961,104270.0,104260.0,1.20131551]
["bitfinex","BTCUSD",1738320430451,0.37480961,104270.0,104260.0,1.42725867]
["bitfinex","BTCUSD",1738320433991,0.37480961,104270.0,104260.0,0.55885867]
["bitfinex","BTCUSD",1738320435358,0.37480961,104270.0,104260.0,0.542192]
["bitfinex","BTCUSD",1738320436339,0.37480961,104270.0,104260.0,0.54972441]
["bitfinex","BTCUSD",1738320436837,0.37480961,104270.0,104260.0,0.55086565]
["bitfinex","BTCUSD",1738320437101,0.37480961,104270.0,104260.0,0.55024648]
["bitfinex","BTCUSD",1738320437613,0.37480961,104270.0,104260.0,0.54996326]
["bitfinex","BTCUSD",1738320438390,0.37480961,104270.0,104260.0,0.54981222]
["bitfinex","BTCUSD",1738320439782,0.37480961,104270.0,104260.0,1.41821222]
["bitfinex","BTCUSD",1738320441985,0.37480961,104270.0,104260.0,1.44812376]
["bitfinex","BTCUSD",1738320443729,0.33644761,104270.0,104260.0,1.44812376]
["bitfinex","BTCUSD",1738320443949,0.18299961,104270.0,104260.0,3.26073822]
["bitfinex","BTCUSD",1738320444166,0.18299961,104270.0,104260.0,2.76810499]
["bitfinex","BTCUSD",1738320444372,0.18299961,104270.0,104260.0,2.73819822]
["bitfinex","BTCUSD",1738320444796,0.16381861,104270.0,104260.0,2.73819822]
["bitfinex","BTCUSD",1738320444996,0.14463761,104270.0,104260.0,2.73819822]
["bitfinex","BTCUSD",1738320445156,0.12545661,104270.0,104260.0,2.73819822]
["bitfinex","BTCUSD",1738320445353,0.10627561,104270.0,104260.0,2.73819822]
["bitfinex","BTCUSD",1738320445545,0.08709461,104270.0,104260.0,2.73819822]
["bitfinex","BTCUSD",1738320445783,0.04873261,104270.0,104260.0,2.73819822]
["bitfinex","BTCUSD",1738320445987,6.1e-07,104270.0,104260.0,2.73819822]
["bitfinex","BTCUSD",1738320446187,6.1e-07,104270.0,104260.0,1.51821222]
["bitfinex","BTCUSD",1738320446588,6.1e-07,104270.0,104260.0,1.54810452]
["bitfinex","BTCUSD",1738320447424,6.1e-07,104270.0,104260.0,1.51821222]
["bitfinex","BTCUSD",1738320448907,6.1e-07,104270.0,104260.0,0.64981222]
["bitfinex","BTCUSD",1738320450237,6.1e-07,104270.0,104260.0,0.66878381]
["bitfinex","BTCUSD",1738320455082,6.1e-07,104270.0,104260.0,0.69866097]
["bitfinex","BTCUSD",1738320458454,6.1e-07,104270.0,104260.0,0.70862097]
["bitfinex","BTCUSD",1738320461821,6.1e-07,104270.0,104260.0,0.71478097]
["bitfinex","BTCUSD",1738320463588,6.1e-07,104270.0,104260.0,0.71503097]
["bitfinex","BTCUSD",1738320467364,6.1e-07,104270.0,104260.0,0.80108018]
["bitfinex","BTCUSD",1738320469910,6.1e-07,104270.0,104260.0,0.85861018]
["bitfinex","BTCUSD",1738320470147,6.1e-07,104270.0,104260.0,0.80108018]
["bitfinex","BTCUSD",1738320471745,0.0001219,104290.0,104270.0,0.15024939]
["bitfinex","BTCUSD",1738320471878,0.0001219,104290.0,104280.0,0.143843]
["bitfinex","BTCUSD",1738320472077,0.0001219,104290.0,104280.0,0.14626879]
["bitfinex","BTCUSD",1738320472493,0.0001219,104290.0,104280.0,1.01466879]
["bitfinex","BTCUSD",1738320473686,0.0815219,104290.0,104280.0,1.01466879]
["bitfinex","BTCUSD",1738320478336,0.0815219,104290.0,104280.0,0.47526879]
["bitfinex","BTCUSD",1738320478555,0.1302219,104290.0,104280.0,0.47526879]
["bitfinex","BTCUSD",1738320478992,0.1302219,104290.0,104280.0,0.48501712]
["bitfinex","BTCUSD",1738320481142,0.1302219,104290.0,104280.0,0.47526879]
["bitfinex","BTCUSD",1738320481810,0.1302219,104290.0,104280.0,0.62526879]
["bitfinex","BTCUSD",1738320482957,0.6096819,104290.0,104280.0,0.62526879]
["bitfinex","BTCUSD",1738320487047,0.4795819,104290.0,104280.0,0.62526879]
["bitfinex","BTCUSD",1738320487247,0.4795819,104290.0,104280.0,1.58513383]
["bitfinex","BTCUSD",1738320488080,0.4795819,104290.0,104280.0,1.8282946]
["bitfinex","BTCUSD",1738320489244,0.4795819,104290.0,104280.0,1.9090946]
["bitfinex","BTCUSD",1738320490490,0.4795819,104290.0,104280.0,1.5800946]
["bitfinex","BTCUSD",1738320496312,0.4795819,104290.0,104280.0,2.4484946]
["bitfinex","BTCUSD",1738320498910,0.4795819,104290.0,104280.0,2.36744101]
["bitfinex","BTCUSD",1738320500132,0.4795819,104290.0,104280.0,2.38538306]
["bitfinex","BTCUSD",1738320502273,0.4795819,104290.0,104280.0,1.51698306]
["bitfinex","BTCUSD",1738320502492,0.4795819,104290.0,104280.0,0.55793444]
["bitfinex","BTCUSD",1738320502695,0.4795819,104290.0,104280.0,0.53999239]
["bitfinex","BTCUSD",1738320505123,0.4795819,104290.0,104280.0,0.54008016]
["bitfinex","BTCUSD",1738320508174,0.4795819,104290.0,104280.0,1.40848016]
["bitfinex","BTCUSD",1738320510902,0.4795819,104290.0,104280.0,1.32768016]
["bitfinex","BTCUSD",1738320521312,0.4795819,104290.0,104280.0,1.82768016]
["bitfinex","BTCUSD",1738320524248,0.4795819,104290.0,104280.0,1.85761779]
["bitfinex","BTCUSD",1738320524473,0.4795819,104290.0,104280.0,1.93867138]
["bitfinex","BTCUSD",1738320524867,0.4795819,104290.0,104280.0,2.01567138]
["bitfinex","BTCUSD",1738320528772,0.4795819,104290.0,104280.0,2.16051454]
["bitfinex","BTCUSD",1738320530363,0.4795819,104290.0,104280.0,2.16804695]
["bitfinex","BTCUSD",1738320530585,0.3836969,104290.0,104280.0,2.25409616]
["bitfinex","BTCUSD",1738320530836,0.3645199,104290.0,104280.0,2.25409616]
["bitfinex","BTCUSD",1738320531046,0.2878119,104290.0,104280.0,2.27709616]
["bitfinex","BTCUSD",1738320531513,0.2878119,104290.0,104280.0,2.24715853]
["bitfinex","BTCUSD",1738320531987,0.2302809,104290.0,104280.0,2.24715853]
["bitfinex","BTCUSD",1738320534336,0.2302809,104290.0,104280.0,2.16110932]
["bitfinex","BTCUSD",1738320535596,0.2111039,104290.0,104280.0,2.16110932]
["bitfinex","BTCUSD",1738320536033,0.1477499,104290.0,104280.0,2.16110932]
["bitfinex","BTCUSD",1738320536263,0.1093959,104290.0,104280.0,2.16110932]
["bitfinex","BTCUSD",1738320536390,0.0902189,104290.0,104280.0,2.16110932]
["bitfinex","BTCUSD",1738320536818,0.0326879,104290.0,104280.0,2.16110932]
["bitfinex","BTCUSD",1738320537018,9e-07,104290.0,104280.0,2.16110932]
["bitfinex","BTCUSD",1738320540079,8e-07,104290.0,104280.0,2.16110932]
["bitfinex","BTCUSD",1738320540522,8e-07,104290.0,104280.0,2.16494432]
["bitfinex","BTCUSD",1738320540972,8e-07,104290.0,104280.0,2.22247432]
["bitfinex","BTCUSD",1738320543919,8e-07,104290.0,104280.0,2.32247432]
["bitfinex","BTCUSD",1738320545130,8e-07,104290.0,104280.0,2.35233598]
["bitfinex","BTCUSD",1738320545764,8e-07,104290.0,104280.0,2.32247432]
["bitfinex","BTCUSD",1738320546180,8e-07,104290.0,104280.0,2.35233216]
["bitfinex","BTCUSD",1738320551650,8e-07,104290.0,104280.0,2.35258815]
["bitfinex","BTCUSD",1738320552690,8e-07,104290.0,104280.0,1.48418815]
["bitfinex","BTCUSD",1738320558700,8e-07,104290.0,104280.0,2.35258815]
["bitfinex","BTCUSD",1738320566692,8e-07,104290.0,104280.0,2.35250038]
["bitfinex","BTCUSD",1738320569565,8e-07,104290.0,104280.0,2.38081218]
["bitfinex","BTCUSD",1738320570381,8e-07,104290.0,104280.0,2.38089995]
["bitfinex","BTCUSD",1738320574866,8e-07,104310.0,104300.0,0.54450818]
["bitfinex","BTCUSD",1738320575057,8e-07,104310.0,104300.0,1.65150565]
["bitfinex","BTCUSD",1738320575276,8e-07,104310.0,104300.0,1.65468225]
["bitfinex","BTCUSD",1738320576066,8e-07,104310.0,104300.0,2.64608225]
["bitfinex","BTCUSD",1738320576067,1.9e-07,104310.0,104300.0,2.64608225]
["bitfinex","BTCUSD",1738320577267,1.9e-07,104310.0,104300.0,2.73217928]
["bitfinex","BTCUSD",1738320578096,1.9e-07,104310.0,104300.0,2.80927928]
["bitfinex","BTCUSD",1738320578962,1.8e-07,104320.0,104310.0,0.30133441]
["bitfinex","BTCUSD",1738320579168,1.8e-07,104320.0,104310.0,1.54615618]
["bitfinex","BTCUSD",1738320579362,1.8e-07,104320.0,104310.0,1.54931893]
["bitfinex","BTCUSD",1738320579573,1.8e-07,104320.0,104310.0,1.54940667]
["bitfinex","BTCUSD",1738320580016,1.8e-07,104320.0,104310.0,1.67240667]
["bitfinex","BTCUSD",1738320580222,1.8e-07,104320.0,104310.0,1.75140667]
["bitfinex","BTCUSD",1738320580856,1.8e-07,104320.0,104310.0,1.80893667]
["bitfinex","BTCUSD",1738320581193,1.8e-07,104320.0,104310.0,1.83724847]
["bitfinex","BTCUSD",1738320581576,1.8e-07,104320.0,104310.0,1.04021865]
["bitfinex","BTCUSD",1738320581781,1.8e-07,104320.0,104310.0,1.04013091]
["bitfinex","BTCUSD",1738320581986,1.8e-07,104320.0,104310.0,1.04021865]
["bitfinex","BTCUSD",1738320582891,1.8e-07,104320.0,104310.0,1.01866073]
["bitfinex","BTCUSD",1738320584125,1.8e-07,104320.0,104310.0,1.10475776]
["bitfinex","BTCUSD",1738320585985,1.8e-07,104320.0,104310.0,1.12416719]
["bitfinex","BTCUSD",1738320586684,1.8e-07,104320.0,104310.0,1.12425493]
["bitfinex","BTCUSD",1738320587106,1.8e-07,104320.0,104310.0,1.04604313]
["bitfinex","BTCUSD",1738320587311,1.8e-07,104320.0,104310.0,1.04595539]
["bitfinex","BTCUSD",1738320587503,1.8e-07,104320.0,104310.0,1.04604313]
["bitfinex","BTCUSD",1738320587870,1.8e-07,104320.0,104310.0,1.04595539]
["bitfinex","BTCUSD",1738320588079,1.8e-07,104320.0,104310.0,1.04604313]
["bitfinex","BTCUSD",1738320588482,1.8e-07,104320.0,104310.0,1.04595539]
["bitfinex","BTCUSD",1738320588681,1.8e-07,104320.0,104310.0,0.9599461]
["bitfinex","BTCUSD",1738320588888,1.8e-07,104320.0,104310.0,0.95985836]
["bitfinex","BTCUSD",1738320589129,0.12861246,104340.0,104330.0,0.293774]
["bitfinex","BTCUSD",1738320589328,0.12861246,104340.0,104330.0,1.59322655]
["bitfinex","BTCUSD",1738320589486,0.12861246,104340.0,104330.0,1.59633808]
["bitfinex","BTCUSD",1738320589712,0.12861246,104340.0,104330.0,1.60249808]
["bitfinex","BTCUSD",1738320589922,0.12861246,104340.0,104330.0,1.59633808]
["bitfinex","BTCUSD",1738320590288,0.0464,104360.0,104350.0,0.293747]
["bitfinex","BTCUSD",1738320590497,0.0464,104360.0,104350.0,2.2833028]
["bitfinex","BTCUSD",1738320590701,0.0464,104360.0,104350.0,2.28640968]
["bitfinex","BTCUSD",1738320592288,0.1284,104360.0,104350.0,2.28640968]
["bitfinex","BTCUSD",1738320594803,0.1284,104360.0,104350.0,2.38365284]
["bitfinex","BTCUSD",1738320597971,0.1284,104360.0,104350.0,1.32736106]
["bitfinex","BTCUSD",1738320598613,0.1284,104360.0,104350.0,1.3370298]
["bitfinex","BTCUSD",1738320599926,0.1284,104360.0,104350.0,1.25597621]
["bitfinex","BTCUSD",1738320600286,0.1284,104360.0,104350.0,0.38757621]
["bitfinex","BTCUSD",1738320600517,0.1285219,104360.0,104350.0,0.38757621]
["bitfinex","BTCUSD",1738320601379,0.1285219,104360.0,104350.0,0.37790747]
["bitfinex","BTCUSD",1738320601954,0.1285219,104360.0,104350.0,0.45896106]
["bitfinex","BTCUSD",1738320602316,0.1285219,104360.0,104350.0,0.37790747]
["bitfinex","BTCUSD",1738320606177,0.1285219,104360.0,104350.0,1.24630747]
["bitfinex","BTCUSD",1738320612243,0.1285219,104360.0,104350.0,0.70690747]
["bitfinex","BTCUSD",1738320614878,0.6076519,104360.0,104350.0,0.70690747]
["bitfinex","BTCUSD",1738320618293,0.77127856,104360.0,104350.0,0.70690747]
["bitfinex","BTCUSD",1738320618520,0.70736265,104360.0,104350.0,0.70690747]
["bitfinex","BTCUSD",1738320620300,0.70736265,104360.0,104350.0,0.62585388]
["bitfinex","BTCUSD",1738320620457,0.70489506,104360.0,104350.0,0.62585388]
["bitfinex","BTCUSD",1738320620867,0.70489506,104360.0,104350.0,0.29685388]
["bitfinex","BTCUSD",1738320621092,0.84862806,104360.0,104350.0,0.15310688]
["bitfinex","BTCUSD",1738320621513,1.07003841,104360.0,104350.0,0.00310688]
["bitfinex","BTCUSD",1738320621755,1.131092,104360.0,104350.0,0.00310688]
["bitfinex","BTCUSD",1738320621956,1.05003841,104360.0,104350.0,0.00310688]
["bitfinex","BTCUSD",1738320622959,1.08003841,104360.0,104350.0,0.00310688]
["bitfinex","BTCUSD",1738320624513,0.285147,104350.0,104340.0,0.15922806]
["bitfinex","BTCUSD",1738320624702,0.87737998,104350.0,104340.0,0.30298806]
["bitfinex","BTCUSD",1738320624906,0.87737998,104350.0,104340.0,0.15922806]
["bitfinex","BTCUSD",1738320626866,0.87737998,104350.0,104340.0,0.16210209]
["bitfinex","BTCUSD",1738320627259,0.87737998,104350.0,104340.0,0.16235787]
["bitfinex","BTCUSD",1738320629386,0.89656184,104350.0,104340.0,0.16235787]
["bitfinex","BTCUSD",1738320630303,0.90626511,104350.0,104340.0,0.16235787]
["bitfinex","BTCUSD",1738320632341,0.90626511,104350.0,104340.0,0.30611787]
["bitfinex","BTCUSD",1738320632567,0.90626511,104350.0,104340.0,0.16235787]
["bitfinex","BTCUSD",1738320643148,1.0103187,104350.0,104340.0,0.01295921]
["bitfinex","BTCUSD",1738320643323,0.143774,104330.0,104320.0,0.329]
["bitfinex","BTCUSD",1738320643541,0.00246759,104320.0,104310.0,0.27303758]
["bitfinex","BTCUSD",1738320643743,0.57884075,104320.0,104310.0,0.27303758]
["bitfinex","BTCUSD",1738320643913,0.57884075,104320.0,104310.0,0.19198399]
["bitfinex","BTCUSD",1738320644123,0.57884075,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738320644124,0.72016116,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738320644567,0.72064299,104320.0,104310.0,0.15025599]
["bitfinex","BTCUSD",1738320644796,0.81799975,104320.0,104310.0,0.29405799]
["bitfinex","BTCUSD",1738320645961,0.57932258,104320.0,104310.0,0.23130958]
["bitfinex","BTCUSD",1738320646174,0.57932258,104320.0,104310.0,0.37511158]
["bitfinex","BTCUSD",1738320647699,0.57685499,104320.0,104310.0,0.37511158]
["bitfinex","BTCUSD",1738320647875,0.57685499,104320.0,104310.0,0.70411158]
["bitfinex","BTCUSD",1738320648077,0.57932258,104320.0,104310.0,0.70411158]
["bitfinex","BTCUSD",1738320651120,0.57932258,104320.0,104310.0,0.70681955]
["bitfinex","BTCUSD",1738320655900,0.57685499,104320.0,104310.0,0.78191955]
["bitfinex","BTCUSD",1738320657161,0.59407258,104320.0,104310.0,0.70086596]
["bitfinex","BTCUSD",1738320657371,0.59407258,104320.0,104310.0,0.78191955]
["bitfinex","BTCUSD",1738320657576,0.57685499,104320.0,104310.0,0.78191955]
["bitfinex","BTCUSD",1738320660489,0.57685499,104320.0,104310.0,0.70086596]
["bitfinex","BTCUSD",1738320660689,0.57932258,104320.0,104310.0,0.62576596]
["bitfinex","BTCUSD",1738320662126,0.74364299,104320.0,104310.0,0.48196396]
["bitfinex","BTCUSD",1738320662301,0.84099975,104320.0,104310.0,0.48196396]
["bitfinex","BTCUSD",1738320663124,0.84099975,104320.0,104310.0,0.62576596]
["bitfinex","BTCUSD",1738320663788,0.84099975,104320.0,104310.0,0.33196396]
["bitfinex","BTCUSD",1738320663989,0.94069975,104320.0,104310.0,0.33196396]
["bitfinex","BTCUSD",1738320665723,0.94069975,104320.0,104310.0,0.00296396]
["bitfinex","BTCUSD",1738320672723,0.70364299,104320.0,104310.0,0.00296396]
["bitfinex","BTCUSD",1738320673647,0.70244299,104320.0,104310.0,0.00296396]
["bitfinex","BTCUSD",1738320675405,0.70244299,104320.0,104310.0,0.14676596]
["bitfinex","BTCUSD",1738320677435,0.68244299,104320.0,104310.0,0.14676596]
["bitfinex","BTCUSD",1738320677732,0.70244299,104320.0,104310.0,0.14676596]
["bitfinex","BTCUSD",1738320677940,0.79979975,104320.0,104310.0,0.14676596]
["bitfinex","BTCUSD",1738320683104,0.70244299,104320.0,104310.0,0.14676596]
["bitfinex","BTCUSD",1738320684777,0.70256489,104320.0,104310.0,0.14676596]
["bitfinex","BTCUSD",1738320686911,0.29980805,104320.0,104310.0,0.14676596]
["bitfinex","BTCUSD",1738320691915,0.32980805,104320.0,104310.0,0.14676596]
["bitfinex","BTCUSD",1738320697637,0.18602005,104320.0,104310.0,0.14676596]
["bitfinex","BTCUSD",1738320697854,0.32980805,104320.0,104310.0,0.14676596]
["bitfinex","BTCUSD",1738320699109,0.42291278,104320.0,104310.0,0.14676596]
["bitfinex","BTCUSD",1738320714529,0.42291278,104320.0,104310.0,0.00296396]
["bitfinex","BTCUSD",1738320722406,0.30980805,104320.0,104310.0,0.00296396]
["bitfinex","BTCUSD",1738320722610,0.32980805,104320.0,104310.0,0.22286596]
["bitfinex","BTCUSD",1738320724091,0.32980805,104320.0,104310.0,0.07906396]
["bitfinex","BTCUSD",1738320724330,0.16848764,104320.0,104310.0,0.22286596]
["bitfinex","BTCUSD",1738320724542,0.14548764,104320.0,104310.0,0.35301955]
["bitfinex","BTCUSD",1738320724749,0.16602005,104320.0,104310.0,0.50301955]
["bitfinex","BTCUSD",1738320724957,0.01577689,104320.0,104310.0,0.58407314]
["bitfinex","BTCUSD",1738320725175,0.01577689,104320.0,104310.0,0.91307314]
["bitfinex","BTCUSD",1738320725388,0.01577689,104320.0,104310.0,0.83201955]
["bitfinex","BTCUSD",1738320731154,0.01577689,104320.0,104310.0,0.91307314]
["bitfinex","BTCUSD",1738320736849,0.01577689,104320.0,104310.0,1.45247314]
["bitfinex","BTCUSD",1738320738249,0.01577689,104320.0,104310.0,1.45247314]
["bitfinex","BTCUSD",1738320760152,0.01577689,104320.0,104310.0,1.46243314]
["bitfinex","BTCUSD",1738320771153,0.01577689,104320.0,104310.0,1.46859314]
["bitfinex","BTCUSD",1738320776096,0.01577689,104320.0,104310.0,1.64688989]
["bitfinex","BTCUSD",1738320776312,8.9e-07,104320.0,104310.0,1.68431659]
["bitfinex","BTCUSD",1738320776530,8.9e-07,104320.0,104310.0,1.6827341]
["bitfinex","BTCUSD",1738320776737,8.9e-07,104320.0,104310.0,1.71262143]
["bitfinex","BTCUSD",1738320783689,8.9e-07,104320.0,104310.0,1.7317869]
["bitfinex","BTCUSD",1738320784855,8.9e-07,104320.0,104310.0,1.7893169]
["bitfinex","BTCUSD",1738320785590,8.9e-07,104320.0,104310.0,1.75942957]
["bitfinex","BTCUSD",1738320786311,8.9e-07,104320.0,104310.0,1.78923875]
["bitfinex","BTCUSD",1738320786905,8.9e-07,104320.0,104310.0,1.76092695]
["bitfinex","BTCUSD",1738320787963,8.9e-07,104320.0,104310.0,1.51776618]
["bitfinex","BTCUSD",1738320793962,8.9e-07,104320.0,104310.0,1.54607798]
["bitfinex","BTCUSD",1738320799133,8.9e-07,104320.0,104310.0,1.51776618]
["bitfinex","BTCUSD",1738320803208,8.9e-07,104320.0,104310.0,1.76066808]
["bitfinex","BTCUSD",1738320803693,8.9e-07,104320.0,104310.0,1.78897988]
["bitfinex","BTCUSD",1738320808514,8.9e-07,104320.0,104310.0,1.76066808]
["bitfinex","BTCUSD",1738320810673,8.9e-07,104320.0,104310.0,1.78897988]
["bitfinex","BTCUSD",1738320811387,8.9e-07,104320.0,104310.0,0.92057988]
["bitfinex","BTCUSD",1738320812749,8.9e-07,104320.0,104310.0,1.78897988]
["bitfinex","BTCUSD",1738320815069,6.9e-07,104340.0,104330.0,0.30130641]
["bitfinex","BTCUSD",1738320815304,1.7e-07,104340.0,104330.0,1.65115712]
["bitfinex","BTCUSD",1738320815717,1.7e-07,104340.0,104330.0,1.65378433]
["bitfinex","BTCUSD",1738320817310,1.7e-07,104340.0,104330.0,2.52218433]
["bitfinex","BTCUSD",1738320820516,1.7e-07,104340.0,104330.0,2.59828433]
["bitfinex","BTCUSD",1738320821221,9.7e-07,104350.0,104340.0,0.05383241]
["bitfinex","BTCUSD",1738320821432,3.8e-07,104400.0,104390.0,0.30984563]
["bitfinex","BTCUSD",1738320821646,3.8e-07,104400.0,104390.0,0.67703854]
["bitfinex","BTCUSD",1738320821858,0.04780254,104410.0,104400.0,0.01615463]
["bitfinex","BTCUSD",1738320822066,0.02864754,104410.0,104400.0,1.41752019]
["bitfinex","BTCUSD",1738320822277,0.02864754,104410.0,104400.0,1.41656257]
["bitfinex","BTCUSD",1738320822512,0.02864754,104410.0,104400.0,1.54399041]
["bitfinex","BTCUSD",1738320822722,0.02864754,104410.0,104400.0,1.55009165]
["bitfinex","BTCUSD",1738320822943,0.02864754,104410.0,104400.0,1.55629165]
["bitfinex","BTCUSD",1738320824226,0.02864754,104410.0,104400.0,1.2878515]
["bitfinex","BTCUSD",1738320825097,0.02864754,104410.0,104400.0,1.41108114]
["bitfinex","BTCUSD",1738320826549,0.02864754,104410.0,104400.0,0.7484515]
["bitfinex","BTCUSD",1738320826978,0.10824754,104410.0,104400.0,0.7484515]
["bitfinex","BTCUSD",1738320827411,0.46320997,104410.0,104400.0,0.00254386]
["bitfinex","BTCUSD",1738320827619,0.46225138,104410.0,104400.0,0.00254386]
["bitfinex","BTCUSD",1738320827830,0.00246759,104400.0,104390.0,0.3452072]
["bitfinex","BTCUSD",1738320828037,0.24681075,104400.0,104390.0,0.3036222]
["bitfinex","BTCUSD",1738320828242,0.24681075,104400.0,104390.0,0.1536222]
["bitfinex","BTCUSD",1738320828656,0.24681075,104400.0,104390.0,0.3036222]
["bitfinex","BTCUSD",1738320828657,0.39048875,104400.0,104390.0,0.3036222]
["bitfinex","BTCUSD",1738320828886,0.24681075,104400.0,104390.0,0.3036222]
["bitfinex","BTCUSD",1738320829716,0.24681075,104400.0,104390.0,0.42685184]
["bitfinex","BTCUSD",1738320831651,0.24681075,104400.0,104390.0,0.3036222]
["bitfinex","BTCUSD",1738320832481,0.72576075,104400.0,104390.0,0.3036222]
["bitfinex","BTCUSD",1738320833341,0.72576075,104400.0,104390.0,0.42685184]
["bitfinex","BTCUSD",1738320835742,0.72576075,104400.0,104390.0,0.3036222]
["bitfinex","BTCUSD",1738320836812,0.72576075,104400.0,104390.0,0.30613993]
["bitfinex","BTCUSD",1738320837026,0.72576075,104400.0,104390.0,0.30639571]
["bitfinex","BTCUSD",1738320838189,0.86697116,104400.0,104390.0,0.30639571]
["bitfinex","BTCUSD",1738320838392,0.86697116,104400.0,104390.0,0.16270471]
["bitfinex","BTCUSD",1738320838537,0.86697116,104400.0,104390.0,0.30639571]
["bitfinex","BTCUSD",1738320838983,0.9757057,104400.0,104390.0,0.01270471]
["bitfinex","BTCUSD",1738320839430,0.73713853,104400.0,104390.0,0.14646451]
["bitfinex","BTCUSD",1738320839768,0.88081653,104400.0,104390.0,0.14646451]
["bitfinex","BTCUSD",1738320840824,0.88081653,104400.0,104390.0,0.00277351]
["bitfinex","BTCUSD",1738320841026,0.87834894,104400.0,104390.0,0.00277351]
["bitfinex","BTCUSD",1738320849054,0.88776908,104400.0,104390.0,0.00277351]
["bitfinex","BTCUSD",1738320851305,0.98512584,104400.0,104390.0,0.00277351]
["bitfinex","BTCUSD",1738320851500,0.97374806,104400.0,104390.0,0.00277351]
["bitfinex","BTCUSD",1738320851935,1.0969777,104400.0,104390.0,0.00277351]
["bitfinex","BTCUSD",1738320852796,0.97374806,104400.0,104390.0,0.00277351]
["bitfinex","BTCUSD",1738320853075,0.97474806,104400.0,104390.0,0.00277351]
["bitfinex","BTCUSD",1738320855724,1.0979777,104400.0,104390.0,0.00277351]
["bitfinex","BTCUSD",1738320859777,1.1987777,104400.0,104390.0,0.00277351]
["bitfinex","BTCUSD",1738320860793,1.0969777,104400.0,104390.0,0.00277351]
["bitfinex","BTCUSD",1738320861263,1.0989777,104400.0,104390.0,0.00277351]
["bitfinex","BTCUSD",1738320861461,1.0999777,104400.0,104390.0,0.00277351]
["bitfinex","BTCUSD",1738320864799,1.4211777,104400.0,104390.0,0.00277351]
["bitfinex","BTCUSD",1738320866510,1.29794806,104400.0,104390.0,0.00277351]
["bitfinex","BTCUSD",1738320868523,1.2005913,104400.0,104390.0,0.00277351]
["bitfinex","BTCUSD",1738320870708,1.32382094,104400.0,104390.0,0.00277351]
["bitfinex","BTCUSD",1738320871594,1.2005913,104400.0,104390.0,0.00277351]
["bitfinex","BTCUSD",1738320875289,1.2005913,104400.0,104390.0,0.00273351]
["bitfinex","BTCUSD",1738320877097,1.1247913,104400.0,104390.0,0.00273351]
["bitfinex","BTCUSD",1738320877476,1.16650041,104400.0,104390.0,0.00273351]
["bitfinex","BTCUSD",1738320879532,1.11820041,104400.0,104390.0,0.00273351]
["bitfinex","BTCUSD",1738320880531,1.0764913,104400.0,104390.0,0.00273351]
["bitfinex","BTCUSD",1738320882444,0.7552913,104400.0,104390.0,0.00273351]
["bitfinex","BTCUSD",1738320882644,0.83625398,104400.0,104390.0,0.00273351]
["bitfinex","BTCUSD",1738320884119,0.7552913,104400.0,104390.0,0.00273351]
["bitfinex","BTCUSD",1738320886671,0.83625398,104400.0,104390.0,0.00273351]
["bitfinex","BTCUSD",1738320886865,0.93361074,104400.0,104390.0,0.00273351]
["bitfinex","BTCUSD",1738320889624,0.166705,104380.0,104370.0,0.047]
["bitfinex","BTCUSD",1738320889903,0.74289816,104380.0,104370.0,0.0471385]
["bitfinex","BTCUSD",1738320890823,0.74289816,104380.0,104370.0,0.0001385]
["bitfinex","BTCUSD",1738320895144,0.98242516,104380.0,104360.0,0.62481745]
["bitfinex","BTCUSD",1738320895361,0.24096216,104370.0,104360.0,0.43317445]
["bitfinex","BTCUSD",1738320895562,0.57619316,104370.0,104360.0,0.43317445]
["bitfinex","BTCUSD",1738320896885,0.71991216,104370.0,104360.0,0.43317445]
["bitfinex","BTCUSD",1738320897104,0.71991216,104370.0,104360.0,0.43554262]
["bitfinex","BTCUSD",1738320898773,0.81726892,104370.0,104360.0,0.43554262]
["bitfinex","BTCUSD",1738320900792,0.71991216,104370.0,104360.0,0.43554262]
["bitfinex","BTCUSD",1738320901251,0.57619316,104370.0,104360.0,0.43554262]
["bitfinex","BTCUSD",1738320901449,0.71991216,104370.0,104360.0,0.43654262]
["bitfinex","BTCUSD",1738320901990,0.71991216,104370.0,104360.0,0.43754262]
["bitfinex","BTCUSD",1738320902739,0.57619316,104370.0,104360.0,0.43754262]
["bitfinex","BTCUSD",1738320903507,0.71991216,104370.0,104360.0,0.43754262]
["bitfinex","BTCUSD",1738320904168,0.81726892,104370.0,104360.0,0.29381062]
["bitfinex","BTCUSD",1738320904370,0.84026892,104370.0,104360.0,0.29381062]
["bitfinex","BTCUSD",1738320904530,0.84026892,104370.0,104360.0,0.24491062]
["bitfinex","BTCUSD",1738320905259,0.84026892,104370.0,104360.0,0.09495547]
["bitfinex","BTCUSD",1738320906050,0.9212316,104370.0,104360.0,0.01425547]
["bitfinex","BTCUSD",1738320906239,0.9212316,104370.0,104360.0,0.00542972]
["bitfinex","BTCUSD",1738320906404,0.9707316,104370.0,104360.0,0.00436817]
["bitfinex","BTCUSD",1738320907949,0.9707316,104370.0,104360.0,0.00262395]
["bitfinex","BTCUSD",1738320908155,0.9708534,104370.0,104360.0,0.00262395]
["bitfinex","BTCUSD",1738320908560,1.0474534,104370.0,104360.0,0.00262395]
["bitfinex","BTCUSD",1738320911846,1.0484534,104370.0,104360.0,0.00262395]
["bitfinex","BTCUSD",1738320912113,1.0514534,104370.0,104360.0,0.00262395]
["bitfinex","BTCUSD",1738320922027,0.9748534,104370.0,104360.0,0.00262395]
["bitfinex","BTCUSD",1738320925790,1.13311608,104370.0,104360.0,0.00262395]
["bitfinex","BTCUSD",1738320926756,1.12911608,104370.0,104360.0,0.00262395]
["bitfinex","BTCUSD",1738320926958,1.12911608,104370.0,104340.0,0.1323598]
["bitfinex","BTCUSD",1738320926959,0.023,104350.0,104340.0,0.1323598]
["bitfinex","BTCUSD",1738320927272,0.82390284,104350.0,104340.0,0.1323598]
["bitfinex","BTCUSD",1738320927469,0.9212596,104350.0,104340.0,0.1323598]
["bitfinex","BTCUSD",1738320930955,0.84029692,104350.0,104340.0,0.1323598]
["bitfinex","BTCUSD",1738320931295,0.9212596,104350.0,104340.0,0.1323598]
["bitfinex","BTCUSD",1738320933120,0.9212596,104350.0,104340.0,0.13261579]
["bitfinex","BTCUSD",1738320934066,0.92919578,104350.0,104340.0,0.08641579]
["bitfinex","BTCUSD",1738320935304,0.86754399,104350.0,104340.0,0.08641579]
["bitfinex","BTCUSD",1738320937056,0.86754399,104350.0,104340.0,0.08637579]
["bitfinex","BTCUSD",1738320951291,0.86754399,104350.0,104340.0,0.01011579]
["bitfinex","BTCUSD",1738320951507,0.02546759,104320.0,104310.0,0.24855099]
["bitfinex","BTCUSD",1738320951716,0.26649875,104320.0,104310.0,0.20061799]
["bitfinex","BTCUSD",1738320951921,0.60166075,104320.0,104310.0,0.35061799]
["bitfinex","BTCUSD",1738320952125,0.74544875,104320.0,104310.0,0.35061799]
["bitfinex","BTCUSD",1738320952328,0.60166075,104320.0,104310.0,0.35061799]
["bitfinex","BTCUSD",1738320952957,0.60166075,104320.0,104310.0,0.35161799]
["bitfinex","BTCUSD",1738320953361,0.60166075,104320.0,104310.0,0.43358067]
["bitfinex","BTCUSD",1738320953778,0.60166075,104320.0,104310.0,0.35261799]
["bitfinex","BTCUSD",1738320954313,0.60166075,104320.0,104310.0,0.43491799]
["bitfinex","BTCUSD",1738320954719,0.60166075,104320.0,104310.0,0.51588067]
["bitfinex","BTCUSD",1738320955577,0.62078809,104320.0,104310.0,0.51588067]
["bitfinex","BTCUSD",1738320956477,0.66717874,104320.0,104310.0,0.51588067]
["bitfinex","BTCUSD",1738320957704,0.6183205,104320.0,104310.0,0.51588067]
["bitfinex","BTCUSD",1738320962629,0.6183205,104320.0,104310.0,0.84488067]
["bitfinex","BTCUSD",1738320966504,0.76457609,104320.0,104310.0,0.62011599]
["bitfinex","BTCUSD",1738320966886,0.76457609,104320.0,104310.0,0.14111599]
["bitfinex","BTCUSD",1738320967647,0.76457609,104320.0,104310.0,0.01021599]
["bitfinex","BTCUSD",1738320967856,0.86193285,104320.0,104310.0,0.01121599]
["bitfinex","BTCUSD",1738320968028,0.86193285,104320.0,104310.0,0.01221599]
["bitfinex","BTCUSD",1738320968538,1.02139062,104320.0,104310.0,0.01221599]
["bitfinex","BTCUSD",1738320968962,0.94042794,104320.0,104310.0,0.01221599]
["bitfinex","BTCUSD",1738320969991,0.94042794,104320.0,104310.0,0.01121599]
["bitfinex","BTCUSD",1738320970464,0.84307118,104320.0,104310.0,0.01121599]
["bitfinex","BTCUSD",1738320970719,0.7621085,104320.0,104310.0,0.01121599]
["bitfinex","BTCUSD",1738320970970,0.7621085,104320.0,104310.0,0.01021599]
["bitfinex","BTCUSD",1738320971485,0.76457609,104320.0,104310.0,0.08531599]
["bitfinex","BTCUSD",1738320971890,0.76457609,104320.0,104310.0,0.22911799]
["bitfinex","BTCUSD",1738320972292,0.86193285,104320.0,104310.0,0.22911799]
["bitfinex","BTCUSD",1738320972492,0.76457609,104320.0,104310.0,0.22911799]
["bitfinex","BTCUSD",1738320976143,0.76457609,104320.0,104310.0,0.08531599]
["bitfinex","BTCUSD",1738320977490,0.76457609,104320.0,104310.0,0.22911799]
["bitfinex","BTCUSD",1738320979436,0.86193285,104320.0,104310.0,0.22911799]
["bitfinex","BTCUSD",1738320980666,0.76457609,104320.0,104310.0,0.22911799]
["bitfinex","BTCUSD",1738320983834,0.76457609,104320.0,104310.0,0.15401799]
["bitfinex","BTCUSD",1738320984211,0.76457609,104320.0,104310.0,0.01021599]
["bitfinex","BTCUSD",1738320985515,0.76457609,104320.0,104310.0,0.15401799]
["bitfinex","BTCUSD",1738320988623,0.76457609,104320.0,104310.0,0.01021599]
["bitfinex","BTCUSD",1738320988824,0.86193285,104320.0,104310.0,0.01021599]
["bitfinex","BTCUSD",1738320998387,0.86193285,104320.0,104310.0,0.01017599]
["bitfinex","BTCUSD",1738321014605,0.86205475,104320.0,104310.0,0.01017599]
["bitfinex","BTCUSD",1738321021140,0.76469799,104320.0,104310.0,0.01017599]
["bitfinex","BTCUSD",1738321039372,0.7622304,104320.0,104310.0,0.01017599]
["bitfinex","BTCUSD",1738321040419,0.84319308,104320.0,104310.0,0.01017599]
["bitfinex","BTCUSD",1738321047141,0.7622304,104320.0,104310.0,0.01017599]
["bitfinex","BTCUSD",1738321047386,0.84319308,104320.0,104310.0,0.01017599]
["bitfinex","BTCUSD",1738321047607,0.94054984,104320.0,104310.0,0.01017599]
["bitfinex","BTCUSD",1738321049074,0.85958716,104320.0,104310.0,0.01017599]
["bitfinex","BTCUSD",1738321050564,0.94054984,104320.0,104310.0,0.01017599]
["bitfinex","BTCUSD",1738321050801,0.85958716,104320.0,104310.0,0.01017599]
["bitfinex","BTCUSD",1738321056859,0.94054984,104320.0,104310.0,0.01017599]
["bitfinex","BTCUSD",1738321069939,0.85958716,104320.0,104310.0,0.01017599]
["bitfinex","BTCUSD",1738321070496,0.85958716,104320.0,104310.0,0.01227424]
["bitfinex","BTCUSD",1738321074707,0.7622304,104320.0,104310.0,0.01227424]
["bitfinex","BTCUSD",1738321075366,0.7622304,104320.0,104310.0,0.08747424]
["bitfinex","BTCUSD",1738321079871,0.84319308,104320.0,104310.0,0.01227424]
["bitfinex","BTCUSD",1738321085515,0.7622304,104320.0,104310.0,0.01227424]
["bitfinex","BTCUSD",1738321089481,0.76469799,104320.0,104310.0,0.14107424]
["bitfinex","BTCUSD",1738321089966,0.80055355,104320.0,104310.0,0.14107424]
["bitfinex","BTCUSD",1738321090774,0.88151623,104320.0,104310.0,0.14107424]
["bitfinex","BTCUSD",1738321091208,0.87904864,104320.0,104310.0,0.01227424]
["bitfinex","BTCUSD",1738321096850,0.79808596,104320.0,104310.0,0.01227424]
["bitfinex","BTCUSD",1738321097088,0.79808596,104320.0,104310.0,0.09467424]
["bitfinex","BTCUSD",1738321097556,0.7622304,104320.0,104310.0,0.09467424]
["bitfinex","BTCUSD",1738321100498,0.84795159,104320.0,104310.0,0.09467424]
["bitfinex","BTCUSD",1738321103751,0.8418351,104320.0,104310.0,0.09467424]
["bitfinex","BTCUSD",1738321104977,0.92279778,104320.0,104310.0,0.09467424]
["bitfinex","BTCUSD",1738321107708,0.8418351,104320.0,104310.0,0.09467424]
["bitfinex","BTCUSD",1738321108188,0.93919186,104320.0,104310.0,0.09467424]
["bitfinex","BTCUSD",1738321108841,1.02015454,104320.0,104310.0,0.09467424]
["bitfinex","BTCUSD",1738321109026,1.02015454,104320.0,104310.0,0.01227424]
["bitfinex","BTCUSD",1738321110117,1.10111722,104320.0,104310.0,0.01227424]
["bitfinex","BTCUSD",1738321110336,0.24776468,104310.0,104300.0,0.1379833]
["bitfinex","BTCUSD",1738321110554,0.9213146,104310.0,104300.0,0.08111464]
["bitfinex","BTCUSD",1738321110774,0.9213146,104310.0,104300.0,0.0098833]
["bitfinex","BTCUSD",1738321111287,0.16929659,104290.0,104280.0,0.81488799]
["bitfinex","BTCUSD",1738321111522,0.74548975,104290.0,104280.0,0.82487449]
["bitfinex","BTCUSD",1738321112050,0.60166075,104290.0,104280.0,0.82487449]
["bitfinex","BTCUSD",1738321112274,0.59919316,104290.0,104280.0,0.90583717]
["bitfinex","BTCUSD",1738321112535,0.60166075,104290.0,104280.0,0.90583717]
["bitfinex","BTCUSD",1738321113441,0.60166075,104290.0,104280.0,1.03893717]
["bitfinex","BTCUSD",1738321113668,0.60166075,104290.0,104280.0,1.03993717]
["bitfinex","BTCUSD",1738321114010,0.59919316,104290.0,104280.0,1.03993717]
["bitfinex","BTCUSD",1738321114235,0.69173756,104290.0,104280.0,1.03993717]
["bitfinex","BTCUSD",1738321116444,0.71095493,104290.0,104280.0,1.03993717]
["bitfinex","BTCUSD",1738321116862,0.62087812,104290.0,104280.0,1.03993717]
["bitfinex","BTCUSD",1738321117909,0.62087812,104290.0,104280.0,0.95897449]
["bitfinex","BTCUSD",1738321118208,0.62988808,104290.0,104280.0,1.03993717]
["bitfinex","BTCUSD",1738321119280,0.77371708,104290.0,104280.0,1.03993717]
["bitfinex","BTCUSD",1738321119908,0.77371708,104290.0,104280.0,0.95897449]
["bitfinex","BTCUSD",1738321122499,0.87107384,104290.0,104280.0,0.95897449]
["bitfinex","BTCUSD",1738321123323,0.87107384,104290.0,104280.0,0.29434249]
["bitfinex","BTCUSD",1738321123962,0.87107384,104290.0,104280.0,0.43818549]
["bitfinex","BTCUSD",1738321125104,0.87107384,104290.0,104280.0,0.43718549]
["bitfinex","BTCUSD",1738321125488,0.87107384,104290.0,104280.0,0.43818549]
["bitfinex","BTCUSD",1738321125894,0.77371708,104290.0,104280.0,0.43718549]
["bitfinex","BTCUSD",1738321126219,0.77371708,104290.0,104280.0,0.43818549]
["bitfinex","BTCUSD",1738321126404,0.77371708,104290.0,104280.0,0.51814817]
["bitfinex","BTCUSD",1738321126624,0.62988808,104290.0,104280.0,0.51814817]
["bitfinex","BTCUSD",1738321127211,0.62988808,104290.0,104280.0,0.51914817]
["bitfinex","BTCUSD",1738321127658,0.87107384,104290.0,104280.0,0.51914817]
["bitfinex","BTCUSD",1738321127941,0.77371708,104290.0,104280.0,0.51914817]
["bitfinex","BTCUSD",1738321128150,0.62988808,104290.0,104280.0,0.51914817]
["bitfinex","BTCUSD",1738321129630,0.77371708,104290.0,104280.0,0.51914817]
["bitfinex","BTCUSD",1738321130451,0.77371708,104290.0,104280.0,0.43818549]
["bitfinex","BTCUSD",1738321130866,0.77371708,104290.0,104280.0,0.51914817]
["bitfinex","BTCUSD",1738321131483,0.78706392,104290.0,104280.0,0.51914817]
["bitfinex","BTCUSD",1738321131892,0.78706392,104290.0,104280.0,0.43818549]
["bitfinex","BTCUSD",1738321134798,0.78706392,104290.0,104280.0,0.51914817]
["bitfinex","BTCUSD",1738321134992,0.78706392,104290.0,104280.0,0.43818549]
["bitfinex","BTCUSD",1738321136048,0.77371708,104290.0,104280.0,0.43818549]
["bitfinex","BTCUSD",1738321136276,0.62988808,104290.0,104280.0,0.51914817]
["bitfinex","BTCUSD",1738321136734,0.77371708,104290.0,104280.0,0.51914817]
["bitfinex","BTCUSD",1738321137473,0.62988808,104290.0,104280.0,0.51914817]
["bitfinex","BTCUSD",1738321139168,0.77371708,104290.0,104280.0,0.51914817]
["bitfinex","BTCUSD",1738321139733,0.77371708,104290.0,104280.0,0.52914817]
["bitfinex","BTCUSD",1738321140385,0.77371708,104290.0,104280.0,0.44818549]
["bitfinex","BTCUSD",1738321140766,0.77371708,104290.0,104280.0,0.52914817]
["bitfinex","BTCUSD",1738321141536,0.87107384,104290.0,104280.0,0.52914817]
["bitfinex","BTCUSD",1738321141945,0.77371708,104290.0,104280.0,0.52914817]
["bitfinex","BTCUSD",1738321144459,0.62988808,104290.0,104280.0,0.52914817]
["bitfinex","BTCUSD",1738321145058,0.77371708,104290.0,104280.0,0.52914817]
["bitfinex","BTCUSD",1738321146849,0.77371708,104290.0,104280.0,0.44818549]
["bitfinex","BTCUSD",1738321149166,0.62087812,104290.0,104280.0,0.44818549]
["bitfinex","BTCUSD",1738321151433,0.57619316,104290.0,104280.0,0.44818549]
["bitfinex","BTCUSD",1738321152984,0.57619316,104290.0,104280.0,0.77718549]
["bitfinex","BTCUSD",1738321156326,0.47895,104290.0,104280.0,0.77718549]
["bitfinex","BTCUSD",1738321157351,0.47895,104290.0,104280.0,0.79514602]
["bitfinex","BTCUSD",1738321169727,0.48781759,104290.0,104280.0,0.79514602]
["bitfinex","BTCUSD",1738321170111,0.47895,104290.0,104280.0,0.79514602]
["bitfinex","BTCUSD",1738321176674,0.47895,104290.0,104280.0,1.00554602]
["bitfinex","BTCUSD",1738321182673,0.47895,104290.0,104280.0,0.46614602]
["bitfinex","BTCUSD",1738321188045,0.47895,104290.0,104280.0,0.41624602]
["bitfinex","BTCUSD",1738321190972,0.57619316,104290.0,104280.0,0.33404602]
["bitfinex","BTCUSD",1738321194162,0.57619316,104290.0,104280.0,0.31608549]
["bitfinex","BTCUSD",1738321194595,0.57619316,104290.0,104280.0,0.64508549]
["bitfinex","BTCUSD",1738321199969,0.58497233,104290.0,104280.0,0.64508549]
["bitfinex","BTCUSD",1738321207902,0.57619316,104290.0,104280.0,0.64508549]
["bitfinex","BTCUSD",1738321217475,0.47895,104290.0,104280.0,0.72158549]
["bitfinex","BTCUSD",1738321217697,0.47895,104290.0,104280.0,0.78748549]
["bitfinex","BTCUSD",1738321221374,0.47895,104290.0,104280.0,1.32688549]
["bitfinex","BTCUSD",1738321222778,0.47895,104290.0,104280.0,1.3344179]
["bitfinex","BTCUSD",1738321223596,0.47895,104290.0,104280.0,1.3334179]
["bitfinex","BTCUSD",1738321223833,0.47895,104290.0,104280.0,1.34243109]
["bitfinex","BTCUSD",1738321224420,0.47895,104290.0,104280.0,1.43967425]
["bitfinex","BTCUSD",1738321226036,0.47895,104290.0,104280.0,1.44067425]
["bitfinex","BTCUSD",1738321227264,0.47895,104290.0,104280.0,0.57227425]
["bitfinex","BTCUSD",1738321237904,0.47895,104290.0,104280.0,0.57843425]
["bitfinex","BTCUSD",1738321238298,0.440596,104290.0,104280.0,0.57843425]
["bitfinex","BTCUSD",1738321239684,0.440596,104290.0,104280.0,0.597603]
["bitfinex","BTCUSD",1738321240278,0.440596,104290.0,104280.0,0.57743425]
["bitfinex","BTCUSD",1738321240469,0.440596,104290.0,104280.0,0.57843425]
["bitfinex","BTCUSD",1738321242071,0.440596,104290.0,104280.0,0.57227425]
["bitfinex","BTCUSD",1738321242209,0.440596,104290.0,104280.0,0.57843425]
["bitfinex","BTCUSD",1738321242618,0.440596,104290.0,104280.0,0.55843425]
["bitfinex","BTCUSD",1738321242854,0.440596,104290.0,104280.0,0.55743425]
["bitfinex","BTCUSD",1738321243636,0.440596,104290.0,104280.0,0.57743425]
["bitfinex","BTCUSD",1738321247120,0.440596,104290.0,104280.0,0.55743425]
["bitfinex","BTCUSD",1738321247348,0.440596,104290.0,104280.0,0.57743425]
["bitfinex","BTCUSD",1738321250570,0.4407179,104290.0,104280.0,0.57743425]
["bitfinex","BTCUSD",1738321253208,0.44076594,104290.0,104280.0,0.57743425]
["bitfinex","BTCUSD",1738321254551,0.44076594,104290.0,104280.0,0.60733086]
["bitfinex","BTCUSD",1738321255399,0.40241194,104290.0,104280.0,0.60733086]
["bitfinex","BTCUSD",1738321255645,0.34488094,104290.0,104280.0,0.57743425]
["bitfinex","BTCUSD",1738321255996,0.28734994,104290.0,104280.0,0.57743425]
["bitfinex","BTCUSD",1738321260040,0.22981894,104290.0,104280.0,0.57743425]
["bitfinex","BTCUSD",1738321260252,0.19146494,104290.0,104280.0,1.36921025]
["bitfinex","BTCUSD",1738321260392,0.19146494,104290.0,104280.0,0.57743425]
["bitfinex","BTCUSD",1738321261593,0.19146494,104290.0,104280.0,0.57127425]
["bitfinex","BTCUSD",1738321261794,0.19146494,104290.0,104280.0,0.51153425]
["bitfinex","BTCUSD",1738321262013,0.19146494,104290.0,104280.0,0.50400184]
["bitfinex","BTCUSD",1738321262875,0.19146494,104290.0,104280.0,0.20025868]
["bitfinex","BTCUSD",1738321263289,0.19146494,104290.0,104280.0,0.35025868]
["bitfinex","BTCUSD",1738321264799,0.19146494,104290.0,104280.0,0.35779109]
["bitfinex","BTCUSD",1738321265012,0.19146494,104290.0,104280.0,0.53653425]
["bitfinex","BTCUSD",1738321266411,0.19146494,104290.0,104280.0,0.55448207]
["bitfinex","BTCUSD",1738321267230,0.19146494,104290.0,104280.0,0.46544966]
["bitfinex","BTCUSD",1738321268044,0.19146494,104290.0,104280.0,0.35303331]
["bitfinex","BTCUSD",1738321268815,0.19146494,104290.0,104280.0,0.33303331]
["bitfinex","BTCUSD",1738321269564,0.27466494,104290.0,104280.0,0.33303331]
["bitfinex","BTCUSD",1738321269766,0.27466494,104290.0,104280.0,0.35303331]
["bitfinex","BTCUSD",1738321271217,0.19146494,104290.0,104280.0,0.35303331]
["bitfinex","BTCUSD",1738321271810,0.19146494,104290.0,104280.0,0.36056572]
["bitfinex","BTCUSD",1738321272820,0.19146494,104290.0,104280.0,0.45780888]
["bitfinex","BTCUSD",1738321273018,0.19146494,104290.0,104280.0,0.53570888]
["bitfinex","BTCUSD",1738321274198,0.19146494,104290.0,104280.0,0.55870888]
["bitfinex","BTCUSD",1738321274839,0.19146494,104290.0,104280.0,0.60780888]
["bitfinex","BTCUSD",1738321276876,0.19146494,104290.0,104280.0,0.6933919]
["bitfinex","BTCUSD",1738321278074,0.18053842,104290.0,104280.0,0.52404874]
["bitfinex","BTCUSD",1738321278278,0.18053842,104290.0,104280.0,0.53020874]
["bitfinex","BTCUSD",1738321280012,0.18053842,104290.0,104280.0,0.6274519]
["bitfinex","BTCUSD",1738321280653,0.18053842,104290.0,104280.0,0.6983519]
["bitfinex","BTCUSD",1738321280883,0.00794542,104290.0,104280.0,0.6983519]
["bitfinex","BTCUSD",1738321281097,4.2e-07,104290.0,104280.0,0.9480519]
["bitfinex","BTCUSD",1738321281306,4.2e-07,104290.0,104280.0,0.72824479]
["bitfinex","BTCUSD",1738321281724,4.2e-07,104290.0,104280.0,0.64266177]
["bitfinex","BTCUSD",1738321281939,4.2e-07,104290.0,104280.0,0.64166177]
["bitfinex","BTCUSD",1738321282145,3.2e-07,104300.0,104290.0,0.34436141]
["bitfinex","BTCUSD",1738321282356,3.2e-07,104300.0,104290.0,1.48295319]
["bitfinex","BTCUSD",1738321283787,3.2e-07,104300.0,104290.0,2.35135319]
["bitfinex","BTCUSD",1738321283992,3.2e-07,104300.0,104290.0,2.36930101]
["bitfinex","BTCUSD",1738321284833,3.2e-07,104300.0,104290.0,2.37030101]
["bitfinex","BTCUSD",1738321285661,3.2e-07,104300.0,104290.0,2.36930101]
["bitfinex","BTCUSD",1738321286057,3.2e-07,104300.0,104290.0,2.37030101]
["bitfinex","BTCUSD",1738321287446,3.2e-07,104300.0,104290.0,2.37937926]
["bitfinex","BTCUSD",1738321291030,3.2e-07,104300.0,104290.0,2.40922597]
["bitfinex","BTCUSD",1738321291473,3.2e-07,104300.0,104290.0,2.37937926]
["bitfinex","BTCUSD",1738321292424,3.2e-07,104300.0,104290.0,2.40921511]
["bitfinex","BTCUSD",1738321294220,3.2e-07,104300.0,104290.0,2.45671511]
["bitfinex","BTCUSD",1738321295743,3.2e-07,104300.0,104290.0,2.54229813]
["bitfinex","BTCUSD",1738321296724,3.2e-07,104300.0,104290.0,2.51246228]
["bitfinex","BTCUSD",1738321298005,3.2e-07,104300.0,104290.0,2.51271827]
["bitfinex","BTCUSD",1738321298530,3.2e-07,104300.0,104290.0,1.64431827]
["bitfinex","BTCUSD",1738321298936,3.2e-07,104300.0,104290.0,1.65556811]
["bitfinex","BTCUSD",1738321300775,3.2e-07,104300.0,104290.0,1.68539449]
["bitfinex","BTCUSD",1738321304313,3.2e-07,104300.0,104290.0,1.69155449]
["bitfinex","BTCUSD",1738321304518,0.12458748,104320.0,104310.0,0.313802]
["bitfinex","BTCUSD",1738321304725,0.12463562,104320.0,104310.0,1.182202]
["bitfinex","BTCUSD",1738321304932,0.12463562,104320.0,104310.0,1.162202]
["bitfinex","BTCUSD",1738321305142,0.12463562,104320.0,104310.0,1.18014982]
["bitfinex","BTCUSD",1738321306170,0.12463562,104320.0,104310.0,1.20014982]
["bitfinex","BTCUSD",1738321307190,0.12463562,104320.0,104310.0,1.20114982]
["bitfinex","BTCUSD",1738321307603,0.12463562,104320.0,104310.0,1.18114982]
["bitfinex","BTCUSD",1738321308230,0.12463562,104320.0,104310.0,1.20114982]
["bitfinex","BTCUSD",1738321308434,0.12463562,104320.0,104310.0,1.18114982]
["bitfinex","BTCUSD",1738321309255,0.12463562,104320.0,104310.0,1.20114982]
["bitfinex","BTCUSD",1738321309691,0.12475752,104320.0,104310.0,1.20114982]
["bitfinex","BTCUSD",1738321310188,0.04567004,104320.0,104310.0,2.16773085]
["bitfinex","BTCUSD",1738321311866,0.52499004,104320.0,104310.0,2.16773085]
["bitfinex","BTCUSD",1738321314056,0.52499004,104320.0,104310.0,2.1770681]
["bitfinex","BTCUSD",1738321316334,0.52499004,104320.0,104310.0,1.3086681]
["bitfinex","BTCUSD",1738321318680,0.47949004,104320.0,104310.0,1.3086681]
["bitfinex","BTCUSD",1738321319620,0.47949004,104320.0,104310.0,1.6521711]
["bitfinex","BTCUSD",1738321320762,0.47949004,104320.0,104310.0,1.4191141]
["bitfinex","BTCUSD",1738321321225,0.47949004,104320.0,104310.0,1.41937009]
["bitfinex","BTCUSD",1738321321424,0.47949004,104320.0,104310.0,1.30892409]
["bitfinex","BTCUSD",1738321325605,0.47949004,104320.0,104310.0,1.86519625]
["bitfinex","BTCUSD",1738321326432,0.47949004,104320.0,104310.0,1.87644609]
["bitfinex","BTCUSD",1738321327280,0.47949004,104320.0,104310.0,1.95654609]
["bitfinex","BTCUSD",1738321327492,0.47949004,104320.0,104310.0,1.98642539]
["bitfinex","BTCUSD",1738321328327,0.38363004,104320.0,104310.0,1.98642539]
["bitfinex","BTCUSD",1738321328539,0.38363004,104320.0,104310.0,1.95654609]
["bitfinex","BTCUSD",1738321328750,0.38363004,104320.0,104310.0,1.98640446]
["bitfinex","BTCUSD",1738321328955,0.32611404,104320.0,104310.0,1.95654609]
["bitfinex","BTCUSD",1738321329154,0.28777004,104320.0,104310.0,1.95654609]
["bitfinex","BTCUSD",1738321329538,0.28777004,104320.0,104310.0,1.97954609]
["bitfinex","BTCUSD",1738321329953,0.23025404,104320.0,104310.0,2.03708609]
["bitfinex","BTCUSD",1738321330190,0.19191004,104320.0,104310.0,1.96159827]
["bitfinex","BTCUSD",1738321330610,0.19191004,104320.0,104310.0,1.96059827]
["bitfinex","BTCUSD",1738321330824,0.17273804,104320.0,104310.0,1.96159827]
["bitfinex","BTCUSD",1738321331038,0.09605004,104320.0,104310.0,1.96159827]
["bitfinex","BTCUSD",1738321331755,0.07687804,104320.0,104310.0,1.96159827]
["bitfinex","BTCUSD",1738321331954,0.05770604,104320.0,104310.0,1.96159827]
["bitfinex","BTCUSD",1738321332960,0.05770604,104320.0,104310.0,1.97950051]
["bitfinex","BTCUSD",1738321333568,0.05782794,104320.0,104310.0,1.97950051]
["bitfinex","BTCUSD",1738321334872,0.05782794,104320.0,104310.0,1.00920205]
["bitfinex","BTCUSD",1738321337022,0.05782794,104320.0,104310.0,1.87760205]
["bitfinex","BTCUSD",1738321338483,0.05757455,104320.0,104310.0,1.87760205]
["bitfinex","BTCUSD",1738321339099,0.05757455,104320.0,104310.0,1.41857305]
["bitfinex","BTCUSD",1738321339304,0.05757455,104320.0,104310.0,2.80915305]
["bitfinex","BTCUSD",1738321339498,0.01923055,104320.0,104310.0,2.75332205]
["bitfinex","BTCUSD",1738321339696,5.855e-05,104320.0,104310.0,2.75332205]
["bitfinex","BTCUSD",1738321340137,5.5e-07,104320.0,104310.0,2.75332205]
["bitfinex","BTCUSD",1738321340439,5.5e-07,104320.0,104310.0,1.41857305]
["bitfinex","BTCUSD",1738321343095,5.5e-07,104320.0,104310.0,0.55017305]
["bitfinex","BTCUSD",1738321346712,5.5e-07,104320.0,104310.0,0.53227081]
["bitfinex","BTCUSD",1738321347449,5.5e-07,104320.0,104310.0,0.55016683]
["bitfinex","BTCUSD",1738321349768,5.5e-07,104320.0,104310.0,0.58000333]
["bitfinex","BTCUSD",1738321351553,5.5e-07,104320.0,104310.0,0.45690333]
["bitfinex","BTCUSD",1738321351848,5.5e-07,104320.0,104310.0,0.44706683]
["bitfinex","BTCUSD",1738321353877,5.5e-07,104320.0,104310.0,0.42917081]
["bitfinex","BTCUSD",1738321354857,5.5e-07,104320.0,104310.0,1.27757081]
["bitfinex","BTCUSD",1738321355101,5.5e-07,104320.0,104310.0,1.29757081]
["bitfinex","BTCUSD",1738321355505,0.08170055,104320.0,104310.0,1.20032765]
["bitfinex","BTCUSD",1738321355758,0.12790055,104320.0,104310.0,1.17279524]
["bitfinex","BTCUSD",1738321355953,0.12790055,104320.0,104310.0,1.20032765]
["bitfinex","BTCUSD",1738321356951,0.12790055,104320.0,104310.0,1.1909904]
["bitfinex","BTCUSD",1738321357159,0.12790055,104320.0,104310.0,1.16345799]
["bitfinex","BTCUSD",1738321357551,0.12790055,104320.0,104310.0,1.1909904]
["bitfinex","BTCUSD",1738321358862,0.04620055,104320.0,104310.0,1.1909904]
["bitfinex","BTCUSD",1738321359571,0.12600055,104320.0,104310.0,1.1709904]
["bitfinex","BTCUSD",1738321359969,0.12600055,104320.0,104310.0,1.16345799]
["bitfinex","BTCUSD",1738321360458,0.12600055,104320.0,104310.0,1.1909904]
["bitfinex","BTCUSD",1738321360833,0.12600055,104320.0,104310.0,1.1709904]
["bitfinex","BTCUSD",1738321361030,0.12600055,104320.0,104310.0,1.1909904]
["bitfinex","BTCUSD",1738321361844,0.12600055,104320.0,104310.0,1.1709904]
["bitfinex","BTCUSD",1738321362054,0.12600055,104320.0,104310.0,1.1909904]
["bitfinex","BTCUSD",1738321362055,5.5e-07,104320.0,104310.0,1.1909904]
["bitfinex","BTCUSD",1738321362487,5.5e-07,104320.0,104310.0,1.28823356]
["bitfinex","BTCUSD",1738321363335,5.5e-07,104320.0,104310.0,1.42209439]
["bitfinex","BTCUSD",1738321368536,5.5e-07,104320.0,104310.0,1.52724978]
["bitfinex","BTCUSD",1738321369779,5.5e-07,104320.0,104310.0,0.65884978]
["bitfinex","BTCUSD",1738321372251,5.5e-07,104320.0,104310.0,0.75884978]
["bitfinex","BTCUSD",1738321374163,5.5e-07,104320.0,104310.0,0.67326676]
["bitfinex","BTCUSD",1738321374780,5.5e-07,104320.0,104310.0,0.56573435]
["bitfinex","BTCUSD",1738321374992,5.5e-07,104320.0,104310.0,0.57326676]
["bitfinex","BTCUSD",1738321376571,5.5e-07,104320.0,104310.0,0.57226676]
["bitfinex","BTCUSD",1738321376971,5.5e-07,104320.0,104310.0,0.57326676]
["bitfinex","BTCUSD",1738321380796,5.5e-07,104320.0,104310.0,0.55326676]
["bitfinex","BTCUSD",1738321381015,5.5e-07,104320.0,104310.0,0.57326676]
["bitfinex","BTCUSD",1738321383362,5.5e-07,104320.0,104310.0,0.55326676]
["bitfinex","BTCUSD",1738321383560,5.5e-07,104320.0,104310.0,0.57326676]
["bitfinex","BTCUSD",1738321383788,5.5e-07,104320.0,104310.0,0.47226676]
["bitfinex","BTCUSD",1738321383991,5.5e-07,104320.0,104310.0,0.57068225]
["bitfinex","BTCUSD",1738321384195,5.5e-07,104320.0,104310.0,0.2448183]
["bitfinex","BTCUSD",1738321384402,0.07620055,104320.0,104310.0,0.2648183]
["bitfinex","BTCUSD",1738321384951,0.07620055,104320.0,104310.0,0.9559373]
["bitfinex","BTCUSD",1738321385719,5.5e-07,104320.0,104310.0,0.9559373]
["bitfinex","BTCUSD",1738321385918,5.5e-07,104320.0,104310.0,0.4148183]
["bitfinex","BTCUSD",1738321386307,5.5e-07,104320.0,104310.0,0.53506146]
["bitfinex","BTCUSD",1738321387636,5.5e-07,104320.0,104310.0,0.44911356]
["bitfinex","BTCUSD",1738321389087,5.5e-07,104320.0,104310.0,0.46702434]
["bitfinex","BTCUSD",1738321389580,5.5e-07,104320.0,104310.0,0.46074434]
["bitfinex","BTCUSD",1738321389806,5.5e-07,104320.0,104310.0,0.46702434]
["bitfinex","BTCUSD",1738321391722,5.5e-07,104320.0,104310.0,0.44911356]
["bitfinex","BTCUSD",1738321391927,5.5e-07,104320.0,104310.0,0.44283356]
["bitfinex","BTCUSD",1738321392130,5.5e-07,104320.0,104310.0,0.44911356]
["bitfinex","BTCUSD",1738321393191,5.5e-07,104320.0,104310.0,0.52881356]
["bitfinex","BTCUSD",1738321393609,5.5e-07,104320.0,104310.0,0.55865241]
["bitfinex","BTCUSD",1738321397531,5.5e-07,104320.0,104310.0,0.70375241]
["bitfinex","BTCUSD",1738321397944,5.5e-07,104320.0,104310.0,0.78970031]
["bitfinex","BTCUSD",1738321402020,5.5e-07,104320.0,104310.0,0.80902084]
["bitfinex","BTCUSD",1738321402329,5.5e-07,104320.0,104310.0,0.72307294]
["bitfinex","BTCUSD",1738321404352,5.5e-07,104320.0,104310.0,0.78061294]
["bitfinex","BTCUSD",1738321405341,4.5e-07,104340.0,104330.0,0.34430641]
["bitfinex","BTCUSD",1738321405549,4.5e-07,104340.0,104330.0,1.44168688]
["bitfinex","BTCUSD",1738321406792,4.5e-07,104340.0,104330.0,1.44268688]
["bitfinex","BTCUSD",1738321406991,4.5e-07,104340.0,104330.0,1.44168688]
["bitfinex","BTCUSD",1738321407345,4.5e-07,104340.0,104330.0,1.44268688]
["bitfinex","BTCUSD",1738321407542,4.5e-07,104340.0,104330.0,1.46055764]
["bitfinex","BTCUSD",1738321408206,4.5e-07,104340.0,104330.0,1.54634936]
["bitfinex","BTCUSD",1738321408874,4.5e-07,104340.0,104330.0,1.55562413]
["bitfinex","BTCUSD",1738321414505,4.5e-07,104340.0,104330.0,2.39418528]
["bitfinex","BTCUSD",1738321417901,4.5e-07,104340.0,104330.0,2.41288136]
["bitfinex","BTCUSD",1738321418525,4.5e-07,104340.0,104330.0,2.39418528]
["bitfinex","BTCUSD",1738321420209,4.5e-07,104340.0,104330.0,1.52578528]
["bitfinex","BTCUSD",1738321421408,4.5e-07,104340.0,104330.0,1.55552295]
["bitfinex","BTCUSD",1738321421962,4.5e-07,104340.0,104330.0,1.51252295]
["bitfinex","BTCUSD",1738321422161,0.12520045,104340.0,104330.0,1.48914528]
["bitfinex","BTCUSD",1738321422567,0.12520045,104340.0,104330.0,1.77553328]
["bitfinex","BTCUSD",1738321423728,0.12520045,104340.0,104330.0,1.76917328]
["bitfinex","BTCUSD",1738321423961,0.12520045,104340.0,104330.0,1.77553328]
["bitfinex","BTCUSD",1738321424210,0.12520045,104340.0,104330.0,1.79553328]
["bitfinex","BTCUSD",1738321424366,0.12520045,104340.0,104330.0,1.77553328]
["bitfinex","BTCUSD",1738321424590,0.12520045,104340.0,104330.0,1.79578927]
["bitfinex","BTCUSD",1738321424837,0.04620045,104340.0,104330.0,1.79578927]
["bitfinex","BTCUSD",1738321424960,0.04620045,104340.0,104330.0,1.77578927]
["bitfinex","BTCUSD",1738321426125,0.04620045,104340.0,104330.0,2.64418927]
["bitfinex","BTCUSD",1738321426740,0.04620045,104340.0,104330.0,2.55839755]
["bitfinex","BTCUSD",1738321427726,0.04620045,104340.0,104330.0,2.57203755]
["bitfinex","BTCUSD",1738321427941,0.04620045,104340.0,104330.0,2.57835755]
["bitfinex","BTCUSD",1738321428965,4.5e-07,104340.0,104330.0,2.29196955]
["bitfinex","BTCUSD",1738321429380,4.5e-07,104340.0,104330.0,2.32175642]
["bitfinex","BTCUSD",1738321429591,4.5e-07,104340.0,104330.0,2.39755642]
["bitfinex","BTCUSD",1738321432419,4.5e-07,104340.0,104330.0,2.42055642]
["bitfinex","BTCUSD",1738321432848,3.5e-07,104350.0,104340.0,2.96248941]
["bitfinex","BTCUSD",1738321433060,3.5e-07,104350.0,104340.0,1.31972244]
["bitfinex","BTCUSD",1738321433276,3.5e-07,104350.0,104340.0,1.33972244]
["bitfinex","BTCUSD",1738321434760,3.5e-07,104350.0,104340.0,1.34072244]
["bitfinex","BTCUSD",1738321435167,3.5e-07,104350.0,104340.0,1.41652244]
["bitfinex","BTCUSD",1738321435610,3.5e-07,104350.0,104340.0,1.42284244]
["bitfinex","BTCUSD",1738321438893,3.5e-07,104350.0,104340.0,1.50863416]
["bitfinex","BTCUSD",1738321439925,3.5e-07,104350.0,104340.0,1.43283416]
["bitfinex","BTCUSD",1738321440353,3.5e-07,104350.0,104340.0,1.40983416]
["bitfinex","BTCUSD",1738321440572,0.12950035,104350.0,104340.0,1.25648413]
["bitfinex","BTCUSD",1738321440787,0.12950035,104350.0,104340.0,1.24895172]
["bitfinex","BTCUSD",1738321441220,0.12950035,104350.0,104340.0,1.25648413]
["bitfinex","BTCUSD",1738321441431,0.12950035,104350.0,104340.0,1.24895172]
["bitfinex","BTCUSD",1738321441842,0.12950035,104350.0,104340.0,1.17069241]
["bitfinex","BTCUSD",1738321441971,0.12950035,104350.0,104340.0,1.19069241]
["bitfinex","BTCUSD",1738321442755,0.12950035,104350.0,104340.0,1.17069241]
["bitfinex","BTCUSD",1738321442962,0.12950035,104350.0,104340.0,1.19069241]
["bitfinex","BTCUSD",1738321444044,3.5e-07,104350.0,104340.0,2.54587657]
["bitfinex","BTCUSD",1738321444253,3.5e-07,104350.0,104340.0,1.28793557]
["bitfinex","BTCUSD",1738321447843,3.5e-07,104350.0,104340.0,1.29425557]
["bitfinex","BTCUSD",1738321448712,3.5e-07,104350.0,104340.0,1.29451156]
["bitfinex","BTCUSD",1738321449461,3.5e-07,104350.0,104340.0,1.1972684]
["bitfinex","BTCUSD",1738321451168,3.5e-07,104350.0,104340.0,1.1909484]
["bitfinex","BTCUSD",1738321451593,3.5e-07,104350.0,104340.0,1.1709484]
["bitfinex","BTCUSD",1738321451810,0.13120035,104350.0,104340.0,1.18341599]
["bitfinex","BTCUSD",1738321452021,0.13120035,104350.0,104340.0,1.16341599]
["bitfinex","BTCUSD",1738321452224,0.13120035,104350.0,104340.0,0.62401599]
["bitfinex","BTCUSD",1738321453555,0.13120035,104350.0,104340.0,0.64401599]
["bitfinex","BTCUSD",1738321453982,0.13120035,104350.0,104340.0,0.6515484]
["bitfinex","BTCUSD",1738321453983,0.04980035,104350.0,104340.0,0.6515484]
["bitfinex","BTCUSD",1738321455850,0.04980035,104350.0,104340.0,1.1909484]
["bitfinex","BTCUSD",1738321456261,3.5e-07,104350.0,104340.0,1.31119156]
["bitfinex","BTCUSD",1738321460194,3.5e-07,104350.0,104340.0,1.1909484]
["bitfinex","BTCUSD",1738321460616,3.5e-07,104350.0,104340.0,1.18341599]
["bitfinex","BTCUSD",1738321461798,3.5e-07,104350.0,104340.0,0.64401599]
["bitfinex","BTCUSD",1738321461998,3.5e-07,104350.0,104340.0,0.62401599]
["bitfinex","BTCUSD",1738321462210,3.5e-07,104350.0,104340.0,0.64401599]
["bitfinex","BTCUSD",1738321462445,3.5e-07,104350.0,104340.0,0.62401599]
["bitfinex","BTCUSD",1738321463284,0.12530035,104350.0,104340.0,0.62401599]
["bitfinex","BTCUSD",1738321465623,0.12530035,104350.0,104340.0,0.62301599]
["bitfinex","BTCUSD",1738321465804,0.12530035,104350.0,104340.0,1.01241599]
["bitfinex","BTCUSD",1738321465805,0.23508574,104350.0,104340.0,1.01241599]
["bitfinex","BTCUSD",1738321466012,0.23508574,104350.0,104340.0,1.01341599]
["bitfinex","BTCUSD",1738321466326,0.22254351,104350.0,104340.0,1.01341599]
["bitfinex","BTCUSD",1738321466456,0.70172351,104350.0,104340.0,1.16341599]
["bitfinex","BTCUSD",1738321467101,0.60448035,104350.0,104340.0,1.16341599]
["bitfinex","BTCUSD",1738321476564,0.52738035,104350.0,104340.0,1.16341599]
["bitfinex","BTCUSD",1738321476765,0.47918035,104350.0,104340.0,1.1709484]
["bitfinex","BTCUSD",1738321477376,0.47918035,104350.0,104340.0,1.2672484]
["bitfinex","BTCUSD",1738321479604,0.47918035,104350.0,104340.0,1.2472484]
["bitfinex","BTCUSD",1738321479815,0.47918035,104350.0,104340.0,1.2672484]
["bitfinex","BTCUSD",1738321480442,0.47918035,104350.0,104340.0,1.36449156]
["bitfinex","BTCUSD",1738321481710,0.47918035,104350.0,104340.0,1.37398341]
["bitfinex","BTCUSD",1738321482894,0.47918035,104350.0,104340.0,1.39698341]
["bitfinex","BTCUSD",1738321483366,0.47918035,104350.0,104340.0,1.37398341]
["bitfinex","BTCUSD",1738321485237,0.47918035,104350.0,104340.0,1.35398341]
["bitfinex","BTCUSD",1738321485441,0.47918035,104350.0,104340.0,1.37398341]
["bitfinex","BTCUSD",1738321492098,0.47918035,104350.0,104340.0,1.18044025]
["bitfinex","BTCUSD",1738321492280,0.47918035,104350.0,104340.0,1.19290784]
["bitfinex","BTCUSD",1738321492492,0.47918035,104350.0,104340.0,1.16341599]
["bitfinex","BTCUSD",1738321492771,0.47918035,104350.0,104340.0,1.01341599]
["bitfinex","BTCUSD",1738321492983,0.55548035,104350.0,104340.0,1.18341599]
["bitfinex","BTCUSD",1738321493192,0.55548035,104350.0,104340.0,1.16341599]
["bitfinex","BTCUSD",1738321493599,0.55548035,104350.0,104340.0,1.18341599]
["bitfinex","BTCUSD",1738321496962,0.47918035,104350.0,104340.0,1.18341599]
["bitfinex","BTCUSD",1738321497207,0.47918035,104350.0,104340.0,1.1909484]
["bitfinex","BTCUSD",1738321499549,0.47918035,104350.0,104340.0,1.18341599]
["bitfinex","BTCUSD",1738321499763,0.47918035,104350.0,104340.0,1.1909484]
["bitfinex","BTCUSD",1738321500694,0.47918035,104350.0,104340.0,1.18341599]
["bitfinex","BTCUSD",1738321501329,0.47918035,104350.0,104340.0,1.1909484]
["bitfinex","BTCUSD",1738321502330,0.47918035,104350.0,104340.0,1.18341599]
["bitfinex","BTCUSD",1738321502764,0.47918035,104350.0,104340.0,1.1909484]
["bitfinex","BTCUSD",1738321502914,0.47918035,104350.0,104340.0,1.18341599]
["bitfinex","BTCUSD",1738321503119,0.47918035,104350.0,104340.0,1.1909484]
["bitfinex","BTCUSD",1738321503681,0.47918035,104350.0,104340.0,1.18341599]
["bitfinex","BTCUSD",1738321504106,0.47918035,104350.0,104340.0,1.1909484]
["bitfinex","BTCUSD",1738321504307,0.47918035,104350.0,104340.0,1.2661484]
["bitfinex","BTCUSD",1738321504509,0.47918035,104350.0,104340.0,1.36339156]
["bitfinex","BTCUSD",1738321505975,0.47918035,104350.0,104340.0,1.74968556]
["bitfinex","BTCUSD",1738321507105,0.44084835,104350.0,104340.0,1.77268556]
["bitfinex","BTCUSD",1738321507338,0.38335035,104350.0,104340.0,1.77268556]
["bitfinex","BTCUSD",1738321507562,0.38335035,104350.0,104340.0,1.81828556]
["bitfinex","BTCUSD",1738321507999,0.28752035,104350.0,104340.0,1.81828556]
["bitfinex","BTCUSD",1738321508198,0.28752035,104350.0,104340.0,1.82771174]
["bitfinex","BTCUSD",1738321508844,0.24918835,104350.0,104340.0,1.82771174]
["bitfinex","BTCUSD",1738321509051,0.19169035,104350.0,104340.0,1.82771174]
["bitfinex","BTCUSD",1738321509676,0.19169035,104350.0,104340.0,2.50194674]
["bitfinex","BTCUSD",1738321510316,0.15335835,104350.0,104340.0,2.50194674]
["bitfinex","BTCUSD",1738321510527,0.11502635,104350.0,104340.0,2.50194674]
["bitfinex","BTCUSD",1738321510738,0.09586035,104350.0,104340.0,2.50194674]
["bitfinex","BTCUSD",1738321510941,0.01919635,104350.0,104340.0,2.50194674]
["bitfinex","BTCUSD",1738321511146,3.035e-05,104350.0,104340.0,2.50194674]
["bitfinex","BTCUSD",1738321511361,3.035e-05,104350.0,104340.0,2.49152056]
["bitfinex","BTCUSD",1738321516488,0.00015225,104350.0,104340.0,2.49152056]
["bitfinex","BTCUSD",1738321517025,2.5e-07,104350.0,104340.0,2.49152056]
["bitfinex","BTCUSD",1738321517372,2.5e-07,104350.0,104340.0,1.43099156]
["bitfinex","BTCUSD",1738321518341,2.5e-07,104350.0,104340.0,0.89159156]
["bitfinex","BTCUSD",1738321524230,2.5e-07,104350.0,104340.0,1.43099156]
["bitfinex","BTCUSD",1738321525956,0.0001219,104360.0,104350.0,1.69448241]
["bitfinex","BTCUSD",1738321525957,1.5e-07,104360.0,104350.0,1.69448241]
["bitfinex","BTCUSD",1738321526175,1.5e-07,104360.0,104350.0,0.57987241]
["bitfinex","BTCUSD",1738321528196,1.5e-07,104360.0,104350.0,0.58087241]
["bitfinex","BTCUSD",1738321528802,1.5e-07,104360.0,104350.0,0.56087241]
["bitfinex","BTCUSD",1738321528982,1.5e-07,104360.0,104350.0,0.58087241]
["bitfinex","BTCUSD",1738321530204,1.5e-07,104360.0,104350.0,1.44927241]
["bitfinex","BTCUSD",1738321530416,1.5e-07,104360.0,104350.0,1.45846919]
["bitfinex","BTCUSD",1738321531310,1.5e-07,104360.0,104350.0,1.48816851]
["bitfinex","BTCUSD",1738321531696,1.5e-07,104360.0,104350.0,1.49020971]
["bitfinex","BTCUSD",1738321532348,1.5e-07,104360.0,104350.0,1.49080263]
["bitfinex","BTCUSD",1738321535120,1.5e-07,104360.0,104350.0,1.50970002]
["bitfinex","BTCUSD",1738321539808,1.5e-07,104360.0,104350.0,1.48970002]
["bitfinex","BTCUSD",1738321539946,1.5e-07,104360.0,104350.0,1.50970002]
["bitfinex","BTCUSD",1738321540581,1.5e-07,104360.0,104350.0,1.50995601]
["bitfinex","BTCUSD",1738321541095,9.5e-07,104370.0,104360.0,1.46863741]
["bitfinex","BTCUSD",1738321541274,9.5e-07,104370.0,104360.0,1.40691719]
["bitfinex","BTCUSD",1738321541479,9.5e-07,104370.0,104360.0,1.4095513]
["bitfinex","BTCUSD",1738321542023,9.5e-07,104370.0,104360.0,1.43929468]
["bitfinex","BTCUSD",1738321542553,9.5e-07,104370.0,104360.0,1.51549468]
["bitfinex","BTCUSD",1738321544287,9.5e-07,104370.0,104360.0,1.51449468]
["bitfinex","BTCUSD",1738321545011,9.5e-07,104370.0,104360.0,2.38289468]
["bitfinex","BTCUSD",1738321546376,9.5e-07,104370.0,104360.0,2.48289468]
["bitfinex","BTCUSD",1738321550467,9.5e-07,104370.0,104360.0,2.5686864]
["bitfinex","BTCUSD",1738321552276,9.5e-07,104370.0,104360.0,2.6159864]
["bitfinex","BTCUSD",1738321552705,9.5e-07,104370.0,104360.0,2.61624239]
["bitfinex","BTCUSD",1738321552904,9.5e-07,104370.0,104360.0,2.68373239]
["bitfinex","BTCUSD",1738321553823,9.5e-07,104370.0,104360.0,2.62624239]
["bitfinex","BTCUSD",1738321555040,9.5e-07,104370.0,104360.0,2.61624239]
["bitfinex","BTCUSD",1738321556110,0.1280218,104400.0,104390.0,0.30122341]
["bitfinex","BTCUSD",1738321556435,0.12816033,104400.0,104390.0,1.20087325]
["bitfinex","BTCUSD",1738321556614,0.12816033,104400.0,104390.0,1.20382753]
["bitfinex","BTCUSD",1738321557031,3.3e-07,104400.0,104390.0,1.32407069]
["bitfinex","BTCUSD",1738321557276,3.3e-07,104400.0,104390.0,1.58299469]
["bitfinex","BTCUSD",1738321557472,3.3e-07,104400.0,104390.0,1.30107069]
["bitfinex","BTCUSD",1738321558299,3.3e-07,104400.0,104390.0,1.18382753]
["bitfinex","BTCUSD",1738321558300,0.12550033,104400.0,104390.0,1.18382753]
["bitfinex","BTCUSD",1738321558512,0.12550033,104400.0,104390.0,1.20476965]
["bitfinex","BTCUSD",1738321559469,0.12550033,104400.0,104390.0,1.21411563]
["bitfinex","BTCUSD",1738321560089,0.12550033,104400.0,104390.0,1.19411563]
["bitfinex","BTCUSD",1738321560287,0.12550033,104400.0,104390.0,1.18476965]
["bitfinex","BTCUSD",1738321560617,0.12550033,104400.0,104390.0,1.02723724]
["bitfinex","BTCUSD",1738321561024,0.12550033,104400.0,104390.0,1.1659874]
["bitfinex","BTCUSD",1738321562270,0.12550033,104400.0,104390.0,0.6265874]
["bitfinex","BTCUSD",1738321564553,0.12550033,104400.0,104390.0,0.62684318]
["bitfinex","BTCUSD",1738321564793,0.12562213,104400.0,104390.0,0.62684318]
["bitfinex","BTCUSD",1738321568038,0.60457213,104400.0,104390.0,0.62684318]
["bitfinex","BTCUSD",1738321570903,0.60457213,104400.0,104390.0,0.63437559]
["bitfinex","BTCUSD",1738321571596,0.52647213,104400.0,104390.0,0.63437559]
["bitfinex","BTCUSD",1738321571793,0.52647213,104400.0,104390.0,1.18502543]
["bitfinex","BTCUSD",1738321572215,0.47907213,104400.0,104390.0,1.28226859]
["bitfinex","BTCUSD",1738321572449,0.47907213,104400.0,104390.0,1.60848959]
["bitfinex","BTCUSD",1738321572652,0.47907213,104400.0,104390.0,1.58848959]
["bitfinex","BTCUSD",1738321572853,0.47907213,104400.0,104390.0,1.57396359]
["bitfinex","BTCUSD",1738321573513,0.47907213,104400.0,104390.0,1.54437959]
["bitfinex","BTCUSD",1738321575419,0.47907213,104400.0,104390.0,1.55394407]
["bitfinex","BTCUSD",1738321577933,0.47907213,104400.0,104390.0,1.55293288]
["bitfinex","BTCUSD",1738321578337,0.47907213,104400.0,104390.0,1.49003688]
["bitfinex","BTCUSD",1738321579681,0.47907213,104400.0,104390.0,1.54706888]
["bitfinex","BTCUSD",1738321580505,0.47907213,104400.0,104390.0,1.51543188]
["bitfinex","BTCUSD",1738321580929,0.52727213,104400.0,104390.0,1.19357872]
["bitfinex","BTCUSD",1738321581136,0.52727213,104400.0,104390.0,1.21357872]
["bitfinex","BTCUSD",1738321581554,0.52727213,104400.0,104390.0,1.20401424]
["bitfinex","BTCUSD",1738321583000,0.52727213,104400.0,104390.0,1.19648183]
["bitfinex","BTCUSD",1738321583215,0.60397213,104400.0,104390.0,1.16523199]
["bitfinex","BTCUSD",1738321584590,0.70121529,104400.0,104390.0,0.14683199]
["bitfinex","BTCUSD",1738321584999,0.70121529,104400.0,104390.0,0.29683199]
["bitfinex","BTCUSD",1738321586059,0.84489329,104400.0,104390.0,0.29683199]
["bitfinex","BTCUSD",1738321586878,0.94225005,104400.0,104390.0,0.00314099]
["bitfinex","BTCUSD",1738321590105,0.95145829,104400.0,104390.0,0.00314099]
["bitfinex","BTCUSD",1738321590448,0.97692588,104400.0,104390.0,0.00314099]
["bitfinex","BTCUSD",1738321591013,0.85410153,104400.0,104390.0,0.14683199]
["bitfinex","BTCUSD",1738321591218,0.71042353,104400.0,104390.0,0.14683199]
["bitfinex","BTCUSD",1738321591795,0.85410153,104400.0,104390.0,0.14683199]
["bitfinex","BTCUSD",1738321592208,0.71042353,104400.0,104390.0,0.14683199]
["bitfinex","BTCUSD",1738321592370,0.85410153,104400.0,104390.0,0.14683199]
["bitfinex","BTCUSD",1738321593184,0.60397213,104400.0,104390.0,0.14683199]
["bitfinex","BTCUSD",1738321598601,0.60397213,104400.0,104390.0,0.47583199]
["bitfinex","BTCUSD",1738321604833,0.52727213,104400.0,104390.0,0.47583199]
["bitfinex","BTCUSD",1738321606266,0.47907213,104400.0,104390.0,0.47583199]
["bitfinex","BTCUSD",1738321609046,0.47907213,104400.0,104390.0,0.62583199]
["bitfinex","BTCUSD",1738321609291,0.47907213,104400.0,104390.0,0.7296644]
["bitfinex","BTCUSD",1738321613461,0.47907213,104400.0,104390.0,1.2690644]
["bitfinex","BTCUSD",1738321614377,0.47907213,104400.0,104390.0,1.43920756]
["bitfinex","BTCUSD",1738321614811,0.47907213,104400.0,104390.0,2.70415856]
["bitfinex","BTCUSD",1738321615239,0.47907213,104400.0,104390.0,2.69088156]
["bitfinex","BTCUSD",1738321615823,0.47907213,104400.0,104390.0,2.29788656]
["bitfinex","BTCUSD",1738321616026,0.47907213,104400.0,104390.0,1.55890156]
["bitfinex","BTCUSD",1738321617640,0.47907213,104400.0,104390.0,1.58190156]
["bitfinex","BTCUSD",1738321617851,0.47907213,104400.0,104390.0,1.55890156]
["bitfinex","BTCUSD",1738321618275,0.47907213,104400.0,104390.0,1.4616584]
["bitfinex","BTCUSD",1738321620802,0.47907213,104400.0,104390.0,1.3917584]
["bitfinex","BTCUSD",1738321621012,0.47907213,104400.0,104390.0,1.4117584]
["bitfinex","BTCUSD",1738321623802,0.47907213,104400.0,104390.0,1.36630756]
["bitfinex","BTCUSD",1738321624004,0.47907213,104400.0,104390.0,2.10502156]
["bitfinex","BTCUSD",1738321624640,0.47907213,104400.0,104390.0,1.55294656]
["bitfinex","BTCUSD",1738321625070,0.47907213,104400.0,104390.0,1.53294656]
["bitfinex","BTCUSD",1738321625297,0.47907213,104400.0,104390.0,1.55294656]
["bitfinex","BTCUSD",1738321626399,0.47907213,104400.0,104390.0,1.4557034]
["bitfinex","BTCUSD",1738321627769,0.47907213,104400.0,104390.0,1.55294656]
["bitfinex","BTCUSD",1738321634649,0.47907213,104400.0,104390.0,1.41360756]
["bitfinex","BTCUSD",1738321634867,0.47907213,104400.0,104390.0,2.35681256]
["bitfinex","BTCUSD",1738321636377,0.47907213,104400.0,104390.0,2.35821506]
["bitfinex","BTCUSD",1738321637061,0.47907213,104400.0,104390.0,2.19309106]
["bitfinex","BTCUSD",1738321637293,0.47907213,104400.0,104390.0,1.50975506]
["bitfinex","BTCUSD",1738321643123,0.47907213,104400.0,104390.0,1.48975506]
["bitfinex","BTCUSD",1738321643297,0.47907213,104400.0,104390.0,1.50975506]
["bitfinex","BTCUSD",1738321644483,0.47907213,104400.0,104390.0,1.53275506]
["bitfinex","BTCUSD",1738321645149,0.47907213,104400.0,104390.0,1.39071006]
["bitfinex","BTCUSD",1738321645356,0.47907213,104400.0,104390.0,2.39708806]
["bitfinex","BTCUSD",1738321646753,0.47907213,104400.0,104390.0,2.35414506]
["bitfinex","BTCUSD",1738321647459,0.47907213,104400.0,104390.0,2.38384569]
["bitfinex","BTCUSD",1738321648047,0.38328713,104400.0,104390.0,2.40014506]
["bitfinex","BTCUSD",1738321648823,0.36413013,104400.0,104390.0,2.40014506]
["bitfinex","BTCUSD",1738321649035,0.34497313,104400.0,104390.0,2.40014506]
["bitfinex","BTCUSD",1738321649264,0.32581613,104400.0,104390.0,2.40014506]
["bitfinex","BTCUSD",1738321650542,0.30064803,104400.0,104390.0,2.40014506]
["bitfinex","BTCUSD",1738321650752,0.26233403,104400.0,104390.0,2.40014506]
["bitfinex","BTCUSD",1738321651644,0.26233403,104400.0,104390.0,2.32164406]
["bitfinex","BTCUSD",1738321659587,0.26233403,104400.0,104390.0,1.43671006]
["bitfinex","BTCUSD",1738321659787,0.26233403,104400.0,104390.0,3.17604606]
["bitfinex","BTCUSD",1738321660227,0.26245593,104400.0,104390.0,3.17604606]
["bitfinex","BTCUSD",1738321660635,0.26245593,104400.0,104390.0,3.20574857]
["bitfinex","BTCUSD",1738321661464,0.26245593,104400.0,104390.0,3.13315157]
["bitfinex","BTCUSD",1738321661659,0.26245593,104400.0,104390.0,3.11109257]
["bitfinex","BTCUSD",1738321663367,0.26245593,104400.0,104390.0,3.09109257]
["bitfinex","BTCUSD",1738321663579,0.26245593,104400.0,104390.0,3.11109257]
["bitfinex","BTCUSD",1738321664156,0.25999467,104400.0,104390.0,3.11109257]
["bitfinex","BTCUSD",1738321665460,0.22168067,104400.0,104390.0,3.11109257]
["bitfinex","BTCUSD",1738321665682,0.16420967,104400.0,104390.0,3.02481813]
["bitfinex","BTCUSD",1738321665894,0.10673867,104400.0,104390.0,3.02481813]
["bitfinex","BTCUSD",1738321666449,0.06842467,104400.0,104390.0,2.89689713]
["bitfinex","BTCUSD",1738321666849,0.04926767,104400.0,104390.0,2.89689713]
["bitfinex","BTCUSD",1738321666990,0.01095367,104400.0,104390.0,2.89689713]
["bitfinex","BTCUSD",1738321667196,0.01095367,104400.0,104390.0,2.91571733]
["bitfinex","BTCUSD",1738321667197,6.7e-07,104400.0,104390.0,2.91571733]
["bitfinex","BTCUSD",1738321667403,6.7e-07,104400.0,104390.0,1.54096033]
["bitfinex","BTCUSD",1738321668732,6.7e-07,104400.0,104390.0,1.45553026]
["bitfinex","BTCUSD",1738321674963,6.7e-07,104400.0,104390.0,1.48522969]
["bitfinex","BTCUSD",1738321675418,0.0001218,104410.0,104390.0,1.48522969]
["bitfinex","BTCUSD",1738321675651,0.0001219,104420.0,104410.0,0.39919641]
["bitfinex","BTCUSD",1738321675899,0.0001219,104420.0,104410.0,2.96561051]
["bitfinex","BTCUSD",1738321676107,0.0001219,104420.0,104410.0,2.17674451]
["bitfinex","BTCUSD",1738321676312,0.0001219,104420.0,104410.0,2.15674451]
["bitfinex","BTCUSD",1738321676555,0.0001219,104420.0,104410.0,2.03690251]
["bitfinex","BTCUSD",1738321676956,0.0001219,104420.0,104410.0,2.08657628]
["bitfinex","BTCUSD",1738321677173,0.0001219,104420.0,104410.0,2.05065628]
["bitfinex","BTCUSD",1738321677747,0.0001219,104430.0,104420.0,0.29365]
["bitfinex","BTCUSD",1738321677986,0.0001219,104430.0,104420.0,1.61511304]
["bitfinex","BTCUSD",1738321678189,0.0001219,104430.0,104420.0,1.59511304]
["bitfinex","BTCUSD",1738321680605,0.0001219,104430.0,104420.0,1.44504804]
["bitfinex","BTCUSD",1738321680821,0.0001219,104430.0,104420.0,1.35649111]
["bitfinex","BTCUSD",1738321681242,0.0001219,104430.0,104420.0,1.50882611]
["bitfinex","BTCUSD",1738321681449,0.0001219,104430.0,104420.0,1.52882611]
["bitfinex","BTCUSD",1738321684186,0.4789319,104430.0,104420.0,1.52882611]
["bitfinex","BTCUSD",1738321685376,0.4789319,104430.0,104420.0,1.50882611]
["bitfinex","BTCUSD",1738321685581,0.4789319,104430.0,104420.0,1.52882611]
["bitfinex","BTCUSD",1738321688943,0.4597799,104430.0,104420.0,1.52882611]
["bitfinex","BTCUSD",1738321689142,0.3831719,104430.0,104420.0,1.52882611]
["bitfinex","BTCUSD",1738321689359,0.3831719,104430.0,104420.0,1.62872611]
["bitfinex","BTCUSD",1738321689807,0.3640199,104430.0,104420.0,1.62872611]
["bitfinex","BTCUSD",1738321689989,0.3257159,104430.0,104420.0,1.62872611]
["bitfinex","BTCUSD",1738321690457,0.2874119,104430.0,104420.0,1.62872611]
["bitfinex","BTCUSD",1738321690689,0.2874119,104430.0,104420.0,1.54329604]
["bitfinex","BTCUSD",1738321690875,0.2682599,104430.0,104420.0,1.54329604]
["bitfinex","BTCUSD",1738321691132,0.1916519,104430.0,104420.0,1.54329604]
["bitfinex","BTCUSD",1738321691621,0.1921332,104430.0,104420.0,1.39096104]
["bitfinex","BTCUSD",1738321691826,0.1346772,104430.0,104420.0,3.28991804]
["bitfinex","BTCUSD",1738321692035,0.0963732,104430.0,104420.0,3.28991804]
["bitfinex","BTCUSD",1738321692901,0.0389172,104430.0,104420.0,3.28991804]
["bitfinex","BTCUSD",1738321693112,0.0006132,104430.0,104420.0,3.28991804]
["bitfinex","BTCUSD",1738321693734,0.0006132,104430.0,104420.0,2.42151804]
["bitfinex","BTCUSD",1738321693937,2e-07,104430.0,104420.0,2.42151804]
["bitfinex","BTCUSD",1738321694141,2e-07,104430.0,104420.0,0.52281703]
["bitfinex","BTCUSD",1738321694570,1e-07,104430.0,104420.0,0.52991824]
["bitfinex","BTCUSD",1738321702061,0.4405061,104430.0,104420.0,0.52991824]
["bitfinex","BTCUSD",1738321702264,0.3830501,104430.0,104420.0,0.52991824]
["bitfinex","BTCUSD",1738321702884,0.3064421,104430.0,104420.0,4.11446724]
["bitfinex","BTCUSD",1738321703084,0.2872901,104430.0,104420.0,3.79743524]
["bitfinex","BTCUSD",1738321703297,0.2872901,104430.0,104420.0,3.74940624]
["bitfinex","BTCUSD",1738321703506,0.2872901,104430.0,104420.0,3.68255424]
["bitfinex","BTCUSD",1738321703705,0.2681381,104430.0,104420.0,3.68255424]
["bitfinex","BTCUSD",1738321703908,0.1915301,104430.0,104420.0,3.68255424]
["bitfinex","BTCUSD",1738321704353,0.1915301,104430.0,104420.0,3.57023424]
["bitfinex","BTCUSD",1738321704868,0.0957701,104430.0,104420.0,3.54389003]
["bitfinex","BTCUSD",1738321705065,0.0957701,104430.0,104420.0,3.51907103]
["bitfinex","BTCUSD",1738321705334,0.0957701,104430.0,104420.0,2.48653903]
["bitfinex","BTCUSD",1738321705539,0.0957701,104430.0,104420.0,2.31130203]
["bitfinex","BTCUSD",1738321705797,0.0766181,104430.0,104420.0,2.31130203]
["bitfinex","BTCUSD",1738321706058,0.0191621,104430.0,104420.0,2.31130203]
["bitfinex","BTCUSD",1738321706285,0.000132,104430.0,104420.0,2.31130203]
["bitfinex","BTCUSD",1738321706895,0.0773219,104450.0,104440.0,0.313623]
["bitfinex","BTCUSD",1738321707138,0.07746015,104450.0,104440.0,1.87560928]
["bitfinex","BTCUSD",1738321708232,0.07746015,104450.0,104440.0,1.88314169]
["bitfinex","BTCUSD",1738321708472,0.00026015,104450.0,104440.0,1.88314169]
["bitfinex","BTCUSD",1738321708677,0.47898015,104450.0,104440.0,2.75154169]
["bitfinex","BTCUSD",1738321709527,0.42153615,104450.0,104440.0,2.75154169]
["bitfinex","BTCUSD",1738321712553,0.42153615,104450.0,104440.0,2.34083869]
["bitfinex","BTCUSD",1738321712972,0.42153615,104450.0,104440.0,5.03077669]
["bitfinex","BTCUSD",1738321713328,0.42153615,104450.0,104440.0,4.33590769]
["bitfinex","BTCUSD",1738321713539,0.42153615,104450.0,104440.0,4.23844469]
["bitfinex","BTCUSD",1738321713949,0.42153615,104450.0,104440.0,4.24795518]
["bitfinex","BTCUSD",1738321714386,0.42153615,104450.0,104440.0,2.93753218]
["bitfinex","BTCUSD",1738321714584,0.42153615,104450.0,104440.0,2.76303718]
["bitfinex","BTCUSD",1738321714797,0.42153615,104450.0,104440.0,2.67016518]
["bitfinex","BTCUSD",1738321716679,0.40238815,104450.0,104440.0,2.67016518]
["bitfinex","BTCUSD",1738321716887,0.34494415,104450.0,104440.0,2.67016518]
["bitfinex","BTCUSD",1738321718728,0.34494415,104450.0,104440.0,2.67042096]
["bitfinex","BTCUSD",1738321719151,0.34494415,104450.0,104440.0,2.74612096]
["bitfinex","BTCUSD",1738321719328,0.34506595,104450.0,104440.0,2.74612096]
["bitfinex","BTCUSD",1738321719569,0.34506595,104450.0,104440.0,2.67042096]
["bitfinex","BTCUSD",1738321722730,0.24932595,104450.0,104440.0,2.67042096]
["bitfinex","BTCUSD",1738321722937,0.15358595,104450.0,104440.0,2.67042096]
["bitfinex","BTCUSD",1738321723351,0.15358595,104450.0,104440.0,2.37742496]
["bitfinex","BTCUSD",1738321723556,0.15358595,104450.0,104440.0,7.30950296]
["bitfinex","BTCUSD",1738321723765,0.13443795,104450.0,104440.0,7.30950296]
["bitfinex","BTCUSD",1738321723976,0.05784595,104450.0,104440.0,7.30950296]
["bitfinex","BTCUSD",1738321724938,0.03869795,104450.0,104440.0,7.30950296]
["bitfinex","BTCUSD",1738321725166,0.00040195,104450.0,104440.0,7.30950296]
["bitfinex","BTCUSD",1738321725390,0.00040195,104450.0,104440.0,5.30883296]
["bitfinex","BTCUSD",1738321726015,0.00040195,104450.0,104440.0,5.23253296]
["bitfinex","BTCUSD",1738321726986,0.00040195,104450.0,104440.0,5.23277296]
["bitfinex","BTCUSD",1738321727344,0.00040195,104450.0,104440.0,5.31417296]
["bitfinex","BTCUSD",1738321730513,9.5e-07,104450.0,104440.0,5.31417296]
["bitfinex","BTCUSD",1738321730726,0.45957295,104450.0,104440.0,2.38276496]
["bitfinex","BTCUSD",1738321730936,0.32553695,104450.0,104440.0,2.38276496]
["bitfinex","BTCUSD",1738321731148,0.30638895,104450.0,104440.0,2.38276496]
["bitfinex","BTCUSD",1738321731553,0.30638895,104450.0,104440.0,7.31484296]
["bitfinex","BTCUSD",1738321732179,0.30638895,104450.0,104440.0,7.31488296]
["bitfinex","BTCUSD",1738321732700,0.30638895,104450.0,104440.0,7.30748296]
["bitfinex","BTCUSD",1738321732896,0.30638895,104450.0,104440.0,7.31484296]
["bitfinex","BTCUSD",1738321733845,0.30638895,104450.0,104440.0,2.38276496]
["bitfinex","BTCUSD",1738321734037,0.30638895,104450.0,104440.0,7.31484296]
["bitfinex","BTCUSD",1738321735419,0.30638895,104450.0,104440.0,6.77544296]
["bitfinex","BTCUSD",1738321737174,0.28724095,104450.0,104440.0,6.44870096]
["bitfinex","BTCUSD",1738321737298,0.28724095,104450.0,104440.0,5.4784025]
["bitfinex","BTCUSD",1738321738390,0.21064895,104450.0,104440.0,5.51805549]
["bitfinex","BTCUSD",1738321738522,0.19150095,104450.0,104440.0,5.4884025]
["bitfinex","BTCUSD",1738321738949,0.15320495,104450.0,104440.0,5.4884025]
["bitfinex","BTCUSD",1738321739158,0.13405695,104450.0,104440.0,5.4884025]
["bitfinex","BTCUSD",1738321739363,0.11490895,104450.0,104440.0,5.4884025]
["bitfinex","BTCUSD",1738321739574,0.11490895,104450.0,104440.0,5.57383257]
["bitfinex","BTCUSD",1738321739575,0.09576095,104450.0,104440.0,5.57383257]
["bitfinex","BTCUSD",1738321739796,0.07661295,104450.0,104440.0,5.57383257]
["bitfinex","BTCUSD",1738321740033,0.01916895,104450.0,104440.0,5.57383257]
["bitfinex","BTCUSD",1738321740237,2.095e-05,104450.0,104440.0,5.57383257]
["bitfinex","BTCUSD",1738321741260,2.095e-05,104450.0,104440.0,5.24483257]
["bitfinex","BTCUSD",1738321741981,0.00014285,104450.0,104440.0,5.27448271]
["bitfinex","BTCUSD",1738321742372,8.5e-07,104450.0,104440.0,5.27448271]
["bitfinex","BTCUSD",1738321742590,8.5e-07,104450.0,104440.0,0.66914671]
["bitfinex","BTCUSD",1738321747233,8.5e-07,104450.0,104440.0,2.40084671]
["bitfinex","BTCUSD",1738321748438,8.5e-07,104450.0,104440.0,2.44654671]
["bitfinex","BTCUSD",1738321749866,8.5e-07,104450.0,104440.0,2.42654671]
["bitfinex","BTCUSD",1738321750109,8.5e-07,104450.0,104440.0,2.44654671]
["bitfinex","BTCUSD",1738321751862,8.5e-07,104450.0,104440.0,2.39084671]
["bitfinex","BTCUSD",1738321752067,8.5e-07,104450.0,104440.0,2.30944671]
["bitfinex","BTCUSD",1738321753110,8.5e-07,104450.0,104440.0,1.36071664]
["bitfinex","BTCUSD",1738321754053,8.5e-07,104450.0,104440.0,1.41820664]
["bitfinex","BTCUSD",1738321755356,8.5e-07,104450.0,104440.0,1.49660664]
["bitfinex","BTCUSD",1738321755560,0.1239,104470.0,104460.0,0.32112741]
["bitfinex","BTCUSD",1738321755759,0.12399207,104470.0,104460.0,3.16464003]
["bitfinex","BTCUSD",1738321755965,0.12399207,104470.0,104460.0,3.06528999]
["bitfinex","BTCUSD",1738321756440,0.12399207,104470.0,104460.0,2.80741399]
["bitfinex","BTCUSD",1738321756670,0.12399207,104470.0,104460.0,2.69648399]
["bitfinex","BTCUSD",1738321757149,0.12399207,104470.0,104460.0,2.44733999]
["bitfinex","BTCUSD",1738321757382,0.12399207,104470.0,104460.0,2.42047199]
["bitfinex","BTCUSD",1738321758729,0.12399207,104470.0,104460.0,2.42992318]
["bitfinex","BTCUSD",1738321759558,0.12399207,104470.0,104460.0,2.40992318]
["bitfinex","BTCUSD",1738321759763,0.12399207,104470.0,104460.0,2.42992318]
["bitfinex","BTCUSD",1738321763243,0.12399207,104470.0,104460.0,2.40992318]
["bitfinex","BTCUSD",1738321763453,0.12399207,104470.0,104460.0,2.51529988]
["bitfinex","BTCUSD",1738321763657,0.60262207,104470.0,104460.0,2.51529988]
["bitfinex","BTCUSD",1738321764783,0.60274397,104470.0,104460.0,2.51529988]
["bitfinex","BTCUSD",1738321765189,0.60274397,104470.0,104460.0,2.35597588]
["bitfinex","BTCUSD",1738321765395,0.60274397,104470.0,104460.0,3.06223288]
["bitfinex","BTCUSD",1738321765809,0.60274397,104470.0,104460.0,2.99194988]
["bitfinex","BTCUSD",1738321766645,0.52484397,104470.0,104460.0,2.99194988]
["bitfinex","BTCUSD",1738321766848,0.52484397,104470.0,104460.0,2.03290126]
["bitfinex","BTCUSD",1738321767465,0.60184397,104470.0,104460.0,2.01290126]
["bitfinex","BTCUSD",1738321767681,0.60184397,104470.0,104460.0,1.92620691]
["bitfinex","BTCUSD",1738321767885,0.60184397,104470.0,104460.0,1.90620691]
["bitfinex","BTCUSD",1738321768108,0.60184397,104470.0,104460.0,1.92620691]
["bitfinex","BTCUSD",1738321769027,0.60184397,104470.0,104460.0,1.90620691]
["bitfinex","BTCUSD",1738321769229,0.60184397,104470.0,104460.0,1.92620691]
["bitfinex","BTCUSD",1738321770030,0.60184397,104470.0,104460.0,1.27023291]
["bitfinex","BTCUSD",1738321770225,0.60184397,104470.0,104460.0,1.2627005]
["bitfinex","BTCUSD",1738321770407,0.60184397,104470.0,104460.0,1.27023291]
["bitfinex","BTCUSD",1738321770813,0.60184397,104470.0,104460.0,1.2627005]
["bitfinex","BTCUSD",1738321771023,0.60184397,104470.0,104460.0,0.3089238]
["bitfinex","BTCUSD",1738321772268,0.60184397,104470.0,104460.0,0.3289238]
["bitfinex","BTCUSD",1738321772471,0.60184397,104470.0,104460.0,0.3089238]
["bitfinex","BTCUSD",1738321773021,0.60184397,104470.0,104460.0,0.29767396]
["bitfinex","BTCUSD",1738321776143,0.60184397,104470.0,104460.0,0.29792995]
["bitfinex","BTCUSD",1738321786621,0.60184397,104470.0,104460.0,0.30546236]
["bitfinex","BTCUSD",1738321786849,0.52484397,104470.0,104460.0,0.30546236]
["bitfinex","BTCUSD",1738321788404,0.47884397,104470.0,104460.0,0.30546236]
["bitfinex","BTCUSD",1738321788657,0.47884397,104470.0,104460.0,2.39981352]
["bitfinex","BTCUSD",1738321788882,0.47884397,104470.0,104460.0,2.80751352]
["bitfinex","BTCUSD",1738321790210,0.47884397,104470.0,104460.0,2.52120252]
["bitfinex","BTCUSD",1738321791493,0.44055597,104470.0,104460.0,2.46072252]
["bitfinex","BTCUSD",1738321791703,0.44055597,104470.0,104460.0,2.69539922]
["bitfinex","BTCUSD",1738321791704,0.38312397,104470.0,104460.0,2.69539922]
["bitfinex","BTCUSD",1738321791924,0.28740397,104470.0,104460.0,2.69539922]
["bitfinex","BTCUSD",1738321792143,0.28050944,104470.0,104460.0,2.72097712]
["bitfinex","BTCUSD",1738321792345,0.28050944,104470.0,104460.0,2.74653556]
["bitfinex","BTCUSD",1738321792562,0.28050944,104470.0,104460.0,2.72095766]
["bitfinex","BTCUSD",1738321792791,0.28050944,104470.0,104460.0,2.75056471]
["bitfinex","BTCUSD",1738321792995,0.18202207,104470.0,104460.0,2.73500627]
["bitfinex","BTCUSD",1738321794069,0.10544607,104470.0,104460.0,2.76210424]
["bitfinex","BTCUSD",1738321794286,0.08630207,104470.0,104460.0,2.76210424]
["bitfinex","BTCUSD",1738321794501,0.08630207,104470.0,104460.0,2.70230544]
["bitfinex","BTCUSD",1738321794911,0.04801407,104470.0,104460.0,2.70230544]
["bitfinex","BTCUSD",1738321795118,0.02887007,104470.0,104460.0,2.70230544]
["bitfinex","BTCUSD",1738321795339,1.6e-07,104470.0,104460.0,2.70230544]
["bitfinex","BTCUSD",1738321795564,1.6e-07,104470.0,104460.0,1.63438844]
["bitfinex","BTCUSD",1738321796183,1.6e-07,104470.0,104460.0,1.60881054]
["bitfinex","BTCUSD",1738321796320,1.6e-07,104470.0,104460.0,1.56920349]
["bitfinex","BTCUSD",1738321796770,1.6e-07,104470.0,104460.0,1.46167108]
["bitfinex","BTCUSD",1738321796981,6e-08,104480.0,104470.0,4.02699941]
["bitfinex","BTCUSD",1738321797184,6e-08,104480.0,104470.0,1.51515503]
["bitfinex","BTCUSD",1738321797392,6e-08,104480.0,104470.0,1.51851076]
["bitfinex","BTCUSD",1738321800569,6e-08,104480.0,104470.0,2.38691076]
["bitfinex","BTCUSD",1738321801288,6e-08,104480.0,104470.0,2.41248866]
["bitfinex","BTCUSD",1738321801485,0.2798157,104500.0,104490.0,0.40228641]
["bitfinex","BTCUSD",1738321801486,0.24153776,104500.0,104490.0,0.40228641]
["bitfinex","BTCUSD",1738321801724,0.24153776,104500.0,104490.0,3.68265303]
["bitfinex","BTCUSD",1738321802059,0.24153776,104500.0,104490.0,3.68598306]
["bitfinex","BTCUSD",1738321803634,0.24153776,104500.0,104490.0,3.45803706]
["bitfinex","BTCUSD",1738321804254,0.24153776,104500.0,104490.0,3.43164406]
["bitfinex","BTCUSD",1738321805626,0.24153776,104500.0,104490.0,3.26954806]
["bitfinex","BTCUSD",1738321805844,0.24153776,104500.0,104490.0,2.86853206]
["bitfinex","BTCUSD",1738321806025,0.24153776,104500.0,104490.0,2.45712306]
["bitfinex","BTCUSD",1738321806692,0.24153776,104500.0,104490.0,2.46685031]
["bitfinex","BTCUSD",1738321806910,0.24153776,104500.0,104490.0,2.47027131]
["bitfinex","BTCUSD",1738321807121,0.24153776,104500.0,104490.0,2.45027131]
["bitfinex","BTCUSD",1738321807771,0.24153776,104500.0,104490.0,2.44943193]
["bitfinex","BTCUSD",1738321808206,0.24153776,104500.0,104490.0,2.46943193]
["bitfinex","BTCUSD",1738321808422,0.24153776,104500.0,104490.0,2.44943193]
["bitfinex","BTCUSD",1738321808633,0.24153776,104500.0,104490.0,2.46943193]
["bitfinex","BTCUSD",1738321809058,0.24153776,104500.0,104490.0,3.39813293]
["bitfinex","BTCUSD",1738321809316,0.24153776,104500.0,104490.0,3.05773393]
["bitfinex","BTCUSD",1738321810403,0.24153776,104500.0,104490.0,3.13733393]
["bitfinex","BTCUSD",1738321813330,0.24165956,104500.0,104490.0,3.13733393]
["bitfinex","BTCUSD",1738321813545,0.24165956,104500.0,104490.0,3.05773393]
["bitfinex","BTCUSD",1738321814960,0.24165956,104500.0,104490.0,3.14063393]
["bitfinex","BTCUSD",1738321815338,0.20338156,104500.0,104490.0,3.21043393]
["bitfinex","BTCUSD",1738321815989,0.20338156,104500.0,104490.0,3.14063393]
["bitfinex","BTCUSD",1738321816195,0.20338156,104500.0,104490.0,3.12063393]
["bitfinex","BTCUSD",1738321816414,0.20338156,104500.0,104490.0,2.23918777]
["bitfinex","BTCUSD",1738321816632,0.33088156,104500.0,104490.0,1.30360277]
["bitfinex","BTCUSD",1738321816864,0.33088156,104500.0,104490.0,2.74947377]
["bitfinex","BTCUSD",1738321816865,0.24898156,104500.0,104490.0,2.74947377]
["bitfinex","BTCUSD",1738321817074,0.24898156,104500.0,104490.0,2.89947377]
["bitfinex","BTCUSD",1738321818119,0.20338156,104500.0,104490.0,2.99671693]
["bitfinex","BTCUSD",1738321819457,0.25158156,104500.0,104490.0,2.89947377]
["bitfinex","BTCUSD",1738321820285,0.20338156,104500.0,104490.0,2.97857377]
["bitfinex","BTCUSD",1738321820488,0.20338156,104500.0,104490.0,3.07581693]
["bitfinex","BTCUSD",1738321821386,0.20338156,104500.0,104490.0,3.61521693]
["bitfinex","BTCUSD",1738321823181,0.20338156,104500.0,104490.0,3.69570693]
["bitfinex","BTCUSD",1738321823607,0.20338156,104500.0,104490.0,3.31586693]
["bitfinex","BTCUSD",1738321823832,0.20338156,104500.0,104490.0,3.25837693]
["bitfinex","BTCUSD",1738321825138,0.20338156,104500.0,104490.0,3.25863271]
["bitfinex","BTCUSD",1738321825350,0.20338156,104500.0,104490.0,3.28817924]
["bitfinex","BTCUSD",1738321825554,0.18424256,104500.0,104490.0,3.28817924]
["bitfinex","BTCUSD",1738321825783,0.14596456,104500.0,104490.0,3.25863271]
["bitfinex","BTCUSD",1738321826607,0.14596456,104500.0,104490.0,2.45830371]
["bitfinex","BTCUSD",1738321827484,0.14596456,104500.0,104490.0,2.4878999]
["bitfinex","BTCUSD",1738321828349,0.14596456,104500.0,104490.0,2.0491979]
["bitfinex","BTCUSD",1738321828550,0.14596456,104500.0,104490.0,4.3290799]
["bitfinex","BTCUSD",1738321828972,0.14596456,104500.0,104490.0,4.1244369]
["bitfinex","BTCUSD",1738321829394,0.14596456,104500.0,104490.0,3.3965949]
["bitfinex","BTCUSD",1738321831327,0.14596456,104500.0,104490.0,3.2758459]
["bitfinex","BTCUSD",1738321831540,0.14596456,104500.0,104490.0,2.7315929]
["bitfinex","BTCUSD",1738321831753,0.14596456,104500.0,104490.0,1.30326844]
["bitfinex","BTCUSD",1738321832010,0.14596456,104500.0,104490.0,0.79267084]
["bitfinex","BTCUSD",1738321832233,0.14596456,104500.0,104490.0,1.07746409]
["bitfinex","BTCUSD",1738321832448,0.14596456,104500.0,104490.0,1.17470725]
["bitfinex","BTCUSD",1738321833098,0.14596456,104500.0,104490.0,0.97020325]
["bitfinex","BTCUSD",1738321833313,0.14596456,104500.0,104490.0,1.73524725]
["bitfinex","BTCUSD",1738321834145,0.14596456,104500.0,104490.0,1.67406625]
["bitfinex","BTCUSD",1738321835455,0.14596456,104500.0,104490.0,1.69706625]
["bitfinex","BTCUSD",1738321835663,0.14596456,104500.0,104490.0,1.72666989]
["bitfinex","BTCUSD",1738321836102,0.06940856,104500.0,104490.0,1.72666989]
["bitfinex","BTCUSD",1738321836304,0.05026956,104500.0,104490.0,1.77926625]
["bitfinex","BTCUSD",1738321837158,0.01199156,104500.0,104490.0,1.77926625]
["bitfinex","BTCUSD",1738321837369,5.6e-07,104500.0,104490.0,1.77926625]
["bitfinex","BTCUSD",1738321837513,5.6e-07,104500.0,104490.0,0.53600325]
["bitfinex","BTCUSD",1738321837879,5.6e-07,104500.0,104490.0,1.07540325]
["bitfinex","BTCUSD",1738321838079,5.6e-07,104500.0,104490.0,1.10500244]
["bitfinex","BTCUSD",1738321838941,5.6e-07,104500.0,104490.0,1.16249244]
["bitfinex","BTCUSD",1738321839946,3.6e-07,104510.0,104500.0,3.10952741]
["bitfinex","BTCUSD",1738321840162,6.2e-07,104510.0,104500.0,0.66485541]
["bitfinex","BTCUSD",1738321840360,6.2e-07,104510.0,104500.0,1.59223563]
["bitfinex","BTCUSD",1738321840605,6.2e-07,104510.0,104500.0,1.64972563]
["bitfinex","BTCUSD",1738321841264,6.2e-07,104510.0,104500.0,2.51812563]
["bitfinex","BTCUSD",1738321841476,6.2e-07,104510.0,104500.0,2.647702]
["bitfinex","BTCUSD",1738321841683,6.2e-07,104510.0,104500.0,2.547702]
["bitfinex","BTCUSD",1738321842117,6.2e-07,104510.0,104500.0,2.51812563]
["bitfinex","BTCUSD",1738321844098,6.2e-07,104510.0,104500.0,2.52568563]
["bitfinex","BTCUSD",1738321844875,6.2e-07,104510.0,104500.0,2.52564563]
["bitfinex","BTCUSD",1738321846131,6.2e-07,104510.0,104500.0,2.61081707]
["bitfinex","BTCUSD",1738321846255,6.2e-07,104510.0,104500.0,2.61077707]
["bitfinex","BTCUSD",1738321846466,6.2e-07,104510.0,104500.0,2.6403379]
["bitfinex","BTCUSD",1738321846872,6.2e-07,104510.0,104500.0,2.7403379]
["bitfinex","BTCUSD",1738321847070,6.2e-07,104510.0,104500.0,4.32495507]
["bitfinex","BTCUSD",1738321847486,6.2e-07,104510.0,104500.0,4.34446071]
["bitfinex","BTCUSD",1738321847721,0.1296219,104540.0,104530.0,0.32103141]
["bitfinex","BTCUSD",1738321847922,0.04900267,104540.0,104530.0,2.74695603]
["bitfinex","BTCUSD",1738321848121,0.00060267,104540.0,104530.0,2.80876174]
["bitfinex","BTCUSD",1738321848440,0.00060267,104540.0,104530.0,3.16076174]
["bitfinex","BTCUSD",1738321848661,6.7e-07,104540.0,104530.0,3.16076174]
["bitfinex","BTCUSD",1738321848863,6.7e-07,104540.0,104530.0,1.90237874]
["bitfinex","BTCUSD",1738321849273,6.7e-07,104540.0,104530.0,3.43189773]
["bitfinex","BTCUSD",1738321849468,6.7e-07,104540.0,104530.0,4.05150279]
["bitfinex","BTCUSD",1738321849669,6.7e-07,104540.0,104530.0,4.08100125]
["bitfinex","BTCUSD",1738321850238,5.7e-07,104560.0,104550.0,0.50390441]
["bitfinex","BTCUSD",1738321850442,7.4e-07,104560.0,104550.0,1.66457902]
["bitfinex","BTCUSD",1738321850715,7.4e-07,104560.0,104550.0,1.67404206]
["bitfinex","BTCUSD",1738321850922,7.4e-07,104560.0,104550.0,1.71976271]
["bitfinex","BTCUSD",1738321851468,7.4e-07,104560.0,104550.0,1.67029967]
["bitfinex","BTCUSD",1738321851703,7.4e-07,104560.0,104550.0,1.70029967]
["bitfinex","BTCUSD",1738321851906,7.4e-07,104560.0,104550.0,1.7795261]
["bitfinex","BTCUSD",1738321852109,5.4e-07,104580.0,104570.0,0.42097641]
["bitfinex","BTCUSD",1738321852271,5.4e-07,104580.0,104570.0,1.57181803]
["bitfinex","BTCUSD",1738321852474,5.4e-07,104580.0,104570.0,1.66008508]
["bitfinex","BTCUSD",1738321853147,2.4e-07,104600.0,104590.0,0.42094941]
["bitfinex","BTCUSD",1738321853284,3.6e-07,104600.0,104590.0,5.96011503]
["bitfinex","BTCUSD",1738321853497,3.6e-07,104600.0,104590.0,1.77266402]
["bitfinex","BTCUSD",1738321853713,3.6e-07,104600.0,104590.0,1.77534843]
["bitfinex","BTCUSD",1738321854144,2.6e-07,104610.0,104600.0,0.30053241]
["bitfinex","BTCUSD",1738321854351,2.6e-07,104610.0,104600.0,3.64024245]
["bitfinex","BTCUSD",1738321854555,2.6e-07,104610.0,104600.0,0.63697045]
["bitfinex","BTCUSD",1738321855179,2.6e-07,104610.0,104600.0,2.36867045]
["bitfinex","BTCUSD",1738321855607,2.6e-07,104610.0,104600.0,3.86867045]
["bitfinex","BTCUSD",1738321855810,2.6e-07,104610.0,104600.0,3.86111045]
["bitfinex","BTCUSD",1738321856010,2.6e-07,104610.0,104600.0,2.36111045]
["bitfinex","BTCUSD",1738321856213,2.6e-07,104610.0,104600.0,1.28923746]
["bitfinex","BTCUSD",1738321856421,2.6e-07,104610.0,104600.0,1.29679746]
["bitfinex","BTCUSD",1738321857070,2.6e-07,104610.0,104600.0,1.36442597]
["bitfinex","BTCUSD",1738321857277,2.6e-07,104610.0,104600.0,1.37986597]
["bitfinex","BTCUSD",1738321857481,2.6e-07,104610.0,104600.0,1.35402151]
["bitfinex","BTCUSD",1738321858555,2.6e-07,104610.0,104600.0,1.39225351]
["bitfinex","BTCUSD",1738321859700,2.6e-07,104610.0,104600.0,1.40152571]
["bitfinex","BTCUSD",1738321860113,2.6e-07,104610.0,104600.0,0.56653017]
["bitfinex","BTCUSD",1738321860285,1.6e-07,104620.0,104610.0,2.80379141]
["bitfinex","BTCUSD",1738321860495,1.6e-07,104620.0,104610.0,1.41146303]
["bitfinex","BTCUSD",1738321860696,1.6e-07,104620.0,104610.0,1.52159114]
["bitfinex","BTCUSD",1738321861177,1.6e-07,104620.0,104610.0,1.52155114]
["bitfinex","BTCUSD",1738321861388,1.6e-07,104620.0,104610.0,1.39103114]
["bitfinex","BTCUSD",1738321861622,0.04760016,104620.0,104610.0,1.39859114]
["bitfinex","BTCUSD",1738321862226,0.04760016,104620.0,104610.0,1.39103114]
["bitfinex","BTCUSD",1738321862545,0.04760016,104620.0,104610.0,1.64084214]
["bitfinex","BTCUSD",1738321862988,0.04760016,104620.0,104610.0,1.63328214]
["bitfinex","BTCUSD",1738321863146,0.0005449,104650.0,104640.0,0.293348]
["bitfinex","BTCUSD",1738321863345,0.00102549,104650.0,104640.0,0.293348]
["bitfinex","BTCUSD",1738321863547,0.00102549,104650.0,104640.0,0.29591611]
["bitfinex","BTCUSD",1738321863990,0.10073624,104650.0,104640.0,0.29591611]
["bitfinex","BTCUSD",1738321864198,0.11090572,104650.0,104640.0,0.29591611]
["bitfinex","BTCUSD",1738321864418,0.10073624,104650.0,104640.0,0.29591611]
["bitfinex","BTCUSD",1738321864631,0.09673624,104650.0,104640.0,0.29591611]
["bitfinex","BTCUSD",1738321864840,0.19717624,104650.0,104640.0,0.29591611]
["bitfinex","BTCUSD",1738321866097,0.31917624,104650.0,104640.0,0.29591611]
["bitfinex","BTCUSD",1738321867380,0.35989702,104650.0,104640.0,0.29591611]
["bitfinex","BTCUSD",1738321867791,0.31917624,104650.0,104640.0,0.29591611]
["bitfinex","BTCUSD",1738321868000,0.31917624,104650.0,104640.0,0.14591611]
["bitfinex","BTCUSD",1738321870007,0.46251024,104650.0,104640.0,0.14591611]
["bitfinex","BTCUSD",1738321870240,0.31917624,104650.0,104640.0,0.14591611]
["bitfinex","BTCUSD",1738321871266,0.34751044,104650.0,104640.0,0.14591611]
["bitfinex","BTCUSD",1738321871492,0.49084444,104650.0,104640.0,0.14591611]
["bitfinex","BTCUSD",1738321871904,0.4448672,104650.0,104640.0,0.14591611]
["bitfinex","BTCUSD",1738321872109,0.5882012,104650.0,104640.0,0.14591611]
["bitfinex","BTCUSD",1738321872519,0.46251024,104650.0,104640.0,0.14591611]
["bitfinex","BTCUSD",1738321873045,0.45356568,104650.0,104640.0,0.14591611]
["bitfinex","BTCUSD",1738321873256,0.31023168,104650.0,104640.0,0.14591611]
["bitfinex","BTCUSD",1738321873665,0.45356568,104650.0,104640.0,0.14591611]
["bitfinex","BTCUSD",1738321874086,0.45368758,104650.0,104640.0,0.14591611]
["bitfinex","BTCUSD",1738321875121,0.45368758,104650.0,104640.0,0.00256811]
["bitfinex","BTCUSD",1738321875329,0.45368758,104650.0,104640.0,0.14591611]
["bitfinex","BTCUSD",1738321875742,0.57157675,104650.0,104640.0,0.00256811]
["bitfinex","BTCUSD",1738321876358,0.27154359,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738321876569,0.48975916,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738321877242,0.32338316,104620.0,104610.0,0.14364499]
["bitfinex","BTCUSD",1738321877449,0.32585075,104620.0,104610.0,0.14364499]
["bitfinex","BTCUSD",1738321877663,0.41100483,104620.0,104610.0,0.14364499]
["bitfinex","BTCUSD",1738321878128,0.32585075,104620.0,104610.0,0.14364499]
["bitfinex","BTCUSD",1738321878750,0.46922675,104620.0,104610.0,0.14364499]
["bitfinex","BTCUSD",1738321879423,0.48975916,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738321881160,0.49938825,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738321881817,0.49938825,104620.0,104610.0,0.0027114]
["bitfinex","BTCUSD",1738321882029,0.59674501,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738321882230,0.59674501,104620.0,104610.0,0.0027114]
["bitfinex","BTCUSD",1738321885463,0.61556682,104620.0,104610.0,0.0027114]
["bitfinex","BTCUSD",1738321886703,0.65419659,104600.0,104580.0,0.7270155]
["bitfinex","BTCUSD",1738321887070,0.09724316,104590.0,104580.0,0.4945535]
["bitfinex","BTCUSD",1738321887191,0.19768316,104590.0,104580.0,0.4945535]
["bitfinex","BTCUSD",1738321887792,0.36656775,104590.0,104580.0,0.0099005]
["bitfinex","BTCUSD",1738321887999,0.49130016,104590.0,104580.0,0.01038109]
["bitfinex","BTCUSD",1738321888226,0.49130016,104590.0,104580.0,0.00048059]
["bitfinex","BTCUSD",1738321889623,0.34788316,104590.0,104580.0,0.14391059]
["bitfinex","BTCUSD",1738321889827,0.34788316,104590.0,104580.0,0.14491059]
["bitfinex","BTCUSD",1738321890070,0.32488316,104590.0,104580.0,0.14491059]
["bitfinex","BTCUSD",1738321890273,0.19768316,104590.0,104580.0,0.14391059]
["bitfinex","BTCUSD",1738321890533,0.34356775,104590.0,104580.0,0.14391059]
["bitfinex","BTCUSD",1738321891352,0.36656775,104590.0,104580.0,0.00048059]
["bitfinex","BTCUSD",1738321894296,0.36656775,104590.0,104580.0,0.00283999]
["bitfinex","BTCUSD",1738321895413,0.36656775,104590.0,104580.0,0.14626999]
["bitfinex","BTCUSD",1738321895677,0.41456775,104590.0,104580.0,0.00283999]
["bitfinex","BTCUSD",1738321896460,0.24815075,104590.0,104580.0,0.00283999]
["bitfinex","BTCUSD",1738321896660,0.24815075,104590.0,104580.0,0.14626999]
["bitfinex","BTCUSD",1738321897261,0.33649021,104590.0,104580.0,0.14626999]
["bitfinex","BTCUSD",1738321897443,0.20015075,104590.0,104580.0,0.14626999]
["bitfinex","BTCUSD",1738321897639,0.34356775,104590.0,104580.0,0.14626999]
["bitfinex","BTCUSD",1738321897840,0.36656775,104590.0,104580.0,0.00283999]
["bitfinex","BTCUSD",1738321898502,0.36656775,104590.0,104580.0,0.00309598]
["bitfinex","BTCUSD",1738321899171,0.36410016,104590.0,104580.0,0.00309598]
["bitfinex","BTCUSD",1738321899402,0.46145692,104590.0,104580.0,0.00309598]
["bitfinex","BTCUSD",1738321899612,0.36410016,104590.0,104580.0,0.00309598]
["bitfinex","BTCUSD",1738321900242,0.44570016,104590.0,104580.0,0.00309598]
["bitfinex","BTCUSD",1738321900462,0.44670016,104590.0,104580.0,0.00309598]
["bitfinex","BTCUSD",1738321902159,0.49610016,104590.0,104580.0,0.00309598]
["bitfinex","BTCUSD",1738321902365,0.49910016,104590.0,104580.0,0.00309598]
["bitfinex","BTCUSD",1738321902563,0.59645692,104590.0,104580.0,0.00309598]
["bitfinex","BTCUSD",1738321904657,0.49910016,104590.0,104580.0,0.00309598]
["bitfinex","BTCUSD",1738321905087,0.44910016,104590.0,104580.0,0.00309598]
["bitfinex","BTCUSD",1738321905501,0.44910016,104590.0,104580.0,0.00305598]
["bitfinex","BTCUSD",1738321906329,0.45156775,104590.0,104580.0,0.00305598]
["bitfinex","BTCUSD",1738321906739,0.44910016,104590.0,104580.0,0.00305598]
["bitfinex","BTCUSD",1738321906970,0.5116514,104590.0,104580.0,0.00305598]
["bitfinex","BTCUSD",1738321908592,0.45156775,104590.0,104580.0,0.00305598]
["bitfinex","BTCUSD",1738321908797,0.36996775,104590.0,104580.0,0.00305598]
["bitfinex","BTCUSD",1738321909016,0.36996775,104590.0,104580.0,0.14648598]
["bitfinex","BTCUSD",1738321909227,0.32056775,104590.0,104580.0,0.14648598]
["bitfinex","BTCUSD",1738321910070,0.31956775,104590.0,104580.0,0.14648598]
["bitfinex","BTCUSD",1738321910286,0.41172891,104590.0,104580.0,0.14648598]
["bitfinex","BTCUSD",1738321910499,0.14768316,104590.0,104580.0,0.19448598]
["bitfinex","BTCUSD",1738321910712,0.14768316,104590.0,104580.0,0.27218598]
["bitfinex","BTCUSD",1738321912525,0.10044,104590.0,104580.0,0.42218598]
["bitfinex","BTCUSD",1738321915109,0.10044,104590.0,104580.0,1.83186255]
["bitfinex","BTCUSD",1738321915316,0.10044,104590.0,104580.0,1.85186255]
["bitfinex","BTCUSD",1738321915697,0.10044,104590.0,104580.0,1.39213155]
["bitfinex","BTCUSD",1738321915898,0.10044,104590.0,104580.0,1.39313155]
["bitfinex","BTCUSD",1738321916731,0.10044,104590.0,104580.0,1.39413155]
["bitfinex","BTCUSD",1738321917908,0.10044,104590.0,104580.0,0.72889355]
["bitfinex","BTCUSD",1738321918348,0.10044,104590.0,104580.0,0.54142914]
["bitfinex","BTCUSD",1738321918503,0.10044,104590.0,104580.0,0.54896155]
["bitfinex","BTCUSD",1738321918703,0.10044,104590.0,104580.0,0.73550055]
["bitfinex","BTCUSD",1738321919120,0.10044,104590.0,104580.0,0.54896155]
["bitfinex","BTCUSD",1738321919330,0.10044,104590.0,104580.0,0.65336355]
["bitfinex","BTCUSD",1738321919768,0.10044,104590.0,104580.0,0.54896155]
["bitfinex","BTCUSD",1738321920553,0.10044,104590.0,104580.0,0.52142914]
["bitfinex","BTCUSD",1738321920753,0.10044,104590.0,104580.0,0.42418598]
["bitfinex","BTCUSD",1738321922124,0.1005619,104590.0,104580.0,0.42418598]
["bitfinex","BTCUSD",1738321929475,0.1005619,104590.0,104580.0,0.37618598]
["bitfinex","BTCUSD",1738321932533,0.1005619,104590.0,104580.0,0.29848598]
["bitfinex","BTCUSD",1738321933394,0.42177159,104590.0,104580.0,0.00505598]
["bitfinex","BTCUSD",1738321933614,0.522813,104590.0,104580.0,0.14848598]
["bitfinex","BTCUSD",1738321933820,0.27097265,104590.0,104580.0,0.14848598]
["bitfinex","BTCUSD",1738321934041,0.41438965,104590.0,104580.0,0.14748598]
["bitfinex","BTCUSD",1738321934402,0.41438965,104590.0,104580.0,0.14648598]
["bitfinex","BTCUSD",1738321935380,0.27097265,104590.0,104580.0,0.14748598]
["bitfinex","BTCUSD",1738321935602,0.41438965,104590.0,104580.0,0.14748598]
["bitfinex","BTCUSD",1738321935805,0.41438965,104590.0,104580.0,0.14648598]
["bitfinex","BTCUSD",1738321936330,0.51174641,104590.0,104580.0,0.14648598]
["bitfinex","BTCUSD",1738321936546,0.51174641,104590.0,104580.0,0.00305598]
["bitfinex","BTCUSD",1738321937212,0.53077011,104590.0,104580.0,0.00305598]
["bitfinex","BTCUSD",1738321939573,0.51571335,104590.0,104580.0,0.00305598]
["bitfinex","BTCUSD",1738321940321,0.51324576,104590.0,104580.0,0.00305598]
["bitfinex","BTCUSD",1738321945445,0.51724576,104590.0,104580.0,0.00305598]
["bitfinex","BTCUSD",1738321958577,0.38724576,104590.0,104580.0,0.00305598]
["bitfinex","BTCUSD",1738321959682,0.1235856,104590.0,104580.0,0.37578598]
["bitfinex","BTCUSD",1738321959894,0.1045619,104590.0,104580.0,0.42178598]
["bitfinex","BTCUSD",1738321960520,0.1035619,104590.0,104580.0,0.42178598]
["bitfinex","BTCUSD",1738321960706,0.1005619,104590.0,104580.0,0.42178598]
["bitfinex","BTCUSD",1738321961213,0.1005619,104590.0,104580.0,0.42278598]
["bitfinex","BTCUSD",1738321961989,0.1005619,104590.0,104580.0,0.42378598]
["bitfinex","BTCUSD",1738321967127,0.1005619,104590.0,104580.0,0.37778598]
["bitfinex","BTCUSD",1738321967333,0.26837559,104590.0,104580.0,0.37778598]
["bitfinex","BTCUSD",1738321967540,0.2439789,104590.0,104580.0,0.37778598]
["bitfinex","BTCUSD",1738321967801,0.1005619,104590.0,104580.0,0.37778598]
["bitfinex","BTCUSD",1738321969545,0.1005619,104590.0,104580.0,0.37774598]
["bitfinex","BTCUSD",1738321972245,0.19780506,104590.0,104580.0,0.37774598]
["bitfinex","BTCUSD",1738321973319,0.21680206,104590.0,104580.0,0.37774598]
["bitfinex","BTCUSD",1738321973729,0.1195589,104590.0,104580.0,0.37774598]
["bitfinex","BTCUSD",1738321973934,0.1005619,104590.0,104580.0,0.37774598]
["bitfinex","BTCUSD",1738321974798,0.1005619,104590.0,104580.0,0.42494598]
["bitfinex","BTCUSD",1738321977677,0.1005619,104590.0,104580.0,0.43449898]
["bitfinex","BTCUSD",1738321982234,0.1005619,104590.0,104580.0,0.53927455]
["bitfinex","BTCUSD",1738321983262,0.1005619,104590.0,104580.0,0.53827455]
["bitfinex","BTCUSD",1738321983469,0.1005619,104590.0,104580.0,0.55727455]
["bitfinex","BTCUSD",1738321983650,0.1005619,104590.0,104580.0,0.55827455]
["bitfinex","BTCUSD",1738321985141,0.0049519,104590.0,104580.0,1.19090055]
["bitfinex","BTCUSD",1738321985933,9e-07,104590.0,104580.0,1.24831055]
["bitfinex","BTCUSD",1738321986142,9e-07,104590.0,104580.0,0.64335977]
["bitfinex","BTCUSD",1738321986356,9e-07,104590.0,104580.0,0.6736543]
["bitfinex","BTCUSD",1738321986556,9e-07,104590.0,104580.0,0.7956543]
["bitfinex","BTCUSD",1738321986750,8e-07,104610.0,104600.0,0.44993541]
["bitfinex","BTCUSD",1738321986991,8e-07,104610.0,104600.0,1.50622719]
["bitfinex","BTCUSD",1738321987315,8e-07,104610.0,104600.0,1.50837415]
["bitfinex","BTCUSD",1738321988164,8e-07,104610.0,104600.0,1.50937415]
["bitfinex","BTCUSD",1738321991755,8e-07,104610.0,104600.0,1.51649415]
["bitfinex","BTCUSD",1738321991993,8e-07,104610.0,104600.0,1.53605662]
["bitfinex","BTCUSD",1738321992693,8e-07,104610.0,104600.0,1.50937415]
["bitfinex","BTCUSD",1738321992837,8e-07,104610.0,104600.0,0.55744553]
["bitfinex","BTCUSD",1738321993074,8e-07,104610.0,104600.0,0.53744553]
["bitfinex","BTCUSD",1738321993243,8e-07,104610.0,104600.0,0.55744553]
["bitfinex","BTCUSD",1738321993444,8e-07,104610.0,104600.0,0.53032553]
["bitfinex","BTCUSD",1738321993650,8e-07,104610.0,104600.0,0.43308237]
["bitfinex","BTCUSD",1738321994549,8e-07,104610.0,104600.0,0.44265218]
["bitfinex","BTCUSD",1738321995794,8e-07,104610.0,104600.0,0.43511977]
["bitfinex","BTCUSD",1738321995988,8e-07,104610.0,104600.0,0.44265218]
["bitfinex","BTCUSD",1738321996163,8e-07,104610.0,104600.0,0.43511977]
["bitfinex","BTCUSD",1738321996571,8e-07,104610.0,104600.0,0.44265218]
["bitfinex","BTCUSD",1738321996774,8e-07,104610.0,104600.0,0.43511977]
["bitfinex","BTCUSD",1738321997834,8e-07,104610.0,104600.0,0.44265218]
["bitfinex","BTCUSD",1738321998166,8e-07,104610.0,104600.0,0.43511977]
["bitfinex","BTCUSD",1738321998569,8e-07,104610.0,104600.0,0.23671977]
["bitfinex","BTCUSD",1738321998833,8e-07,104610.0,104600.0,0.22714996]
["bitfinex","BTCUSD",1738321999053,8e-07,104610.0,104600.0,0.37714996]
["bitfinex","BTCUSD",1738322000024,8e-07,104610.0,104600.0,0.29654996]
["bitfinex","BTCUSD",1738322005364,8e-07,104610.0,104600.0,0.29554996]
["bitfinex","BTCUSD",1738322007483,8e-07,104610.0,104600.0,0.29654996]
["bitfinex","BTCUSD",1738322007688,8e-07,104610.0,104600.0,0.29554996]
["bitfinex","BTCUSD",1738322008069,8e-07,104610.0,104600.0,0.29654996]
["bitfinex","BTCUSD",1738322009112,8e-07,104610.0,104600.0,1.43847415]
["bitfinex","BTCUSD",1738322009291,8e-07,104610.0,104600.0,1.50677415]
["bitfinex","BTCUSD",1738322012312,0.1252219,104650.0,104640.0,0.143348]
["bitfinex","BTCUSD",1738322012521,0.22246506,104650.0,104640.0,0.143348]
["bitfinex","BTCUSD",1738322012728,0.09736506,104650.0,104640.0,0.143348]
["bitfinex","BTCUSD",1738322012935,0.09736506,104650.0,104640.0,0.1454786]
["bitfinex","BTCUSD",1738322013389,0.11606506,104650.0,104640.0,0.1454786]
["bitfinex","BTCUSD",1738322013609,0.11615688,104650.0,104640.0,0.1454786]
["bitfinex","BTCUSD",1738322014240,0.01991372,104650.0,104640.0,0.1454786]
["bitfinex","BTCUSD",1738322014482,0.00121372,104650.0,104640.0,0.2954786]
["bitfinex","BTCUSD",1738322015160,0.00421372,104650.0,104640.0,0.2954786]
["bitfinex","BTCUSD",1738322015364,0.00121372,104650.0,104640.0,0.2954786]
["bitfinex","BTCUSD",1738322015779,0.00021372,104650.0,104640.0,0.2954786]
["bitfinex","BTCUSD",1738322017245,0.00021372,104650.0,104640.0,0.2964786]
["bitfinex","BTCUSD",1738322021049,0.09841547,104650.0,104640.0,0.2964786]
["bitfinex","BTCUSD",1738322021288,0.14645688,104650.0,104640.0,0.2964786]
["bitfinex","BTCUSD",1738322021484,0.28979088,104650.0,104640.0,0.2964786]
["bitfinex","BTCUSD",1738322021685,0.22585688,104650.0,104640.0,0.2964786]
["bitfinex","BTCUSD",1738322021886,0.36919088,104650.0,104640.0,0.2964786]
["bitfinex","BTCUSD",1738322022207,0.22585688,104650.0,104640.0,0.2964786]
["bitfinex","BTCUSD",1738322023264,0.12861372,104650.0,104640.0,0.2964786]
["bitfinex","BTCUSD",1738322023447,0.00021372,104650.0,104640.0,0.2964786]
["bitfinex","BTCUSD",1738322023663,0.00021372,104650.0,104640.0,0.3749786]
["bitfinex","BTCUSD",1738322027686,0.00021372,104650.0,104640.0,0.47222176]
["bitfinex","BTCUSD",1738322028063,0.00021372,104650.0,104640.0,0.3749786]
["bitfinex","BTCUSD",1738322028698,0.00021372,104650.0,104640.0,0.47975417]
["bitfinex","BTCUSD",1738322029311,0.00021372,104650.0,104640.0,0.3749786]
["bitfinex","BTCUSD",1738322031162,0.00021372,104650.0,104640.0,0.3749386]
["bitfinex","BTCUSD",1738322033014,0.00021372,104650.0,104640.0,0.47971417]
["bitfinex","BTCUSD",1738322036110,0.00021372,104650.0,104640.0,0.47218176]
["bitfinex","BTCUSD",1738322036464,0.00021372,104650.0,104640.0,0.47971417]
["bitfinex","BTCUSD",1738322036582,0.00021372,104650.0,104640.0,0.3749386]
["bitfinex","BTCUSD",1738322040613,0.00021372,104650.0,104640.0,0.2964386]
["bitfinex","BTCUSD",1738322048783,0.00021372,104650.0,104640.0,0.294308]
["bitfinex","BTCUSD",1738322054239,0.00021372,104650.0,104640.0,0.29456399]
["bitfinex","BTCUSD",1738322060647,0.00021372,104650.0,104640.0,0.47180715]
["bitfinex","BTCUSD",1738322060866,0.00021372,104650.0,104640.0,0.98740756]
["bitfinex","BTCUSD",1738322061300,7.2e-07,104650.0,104640.0,0.98740756]
["bitfinex","BTCUSD",1738322061518,7.2e-07,104650.0,104640.0,0.54603956]
["bitfinex","BTCUSD",1738322061750,7.2e-07,104650.0,104640.0,0.57454715]
["bitfinex","BTCUSD",1738322062001,7.2e-07,104650.0,104640.0,0.57554715]
["bitfinex","BTCUSD",1738322062678,7.2e-07,104650.0,104640.0,0.63295715]
["bitfinex","BTCUSD",1738322062892,7.2e-07,104650.0,104640.0,0.66337028]
["bitfinex","BTCUSD",1738322063096,7.2e-07,104650.0,104640.0,0.68637028]
["bitfinex","BTCUSD",1738322063309,7.2e-07,104650.0,104640.0,0.88537028]
["bitfinex","BTCUSD",1738322063898,7.2e-07,104650.0,104640.0,0.82796028]
["bitfinex","BTCUSD",1738322064115,7.2e-07,104650.0,104640.0,0.82896028]
["bitfinex","BTCUSD",1738322064326,7.2e-07,104650.0,104640.0,0.82796028]
["bitfinex","BTCUSD",1738322065387,7.2e-07,104650.0,104640.0,0.84733742]
["bitfinex","BTCUSD",1738322066420,7.2e-07,104650.0,104640.0,0.81782983]
["bitfinex","BTCUSD",1738322066640,7.2e-07,104650.0,104640.0,0.81882983]
["bitfinex","BTCUSD",1738322066845,6.2e-07,104650.0,104640.0,0.84827341]
["bitfinex","BTCUSD",1738322067264,6.2e-07,104650.0,104640.0,0.81882983]
["bitfinex","BTCUSD",1738322068093,6.2e-07,104650.0,104640.0,1.14782983]
["bitfinex","BTCUSD",1738322068502,6.2e-07,104650.0,104640.0,1.2325242]
["bitfinex","BTCUSD",1738322072243,6.2e-07,104650.0,104640.0,1.2999342]
["bitfinex","BTCUSD",1738322072878,6.2e-07,104650.0,104640.0,1.32933906]
["bitfinex","BTCUSD",1738322073098,6.2e-07,104650.0,104640.0,2.75882538]
["bitfinex","BTCUSD",1738322073305,6.2e-07,104650.0,104640.0,2.76566538]
["bitfinex","BTCUSD",1738322074153,0.0001218,104700.0,104690.0,0.29328]
["bitfinex","BTCUSD",1738322074370,0.00060209,104700.0,104690.0,0.29328]
["bitfinex","BTCUSD",1738322074590,9e-08,104700.0,104690.0,0.95163957]
["bitfinex","BTCUSD",1738322074819,9e-08,104700.0,104690.0,1.56905732]
["bitfinex","BTCUSD",1738322075243,5.9e-07,104710.0,104700.0,1.92974041]
["bitfinex","BTCUSD",1738322075489,0.00014455,104710.0,104700.0,0.5264162]
["bitfinex","BTCUSD",1738322075659,0.00014455,104710.0,104700.0,2.48307452]
["bitfinex","BTCUSD",1738322075860,0.00014455,104710.0,104700.0,1.87535452]
["bitfinex","BTCUSD",1738322076080,0.00014455,104710.0,104700.0,1.82908052]
["bitfinex","BTCUSD",1738322076279,0.00014455,104710.0,104700.0,1.38005007]
["bitfinex","BTCUSD",1738322076448,0.00014455,104710.0,104700.0,1.43724952]
["bitfinex","BTCUSD",1738322076662,0.00014455,104710.0,104700.0,0.49600307]
["bitfinex","BTCUSD",1738322077226,0.00014455,104710.0,104700.0,0.52356145]
["bitfinex","BTCUSD",1738322077649,0.00014455,104710.0,104700.0,0.54589452]
["bitfinex","BTCUSD",1738322077847,0.00014455,104710.0,104700.0,0.49667464]
["bitfinex","BTCUSD",1738322078103,0.00014455,104710.0,104700.0,0.39804157]
["bitfinex","BTCUSD",1738322078476,0.00026635,104710.0,104700.0,0.41804157]
["bitfinex","BTCUSD",1738322078888,0.00026635,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738322078889,0.17670951,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738322079093,0.21867406,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738322079296,0.17670951,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738322079669,0.09750951,104710.0,104700.0,0.293266]
["bitfinex","BTCUSD",1738322079873,0.00026635,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738322080476,0.04836635,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738322081250,0.04836635,104710.0,104700.0,0.293266]
["bitfinex","BTCUSD",1738322082234,0.36556151,104710.0,104700.0,0.293266]
["bitfinex","BTCUSD",1738322082499,0.22230951,104710.0,104700.0,0.293266]
["bitfinex","BTCUSD",1738322082709,0.00026635,104710.0,104700.0,0.293266]
["bitfinex","BTCUSD",1738322084010,0.00026635,104710.0,104700.0,0.39804157]
["bitfinex","BTCUSD",1738322084233,0.00026635,104710.0,104700.0,0.41804157]
["bitfinex","BTCUSD",1738322085424,0.00026635,104710.0,104700.0,0.39804157]
["bitfinex","BTCUSD",1738322085635,0.00026635,104710.0,104700.0,0.41804157]
["bitfinex","BTCUSD",1738322086051,0.00026635,104710.0,104700.0,0.83989207]
["bitfinex","BTCUSD",1738322086660,0.00026635,104710.0,104700.0,0.55477066]
["bitfinex","BTCUSD",1738322086879,0.00026635,104710.0,104700.0,0.56230307]
["bitfinex","BTCUSD",1738322087082,0.00026635,104710.0,104700.0,0.58230307]
["bitfinex","BTCUSD",1738322088892,0.00026635,104710.0,104700.0,0.60894045]
["bitfinex","BTCUSD",1738322089109,0.00026635,104710.0,104700.0,0.63302352]
["bitfinex","BTCUSD",1738322091135,0.00026635,104710.0,104700.0,0.75602352]
["bitfinex","BTCUSD",1738322091536,0.00026635,104710.0,104700.0,0.58230307]
["bitfinex","BTCUSD",1738322091864,0.00026635,104710.0,104700.0,0.58226307]
["bitfinex","BTCUSD",1738322092498,0.00026635,104710.0,104700.0,0.41966307]
["bitfinex","BTCUSD",1738322092710,0.00026635,104710.0,104700.0,0.39966307]
["bitfinex","BTCUSD",1738322092919,0.00026635,104710.0,104700.0,0.41991885]
["bitfinex","BTCUSD",1738322093134,0.00026635,104710.0,104700.0,0.39991885]
["bitfinex","BTCUSD",1738322093659,0.00026635,104710.0,104700.0,0.41991885]
["bitfinex","BTCUSD",1738322095136,0.00026635,104710.0,104700.0,0.44291885]
["bitfinex","BTCUSD",1738322095489,0.00026635,104710.0,104700.0,0.41991885]
["bitfinex","BTCUSD",1738322099755,0.00026635,104710.0,104700.0,0.39991885]
["bitfinex","BTCUSD",1738322099927,0.00026635,104710.0,104700.0,0.41825735]
["bitfinex","BTCUSD",1738322100966,0.00026635,104710.0,104700.0,0.39072494]
["bitfinex","BTCUSD",1738322101238,0.00026635,104710.0,104700.0,0.29348178]
["bitfinex","BTCUSD",1738322102554,0.08206635,104710.0,104700.0,0.29348178]
["bitfinex","BTCUSD",1738322103522,0.00026635,104710.0,104700.0,0.39825735]
["bitfinex","BTCUSD",1738322103748,0.00026635,104710.0,104700.0,0.41825735]
["bitfinex","BTCUSD",1738322103959,0.00026635,104710.0,104700.0,0.71767735]
["bitfinex","BTCUSD",1738322104970,0.00026635,104710.0,104700.0,0.41825735]
["bitfinex","BTCUSD",1738322105166,0.00026635,104710.0,104700.0,0.84199135]
["bitfinex","BTCUSD",1738322106449,0.00026635,104710.0,104700.0,0.41072494]
["bitfinex","BTCUSD",1738322106786,0.00026635,104710.0,104700.0,0.32101419]
["bitfinex","BTCUSD",1738322107188,0.00026635,104710.0,104700.0,0.39825735]
["bitfinex","BTCUSD",1738322107416,0.00026635,104710.0,104700.0,0.62545735]
["bitfinex","BTCUSD",1738322109759,0.00026635,104710.0,104700.0,0.63229735]
["bitfinex","BTCUSD",1738322110685,0.00026635,104710.0,104700.0,0.66778735]
["bitfinex","BTCUSD",1738322112304,0.00026635,104710.0,104700.0,0.61822535]
["bitfinex","BTCUSD",1738322112514,0.00026635,104710.0,104700.0,0.29348178]
["bitfinex","BTCUSD",1738322113443,0.14351835,104710.0,104700.0,0.14348178]
["bitfinex","BTCUSD",1738322113663,0.00122494,104710.0,104700.0,0.14348178]
["bitfinex","BTCUSD",1738322113883,0.00026635,104710.0,104700.0,0.14348178]
["bitfinex","BTCUSD",1738322114096,0.00026635,104710.0,104700.0,0.29348178]
["bitfinex","BTCUSD",1738322114891,0.14351835,104710.0,104700.0,0.29348178]
["bitfinex","BTCUSD",1738322115481,0.00026635,104710.0,104700.0,0.29348178]
["bitfinex","BTCUSD",1738322115685,0.14351835,104710.0,104700.0,0.29348178]
["bitfinex","BTCUSD",1738322115881,0.24076151,104710.0,104700.0,0.15025578]
["bitfinex","BTCUSD",1738322116333,0.24076151,104710.0,104700.0,0.29352178]
["bitfinex","BTCUSD",1738322116887,0.24076151,104710.0,104700.0,0.15025578]
["bitfinex","BTCUSD",1738322117336,0.24076151,104710.0,104700.0,0.29352178]
["bitfinex","BTCUSD",1738322118511,0.24076151,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738322118827,0.24076151,104710.0,104700.0,0.14352178]
["bitfinex","BTCUSD",1738322119036,0.09750951,104710.0,104700.0,0.14352178]
["bitfinex","BTCUSD",1738322119314,0.09750951,104710.0,104700.0,0.29352178]
["bitfinex","BTCUSD",1738322119518,0.2662291,104710.0,104700.0,0.15025578]
["bitfinex","BTCUSD",1738322119733,0.3475291,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738322120043,0.3945291,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738322120192,0.42129364,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738322120754,0.3945291,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738322124461,0.40400434,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738322127410,0.40153675,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738322130160,0.39206151,104710.0,104700.0,0.14352178]
["bitfinex","BTCUSD",1738322130362,0.3945291,104710.0,104700.0,0.14352178]
["bitfinex","BTCUSD",1738322130784,0.2512771,104710.0,104700.0,0.14352178]
["bitfinex","BTCUSD",1738322131007,0.09750951,104710.0,104700.0,0.14352178]
["bitfinex","BTCUSD",1738322131215,0.26718769,104710.0,104700.0,0.14352178]
["bitfinex","BTCUSD",1738322131506,0.2662291,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738322131707,0.3181291,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738322131957,0.3161291,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738322132170,0.3161291,104710.0,104700.0,0.00125578]
["bitfinex","BTCUSD",1738322132594,0.42419239,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738322132802,0.4217248,104710.0,104700.0,0.00125578]
["bitfinex","BTCUSD",1738322133221,0.4217248,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738322133642,0.39676151,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738322134049,0.3992291,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738322134425,0.4002291,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738322135273,0.3992291,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738322135648,0.25350951,104710.0,104700.0,0.14352178]
["bitfinex","BTCUSD",1738322135866,0.26376151,104710.0,104700.0,0.14352178]
["bitfinex","BTCUSD",1738322136090,0.26476151,104710.0,104700.0,0.14352178]
["bitfinex","BTCUSD",1738322138979,0.12150951,104710.0,104700.0,0.14352178]
["bitfinex","BTCUSD",1738322139188,0.26476151,104710.0,104700.0,0.14352178]
["bitfinex","BTCUSD",1738322139394,0.12150951,104710.0,104700.0,0.14352178]
["bitfinex","BTCUSD",1738322146391,0.2672291,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738322146600,0.34740424,104710.0,104700.0,0.14352178]
["bitfinex","BTCUSD",1738322147419,0.34740424,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738322147717,0.42480424,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738322149964,0.42233665,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738322151789,0.16874759,104690.0,104680.0,0.0099523]
["bitfinex","BTCUSD",1738322152000,0.3266812,104690.0,104680.0,0.0099523]
["bitfinex","BTCUSD",1738322152241,0.51676761,104690.0,104670.0,0.525424]
["bitfinex","BTCUSD",1738322152458,0.09724316,104680.0,104670.0,0.5419719]
["bitfinex","BTCUSD",1738322152667,0.09724316,104680.0,104670.0,0.5419319]
["bitfinex","BTCUSD",1738322153116,0.12271075,104680.0,104670.0,0.3508679]
["bitfinex","BTCUSD",1738322153331,0.30565251,104680.0,104670.0,0.3508679]
["bitfinex","BTCUSD",1738322153901,0.30565251,104680.0,104670.0,0.1598469]
["bitfinex","BTCUSD",1738322154080,0.16877459,104670.0,104650.0,0.35109667]
["bitfinex","BTCUSD",1738322154277,0.12024316,104660.0,104650.0,0.35109667]
["bitfinex","BTCUSD",1738322154934,0.29802364,104660.0,104650.0,0.35109667]
["bitfinex","BTCUSD",1738322155150,0.15470264,104660.0,104650.0,0.35109667]
["bitfinex","BTCUSD",1738322155361,0.26356416,104660.0,104650.0,0.35257696]
["bitfinex","BTCUSD",1738322155561,0.26356416,104660.0,104650.0,0.16147296]
["bitfinex","BTCUSD",1738322156175,0.26603175,104660.0,104650.0,0.01814696]
["bitfinex","BTCUSD",1738322156382,0.26603175,104660.0,104650.0,0.16148096]
["bitfinex","BTCUSD",1738322156830,0.143319,104670.0,104660.0,0.143321]
["bitfinex","BTCUSD",1738322157056,0.26356216,104670.0,104660.0,0.143321]
["bitfinex","BTCUSD",1738322157266,0.34833418,104670.0,104660.0,0.143321]
["bitfinex","BTCUSD",1738322159678,0.34833418,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1738322159877,0.35080177,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1738322162143,0.34833418,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1738322162355,0.35080177,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1738322162573,0.34833418,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1738322163569,0.26602975,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1738322163768,0.64819475,104670.0,104650.0,0.36150576]
["bitfinex","BTCUSD",1738322164095,0.09724316,104660.0,104650.0,0.17039576]
["bitfinex","BTCUSD",1738322164637,0.09724316,104660.0,104650.0,0.191103]
["bitfinex","BTCUSD",1738322165995,0.09724316,104660.0,104650.0,0.1909269]
["bitfinex","BTCUSD",1738322166423,0.09724316,104660.0,104650.0,0.1919269]
["bitfinex","BTCUSD",1738322167855,0.09724316,104660.0,104650.0,0.19218268]
["bitfinex","BTCUSD",1738322170734,0.34996003,104660.0,104650.0,0.19218268]
["bitfinex","BTCUSD",1738322171626,0.34996003,104660.0,104650.0,0.19118268]
["bitfinex","BTCUSD",1738322171834,0.34749244,104660.0,104650.0,0.19118268]
["bitfinex","BTCUSD",1738322172053,0.11606906,104660.0,104650.0,0.19118268]
["bitfinex","BTCUSD",1738322172335,0.09724316,104660.0,104650.0,0.46618268]
["bitfinex","BTCUSD",1738322172590,0.09824316,104660.0,104650.0,0.46618268]
["bitfinex","BTCUSD",1738322172818,0.09724316,104660.0,104650.0,0.46618268]
["bitfinex","BTCUSD",1738322173231,0.09724316,104660.0,104650.0,0.46718268]
["bitfinex","BTCUSD",1738322174403,0.023,104680.0,104670.0,0.143307]
["bitfinex","BTCUSD",1738322174614,0.34344246,104680.0,104670.0,0.143307]
["bitfinex","BTCUSD",1738322175033,0.20014946,104680.0,104670.0,0.143307]
["bitfinex","BTCUSD",1738322175459,0.13933857,104680.0,104670.0,0.143307]
["bitfinex","BTCUSD",1738322175887,0.14133857,104680.0,104670.0,0.143307]
["bitfinex","BTCUSD",1738322176690,0.11833857,104680.0,104670.0,0.143307]
["bitfinex","BTCUSD",1738322176923,0.002,104680.0,104670.0,0.423607]
["bitfinex","BTCUSD",1738322177479,0.003,104680.0,104670.0,0.423607]
["bitfinex","BTCUSD",1738322178505,0.002,104680.0,104670.0,0.423607]
["bitfinex","BTCUSD",1738322179990,0.09736506,104680.0,104670.0,0.423607]
["bitfinex","BTCUSD",1738322180396,0.09736506,104680.0,104670.0,0.377207]
["bitfinex","BTCUSD",1738322180752,0.1443377,104680.0,104670.0,0.294307]
["bitfinex","BTCUSD",1738322180959,0.2876307,104680.0,104670.0,0.294307]
["bitfinex","BTCUSD",1738322181181,0.2876307,104680.0,104670.0,0.151]
["bitfinex","BTCUSD",1738322181400,0.2876307,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1738322181601,0.29009829,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1738322182240,0.2876307,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1738322182448,0.3332307,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1738322182883,0.4164307,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1738322184286,0.14577459,104670.0,104660.0,0.00025599]
["bitfinex","BTCUSD",1738322184499,0.32408197,104670.0,104660.0,0.00025599]
["bitfinex","BTCUSD",1738322184700,0.32312338,104670.0,104660.0,0.00025599]
["bitfinex","BTCUSD",1738322185747,0.32512338,104670.0,104660.0,0.00025599]
["bitfinex","BTCUSD",1738322186178,0.32612338,104670.0,104660.0,0.00025599]
["bitfinex","BTCUSD",1738322186374,0.32365579,104670.0,104660.0,0.00025599]
["bitfinex","BTCUSD",1738322187382,0.34665579,104670.0,104660.0,0.00025599]
["bitfinex","BTCUSD",1738322188594,0.36614316,104670.0,104660.0,0.00025599]
["bitfinex","BTCUSD",1738322193153,0.36614316,104670.0,104660.0,0.00204946]
["bitfinex","BTCUSD",1738322198111,0.51614316,104670.0,104660.0,0.00204946]
["bitfinex","BTCUSD",1738322198368,0.59794316,104670.0,104660.0,0.00204946]
["bitfinex","BTCUSD",1738322203544,0.64594316,104670.0,104660.0,0.00204946]
["bitfinex","BTCUSD",1738322204075,0.64506506,104670.0,104660.0,0.00204946]
["bitfinex","BTCUSD",1738322204287,0.74656506,104670.0,104660.0,0.00204946]
["bitfinex","BTCUSD",1738322204843,0.74556506,104670.0,104660.0,0.00204946]
["bitfinex","BTCUSD",1738322205104,0.75256506,104670.0,104660.0,0.00304946]
["bitfinex","BTCUSD",1738322205926,0.75556506,104670.0,104660.0,0.00304946]
["bitfinex","BTCUSD",1738322206260,0.75256506,104670.0,104660.0,0.00304946]
["bitfinex","BTCUSD",1738322206748,0.29215943,104670.0,104660.0,0.00304946]
["bitfinex","BTCUSD",1738322206893,0.12585243,104670.0,104660.0,0.27157046]
["bitfinex","BTCUSD",1738322207529,0.13285243,104670.0,104660.0,0.27257046]
["bitfinex","BTCUSD",1738322207749,0.10436506,104670.0,104660.0,0.27157046]
["bitfinex","BTCUSD",1738322207901,0.11336506,104670.0,104660.0,0.27257046]
["bitfinex","BTCUSD",1738322208513,0.10436506,104670.0,104660.0,0.27157046]
["bitfinex","BTCUSD",1738322208714,0.0001219,104670.0,104660.0,0.42810287]
["bitfinex","BTCUSD",1738322209178,0.0001219,104670.0,104660.0,0.4263094]
["bitfinex","BTCUSD",1738322210146,0.0001219,104670.0,104660.0,0.41877699]
["bitfinex","BTCUSD",1738322210573,0.0001219,104670.0,104660.0,0.41977699]
["bitfinex","BTCUSD",1738322213382,0.0001219,104670.0,104660.0,0.41973699]
["bitfinex","BTCUSD",1738322213587,0.0001219,104670.0,104660.0,0.4272694]
["bitfinex","BTCUSD",1738322214422,0.0001219,104670.0,104660.0,0.4262694]
["bitfinex","BTCUSD",1738322214826,0.0001219,104670.0,104660.0,0.4272694]
["bitfinex","BTCUSD",1738322215036,0.0001219,104670.0,104660.0,0.4262694]
["bitfinex","BTCUSD",1738322215461,0.0001219,104670.0,104660.0,0.4272694]
["bitfinex","BTCUSD",1738322225149,8e-07,104680.0,104670.0,0.17753241]
["bitfinex","BTCUSD",1738322225389,8e-07,104680.0,104670.0,2.02346997]
["bitfinex","BTCUSD",1738322225584,8e-07,104680.0,104670.0,0.59379797]
["bitfinex","BTCUSD",1738322226359,0.01678906,104710.0,104700.0,0.42399841]
["bitfinex","BTCUSD",1738322226564,0.01678906,104710.0,104700.0,0.44399841]
["bitfinex","BTCUSD",1738322227595,0.01726935,104710.0,104700.0,0.44399841]
["bitfinex","BTCUSD",1738322228593,0.01726935,104710.0,104700.0,0.44499841]
["bitfinex","BTCUSD",1738322230800,0.01726935,104710.0,104700.0,0.69004583]
["bitfinex","BTCUSD",1738322231452,0.01726935,104710.0,104700.0,0.68904583]
["bitfinex","BTCUSD",1738322231784,0.01726935,104710.0,104700.0,0.69004583]
["bitfinex","BTCUSD",1738322234700,0.01726935,104710.0,104700.0,0.67004583]
["bitfinex","BTCUSD",1738322234899,0.01726935,104710.0,104700.0,0.69004583]
["bitfinex","BTCUSD",1738322236809,0.01726935,104710.0,104700.0,0.70761761]
["bitfinex","BTCUSD",1738322237016,0.01726935,104710.0,104700.0,0.68761761]
["bitfinex","BTCUSD",1738322237649,0.01726935,104710.0,104700.0,0.70761761]
["bitfinex","BTCUSD",1738322238231,0.01726935,104710.0,104700.0,0.69004583]
["bitfinex","BTCUSD",1738322238440,0.01726935,104710.0,104700.0,0.67004583]
["bitfinex","BTCUSD",1738322239405,0.01726935,104710.0,104700.0,0.69004583]
["bitfinex","BTCUSD",1738322240199,0.01726935,104710.0,104700.0,0.70762887]
["bitfinex","BTCUSD",1738322243201,0.01726935,104710.0,104700.0,0.68762887]
["bitfinex","BTCUSD",1738322243418,0.01726935,104710.0,104700.0,0.70762887]
["bitfinex","BTCUSD",1738322245590,3.5e-07,104710.0,104700.0,0.80487203]
["bitfinex","BTCUSD",1738322246855,3.5e-07,104710.0,104700.0,0.81191097]
["bitfinex","BTCUSD",1738322247889,3.5e-07,104710.0,104700.0,0.82154598]
["bitfinex","BTCUSD",1738322249201,3.5e-07,104710.0,104700.0,0.70430282]
["bitfinex","BTCUSD",1738322250486,3.5e-07,104710.0,104700.0,0.72330282]
["bitfinex","BTCUSD",1738322250792,3.5e-07,104710.0,104700.0,0.70430282]
["bitfinex","BTCUSD",1738322251078,3.5e-07,104710.0,104700.0,0.72330282]
["bitfinex","BTCUSD",1738322251495,3.5e-07,104710.0,104700.0,0.72430282]
["bitfinex","BTCUSD",1738322252433,0.00012225,104710.0,104700.0,0.72430282]
["bitfinex","BTCUSD",1738322252669,0.00012225,104710.0,104700.0,0.82154598]
["bitfinex","BTCUSD",1738322252879,0.00012225,104710.0,104700.0,1.33607198]
["bitfinex","BTCUSD",1738322253287,0.00012225,104710.0,104700.0,1.25968298]
["bitfinex","BTCUSD",1738322254450,0.00012225,104710.0,104700.0,1.06511698]
["bitfinex","BTCUSD",1738322255103,0.00012225,104710.0,104700.0,0.97055798]
["bitfinex","BTCUSD",1738322256462,7.225e-05,104710.0,104700.0,0.97055798]
["bitfinex","BTCUSD",1738322256664,7.225e-05,104710.0,104700.0,0.82154598]
["bitfinex","BTCUSD",1738322256780,7.225e-05,104710.0,104700.0,1.32432798]
["bitfinex","BTCUSD",1738322257984,7.225e-05,104710.0,104700.0,1.22562198]
["bitfinex","BTCUSD",1738322258205,7.225e-05,104710.0,104700.0,0.97587782]
["bitfinex","BTCUSD",1738322258404,7.225e-05,104710.0,104700.0,0.87786082]
["bitfinex","BTCUSD",1738322258743,7.225e-05,104710.0,104700.0,0.5921441]
["bitfinex","BTCUSD",1738322258945,7.225e-05,104710.0,104700.0,0.71466781]
["bitfinex","BTCUSD",1738322259342,7.225e-05,104710.0,104700.0,0.69466781]
["bitfinex","BTCUSD",1738322259558,7.225e-05,104710.0,104700.0,0.81191097]
["bitfinex","BTCUSD",1738322259771,7.225e-05,104710.0,104700.0,0.71466781]
["bitfinex","BTCUSD",1738322261609,7.225e-05,104710.0,104700.0,0.5241441]
["bitfinex","BTCUSD",1738322261757,7.225e-05,104710.0,104700.0,0.4489441]
["bitfinex","BTCUSD",1738322261962,7.225e-05,104710.0,104700.0,0.4689441]
["bitfinex","BTCUSD",1738322262158,0.09731541,104710.0,104700.0,0.16888798]
["bitfinex","BTCUSD",1738322262822,0.09731541,104710.0,104700.0,0.31888798]
["bitfinex","BTCUSD",1738322262990,0.09731541,104710.0,104700.0,0.31184904]
["bitfinex","BTCUSD",1738322263411,0.09731541,104710.0,104700.0,0.43437275]
["bitfinex","BTCUSD",1738322264142,0.09731541,104710.0,104700.0,0.43337275]
["bitfinex","BTCUSD",1738322264330,0.09731541,104710.0,104700.0,0.31084904]
["bitfinex","BTCUSD",1738322264589,0.17791541,104710.0,104700.0,0.31210482]
["bitfinex","BTCUSD",1738322264915,0.32116741,104710.0,104700.0,0.31210482]
["bitfinex","BTCUSD",1738322265506,0.32116741,104710.0,104700.0,0.29452178]
["bitfinex","BTCUSD",1738322265710,0.32116741,104710.0,104700.0,0.29352178]
["bitfinex","BTCUSD",1738322265920,0.17791541,104710.0,104700.0,0.29352178]
["bitfinex","BTCUSD",1738322266129,0.17791541,104710.0,104700.0,0.29452178]
["bitfinex","BTCUSD",1738322266543,0.17791541,104710.0,104700.0,0.41704549]
["bitfinex","BTCUSD",1738322267501,0.17791541,104710.0,104700.0,0.29452178]
["bitfinex","BTCUSD",1738322268721,0.32116741,104710.0,104700.0,0.15125578]
["bitfinex","BTCUSD",1738322269361,0.17791541,104710.0,104700.0,0.29452178]
["bitfinex","BTCUSD",1738322272311,0.178874,104710.0,104700.0,0.15125578]
["bitfinex","BTCUSD",1738322272513,0.178874,104710.0,104700.0,0.29452178]
["bitfinex","BTCUSD",1738322272728,0.201874,104710.0,104700.0,0.29452178]
["bitfinex","BTCUSD",1738322272930,0.20091541,104710.0,104700.0,0.15125578]
["bitfinex","BTCUSD",1738322273126,0.34416741,104710.0,104700.0,0.15125578]
["bitfinex","BTCUSD",1738322273721,0.38986741,104710.0,104700.0,0.15125578]
["bitfinex","BTCUSD",1738322273984,0.38986741,104710.0,104700.0,0.15121578]
["bitfinex","BTCUSD",1738322276135,0.24661541,104710.0,104700.0,0.29448178]
["bitfinex","BTCUSD",1738322276349,0.14301541,104710.0,104700.0,0.29448178]
["bitfinex","BTCUSD",1738322279281,0.44746531,104710.0,104700.0,0.15121578]
["bitfinex","BTCUSD",1738322279467,0.44746531,104710.0,104700.0,0.00125578]
["bitfinex","BTCUSD",1738322279468,0.44897431,104710.0,104700.0,0.00125578]
["bitfinex","BTCUSD",1738322280466,0.57149802,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738322280865,0.57349802,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738322281065,0.57103043,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738322281246,0.0712,104690.0,104680.0,0.29353999]
["bitfinex","BTCUSD",1738322281447,0.31172316,104690.0,104680.0,0.16020539]
["bitfinex","BTCUSD",1738322281696,0.16844316,104690.0,104680.0,0.16020539]
["bitfinex","BTCUSD",1738322281899,0.31172316,104690.0,104680.0,0.16020539]
["bitfinex","BTCUSD",1738322282286,0.39412316,104690.0,104680.0,0.16020539]
["bitfinex","BTCUSD",1738322282491,0.39412316,104690.0,104680.0,0.16120539]
["bitfinex","BTCUSD",1738322283910,0.39412316,104690.0,104680.0,0.01120539]
["bitfinex","BTCUSD",1738322284271,0.39412316,104690.0,104680.0,0.01020539]
["bitfinex","BTCUSD",1738322284521,0.39412316,104690.0,104680.0,0.00025599]
["bitfinex","BTCUSD",1738322284733,0.49247992,104690.0,104680.0,0.00025599]
["bitfinex","BTCUSD",1738322285347,0.50206274,104690.0,104680.0,0.00025599]
["bitfinex","BTCUSD",1738322285753,0.50453033,104690.0,104680.0,0.00025599]
["bitfinex","BTCUSD",1738322286079,0.243607,104670.0,104660.0,0.00021599]
["bitfinex","BTCUSD",1738322286315,0.38655016,104670.0,104660.0,0.00021599]
["bitfinex","BTCUSD",1738322286897,0.48390692,104670.0,104660.0,0.00021599]
["bitfinex","BTCUSD",1738322287277,0.38655016,104670.0,104660.0,0.00121599]
["bitfinex","BTCUSD",1738322287499,0.38655016,104670.0,104660.0,0.00069628]
["bitfinex","BTCUSD",1738322287801,0.38755016,104670.0,104660.0,0.00069628]
["bitfinex","BTCUSD",1738322289465,0.166321,104660.0,104650.0,0.00025578]
["bitfinex","BTCUSD",1738322289676,0.38999404,104660.0,104650.0,0.00025578]
["bitfinex","BTCUSD",1738322289940,0.60939221,104660.0,104650.0,0.00025578]
["bitfinex","BTCUSD",1738322290141,0.48440091,104660.0,104650.0,0.00025578]
["bitfinex","BTCUSD",1738322291390,0.60692462,104660.0,104650.0,0.00025578]
["bitfinex","BTCUSD",1738322291595,0.60692462,104660.0,104650.0,0.00125578]
["bitfinex","BTCUSD",1738322292813,0.62559735,104660.0,104650.0,0.00125578]
["bitfinex","BTCUSD",1738322293145,0.62559735,104660.0,104650.0,0.00025578]
["bitfinex","BTCUSD",1738322293529,0.62559735,104660.0,104650.0,0.00125578]
["bitfinex","BTCUSD",1738322293757,0.62559735,104660.0,104650.0,0.00025578]
["bitfinex","BTCUSD",1738322294349,0.77559735,104660.0,104650.0,0.00025578]
["bitfinex","BTCUSD",1738322295337,0.78537095,104660.0,104650.0,0.00025578]
["bitfinex","BTCUSD",1738322297608,0.51531483,104660.0,104650.0,0.00025578]
["bitfinex","BTCUSD",1738322298024,0.39231483,104660.0,104650.0,0.00025578]
["bitfinex","BTCUSD",1738322298234,0.29249048,104660.0,104650.0,0.14358978]
["bitfinex","BTCUSD",1738322298430,0.29249048,104660.0,104650.0,0.08105578]
["bitfinex","BTCUSD",1738322298837,0.29249048,104660.0,104650.0,0.00025578]
["bitfinex","BTCUSD",1738322299487,0.41748178,104660.0,104650.0,0.00025578]
["bitfinex","BTCUSD",1738322299691,0.46811483,104660.0,104650.0,0.00025578]
["bitfinex","BTCUSD",1738322299892,0.59063854,104660.0,104650.0,0.00025578]
["bitfinex","BTCUSD",1738322300096,0.46811483,104660.0,104650.0,0.00025578]
["bitfinex","BTCUSD",1738322301845,0.63893854,104660.0,104650.0,0.00025578]
["bitfinex","BTCUSD",1738322303122,0.51641483,104660.0,104650.0,0.00025578]
["bitfinex","BTCUSD",1738322303321,0.63647095,104660.0,104650.0,0.00025578]
["bitfinex","BTCUSD",1738322303895,0.51394724,104660.0,104650.0,0.00025578]
["bitfinex","BTCUSD",1738322304099,0.63647095,104660.0,104650.0,0.00025578]
["bitfinex","BTCUSD",1738322305275,0.39231483,104660.0,104650.0,0.00025578]
["bitfinex","BTCUSD",1738322308934,0.29249048,104660.0,104650.0,0.00025578]
["bitfinex","BTCUSD",1738322309348,0.29495807,104660.0,104650.0,0.00025578]
["bitfinex","BTCUSD",1738322309540,0.29249048,104660.0,104650.0,0.00025578]
["bitfinex","BTCUSD",1738322311013,0.29249048,104660.0,104650.0,0.01791133]
["bitfinex","BTCUSD",1738322312069,0.29249048,104660.0,104650.0,0.16124533]
["bitfinex","BTCUSD",1738322312271,0.14916948,104660.0,104650.0,0.16124533]
["bitfinex","BTCUSD",1738322312527,0.13939588,104660.0,104650.0,0.16124533]
["bitfinex","BTCUSD",1738322312713,0.13939588,104660.0,104650.0,0.28824533]
["bitfinex","BTCUSD",1738322312714,0.12072315,104660.0,104650.0,0.28824533]
["bitfinex","BTCUSD",1738322313802,0.12084505,104660.0,104650.0,0.28824533]
["bitfinex","BTCUSD",1738322314674,0.12084505,104660.0,104650.0,0.28924533]
["bitfinex","BTCUSD",1738322318334,0.00060189,104660.0,104650.0,0.56930145]
["bitfinex","BTCUSD",1738322318537,0.00060189,104660.0,104650.0,0.58930145]
["bitfinex","BTCUSD",1738322320199,0.00060189,104660.0,104650.0,0.58830145]
["bitfinex","BTCUSD",1738322320819,0.00060189,104660.0,104650.0,0.58930145]
["bitfinex","BTCUSD",1738322321221,0.00060189,104660.0,104650.0,0.58830145]
["bitfinex","BTCUSD",1738322321556,0.00060189,104660.0,104650.0,0.58930145]
["bitfinex","BTCUSD",1738322333997,0.00060189,104660.0,104650.0,0.58176904]
["bitfinex","BTCUSD",1738322334214,0.09784505,104660.0,104650.0,0.43924533]
["bitfinex","BTCUSD",1738322334386,0.12196026,104660.0,104650.0,0.39194533]
["bitfinex","BTCUSD",1738322334598,0.09784505,104660.0,104650.0,0.39194533]
["bitfinex","BTCUSD",1738322335000,0.09784505,104660.0,104650.0,0.37428978]
["bitfinex","BTCUSD",1738322335994,0.00060189,104660.0,104650.0,0.5043459]
["bitfinex","BTCUSD",1738322336442,0.00060189,104660.0,104650.0,0.5033459]
["bitfinex","BTCUSD",1738322336650,0.00060189,104660.0,104650.0,0.5043459]
["bitfinex","BTCUSD",1738322337382,0.00060189,104660.0,104650.0,0.5043059]
["bitfinex","BTCUSD",1738322337768,0.00060189,104660.0,104650.0,0.52195097]
["bitfinex","BTCUSD",1738322338931,0.00060189,104660.0,104650.0,0.51441856]
["bitfinex","BTCUSD",1738322339131,0.00060189,104660.0,104650.0,0.39189485]
["bitfinex","BTCUSD",1738322341676,0.00060189,104660.0,104650.0,0.39942726]
["bitfinex","BTCUSD",1738322342086,0.00060189,104660.0,104650.0,0.52195097]
["bitfinex","BTCUSD",1738322345108,0.00060189,104660.0,104650.0,0.39942726]
["bitfinex","BTCUSD",1738322347510,0.00060189,104660.0,104650.0,0.40942726]
["bitfinex","BTCUSD",1738322347708,0.00060189,104660.0,104650.0,0.53195097]
["bitfinex","BTCUSD",1738322348990,0.36627274,104680.0,104670.0,0.143307]
["bitfinex","BTCUSD",1738322349192,0.27259438,104680.0,104670.0,0.143307]
["bitfinex","BTCUSD",1738322349400,0.11990093,104680.0,104670.0,0.143307]
["bitfinex","BTCUSD",1738322351544,0.12090093,104680.0,104670.0,0.143307]
["bitfinex","BTCUSD",1738322351774,0.26419393,104680.0,104670.0,0.143307]
["bitfinex","BTCUSD",1738322352285,0.45425893,104680.0,104660.0,0.525472]
["bitfinex","BTCUSD",1738322352459,0.26355016,104670.0,104660.0,0.532162]
["bitfinex","BTCUSD",1738322352690,0.19654316,104670.0,104660.0,0.532162]
["bitfinex","BTCUSD",1738322353116,0.33985016,104670.0,104660.0,0.532162]
["bitfinex","BTCUSD",1738322353324,0.19654316,104670.0,104660.0,0.532162]
["bitfinex","BTCUSD",1738322353741,0.33985016,104670.0,104660.0,0.532162]
["bitfinex","BTCUSD",1738322354639,0.33985016,104670.0,104660.0,0.151]
["bitfinex","BTCUSD",1738322355043,0.33985016,104670.0,104660.0,0.294321]
["bitfinex","BTCUSD",1738322357796,0.34932153,104670.0,104660.0,0.294321]
["bitfinex","BTCUSD",1738322358021,0.36874757,104670.0,104660.0,0.294321]
["bitfinex","BTCUSD",1738322358225,0.42709526,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1738322358436,0.47489526,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1738322358654,0.59741897,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1738322358870,0.47736285,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1738322361930,0.47736285,104670.0,104660.0,0.00125599]
["bitfinex","BTCUSD",1738322362881,0.59988656,104670.0,104660.0,0.00125599]
["bitfinex","BTCUSD",1738322363332,0.143334,104650.0,104640.0,0.00025599]
["bitfinex","BTCUSD",1738322363612,0.29663761,104650.0,104640.0,0.15025599]
["bitfinex","BTCUSD",1738322364361,0.29567902,104650.0,104640.0,0.29360399]
["bitfinex","BTCUSD",1738322365682,0.31867902,104650.0,104640.0,0.15025599]
["bitfinex","BTCUSD",1738322366529,0.44120273,104650.0,104640.0,0.00025599]
["bitfinex","BTCUSD",1738322366740,0.36397902,104650.0,104640.0,0.00025599]
["bitfinex","BTCUSD",1738322367778,0.36397902,104650.0,104640.0,0.00125599]
["bitfinex","BTCUSD",1738322368126,0.30887716,104650.0,104640.0,0.00125599]
["bitfinex","BTCUSD",1738322370399,0.31862332,104650.0,104640.0,0.00125599]
["bitfinex","BTCUSD",1738322370613,0.31862332,104650.0,104640.0,0.00025599]
["bitfinex","BTCUSD",1738322370855,0.12024316,104650.0,104640.0,0.14460399]
["bitfinex","BTCUSD",1738322371079,0.09724316,104650.0,104640.0,0.5457277]
["bitfinex","BTCUSD",1738322371494,0.37682004,104670.0,104650.0,0.525525]
["bitfinex","BTCUSD",1738322371495,0.18573604,104670.0,104650.0,0.525525]
["bitfinex","BTCUSD",1738322371705,0.27674025,104670.0,104660.0,0.143321]
["bitfinex","BTCUSD",1738322371912,0.2829762,104670.0,104650.0,0.3822]
["bitfinex","BTCUSD",1738322372161,0.12024316,104660.0,104650.0,0.191097]
["bitfinex","BTCUSD",1738322372363,0.26356416,104660.0,104650.0,0.191097]
["bitfinex","BTCUSD",1738322372757,0.45466216,104660.0,104640.0,0.75982699]
["bitfinex","BTCUSD",1738322373394,0.45466216,104660.0,104640.0,0.94994699]
["bitfinex","BTCUSD",1738322373618,0.26356416,104660.0,104650.0,0.143334]
["bitfinex","BTCUSD",1738322373818,0.31649736,104660.0,104650.0,0.143334]
["bitfinex","BTCUSD",1738322375284,0.26356416,104660.0,104650.0,0.143334]
["bitfinex","BTCUSD",1738322375491,0.26456416,104660.0,104650.0,0.143334]
["bitfinex","BTCUSD",1738322379838,0.12124316,104660.0,104650.0,0.143334]
["bitfinex","BTCUSD",1738322381308,0.12024316,104660.0,104650.0,0.143334]
["bitfinex","BTCUSD",1738322381920,0.12024316,104660.0,104650.0,0.144334]
["bitfinex","BTCUSD",1738322383170,0.09724316,104660.0,104650.0,0.424734]
["bitfinex","BTCUSD",1738322384874,0.09724316,104660.0,104650.0,0.44242118]
["bitfinex","BTCUSD",1738322385673,0.09724316,104660.0,104650.0,0.56494489]
["bitfinex","BTCUSD",1738322385978,0.09736506,104660.0,104650.0,0.56494489]
["bitfinex","BTCUSD",1738322387694,0.09736506,104660.0,104650.0,0.44242118]
["bitfinex","BTCUSD",1738322388469,0.09736506,104660.0,104650.0,0.5924773]
["bitfinex","BTCUSD",1738322388470,0.0001219,104660.0,104650.0,0.5924773]
["bitfinex","BTCUSD",1738322389117,0.0001219,104660.0,104650.0,1.55152592]
["bitfinex","BTCUSD",1738322389722,0.0001219,104660.0,104650.0,0.5924773]
["bitfinex","BTCUSD",1738322392031,0.0001219,104660.0,104650.0,0.5914773]
["bitfinex","BTCUSD",1738322395427,0.0001219,104660.0,104650.0,0.60106632]
["bitfinex","BTCUSD",1738322396049,0.0001219,104660.0,104650.0,0.58394489]
["bitfinex","BTCUSD",1738322396254,0.09736506,104660.0,104650.0,0.46142118]
["bitfinex","BTCUSD",1738322396457,0.09736506,104660.0,104650.0,0.44142118]
["bitfinex","BTCUSD",1738322396655,0.09736506,104660.0,104650.0,0.46142118]
["bitfinex","BTCUSD",1738322397185,0.09736506,104660.0,104650.0,0.58394489]
["bitfinex","BTCUSD",1738322397401,0.09736506,104660.0,104650.0,0.56394489]
["bitfinex","BTCUSD",1738322397650,0.09736506,104660.0,104650.0,0.31102118]
["bitfinex","BTCUSD",1738322397651,0.10710157,104660.0,104650.0,0.31102118]
["bitfinex","BTCUSD",1738322398022,0.10710157,104660.0,104650.0,0.293334]
["bitfinex","BTCUSD",1738322398235,0.10710157,104660.0,104650.0,0.29358999]
["bitfinex","BTCUSD",1738322398428,0.09736506,104660.0,104650.0,0.29358999]
["bitfinex","BTCUSD",1738322400635,0.09736506,104660.0,104650.0,0.4161137]
["bitfinex","BTCUSD",1738322401044,0.09736506,104660.0,104650.0,0.4360737]
["bitfinex","BTCUSD",1738322401242,0.0001219,104660.0,104650.0,0.5112737]
["bitfinex","BTCUSD",1738322401471,0.0001219,104660.0,104650.0,0.51880611]
["bitfinex","BTCUSD",1738322402580,0.0001219,104660.0,104650.0,0.56660611]
["bitfinex","BTCUSD",1738322410146,0.0001219,104660.0,104650.0,0.5590737]
["bitfinex","BTCUSD",1738322410361,0.0001219,104660.0,104650.0,0.4240824]
["bitfinex","BTCUSD",1738322410563,0.0001219,104660.0,104650.0,0.5390737]
["bitfinex","BTCUSD",1738322412281,0.09736506,104660.0,104650.0,0.5390737]
["bitfinex","BTCUSD",1738322412919,0.09736506,104660.0,104650.0,0.41654999]
["bitfinex","BTCUSD",1738322413130,0.09736506,104660.0,104650.0,0.36874999]
["bitfinex","BTCUSD",1738322414387,0.09736506,104660.0,104650.0,0.29354999]
["bitfinex","BTCUSD",1738322423347,0.09736506,104660.0,104650.0,0.31354999]
["bitfinex","BTCUSD",1738322424753,0.12036506,104660.0,104650.0,0.31354999]
["bitfinex","BTCUSD",1738322424960,0.26368606,104660.0,104650.0,0.31354999]
["bitfinex","BTCUSD",1738322425169,0.12036506,104660.0,104650.0,0.31354999]
["bitfinex","BTCUSD",1738322426263,0.20090601,104660.0,104650.0,0.31354999]
["bitfinex","BTCUSD",1738322426489,0.12036506,104660.0,104650.0,0.31354999]
["bitfinex","BTCUSD",1738322427667,0.26368606,104660.0,104650.0,0.31354999]
["bitfinex","BTCUSD",1738322430025,0.12036506,104660.0,104650.0,0.31354999]
["bitfinex","BTCUSD",1738322430227,0.26368606,104660.0,104650.0,0.31354999]
["bitfinex","BTCUSD",1738322431199,0.12036506,104660.0,104650.0,0.31354999]
["bitfinex","BTCUSD",1738322432422,0.36104282,104660.0,104650.0,0.17025599]
["bitfinex","BTCUSD",1738322432755,0.36104282,104660.0,104650.0,0.31358999]
["bitfinex","BTCUSD",1738322434387,0.36104282,104660.0,104650.0,0.17025599]
["bitfinex","BTCUSD",1738322434575,0.36104282,104660.0,104650.0,0.02025599]
["bitfinex","BTCUSD",1738322434576,0.44157064,104660.0,104650.0,0.02025599]
["bitfinex","BTCUSD",1738322434785,0.34421388,104660.0,104650.0,0.01948228]
["bitfinex","BTCUSD",1738322434977,0.191834,104650.0,104640.0,0.00025599]
["bitfinex","BTCUSD",1738322435100,0.28907716,104650.0,104640.0,0.00025599]
["bitfinex","BTCUSD",1738322437072,0.36960498,104650.0,104640.0,0.00025599]
["bitfinex","BTCUSD",1738322437284,0.46696174,104650.0,104640.0,0.00025599]
["bitfinex","BTCUSD",1738322441170,0.49560825,104650.0,104640.0,0.00025599]
["bitfinex","BTCUSD",1738322443176,0.57880825,104650.0,104640.0,0.00025599]
["bitfinex","BTCUSD",1738322444478,0.48145149,104650.0,104640.0,0.00025599]
["bitfinex","BTCUSD",1738322445661,0.48391908,104650.0,104640.0,0.00025599]
["bitfinex","BTCUSD",1738322449407,0.40339126,104650.0,104640.0,0.00204395]
["bitfinex","BTCUSD",1738322450865,0.40439126,104650.0,104640.0,0.00204395]
["bitfinex","BTCUSD",1738322451721,0.40639126,104650.0,104640.0,0.00204395]
["bitfinex","BTCUSD",1738322451915,0.27222367,104650.0,104640.0,0.00204395]
["bitfinex","BTCUSD",1738322452782,0.29769126,104650.0,104640.0,0.00204395]
["bitfinex","BTCUSD",1738322453044,0.34149126,104650.0,104640.0,0.00204395]
["bitfinex","BTCUSD",1738322453249,0.34249126,104650.0,104640.0,0.00204395]
["bitfinex","BTCUSD",1738322454316,0.42509126,104650.0,104640.0,0.00204395]
["bitfinex","BTCUSD",1738322454534,0.52244802,104650.0,104640.0,0.00204395]
["bitfinex","BTCUSD",1738322455160,0.52144802,104650.0,104640.0,0.00204395]
["bitfinex","BTCUSD",1738322455548,0.52344802,104650.0,104640.0,0.00204395]
["bitfinex","BTCUSD",1738322457098,0.52098043,104650.0,104640.0,0.00204395]
["bitfinex","BTCUSD",1738322457906,0.525686,104630.0,104610.0,0.44706594]
["bitfinex","BTCUSD",1738322458145,0.525686,104630.0,104610.0,0.59706594]
["bitfinex","BTCUSD",1738322458146,0.12024316,104620.0,104610.0,0.59706594]
["bitfinex","BTCUSD",1738322459026,0.26361916,104620.0,104610.0,0.40635993]
["bitfinex","BTCUSD",1738322459619,0.26361916,104620.0,104610.0,0.26297993]
["bitfinex","BTCUSD",1738322461246,0.12024316,104620.0,104610.0,0.40636893]
["bitfinex","BTCUSD",1738322461782,0.12024316,104620.0,104610.0,0.40632893]
["bitfinex","BTCUSD",1738322462594,0.13932573,104620.0,104610.0,0.40632893]
["bitfinex","BTCUSD",1738322462977,0.14893857,104620.0,104610.0,0.40632893]
["bitfinex","BTCUSD",1738322465107,0.21640103,104620.0,104610.0,0.40632893]
["bitfinex","BTCUSD",1738322466275,0.14893857,104620.0,104610.0,0.40632893]
["bitfinex","BTCUSD",1738322470628,0.14893857,104620.0,104610.0,0.40658492]
["bitfinex","BTCUSD",1738322470758,0.14906047,104620.0,104610.0,0.40658492]
["bitfinex","BTCUSD",1738322470965,0.29243647,104620.0,104610.0,0.40658492]
["bitfinex","BTCUSD",1738322471168,0.29243647,104620.0,104610.0,0.26319592]
["bitfinex","BTCUSD",1738322471370,0.37424852,104620.0,104610.0,0.40658492]
["bitfinex","BTCUSD",1738322471592,0.37424852,104620.0,104610.0,0.26319592]
["bitfinex","BTCUSD",1738322471930,0.29243647,104620.0,104610.0,0.40658492]
["bitfinex","BTCUSD",1738322473019,0.14906047,104620.0,104610.0,0.40658492]
["bitfinex","BTCUSD",1738322473438,0.29243647,104620.0,104610.0,0.40658492]
["bitfinex","BTCUSD",1738322473997,0.14906047,104620.0,104610.0,0.40658492]
["bitfinex","BTCUSD",1738322474135,0.29243647,104620.0,104610.0,0.40658492]
["bitfinex","BTCUSD",1738322474335,0.14906047,104620.0,104610.0,0.40658492]
["bitfinex","BTCUSD",1738322474543,0.12606047,104620.0,104610.0,0.40658492]
["bitfinex","BTCUSD",1738322475126,0.09736506,104620.0,104610.0,0.40658492]
["bitfinex","BTCUSD",1738322480145,0.09736506,104620.0,104610.0,0.41411733]
["bitfinex","BTCUSD",1738322481202,0.0001219,104620.0,104610.0,0.43411733]
["bitfinex","BTCUSD",1738322484302,0.0001219,104620.0,104610.0,1.39316595]
["bitfinex","BTCUSD",1738322484692,0.0001219,104620.0,104610.0,1.49040911]
["bitfinex","BTCUSD",1738322485952,0.0001219,104620.0,104610.0,1.50040911]
["bitfinex","BTCUSD",1738322486382,0.0001219,104620.0,104610.0,0.44411733]
["bitfinex","BTCUSD",1738322486996,0.0001219,104620.0,104610.0,0.5288117]
["bitfinex","BTCUSD",1738322488128,0.0001219,104620.0,104610.0,1.48786032]
["bitfinex","BTCUSD",1738322488555,0.0001219,104620.0,104610.0,0.5288117]
["bitfinex","BTCUSD",1738322488943,0.0001219,104620.0,104610.0,0.44411733]
["bitfinex","BTCUSD",1738322489176,0.0001219,104620.0,104610.0,0.42411733]
["bitfinex","BTCUSD",1738322489351,0.0001219,104620.0,104610.0,0.44411733]
["bitfinex","BTCUSD",1738322496043,0.0001219,104620.0,104610.0,0.5088117]
["bitfinex","BTCUSD",1738322496720,0.0001219,104620.0,104610.0,0.35127929]
["bitfinex","BTCUSD",1738322497247,0.0001219,104620.0,104610.0,0.5288117]
["bitfinex","BTCUSD",1738322497472,0.0001219,104620.0,104610.0,0.48571935]
["bitfinex","BTCUSD",1738322497473,0.09736506,104620.0,104610.0,0.48571935]
["bitfinex","BTCUSD",1738322497687,0.09736506,104620.0,104610.0,0.49325176]
["bitfinex","BTCUSD",1738322498151,0.09736506,104620.0,104610.0,0.47325176]
["bitfinex","BTCUSD",1738322498379,0.09736506,104620.0,104610.0,0.49325176]
["bitfinex","BTCUSD",1738322499575,0.0001219,104620.0,104610.0,0.49325176]
["bitfinex","BTCUSD",1738322499782,0.0001219,104620.0,104610.0,0.40855739]
["bitfinex","BTCUSD",1738322499993,0.0001219,104620.0,104610.0,0.45455739]
["bitfinex","BTCUSD",1738322506188,0.0001219,104620.0,104610.0,0.46588618]
["bitfinex","BTCUSD",1738322507876,0.0001219,104620.0,104610.0,0.45455739]
["bitfinex","BTCUSD",1738322508054,0.0001219,104620.0,104610.0,0.4643344]
["bitfinex","BTCUSD",1738322508261,0.0001219,104620.0,104610.0,0.54902877]
["bitfinex","BTCUSD",1738322510774,0.0001219,104620.0,104610.0,1.08842877]
["bitfinex","BTCUSD",1738322514961,9e-07,104620.0,104610.0,2.10476693]
["bitfinex","BTCUSD",1738322515184,9e-07,104620.0,104610.0,1.22205449]
["bitfinex","BTCUSD",1738322515391,9e-07,104620.0,104610.0,1.24657687]
["bitfinex","BTCUSD",1738322515791,9e-07,104620.0,104610.0,1.22205449]
["bitfinex","BTCUSD",1738322517896,9e-07,104620.0,104610.0,1.13736012]
["bitfinex","BTCUSD",1738322518103,9e-07,104620.0,104610.0,1.12982771]
["bitfinex","BTCUSD",1738322518311,9e-07,104620.0,104610.0,1.13736012]
["bitfinex","BTCUSD",1738322519902,9e-07,104620.0,104610.0,1.38283012]
["bitfinex","BTCUSD",1738322520451,9e-07,104620.0,104610.0,1.36283012]
["bitfinex","BTCUSD",1738322520585,9e-07,104620.0,104610.0,1.38283012]
["bitfinex","BTCUSD",1738322520780,9e-07,104620.0,104610.0,1.41583012]
["bitfinex","BTCUSD",1738322521007,9e-07,104620.0,104610.0,1.40583012]
["bitfinex","BTCUSD",1738322521209,0.0471567,104660.0,104650.0,0.143334]
["bitfinex","BTCUSD",1738322521414,0.22219986,104660.0,104650.0,0.143334]
["bitfinex","BTCUSD",1738322522813,0.22219986,104660.0,104650.0,0.143294]
["bitfinex","BTCUSD",1738322526177,0.22219986,104660.0,104650.0,0.266029]
["bitfinex","BTCUSD",1738322526630,0.22219986,104660.0,104650.0,0.143294]
["bitfinex","BTCUSD",1738322526812,0.14439986,104660.0,104650.0,0.143294]
["bitfinex","BTCUSD",1738322527556,0.13790182,104680.0,104670.0,0.143307]
["bitfinex","BTCUSD",1738322527763,0.22556506,104680.0,104670.0,0.143307]
["bitfinex","BTCUSD",1738322529195,0.0472219,104680.0,104670.0,0.15083941]
["bitfinex","BTCUSD",1738322529405,0.0472219,104680.0,104670.0,0.42357441]
["bitfinex","BTCUSD",1738322529406,0.0001219,104680.0,104670.0,0.42357441]
["bitfinex","BTCUSD",1738322530194,0.0001219,104680.0,104670.0,0.44357441]
["bitfinex","BTCUSD",1738322532252,0.0001219,104680.0,104670.0,0.69010941]
["bitfinex","BTCUSD",1738322532651,0.0001219,104680.0,104670.0,0.78735257]
["bitfinex","BTCUSD",1738322532850,0.0001219,104680.0,104670.0,0.69010941]
["bitfinex","BTCUSD",1738322533206,0.0001219,104680.0,104670.0,0.56737441]
["bitfinex","BTCUSD",1738322534418,0.0001219,104680.0,104670.0,1.22950941]
["bitfinex","BTCUSD",1738322539786,0.0001219,104680.0,104670.0,1.50735141]
["bitfinex","BTCUSD",1738322540216,0.0001219,104680.0,104670.0,1.22950941]
["bitfinex","BTCUSD",1738322540434,0.0001219,104680.0,104670.0,2.67232541]
["bitfinex","BTCUSD",1738322541163,0.0001219,104680.0,104670.0,2.82242167]
["bitfinex","BTCUSD",1738322541364,9e-07,104680.0,104670.0,2.82242167]
["bitfinex","BTCUSD",1738322541567,9e-07,104680.0,104670.0,1.37960567]
["bitfinex","BTCUSD",1738322541888,9e-07,104680.0,104670.0,1.39087875]
["bitfinex","BTCUSD",1738322542753,9e-07,104680.0,104670.0,1.41907035]
["bitfinex","BTCUSD",1738322543431,5.7e-07,104690.0,104680.0,2.24265841]
["bitfinex","BTCUSD",1738322543634,5.7e-07,104690.0,104680.0,2.28598719]
["bitfinex","BTCUSD",1738322543635,0.00013813,104690.0,104680.0,2.28598719]
["bitfinex","BTCUSD",1738322543840,1.3e-07,104690.0,104680.0,2.30898719]
["bitfinex","BTCUSD",1738322544375,1.3e-07,104690.0,104680.0,2.36537039]
["bitfinex","BTCUSD",1738322544985,3e-08,104700.0,104690.0,2.07332741]
["bitfinex","BTCUSD",1738322545183,3e-08,104700.0,104690.0,0.79788707]
["bitfinex","BTCUSD",1738322546429,3e-08,104700.0,104690.0,1.42794335]
["bitfinex","BTCUSD",1738322547197,3e-08,104700.0,104690.0,1.43478335]
["bitfinex","BTCUSD",1738322550074,3e-08,104700.0,104690.0,1.45388787]
["bitfinex","BTCUSD",1738322551923,3e-08,104700.0,104690.0,1.45222637]
["bitfinex","BTCUSD",1738322552136,3e-08,104700.0,104690.0,1.40238637]
["bitfinex","BTCUSD",1738322552356,3e-08,104700.0,104690.0,1.11054685]
["bitfinex","BTCUSD",1738322552568,3e-08,104700.0,104690.0,0.98350369]
["bitfinex","BTCUSD",1738322552798,3e-08,104700.0,104690.0,0.90060369]
["bitfinex","BTCUSD",1738322553027,3e-08,104700.0,104690.0,0.87241209]
["bitfinex","BTCUSD",1738322553234,3e-08,104700.0,104690.0,0.86113901]
["bitfinex","BTCUSD",1738322553846,3e-08,104700.0,104690.0,1.01113901]
["bitfinex","BTCUSD",1738322554476,3e-08,104700.0,104690.0,1.13387401]
["bitfinex","BTCUSD",1738322555384,3e-08,104700.0,104690.0,1.35691717]
["bitfinex","BTCUSD",1738322556241,3e-08,104700.0,104690.0,1.36817936]
["bitfinex","BTCUSD",1738322556836,3e-08,104700.0,104690.0,1.36298776]
["bitfinex","BTCUSD",1738322557235,3e-08,104700.0,104690.0,1.41932396]
["bitfinex","BTCUSD",1738322558597,3e-08,104700.0,104690.0,1.39115586]
["bitfinex","BTCUSD",1738322561407,3e-08,104700.0,104690.0,1.40115586]
["bitfinex","BTCUSD",1738322561620,3e-08,104700.0,104690.0,1.42567824]
["bitfinex","BTCUSD",1738322562447,3e-08,104700.0,104690.0,1.45503747]
["bitfinex","BTCUSD",1738322562651,3e-08,104700.0,104690.0,1.42567824]
["bitfinex","BTCUSD",1738322563268,3e-08,104700.0,104690.0,1.51056114]
["bitfinex","BTCUSD",1738322563476,3e-08,104700.0,104690.0,1.55993027]
["bitfinex","BTCUSD",1738322563684,3e-08,104700.0,104690.0,1.57883829]
["bitfinex","BTCUSD",1738322563896,2.8e-07,104710.0,104700.0,2.24493541]
["bitfinex","BTCUSD",1738322564105,2.8e-07,104710.0,104700.0,1.69896019]
["bitfinex","BTCUSD",1738322565559,2.8e-07,104710.0,104700.0,1.72712829]
["bitfinex","BTCUSD",1738322566428,2.8e-07,104710.0,104700.0,1.77252829]
["bitfinex","BTCUSD",1738322566644,2.8e-07,104710.0,104700.0,1.85741119]
["bitfinex","BTCUSD",1738322566848,2.8e-07,104710.0,104700.0,1.86867338]
["bitfinex","BTCUSD",1738322567057,2.8e-07,104710.0,104700.0,2.43744925]
["bitfinex","BTCUSD",1738322571619,2.8e-07,104710.0,104700.0,2.44696112]
["bitfinex","BTCUSD",1738322572692,2.8e-07,104710.0,104700.0,1.4747925]
["bitfinex","BTCUSD",1738322572891,2.8e-07,104710.0,104700.0,1.32361663]
["bitfinex","BTCUSD",1738322574195,2.8e-07,104710.0,104700.0,1.31235444]
["bitfinex","BTCUSD",1738322574602,2.8e-07,104710.0,104700.0,1.33235444]
["bitfinex","BTCUSD",1738322574733,2.8e-07,104710.0,104700.0,1.29730634]
["bitfinex","BTCUSD",1738322575962,2.8e-07,104710.0,104700.0,1.29756212]
["bitfinex","BTCUSD",1738322576166,2.8e-07,104710.0,104700.0,1.21267922]
["bitfinex","BTCUSD",1738322579415,2.8e-07,104710.0,104700.0,1.29756212]
["bitfinex","BTCUSD",1738322580151,2.8e-07,104710.0,104700.0,1.27756212]
["bitfinex","BTCUSD",1738322581206,2.8e-07,104710.0,104700.0,1.18031896]
["bitfinex","BTCUSD",1738322581415,2.8e-07,104710.0,104700.0,0.53818396]
["bitfinex","BTCUSD",1738322581625,2.8e-07,104710.0,104700.0,0.66091896]
["bitfinex","BTCUSD",1738322583670,2.8e-07,104710.0,104700.0,0.74311896]
["bitfinex","BTCUSD",1738322584011,2.8e-07,104710.0,104700.0,0.75547922]
["bitfinex","BTCUSD",1738322584861,2.8e-07,104710.0,104700.0,1.29487922]
["bitfinex","BTCUSD",1738322589306,2.8e-07,104710.0,104700.0,1.37976212]
["bitfinex","BTCUSD",1738322589726,2.8e-07,104710.0,104700.0,1.37972212]
["bitfinex","BTCUSD",1738322593809,0.11571357,104730.0,104720.0,0.02753241]
["bitfinex","BTCUSD",1738322593963,0.04784389,104730.0,104720.0,0.44350641]
["bitfinex","BTCUSD",1738322595230,0.04784389,104730.0,104720.0,0.47179534]
["bitfinex","BTCUSD",1738322596178,0.04784389,104730.0,104720.0,0.48310961]
["bitfinex","BTCUSD",1738322596379,0.00014389,104730.0,104720.0,0.70308777]
["bitfinex","BTCUSD",1738322596592,0.00014389,104730.0,104720.0,0.86637084]
["bitfinex","BTCUSD",1738322597207,0.00014389,104730.0,104720.0,1.28989884]
["bitfinex","BTCUSD",1738322597727,0.00014389,104730.0,104720.0,3.03358684]
["bitfinex","BTCUSD",1738322598248,5.615e-05,104730.0,104720.0,3.06304106]
["bitfinex","BTCUSD",1738322598443,5.615e-05,104730.0,104720.0,2.34806484]
["bitfinex","BTCUSD",1738322599235,5.615e-05,104730.0,104720.0,2.33675057]
["bitfinex","BTCUSD",1738322599855,0.00017795,104730.0,104720.0,2.16861443]
["bitfinex","BTCUSD",1738322600819,0.00017795,104730.0,104720.0,1.99567127]
["bitfinex","BTCUSD",1738322601005,0.00776844,104740.0,104730.0,0.30075741]
["bitfinex","BTCUSD",1738322601250,0.00776844,104740.0,104730.0,0.54622741]
["bitfinex","BTCUSD",1738322602063,0.00776844,104740.0,104730.0,0.56622741]
["bitfinex","BTCUSD",1738322607001,0.00776844,104740.0,104730.0,0.59445921]
["bitfinex","BTCUSD",1738322612030,0.00789034,104740.0,104730.0,0.59445921]
["bitfinex","BTCUSD",1738322614632,0.00789034,104740.0,104730.0,1.10562741]
["bitfinex","BTCUSD",1738322615243,0.00789034,104740.0,104730.0,1.18252741]
["bitfinex","BTCUSD",1738322615793,0.00789034,104740.0,104730.0,1.22942741]
["bitfinex","BTCUSD",1738322617555,0.00789034,104740.0,104730.0,1.24072167]
["bitfinex","BTCUSD",1738322618792,0.00789034,104740.0,104730.0,1.33796483]
["bitfinex","BTCUSD",1738322618944,0.00789034,104740.0,104730.0,3.97178383]
["bitfinex","BTCUSD",1738322619153,0.00789034,104740.0,104730.0,3.84279901]
["bitfinex","BTCUSD",1738322619360,0.00789034,104740.0,104730.0,3.72757801]
["bitfinex","BTCUSD",1738322619956,0.00789034,104740.0,104730.0,0.53958385]
["bitfinex","BTCUSD",1738322620167,0.00789034,104740.0,104730.0,0.66231885]
["bitfinex","BTCUSD",1738322620380,0.00789034,104740.0,104730.0,1.51467601]
["bitfinex","BTCUSD",1738322620594,0.00789034,104740.0,104730.0,1.30599301]
["bitfinex","BTCUSD",1738322620793,0.00789034,104740.0,104730.0,1.36397165]
["bitfinex","BTCUSD",1738322621293,0.00789034,104740.0,104730.0,1.30500365]
["bitfinex","BTCUSD",1738322621499,0.00789034,104740.0,104730.0,1.43808965]
["bitfinex","BTCUSD",1738322621710,0.00789034,104740.0,104730.0,1.44515239]
["bitfinex","BTCUSD",1738322622582,0.00789034,104740.0,104730.0,1.26620923]
["bitfinex","BTCUSD",1738322623099,0.00789034,104740.0,104730.0,1.18585241]
["bitfinex","BTCUSD",1738322623301,0.00789034,104740.0,104730.0,1.12402523]
["bitfinex","BTCUSD",1738322623510,0.00789034,104740.0,104730.0,1.12428122]
["bitfinex","BTCUSD",1738322623719,0.00789034,104740.0,104730.0,1.26349522]
["bitfinex","BTCUSD",1738322624474,0.00789034,104740.0,104730.0,0.95912722]
["bitfinex","BTCUSD",1738322624652,0.00789034,104740.0,104730.0,0.98126251]
["bitfinex","BTCUSD",1738322624855,0.00789034,104740.0,104730.0,1.00126251]
["bitfinex","BTCUSD",1738322625493,0.00789034,104740.0,104730.0,0.98126251]
["bitfinex","BTCUSD",1738322625695,0.00789034,104740.0,104730.0,0.83126251]
["bitfinex","BTCUSD",1738322625900,0.2346335,104740.0,104730.0,0.16183799]
["bitfinex","BTCUSD",1738322626112,0.4008445,104740.0,104730.0,0.01861299]
["bitfinex","BTCUSD",1738322626722,0.31223069,104740.0,104720.0,0.08505317]
["bitfinex","BTCUSD",1738322626934,0.39016816,104730.0,104720.0,0.08505317]
["bitfinex","BTCUSD",1738322630285,0.39016816,104730.0,104720.0,0.00025599]
["bitfinex","BTCUSD",1738322630738,0.24694316,104730.0,104720.0,0.4159871]
["bitfinex","BTCUSD",1738322635630,0.24706506,104730.0,104720.0,0.4159871]
["bitfinex","BTCUSD",1738322636010,0.22406506,104730.0,104720.0,0.4159871]
["bitfinex","BTCUSD",1738322636796,0.22406506,104730.0,104720.0,0.29349499]
["bitfinex","BTCUSD",1738322640170,0.36729006,104730.0,104720.0,0.15025599]
["bitfinex","BTCUSD",1738322640372,0.39029006,104730.0,104720.0,0.15025599]
["bitfinex","BTCUSD",1738322640577,0.39029006,104730.0,104720.0,0.00025599]
["bitfinex","BTCUSD",1738322642947,0.39979124,104730.0,104720.0,0.00025599]
["bitfinex","BTCUSD",1738322645549,0.39969576,104730.0,104720.0,0.00025599]
["bitfinex","BTCUSD",1738322647094,0.31929576,104730.0,104720.0,0.00025599]
["bitfinex","BTCUSD",1738322649131,0.4143945,104730.0,104720.0,0.00025599]
["bitfinex","BTCUSD",1738322649254,0.4910945,104730.0,104720.0,0.00025599]
["bitfinex","BTCUSD",1738322650307,0.39599576,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322653596,0.51848787,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322653822,0.52095546,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322654420,0.39846335,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322654985,0.39599576,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322655188,0.17607076,104730.0,104720.0,0.1227081]
["bitfinex","BTCUSD",1738322655395,0.09736506,104730.0,104720.0,0.3436471]
["bitfinex","BTCUSD",1738322656232,0.09736506,104730.0,104720.0,0.22115499]
["bitfinex","BTCUSD",1738322656455,0.10036506,104730.0,104720.0,0.22115499]
["bitfinex","BTCUSD",1738322656657,0.10036506,104730.0,104720.0,0.50117951]
["bitfinex","BTCUSD",1738322656862,0.0011219,104730.0,104720.0,0.68867162]
["bitfinex","BTCUSD",1738322657215,0.0011219,104730.0,104720.0,0.56617951]
["bitfinex","BTCUSD",1738322657466,0.0011219,104730.0,104720.0,0.68867162]
["bitfinex","BTCUSD",1738322657621,0.0001219,104730.0,104720.0,1.32531478]
["bitfinex","BTCUSD",1738322657822,0.0001219,104730.0,104720.0,3.34643378]
["bitfinex","BTCUSD",1738322658022,0.0001219,104730.0,104720.0,3.25686478]
["bitfinex","BTCUSD",1738322658242,0.0001219,104730.0,104720.0,2.71412878]
["bitfinex","BTCUSD",1738322658491,0.0001219,104730.0,104720.0,2.49963078]
["bitfinex","BTCUSD",1738322658810,0.0001219,104730.0,104720.0,1.57366667]
["bitfinex","BTCUSD",1738322658985,0.0001219,104730.0,104720.0,1.47767567]
["bitfinex","BTCUSD",1738322659234,0.0001219,104730.0,104720.0,1.40526767]
["bitfinex","BTCUSD",1738322659662,0.0001219,104730.0,104720.0,1.08557951]
["bitfinex","BTCUSD",1738322661552,0.0001219,104730.0,104720.0,1.10557951]
["bitfinex","BTCUSD",1738322661962,0.0001219,104730.0,104720.0,1.08557951]
["bitfinex","BTCUSD",1738322662168,0.0001219,104730.0,104720.0,1.0780471]
["bitfinex","BTCUSD",1738322662348,0.0001219,104730.0,104720.0,1.08557951]
["bitfinex","BTCUSD",1738322662805,0.0001219,104730.0,104720.0,1.0780471]
["bitfinex","BTCUSD",1738322663011,0.0001219,104730.0,104720.0,1.10557951]
["bitfinex","BTCUSD",1738322664833,0.0001219,104730.0,104720.0,0.56617951]
["bitfinex","BTCUSD",1738322665446,0.0001219,104730.0,104720.0,0.54617951]
["bitfinex","BTCUSD",1738322666399,0.0001219,104730.0,104720.0,0.56617951]
["bitfinex","BTCUSD",1738322666822,0.0001219,104730.0,104720.0,0.54617951]
["bitfinex","BTCUSD",1738322667474,0.0001219,104730.0,104720.0,0.56617951]
["bitfinex","BTCUSD",1738322668068,0.0001219,104730.0,104720.0,1.10557951]
["bitfinex","BTCUSD",1738322670130,0.0001219,104730.0,104720.0,1.08557951]
["bitfinex","BTCUSD",1738322670342,0.0001219,104730.0,104720.0,1.32531478]
["bitfinex","BTCUSD",1738322673447,0.0001219,104730.0,104720.0,1.22807162]
["bitfinex","BTCUSD",1738322674693,0.0001219,104730.0,104720.0,1.32531478]
["bitfinex","BTCUSD",1738322674908,9e-07,104730.0,104720.0,1.95912978]
["bitfinex","BTCUSD",1738322675122,2.4e-07,104740.0,104730.0,0.93889641]
["bitfinex","BTCUSD",1738322675325,2.4e-07,104740.0,104730.0,0.66409268]
["bitfinex","BTCUSD",1738322675933,2.4e-07,104740.0,104730.0,0.78658479]
["bitfinex","BTCUSD",1738322679905,0.0001219,104760.0,104750.0,0.313198]
["bitfinex","BTCUSD",1738322680091,0.0001219,104760.0,104750.0,0.95509011]
["bitfinex","BTCUSD",1738322680239,0.0001219,104760.0,104750.0,0.97509011]
["bitfinex","BTCUSD",1738322682464,0.00016985,104760.0,104750.0,0.98262252]
["bitfinex","BTCUSD",1738322685993,0.00016985,104760.0,104750.0,0.44322252]
["bitfinex","BTCUSD",1738322689128,0.00020985,104760.0,104750.0,0.44322252]
["bitfinex","BTCUSD",1738322694390,0.00020985,104760.0,104750.0,0.56571463]
["bitfinex","BTCUSD",1738322696750,0.00020985,104760.0,104750.0,0.44322252]
["bitfinex","BTCUSD",1738322699934,0.09745301,104760.0,104750.0,0.43569011]
["bitfinex","BTCUSD",1738322700165,0.143198,104750.0,104740.0,0.4569041]
["bitfinex","BTCUSD",1738322700444,0.36854116,104750.0,104740.0,0.1227481]
["bitfinex","BTCUSD",1738322700838,0.39154116,104750.0,104740.0,0.1227481]
["bitfinex","BTCUSD",1738322701080,0.39154116,104750.0,104740.0,0.2727481]
["bitfinex","BTCUSD",1738322701788,0.39154116,104750.0,104740.0,0.00025599]
["bitfinex","BTCUSD",1738322702008,0.39400875,104750.0,104740.0,0.00025599]
["bitfinex","BTCUSD",1738322703303,0.39154116,104750.0,104740.0,0.1227481]
["bitfinex","BTCUSD",1738322704411,0.0195098,104760.0,104750.0,0.15]
["bitfinex","BTCUSD",1738322704625,0.00020985,104760.0,104750.0,0.54571463]
["bitfinex","BTCUSD",1738322705470,0.00020985,104760.0,104750.0,0.42322252]
["bitfinex","BTCUSD",1738322710441,0.00020985,104760.0,104750.0,1.11082252]
["bitfinex","BTCUSD",1738322711135,0.00020985,104760.0,104750.0,1.11078252]
["bitfinex","BTCUSD",1738322714186,0.09745301,104760.0,104750.0,0.5394]
["bitfinex","BTCUSD",1738322714190,0.143198,104750.0,104740.0,0.00025599]
["bitfinex","BTCUSD",1738322714397,0.36389186,104750.0,104740.0,0.00025599]
["bitfinex","BTCUSD",1738322714601,0.31194116,104750.0,104740.0,0.00025599]
["bitfinex","BTCUSD",1738322716308,0.43443327,104750.0,104740.0,0.00025599]
["bitfinex","BTCUSD",1738322716507,0.166225,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322716649,0.38691886,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322716853,0.26346816,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322717479,0.33846816,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322717682,0.46096027,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322717899,0.33846816,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322719377,0.26346816,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322719634,0.26446816,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322720042,0.24146816,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322720445,0.24046816,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322721707,0.25004419,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322721882,0.25104419,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322722295,0.25004419,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322722523,0.27404419,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322722698,0.35829443,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322723462,0.27404419,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322724271,0.3965363,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322727125,0.27404419,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322732214,0.3965363,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322732433,0.48080389,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322732639,0.62676065,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322738720,0.52940389,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322738929,0.27404419,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322744383,0.27304419,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322747708,0.3955363,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322749046,0.27304419,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322749414,0.27584089,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322753314,0.49815735,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322753525,0.57685735,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322754762,0.45436524,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322754967,0.35700848,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322755587,0.47950059,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322761832,0.48050059,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322762253,0.40180059,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322762690,0.45518332,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322765273,0.49941573,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322771512,0.446033,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322782023,0.399333,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322782276,0.27684089,104730.0,104720.0,0.00021599]
["bitfinex","BTCUSD",1738322782667,0.27684089,104730.0,104720.0,0.22535499]
["bitfinex","BTCUSD",1738322783010,0.13361589,104730.0,104720.0,0.22535499]
["bitfinex","BTCUSD",1738322783920,0.10103986,104730.0,104720.0,0.52537951]
["bitfinex","BTCUSD",1738322784123,0.10003986,104730.0,104720.0,0.57317951]
["bitfinex","BTCUSD",1738322784943,0.10003986,104730.0,104720.0,0.59086653]
["bitfinex","BTCUSD",1738322788989,0.10003986,104730.0,104720.0,0.57317951]
["bitfinex","BTCUSD",1738322790659,0.10003986,104730.0,104720.0,0.58317951]
["bitfinex","BTCUSD",1738322799735,0.10003986,104730.0,104720.0,0.43315499]
["bitfinex","BTCUSD",1738322802729,0.09978683,104730.0,104720.0,0.43315499]
["bitfinex","BTCUSD",1738322802963,0.09978683,104730.0,104720.0,0.45315499]
["bitfinex","BTCUSD",1738322803814,0.09978683,104730.0,104720.0,0.43315499]
["bitfinex","BTCUSD",1738322807947,0.09978683,104730.0,104720.0,0.5556471]
["bitfinex","BTCUSD",1738322811092,0.09978683,104730.0,104720.0,0.43315499]
["bitfinex","BTCUSD",1738322811516,0.09978683,104730.0,104720.0,0.45083275]
["bitfinex","BTCUSD",1738322812132,0.09990873,104730.0,104720.0,0.45083275]
["bitfinex","BTCUSD",1738322814412,0.09990873,104730.0,104720.0,0.57332486]
["bitfinex","BTCUSD",1738322814621,0.09990873,104730.0,104720.0,0.45083275]
["bitfinex","BTCUSD",1738322815052,0.0029186,104730.0,104720.0,0.58085727]
["bitfinex","BTCUSD",1738322815268,0.0029186,104730.0,104720.0,0.60085727]
["bitfinex","BTCUSD",1738322819859,0.0029186,104730.0,104720.0,0.58085727]
["bitfinex","BTCUSD",1738322820072,0.0029186,104730.0,104720.0,0.60085727]
["bitfinex","BTCUSD",1738322821341,0.0029186,104730.0,104720.0,0.63627216]
["bitfinex","BTCUSD",1738322821550,0.10016176,104730.0,104720.0,0.61627216]
["bitfinex","BTCUSD",1738322821763,0.10016176,104730.0,104720.0,0.63627216]
["bitfinex","BTCUSD",1738322821970,0.10016176,104730.0,104720.0,0.61627216]
["bitfinex","BTCUSD",1738322822191,0.10016176,104730.0,104720.0,0.49378005]
["bitfinex","BTCUSD",1738322822567,0.10016176,104730.0,104720.0,0.51378005]
["bitfinex","BTCUSD",1738322822945,0.10016176,104730.0,104720.0,0.49378005]
["bitfinex","BTCUSD",1738322823152,0.10016176,104730.0,104720.0,0.60085727]
["bitfinex","BTCUSD",1738322823993,0.10016176,104730.0,104720.0,0.58085727]
["bitfinex","BTCUSD",1738322824727,0.10016176,104730.0,104720.0,0.45836516]
["bitfinex","BTCUSD",1738322824924,0.10016176,104730.0,104720.0,0.45083275]
["bitfinex","BTCUSD",1738322825344,0.10016176,104730.0,104720.0,0.40303275]
["bitfinex","BTCUSD",1738322827067,0.10016176,104730.0,104720.0,0.52552486]
["bitfinex","BTCUSD",1738322830038,0.12316176,104730.0,104720.0,0.17113275]
["bitfinex","BTCUSD",1738322830283,0.26638676,104730.0,104720.0,0.16776266]
["bitfinex","BTCUSD",1738322831756,0.26638676,104730.0,104720.0,0.17091676]
["bitfinex","BTCUSD",1738322832214,0.26638676,104730.0,104720.0,0.02767776]
["bitfinex","BTCUSD",1738322832470,0.26638676,104730.0,104720.0,0.17091676]
["bitfinex","BTCUSD",1738322833709,0.12316176,104730.0,104720.0,0.17091676]
["bitfinex","BTCUSD",1738322833953,0.26638676,104730.0,104720.0,0.17091676]
["bitfinex","BTCUSD",1738322834497,0.26638676,104730.0,104720.0,0.153239]
["bitfinex","BTCUSD",1738322834995,0.36119181,104730.0,104720.0,0.153239]
["bitfinex","BTCUSD",1738322835206,0.12316176,104730.0,104720.0,0.153239]
["bitfinex","BTCUSD",1738322835408,0.26638676,104730.0,104720.0,0.15349499]
["bitfinex","BTCUSD",1738322837322,0.12316176,104730.0,104720.0,0.15349499]
["bitfinex","BTCUSD",1738322841158,0.26638676,104730.0,104720.0,0.15349499]
["bitfinex","BTCUSD",1738322841585,0.12316176,104730.0,104720.0,0.15349499]
["bitfinex","BTCUSD",1738322841770,0.12316176,104730.0,104720.0,0.15345499]
["bitfinex","BTCUSD",1738322842097,0.26638676,104730.0,104720.0,0.15345499]
["bitfinex","BTCUSD",1738322842856,0.12316176,104730.0,104720.0,0.15345499]
["bitfinex","BTCUSD",1738322843231,0.26638676,104730.0,104720.0,0.15345499]
["bitfinex","BTCUSD",1738322844619,0.12316176,104730.0,104720.0,0.15345499]
["bitfinex","BTCUSD",1738322845211,0.26638676,104730.0,104720.0,0.01021599]
["bitfinex","BTCUSD",1738322845415,0.34874469,104730.0,104720.0,0.15345499]
["bitfinex","BTCUSD",1738322845652,0.34874469,104730.0,104720.0,0.01021599]
["bitfinex","BTCUSD",1738322846021,0.47131156,104730.0,104720.0,0.01021599]
["bitfinex","BTCUSD",1738322846226,0.55191156,104730.0,104720.0,0.01021599]
["bitfinex","BTCUSD",1738322846423,0.59821156,104730.0,104720.0,0.01021599]
["bitfinex","BTCUSD",1738322849924,0.47564469,104730.0,104720.0,0.01021599]
["bitfinex","BTCUSD",1738322851001,0.39328676,104730.0,104720.0,0.01021599]
["bitfinex","BTCUSD",1738322852091,0.31268676,104730.0,104720.0,0.01021599]
["bitfinex","BTCUSD",1738322853729,0.12316176,104730.0,104720.0,0.15345499]
["bitfinex","BTCUSD",1738322853959,0.12316176,104730.0,104720.0,0.35802186]
["bitfinex","BTCUSD",1738322854113,0.10016176,104730.0,104720.0,0.35802186]
["bitfinex","BTCUSD",1738322854628,0.10016176,104730.0,104720.0,0.3158712]
["bitfinex","BTCUSD",1738322856116,0.10016176,104730.0,104720.0,0.23545499]
["bitfinex","BTCUSD",1738322856342,0.10016176,104730.0,104720.0,0.3158712]
["bitfinex","BTCUSD",1738322856674,0.10016176,104730.0,104720.0,0.23545499]
["bitfinex","BTCUSD",1738322857846,0.10016176,104730.0,104720.0,0.50799936]
["bitfinex","BTCUSD",1738322858456,0.10016176,104730.0,104720.0,0.52799936]
["bitfinex","BTCUSD",1738322860141,0.0029186,104730.0,104720.0,0.70627614]
["bitfinex","BTCUSD",1738322860355,0.0029186,104730.0,104720.0,0.7239487]
["bitfinex","BTCUSD",1738322860566,0.0029186,104730.0,104720.0,0.60140433]
["bitfinex","BTCUSD",1738322862914,0.0029186,104730.0,104720.0,0.58373177]
["bitfinex","BTCUSD",1738322863250,0.0029186,104730.0,104720.0,0.59311112]
["bitfinex","BTCUSD",1738322865554,0.0029186,104730.0,104720.0,1.16100749]
["bitfinex","BTCUSD",1738322865971,0.0029186,104730.0,104720.0,1.24553429]
["bitfinex","BTCUSD",1738322866625,0.09500582,104770.0,104730.0,0.17753241]
["bitfinex","BTCUSD",1738322866831,0.09500582,104770.0,104760.0,0.143184]
["bitfinex","BTCUSD",1738322868011,0.00943889,104770.0,104760.0,0.143184]
["bitfinex","BTCUSD",1738322868229,0.0796219,104780.0,104760.0,0.143184]
["bitfinex","BTCUSD",1738322868230,0.0796219,104780.0,104770.0,0.14317]
["bitfinex","BTCUSD",1738322868759,0.1026219,104780.0,104770.0,0.14317]
["bitfinex","BTCUSD",1738322868974,0.12144049,104780.0,104770.0,0.14317]
["bitfinex","BTCUSD",1738322869389,0.12148843,104780.0,104770.0,0.14317]
["bitfinex","BTCUSD",1738322870046,0.04198843,104780.0,104770.0,0.14317]
["bitfinex","BTCUSD",1738322870286,0.05232935,104780.0,104770.0,0.14317]
["bitfinex","BTCUSD",1738322870493,0.05232935,104780.0,104770.0,0.14321442]
["bitfinex","BTCUSD",1738322871878,0.05132935,104780.0,104770.0,0.14321442]
["bitfinex","BTCUSD",1738322872790,0.14857251,104780.0,104770.0,0.14321442]
["bitfinex","BTCUSD",1738322877671,0.29172951,104780.0,104770.0,0.14321442]
["bitfinex","BTCUSD",1738322877891,0.29172951,104780.0,104770.0,4.442e-05]
["bitfinex","BTCUSD",1738322878309,0.3514592,104780.0,104770.0,4.442e-05]
["bitfinex","BTCUSD",1738322878481,0.55277116,104780.0,104770.0,4.442e-05]
["bitfinex","BTCUSD",1738322878733,0.43022679,104780.0,104770.0,4.442e-05]
["bitfinex","BTCUSD",1738322879183,0.3704971,104780.0,104770.0,4.442e-05]
["bitfinex","BTCUSD",1738322879520,0.097413,104780.0,104770.0,0.26575879]
["bitfinex","BTCUSD",1738322880119,0.097413,104780.0,104770.0,0.49115879]
["bitfinex","BTCUSD",1738322881612,0.097413,104780.0,104770.0,0.4986912]
["bitfinex","BTCUSD",1738322885710,0.097413,104780.0,104770.0,0.5444912]
["bitfinex","BTCUSD",1738322887219,0.00016984,104780.0,104770.0,0.5444912]
["bitfinex","BTCUSD",1738322889063,0.00016984,104780.0,104770.0,0.5644912]
["bitfinex","BTCUSD",1738322893449,0.00016984,104780.0,104770.0,0.56474698]
["bitfinex","BTCUSD",1738322893660,0.00016984,104780.0,104770.0,0.54474698]
["bitfinex","BTCUSD",1738322894093,0.00016984,104780.0,104770.0,0.56474698]
["bitfinex","BTCUSD",1738322894534,0.00016984,104780.0,104770.0,0.2646702]
["bitfinex","BTCUSD",1738322894535,0.097413,104780.0,104770.0,0.2646702]
["bitfinex","BTCUSD",1738322894751,0.097413,104780.0,104770.0,0.4146702]
["bitfinex","BTCUSD",1738322895174,0.09696958,104780.0,104770.0,0.4146702]
["bitfinex","BTCUSD",1738322895401,0.09792817,104780.0,104770.0,0.2934702]
["bitfinex","BTCUSD",1738322895616,0.09696958,104780.0,104770.0,0.2934702]
["bitfinex","BTCUSD",1738322896036,0.09696958,104780.0,104770.0,0.41601457]
["bitfinex","BTCUSD",1738322896271,0.000182,104790.0,104780.0,0.38088941]
["bitfinex","BTCUSD",1738322896532,0.000182,104790.0,104780.0,0.50343378]
["bitfinex","BTCUSD",1738322896751,0.000182,104790.0,104780.0,1.33002131]
["bitfinex","BTCUSD",1738322896987,1e-06,104790.0,104780.0,3.87902816]
["bitfinex","BTCUSD",1738322897198,1e-06,104790.0,104780.0,3.58868316]
["bitfinex","BTCUSD",1738322897412,1e-06,104790.0,104780.0,3.55770216]
["bitfinex","BTCUSD",1738322897616,1e-06,104790.0,104780.0,3.58070216]
["bitfinex","BTCUSD",1738322897865,0.0004667,104800.0,104790.0,0.71666415]
["bitfinex","BTCUSD",1738322898073,0.0004667,104800.0,104790.0,1.23306415]
["bitfinex","BTCUSD",1738322899126,0.0004667,104800.0,104790.0,1.23310857]
["bitfinex","BTCUSD",1738322899348,0.0004667,104800.0,104790.0,1.36116282]
["bitfinex","BTCUSD",1738322899565,0.0004667,104800.0,104790.0,1.38845772]
["bitfinex","BTCUSD",1738322899785,0.0004667,104800.0,104790.0,1.41145772]
["bitfinex","BTCUSD",1738322900455,0.0004667,104800.0,104790.0,2.04193772]
["bitfinex","BTCUSD",1738322901724,0.0004667,104800.0,104790.0,1.94244472]
["bitfinex","BTCUSD",1738322901944,0.0004667,104800.0,104790.0,1.67937272]
["bitfinex","BTCUSD",1738322903380,0.0004667,104800.0,104790.0,1.65207782]
["bitfinex","BTCUSD",1738322903591,0.0004667,104800.0,104790.0,1.67937272]
["bitfinex","BTCUSD",1738322904012,0.0004667,104800.0,104790.0,1.62126673]
["bitfinex","BTCUSD",1738322904249,0.0004667,104800.0,104790.0,1.54143173]
["bitfinex","BTCUSD",1738322904851,0.0004667,104800.0,104790.0,1.20780736]
["bitfinex","BTCUSD",1738322905086,0.0004667,104800.0,104790.0,1.0905642]
["bitfinex","BTCUSD",1738322905573,0.0004667,104800.0,104790.0,1.1105642]
["bitfinex","BTCUSD",1738322906345,0.0004667,104800.0,104790.0,1.23310857]
["bitfinex","BTCUSD",1738322906552,0.0004667,104800.0,104790.0,1.1105642]
["bitfinex","BTCUSD",1738322906967,0.0004667,104800.0,104790.0,1.25610857]
["bitfinex","BTCUSD",1738322907188,0.0004667,104800.0,104790.0,1.35335173]
["bitfinex","BTCUSD",1738322910451,0.0004667,104800.0,104790.0,1.33335173]
["bitfinex","BTCUSD",1738322910651,0.0004667,104800.0,104790.0,1.35335173]
["bitfinex","BTCUSD",1738322911613,0.0004667,104800.0,104790.0,1.34581932]
["bitfinex","BTCUSD",1738322911821,0.0004667,104800.0,104790.0,1.1105642]
["bitfinex","BTCUSD",1738322912040,0.0004667,104800.0,104790.0,1.23310857]
["bitfinex","BTCUSD",1738322912240,0.0004667,104800.0,104790.0,1.1105642]
["bitfinex","BTCUSD",1738322912555,0.0004667,104800.0,104790.0,1.23310857]
["bitfinex","BTCUSD",1738322912979,0.0004667,104800.0,104790.0,1.1105642]
["bitfinex","BTCUSD",1738322913614,0.0004667,104800.0,104790.0,1.0905642]
["bitfinex","BTCUSD",1738322913939,0.0004667,104800.0,104790.0,1.1105642]
["bitfinex","BTCUSD",1738322916448,0.0004667,104800.0,104790.0,1.0905642]
["bitfinex","BTCUSD",1738322916650,0.0004667,104800.0,104790.0,1.1105642]
["bitfinex","BTCUSD",1738322916858,0.0004667,104800.0,104790.0,1.0434642]
["bitfinex","BTCUSD",1738322917279,0.0004667,104800.0,104790.0,0.92091983]
["bitfinex","BTCUSD",1738322917491,0.0004667,104800.0,104790.0,0.42352019]
["bitfinex","BTCUSD",1738322917953,0.0004667,104800.0,104790.0,0.14344341]
["bitfinex","BTCUSD",1738322918594,0.0004667,104800.0,104790.0,0.15097582]
["bitfinex","BTCUSD",1738322918803,0.0004667,104800.0,104790.0,0.29344341]
["bitfinex","BTCUSD",1738322919023,0.14660986,104800.0,104790.0,0.29344341]
["bitfinex","BTCUSD",1738322921579,0.09770986,104800.0,104790.0,0.29344341]
["bitfinex","BTCUSD",1738322922209,0.09770986,104800.0,104790.0,1.24837084]
["bitfinex","BTCUSD",1738322926539,0.0004667,104800.0,104790.0,1.25590325]
["bitfinex","BTCUSD",1738322927582,0.0004667,104800.0,104790.0,1.37844762]
["bitfinex","BTCUSD",1738322928197,0.0004667,104800.0,104790.0,0.42352019]
["bitfinex","BTCUSD",1738322928621,0.0004667,104800.0,104790.0,0.45173748]
["bitfinex","BTCUSD",1738322930710,0.0004667,104800.0,104790.0,0.32919311]
["bitfinex","BTCUSD",1738322931593,0.0004667,104800.0,104790.0,0.50102019]
["bitfinex","BTCUSD",1738322933060,0.0004667,104800.0,104790.0,0.52923748]
["bitfinex","BTCUSD",1738322933495,0.0004667,104800.0,104790.0,0.40669311]
["bitfinex","BTCUSD",1738322933920,0.0004667,104800.0,104790.0,0.37847582]
["bitfinex","BTCUSD",1738322936397,0.0004667,104800.0,104790.0,0.50102019]
["bitfinex","BTCUSD",1738322936774,0.0004667,104800.0,104790.0,0.51053936]
["bitfinex","BTCUSD",1738322937498,0.0004667,104800.0,104790.0,0.53053936]
["bitfinex","BTCUSD",1738322940612,0.0004667,104800.0,104790.0,0.5587817]
["bitfinex","BTCUSD",1738322943209,0.0004667,104800.0,104790.0,0.6078817]
["bitfinex","BTCUSD",1738322945458,0.0004667,104800.0,104790.0,1.26752486]
["bitfinex","BTCUSD",1738322945674,0.0004667,104800.0,104790.0,1.38253682]
["bitfinex","BTCUSD",1738322945882,0.0004667,104800.0,104790.0,1.39006923]
["bitfinex","BTCUSD",1738322946371,0.0004667,104800.0,104790.0,1.38253682]
["bitfinex","BTCUSD",1738322946597,0.0004667,104800.0,104790.0,1.26752486]
["bitfinex","BTCUSD",1738322946836,0.0004667,104800.0,104790.0,1.39006923]
["bitfinex","BTCUSD",1738322948430,0.0004667,104800.0,104790.0,1.47437648]
["bitfinex","BTCUSD",1738322958996,0.0004667,104800.0,104790.0,1.71158148]
["bitfinex","BTCUSD",1738322960619,0.0004667,104800.0,104790.0,1.74102669]
["bitfinex","BTCUSD",1738322962552,0.0004667,104800.0,104790.0,1.74818669]
["bitfinex","BTCUSD",1738322963389,7e-07,104800.0,104790.0,1.74818669]
["bitfinex","BTCUSD",1738322963597,7e-07,104800.0,104790.0,1.42667444]
["bitfinex","BTCUSD",1738322965873,0.00048016,104800.0,104790.0,1.42667444]
["bitfinex","BTCUSD",1738322966083,1.6e-07,104800.0,104790.0,2.60756344]
["bitfinex","BTCUSD",1738322966304,1.6e-07,104800.0,104790.0,1.42667444]
["bitfinex","BTCUSD",1738322967789,1.6e-07,104800.0,104790.0,1.43667444]
["bitfinex","BTCUSD",1738322969285,6e-08,104810.0,104800.0,2.28743841]
["bitfinex","BTCUSD",1738322969502,5.2e-07,104810.0,104800.0,1.96129595]
["bitfinex","BTCUSD",1738322969937,4.2e-07,104820.0,104810.0,1.66239315]
["bitfinex","BTCUSD",1738322970152,4.2e-07,104820.0,104810.0,0.82362552]
["bitfinex","BTCUSD",1738322970379,4.2e-07,104820.0,104810.0,1.45335552]
["bitfinex","BTCUSD",1738322970612,4.2e-07,104820.0,104810.0,1.45339994]
["bitfinex","BTCUSD",1738322971465,4.2e-07,104820.0,104810.0,1.50710417]
["bitfinex","BTCUSD",1738322971882,4.2e-07,104820.0,104810.0,1.48164228]
["bitfinex","BTCUSD",1738322972318,4.2e-07,104820.0,104810.0,1.40677987]
["bitfinex","BTCUSD",1738322972535,4.2e-07,104820.0,104810.0,1.38486707]
["bitfinex","BTCUSD",1738322973008,4.2e-07,104820.0,104810.0,1.35662473]
["bitfinex","BTCUSD",1738322974318,4.2e-07,104820.0,104810.0,1.36370473]
["bitfinex","BTCUSD",1738322975171,4.2e-07,104820.0,104810.0,1.34370473]
["bitfinex","BTCUSD",1738322975383,4.2e-07,104820.0,104810.0,1.36370473]
["bitfinex","BTCUSD",1738322976009,4.2e-07,104820.0,104810.0,1.36361473]
["bitfinex","BTCUSD",1738322976644,4.2e-07,104820.0,104810.0,1.34361473]
["bitfinex","BTCUSD",1738322976835,4.2e-07,104820.0,104810.0,1.36387051]
["bitfinex","BTCUSD",1738322977496,4.2e-07,104820.0,104810.0,1.34387051]
["bitfinex","BTCUSD",1738322977683,4.2e-07,104820.0,104810.0,1.36387051]
["bitfinex","BTCUSD",1738322977925,4.2e-07,104820.0,104810.0,1.4284359]
["bitfinex","BTCUSD",1738322978351,4.2e-07,104820.0,104810.0,1.4484359]
["bitfinex","BTCUSD",1738322978779,4.2e-07,104820.0,104810.0,1.4413559]
["bitfinex","BTCUSD",1738322979002,4.2e-07,104820.0,104810.0,1.4484359]
["bitfinex","BTCUSD",1738322979688,4.2e-07,104820.0,104810.0,1.45798219]
["bitfinex","BTCUSD",1738322981436,4.2e-07,104820.0,104810.0,1.46503112]
["bitfinex","BTCUSD",1738322983242,4.2e-07,104820.0,104810.0,1.46503112]
["bitfinex","BTCUSD",1738322983860,4.2e-07,104820.0,104810.0,1.44503112]
["bitfinex","BTCUSD",1738322984062,4.2e-07,104820.0,104810.0,1.46503112]
["bitfinex","BTCUSD",1738322987084,4.2e-07,104820.0,104810.0,1.44503112]
["bitfinex","BTCUSD",1738322987297,4.2e-07,104820.0,104810.0,1.46503112]
["bitfinex","BTCUSD",1738322987513,4.2e-07,104820.0,104810.0,1.46404449]
["bitfinex","BTCUSD",1738322987928,4.2e-07,104820.0,104810.0,1.45696449]
["bitfinex","BTCUSD",1738322988132,4.2e-07,104820.0,104810.0,1.18322012]
["bitfinex","BTCUSD",1738322988346,4.2e-07,104820.0,104810.0,1.19026012]
["bitfinex","BTCUSD",1738322989836,4.2e-07,104820.0,104810.0,1.31280449]
["bitfinex","BTCUSD",1738322990046,4.2e-07,104820.0,104810.0,1.33280449]
["bitfinex","BTCUSD",1738322990262,4.2e-07,104820.0,104810.0,1.21026012]
["bitfinex","BTCUSD",1738322991729,4.2e-07,104820.0,104810.0,1.19026012]
["bitfinex","BTCUSD",1738322991973,4.2e-07,104820.0,104810.0,1.21026012]
["bitfinex","BTCUSD",1738322993279,4.2e-07,104820.0,104810.0,1.19026012]
["bitfinex","BTCUSD",1738322993504,4.2e-07,104820.0,104810.0,1.07001696]
["bitfinex","BTCUSD",1738322993689,4.2e-07,104820.0,104810.0,1.09001696]
["bitfinex","BTCUSD",1738322993903,4.2e-07,104820.0,104810.0,1.06297696]
["bitfinex","BTCUSD",1738322994106,4.2e-07,104820.0,104810.0,1.08297696]
["bitfinex","BTCUSD",1738322994326,4.2e-07,104820.0,104810.0,1.06297696]
["bitfinex","BTCUSD",1738322994577,4.2e-07,104820.0,104810.0,0.97841157]
["bitfinex","BTCUSD",1738322994795,0.08120042,104820.0,104810.0,0.83886528]
["bitfinex","BTCUSD",1738322995027,0.08120042,104820.0,104810.0,0.81886528]
["bitfinex","BTCUSD",1738322995244,0.08120042,104820.0,104810.0,0.83886528]
["bitfinex","BTCUSD",1738322995661,0.12720042,104820.0,104810.0,0.83886528]
["bitfinex","BTCUSD",1738322995895,0.12720042,104820.0,104810.0,0.98133287]
["bitfinex","BTCUSD",1738322996137,0.12720042,104820.0,104810.0,0.98886528]
["bitfinex","BTCUSD",1738322996349,0.22444358,104820.0,104810.0,0.44193287]
["bitfinex","BTCUSD",1738322997868,0.22444358,104820.0,104810.0,0.43488394]
["bitfinex","BTCUSD",1738322998750,0.12720042,104820.0,104810.0,0.44241635]
["bitfinex","BTCUSD",1738323000519,0.12720042,104820.0,104810.0,0.44947861]
["bitfinex","BTCUSD",1738323002937,0.12720042,104820.0,104810.0,0.40719162]
["bitfinex","BTCUSD",1738323003140,0.04600042,104820.0,104810.0,0.40719162]
["bitfinex","BTCUSD",1738323003911,4.2e-07,104820.0,104810.0,0.40719162]
["bitfinex","BTCUSD",1738323009449,0.09076842,104830.0,104820.0,0.15]
["bitfinex","BTCUSD",1738323009653,0.18801158,104830.0,104820.0,0.37335938]
["bitfinex","BTCUSD",1738323010328,0.18801158,104830.0,104820.0,0.29314642]
["bitfinex","BTCUSD",1738323010767,0.18801158,104830.0,104820.0,0.3734038]
["bitfinex","BTCUSD",1738323011239,0.10911158,104830.0,104820.0,0.29314642]
["bitfinex","BTCUSD",1738323011469,0.18801158,104830.0,104820.0,0.29314642]
["bitfinex","BTCUSD",1738323012101,0.23491158,104830.0,104820.0,0.29314642]
["bitfinex","BTCUSD",1738323013413,0.23503338,104830.0,104820.0,0.29314642]
["bitfinex","BTCUSD",1738323013624,0.45837876,104830.0,104820.0,4.442e-05]
["bitfinex","BTCUSD",1738323014237,0.46084635,104830.0,104820.0,4.442e-05]
["bitfinex","BTCUSD",1738323014462,0.48137876,104830.0,104820.0,4.442e-05]
["bitfinex","BTCUSD",1738323014672,0.52350839,104830.0,104820.0,4.442e-05]
["bitfinex","BTCUSD",1738323016261,0.54235713,104830.0,104820.0,4.442e-05]
["bitfinex","BTCUSD",1738323016417,0.63971389,104830.0,104820.0,4.442e-05]
["bitfinex","BTCUSD",1738323018497,0.78971389,104830.0,104820.0,4.442e-05]
["bitfinex","BTCUSD",1738323018715,0.265329,104800.0,104790.0,0.00025599]
["bitfinex","BTCUSD",1738323018927,0.36257216,104800.0,104790.0,0.00034745]
["bitfinex","BTCUSD",1738323020405,0.38803975,104800.0,104790.0,0.00034745]
["bitfinex","BTCUSD",1738323020619,0.51042676,104800.0,104790.0,0.00034745]
["bitfinex","BTCUSD",1738323022319,0.52926354,104800.0,104790.0,0.00034745]
["bitfinex","BTCUSD",1738323022536,0.52926354,104800.0,104790.0,0.00134745]
["bitfinex","BTCUSD",1738323024080,0.52679595,104800.0,104790.0,0.00134745]
["bitfinex","BTCUSD",1738323024280,0.57187426,104800.0,104790.0,0.00134745]
["bitfinex","BTCUSD",1738323025138,0.53644602,104800.0,104790.0,0.00134745]
["bitfinex","BTCUSD",1738323026837,0.39124602,104800.0,104790.0,0.00134745]
["bitfinex","BTCUSD",1738323027045,0.09724316,104800.0,104790.0,0.14449045]
["bitfinex","BTCUSD",1738323027460,0.09724316,104800.0,104790.0,0.51613173]
["bitfinex","BTCUSD",1738323027669,0.09724316,104800.0,104790.0,0.39279045]
["bitfinex","BTCUSD",1738323028101,0.09724316,104800.0,104790.0,0.14449045]
["bitfinex","BTCUSD",1738323028315,0.24037216,104800.0,104790.0,0.14349045]
["bitfinex","BTCUSD",1738323028521,0.24037216,104800.0,104790.0,0.00034745]
["bitfinex","BTCUSD",1738323028731,0.39031458,104800.0,104790.0,0.00134745]
["bitfinex","BTCUSD",1738323028962,0.31587216,104800.0,104790.0,0.00134745]
["bitfinex","BTCUSD",1738323029171,0.36197216,104800.0,104790.0,0.00134745]
["bitfinex","BTCUSD",1738323029382,0.48435917,104800.0,104790.0,0.00134745]
["bitfinex","BTCUSD",1738323030481,0.50982676,104800.0,104790.0,0.00134745]
["bitfinex","BTCUSD",1738323030906,0.36197216,104800.0,104790.0,0.00134745]
["bitfinex","BTCUSD",1738323031319,0.38497216,104800.0,104790.0,0.00134745]
["bitfinex","BTCUSD",1738323031523,0.38743975,104800.0,104790.0,0.00134745]
["bitfinex","BTCUSD",1738323031748,0.09724316,104800.0,104790.0,0.39279045]
["bitfinex","BTCUSD",1738323032155,0.09724316,104800.0,104790.0,0.39179045]
["bitfinex","BTCUSD",1738323032364,0.09724316,104800.0,104790.0,1.34671788]
["bitfinex","BTCUSD",1738323033727,0.09724316,104800.0,104790.0,1.32671788]
["bitfinex","BTCUSD",1738323033934,0.09724316,104800.0,104790.0,1.46910489]
["bitfinex","BTCUSD",1738323035365,0.09724316,104800.0,104790.0,0.51417746]
["bitfinex","BTCUSD",1738323035586,0.09724316,104800.0,104790.0,1.46910489]
["bitfinex","BTCUSD",1738323036391,0.09724316,104800.0,104790.0,0.51417746]
["bitfinex","BTCUSD",1738323036567,0.09724316,104800.0,104790.0,0.39179045]
["bitfinex","BTCUSD",1738323036785,0.09724316,104800.0,104790.0,0.37179045]
["bitfinex","BTCUSD",1738323036993,0.09724316,104800.0,104790.0,0.29349045]
["bitfinex","BTCUSD",1738323039624,0.24037216,104800.0,104790.0,0.29349045]
["bitfinex","BTCUSD",1738323040052,0.24037216,104800.0,104790.0,0.14349045]
["bitfinex","BTCUSD",1738323040194,0.24037216,104800.0,104790.0,0.00034745]
["bitfinex","BTCUSD",1738323041710,0.09724316,104800.0,104790.0,0.21879045]
["bitfinex","BTCUSD",1738323041922,0.09724316,104800.0,104790.0,0.34117746]
["bitfinex","BTCUSD",1738323042639,0.09724316,104800.0,104790.0,0.21879045]
["bitfinex","BTCUSD",1738323044372,0.09724316,104800.0,104790.0,0.14349045]
["bitfinex","BTCUSD",1738323045140,0.1257763,104800.0,104790.0,0.14349045]
["bitfinex","BTCUSD",1738323045348,0.12673489,104800.0,104790.0,0.00034745]
["bitfinex","BTCUSD",1738323045616,0.1257763,104800.0,104790.0,0.14349045]
["bitfinex","BTCUSD",1738323045888,0.2689053,104800.0,104790.0,0.14349045]
["bitfinex","BTCUSD",1738323046850,0.24037216,104800.0,104790.0,0.14349045]
["bitfinex","BTCUSD",1738323047480,0.24037216,104800.0,104790.0,0.00034745]
["bitfinex","BTCUSD",1738323047693,0.24037216,104800.0,104790.0,0.14349045]
["bitfinex","BTCUSD",1738323048082,0.24037216,104800.0,104790.0,0.00034745]
["bitfinex","BTCUSD",1738323048287,0.24037216,104800.0,104790.0,0.14349045]
["bitfinex","BTCUSD",1738323048491,0.24037216,104800.0,104790.0,0.00034745]
["bitfinex","BTCUSD",1738323050982,0.33076327,104800.0,104790.0,0.00034745]
["bitfinex","BTCUSD",1738323051210,0.24037216,104800.0,104790.0,0.00034745]
["bitfinex","BTCUSD",1738323052512,0.24037216,104800.0,104790.0,0.14349045]
["bitfinex","BTCUSD",1738323057468,0.24037216,104800.0,104790.0,0.00034745]
["bitfinex","BTCUSD",1738323057693,0.24037216,104800.0,104790.0,0.14349045]
["bitfinex","BTCUSD",1738323057907,0.24037216,104800.0,104790.0,0.00034745]
["bitfinex","BTCUSD",1738323058123,0.24037216,104800.0,104790.0,0.14349045]
["bitfinex","BTCUSD",1738323058831,0.24037216,104800.0,104790.0,0.00034745]
["bitfinex","BTCUSD",1738323063274,0.143143,104790.0,104780.0,0.00015137]
["bitfinex","BTCUSD",1738323063523,0.24038616,104790.0,104780.0,0.00063083]
["bitfinex","BTCUSD",1738323064652,0.51154076,104790.0,104780.0,0.00054283]
["bitfinex","BTCUSD",1738323064857,0.38915375,104790.0,104780.0,0.00054283]
["bitfinex","BTCUSD",1738323065959,0.39015375,104790.0,104780.0,0.00054283]
["bitfinex","BTCUSD",1738323066792,0.39015375,104790.0,104780.0,0.00045487]
["bitfinex","BTCUSD",1738323067673,0.48751051,104790.0,104780.0,0.00045487]
["bitfinex","BTCUSD",1738323067893,0.28838616,104790.0,104780.0,0.00045487]
["bitfinex","BTCUSD",1738323068348,0.31138616,104790.0,104780.0,0.00045487]
["bitfinex","BTCUSD",1738323068770,0.43624076,104790.0,104780.0,0.00045487]
["bitfinex","BTCUSD",1738323068984,0.31385375,104790.0,104780.0,0.00045487]
["bitfinex","BTCUSD",1738323071804,0.32333063,104790.0,104780.0,0.00045487]
["bitfinex","BTCUSD",1738323072012,0.34112392,104790.0,104780.0,0.00045487]
["bitfinex","BTCUSD",1738323073605,0.34112392,104790.0,104780.0,0.00071086]
["bitfinex","BTCUSD",1738323074117,0.34112392,104790.0,104780.0,0.0001345]
["bitfinex","BTCUSD",1738323074475,0.32333063,104790.0,104780.0,0.0001345]
["bitfinex","BTCUSD",1738323077161,0.18018763,104790.0,104770.0,0.14306633]
["bitfinex","BTCUSD",1738323077368,0.24040016,104780.0,104760.0,0.793978]
["bitfinex","BTCUSD",1738323077579,0.43128116,104780.0,104760.0,0.60312294]
["bitfinex","BTCUSD",1738323077778,0.62216416,104780.0,104760.0,0.60312294]
["bitfinex","BTCUSD",1738323077982,0.62216416,104780.0,104760.0,0.60312494]
["bitfinex","BTCUSD",1738323078188,0.81305216,104780.0,104760.0,0.60312494]
["bitfinex","BTCUSD",1738323078605,0.14317,104770.0,104760.0,0.26904894]
["bitfinex","BTCUSD",1738323078807,0.24041316,104770.0,104760.0,0.26904894]
["bitfinex","BTCUSD",1738323079979,0.24041316,104770.0,104760.0,4.794e-05]
["bitfinex","BTCUSD",1738323082377,0.25989228,104770.0,104760.0,4.794e-05]
["bitfinex","BTCUSD",1738323083158,0.26935512,104770.0,104760.0,4.794e-05]
["bitfinex","BTCUSD",1738323083359,0.36671188,104770.0,104760.0,4.794e-05]
["bitfinex","BTCUSD",1738323083573,0.41611188,104770.0,104760.0,4.794e-05]
["bitfinex","BTCUSD",1738323084151,0.31875512,104770.0,104760.0,4.794e-05]
["bitfinex","BTCUSD",1738323084353,0.26935512,104770.0,104760.0,4.794e-05]
["bitfinex","BTCUSD",1738323085602,0.26935512,104770.0,104760.0,0.00030393]
["bitfinex","BTCUSD",1738323088926,0.29235512,104770.0,104760.0,0.00030393]
["bitfinex","BTCUSD",1738323089155,0.49244213,104770.0,104760.0,0.00030393]
["bitfinex","BTCUSD",1738323089363,0.58979889,104770.0,104760.0,0.00030393]
["bitfinex","BTCUSD",1738323089806,0.26557101,104760.0,104750.0,0.91702535]
["bitfinex","BTCUSD",1738323090025,0.44298176,104760.0,104750.0,0.91702535]
["bitfinex","BTCUSD",1738323090240,0.44051417,104760.0,104750.0,0.91702535]
["bitfinex","BTCUSD",1738323090450,0.44051417,104760.0,104750.0,0.85792018]
["bitfinex","BTCUSD",1738323090663,0.73337093,104760.0,104750.0,0.80050477]
["bitfinex","BTCUSD",1738323090874,0.85575794,104760.0,104750.0,0.76337736]
["bitfinex","BTCUSD",1738323091127,0.85575794,104760.0,104750.0,0.75815895]
["bitfinex","BTCUSD",1738323091367,0.85575794,104760.0,104750.0,0.64245785]
["bitfinex","BTCUSD",1738323092130,0.85675794,104760.0,104750.0,0.64245785]
["bitfinex","BTCUSD",1738323092349,0.73337093,104760.0,104750.0,0.64245785]
["bitfinex","BTCUSD",1738323092546,0.73537093,104760.0,104750.0,0.64245785]
["bitfinex","BTCUSD",1738323092752,0.88075794,104760.0,104750.0,0.59446392]
["bitfinex","BTCUSD",1738323093728,0.78340118,104760.0,104750.0,0.59446392]
["bitfinex","BTCUSD",1738323093929,0.66348176,104760.0,104750.0,0.59446392]
["bitfinex","BTCUSD",1738323095688,0.66448176,104760.0,104750.0,0.59446392]
["bitfinex","BTCUSD",1738323097107,0.66448176,104760.0,104750.0,0.59471991]
["bitfinex","BTCUSD",1738323097310,0.66460366,104760.0,104750.0,0.59471991]
["bitfinex","BTCUSD",1738323097561,0.76196042,104760.0,104750.0,0.59471991]
["bitfinex","BTCUSD",1738323099145,0.76196042,104760.0,104750.0,0.67311991]
["bitfinex","BTCUSD",1738323099146,0.26654906,104760.0,104750.0,0.67311991]
["bitfinex","BTCUSD",1738323099364,0.24354906,104760.0,104750.0,0.81631791]
["bitfinex","BTCUSD",1738323099996,0.24354906,104760.0,104750.0,0.67311991]
["bitfinex","BTCUSD",1738323100179,0.24354906,104760.0,104750.0,0.81631791]
["bitfinex","BTCUSD",1738323100593,0.10036506,104760.0,104750.0,0.86181791]
["bitfinex","BTCUSD",1738323101044,0.13377749,104760.0,104750.0,0.86181791]
["bitfinex","BTCUSD",1738323101256,0.09936506,104760.0,104750.0,0.86181791]
["bitfinex","BTCUSD",1738323101466,0.24054906,104760.0,104750.0,0.86181791]
["bitfinex","BTCUSD",1738323101879,0.24154906,104760.0,104750.0,0.86181791]
["bitfinex","BTCUSD",1738323102492,0.23844906,104760.0,104750.0,0.86181791]
["bitfinex","BTCUSD",1738323103776,0.09526506,104760.0,104750.0,0.86181791]
["bitfinex","BTCUSD",1738323104487,0.23844906,104760.0,104750.0,0.86181791]
["bitfinex","BTCUSD",1738323105681,0.09526506,104760.0,104750.0,0.86181791]
["bitfinex","BTCUSD",1738323107141,0.23844906,104760.0,104750.0,0.86181791]
["bitfinex","BTCUSD",1738323107489,0.30953878,104760.0,104750.0,0.86181791]
["bitfinex","BTCUSD",1738323107936,0.09526506,104760.0,104750.0,1.13420492]
["bitfinex","BTCUSD",1738323108146,0.09526506,104760.0,104750.0,1.16173733]
["bitfinex","BTCUSD",1738323108352,0.0011219,104760.0,104750.0,1.16173733]
["bitfinex","BTCUSD",1738323108969,0.0001219,104760.0,104750.0,1.16173733]
["bitfinex","BTCUSD",1738323109176,0.0001219,104760.0,104750.0,1.28412434]
["bitfinex","BTCUSD",1738323109384,0.0001219,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1738323109590,0.09736506,104790.0,104780.0,0.38874401]
["bitfinex","BTCUSD",1738323109806,0.09736506,104790.0,104780.0,0.266357]
["bitfinex","BTCUSD",1738323110036,0.09736506,104790.0,104780.0,0.38874401]
["bitfinex","BTCUSD",1738323110258,0.09736506,104790.0,104780.0,0.266357]
["bitfinex","BTCUSD",1738323113304,0.28650216,104790.0,104780.0,0.0754]
["bitfinex","BTCUSD",1738323113510,0.47640857,104790.0,104770.0,0.607522]
["bitfinex","BTCUSD",1738323113692,0.09724316,104780.0,104770.0,0.273478]
["bitfinex","BTCUSD",1738323114589,0.24040016,104780.0,104770.0,0.273478]
["bitfinex","BTCUSD",1738323114797,0.09724316,104780.0,104770.0,0.273478]
["bitfinex","BTCUSD",1738323116135,0.09724316,104780.0,104770.0,0.39586501]
["bitfinex","BTCUSD",1738323118610,0.09724316,104780.0,104770.0,0.273478]
["bitfinex","BTCUSD",1738323119056,0.09724316,104780.0,104770.0,0.423478]
["bitfinex","BTCUSD",1738323119262,0.09724316,104780.0,104770.0,0.54586501]
["bitfinex","BTCUSD",1738323119891,0.09724316,104780.0,104770.0,0.423478]
["bitfinex","BTCUSD",1738323120742,0.09736506,104780.0,104770.0,0.423478]
["bitfinex","BTCUSD",1738323121156,0.09736506,104780.0,104770.0,0.54586501]
["bitfinex","BTCUSD",1738323122610,0.09736506,104780.0,104770.0,1.50079244]
["bitfinex","BTCUSD",1738323123051,0.09736506,104780.0,104770.0,0.423478]
["bitfinex","BTCUSD",1738323123272,0.09736506,104780.0,104770.0,0.29317]
["bitfinex","BTCUSD",1738323123273,0.28462945,104780.0,104770.0,0.29317]
["bitfinex","BTCUSD",1738323123494,0.28367086,104780.0,104770.0,0.29317]
["bitfinex","BTCUSD",1738323123609,0.28367086,104780.0,104770.0,0.15]
["bitfinex","BTCUSD",1738323124251,0.14317,104770.0,104760.0,0.1909]
["bitfinex","BTCUSD",1738323124527,0.143184,104760.0,104750.0,0.92882891]
["bitfinex","BTCUSD",1738323124722,0.09724316,104760.0,104750.0,0.78564091]
["bitfinex","BTCUSD",1738323124984,0.09724316,104760.0,104750.0,0.93564091]
["bitfinex","BTCUSD",1738323125851,0.09724316,104760.0,104750.0,1.05802792]
["bitfinex","BTCUSD",1738323132741,0.09724316,104760.0,104750.0,1.13872792]
["bitfinex","BTCUSD",1738323133211,0.09724316,104760.0,104750.0,1.14626033]
["bitfinex","BTCUSD",1738323142591,0.09724316,104760.0,104750.0,1.16626033]
["bitfinex","BTCUSD",1738323142883,0.08728316,104760.0,104750.0,1.16626033]
["bitfinex","BTCUSD",1738323143505,0.08740506,104760.0,104750.0,1.16626033]
["bitfinex","BTCUSD",1738323143908,0.08740506,104760.0,104750.0,1.17333883]
["bitfinex","BTCUSD",1738323144588,0.08740506,104760.0,104750.0,1.16580642]
["bitfinex","BTCUSD",1738323144705,0.08740506,104760.0,104750.0,1.02341941]
["bitfinex","BTCUSD",1738323144904,0.08740506,104760.0,104750.0,0.94271941]
["bitfinex","BTCUSD",1738323145511,0.08740506,104760.0,104750.0,0.93564091]
["bitfinex","BTCUSD",1738323145715,0.23058906,104760.0,104750.0,0.93564091]
["bitfinex","BTCUSD",1738323146141,0.37407726,104760.0,104750.0,0.59471991]
["bitfinex","BTCUSD",1738323146347,0.49646427,104760.0,104750.0,0.59471991]
["bitfinex","BTCUSD",1738323146586,0.37654485,104760.0,104750.0,0.59471991]
["bitfinex","BTCUSD",1738323146815,0.49893186,104760.0,104750.0,0.59471991]
["bitfinex","BTCUSD",1738323148014,0.37654485,104760.0,104750.0,0.59471991]
["bitfinex","BTCUSD",1738323148898,0.38592734,104760.0,104750.0,0.59471991]
["bitfinex","BTCUSD",1738323149563,0.52584676,104760.0,104750.0,0.59471991]
["bitfinex","BTCUSD",1738323149834,0.57154676,104760.0,104750.0,0.59471991]
["bitfinex","BTCUSD",1738323151105,0.57454676,104760.0,104750.0,0.59471991]
["bitfinex","BTCUSD",1738323152353,0.39323914,104760.0,104750.0,0.59471991]
["bitfinex","BTCUSD",1738323152610,0.39077155,104760.0,104750.0,0.73791791]
["bitfinex","BTCUSD",1738323152864,0.30867155,104760.0,104750.0,0.73791791]
["bitfinex","BTCUSD",1738323153089,0.11978755,104760.0,104750.0,0.73791791]
["bitfinex","BTCUSD",1738323153330,0.2841959,104760.0,104750.0,0.59471991]
["bitfinex","BTCUSD",1738323153540,0.28072831,104760.0,104750.0,0.73791791]
["bitfinex","BTCUSD",1738323153782,0.13554431,104760.0,104750.0,0.73791791]
["bitfinex","BTCUSD",1738323154024,0.13654431,104760.0,104750.0,0.73791791]
["bitfinex","BTCUSD",1738323154254,0.27872831,104760.0,104750.0,0.73791791]
["bitfinex","BTCUSD",1738323154700,0.13654431,104760.0,104750.0,0.73791791]
["bitfinex","BTCUSD",1738323155613,0.27972831,104760.0,104750.0,0.73791791]
["bitfinex","BTCUSD",1738323155879,0.13654431,104760.0,104750.0,0.73791791]
["bitfinex","BTCUSD",1738323156153,0.12716182,104760.0,104750.0,0.86030492]
["bitfinex","BTCUSD",1738323156378,0.12716182,104760.0,104750.0,1.01030492]
["bitfinex","BTCUSD",1738323156621,0.10840506,104760.0,104750.0,1.01030492]
["bitfinex","BTCUSD",1738323156902,0.10840506,104760.0,104750.0,0.88791791]
["bitfinex","BTCUSD",1738323157434,0.10740506,104760.0,104750.0,0.88791791]
["bitfinex","BTCUSD",1738323161969,0.10740506,104760.0,104750.0,0.87291791]
["bitfinex","BTCUSD",1738323162817,0.10740506,104760.0,104750.0,0.95341791]
["bitfinex","BTCUSD",1738323165380,0.10740506,104760.0,104750.0,0.87291791]
["bitfinex","BTCUSD",1738323166193,0.25058906,104760.0,104750.0,0.87291791]
["bitfinex","BTCUSD",1738323167661,0.10740506,104760.0,104750.0,0.87291791]
["bitfinex","BTCUSD",1738323168096,0.25058906,104760.0,104750.0,0.87291791]
["bitfinex","BTCUSD",1738323168313,0.32162022,104760.0,104750.0,0.72971991]
["bitfinex","BTCUSD",1738323168533,0.40598781,104760.0,104750.0,0.57971991]
["bitfinex","BTCUSD",1738323168767,0.52837482,104760.0,104750.0,0.57971991]
["bitfinex","BTCUSD",1738323168995,0.52590723,104760.0,104750.0,0.57971991]
["bitfinex","BTCUSD",1738323169216,0.57360723,104760.0,104750.0,0.57971991]
["bitfinex","BTCUSD",1738323170326,0.57460723,104760.0,104750.0,0.57971991]
["bitfinex","BTCUSD",1738323170767,0.45222022,104760.0,104750.0,0.57971991]
["bitfinex","BTCUSD",1738323170997,0.45422022,104760.0,104750.0,0.57971991]
["bitfinex","BTCUSD",1738323171213,0.38565665,104760.0,104750.0,0.57971991]
["bitfinex","BTCUSD",1738323171400,0.30128906,104760.0,104750.0,0.57971991]
["bitfinex","BTCUSD",1738323171827,0.30375665,104760.0,104750.0,0.57971991]
["bitfinex","BTCUSD",1738323174303,0.30475665,104760.0,104750.0,0.57971991]
["bitfinex","BTCUSD",1738323174506,0.40211341,104760.0,104750.0,0.57971991]
["bitfinex","BTCUSD",1738323177090,0.30228906,104760.0,104750.0,0.57971991]
["bitfinex","BTCUSD",1738323177295,0.25458906,104760.0,104750.0,0.57971991]
["bitfinex","BTCUSD",1738323177688,0.11140506,104760.0,104750.0,0.72291791]
["bitfinex","BTCUSD",1738323177892,0.25458906,104760.0,104750.0,0.72291791]
["bitfinex","BTCUSD",1738323178530,0.25358906,104760.0,104750.0,0.72291791]
["bitfinex","BTCUSD",1738323178658,0.25058906,104760.0,104750.0,0.72291791]
["bitfinex","BTCUSD",1738323179702,0.10740506,104760.0,104750.0,0.72291791]
["bitfinex","BTCUSD",1738323180128,0.10840506,104760.0,104750.0,0.97100492]
["bitfinex","BTCUSD",1738323180308,0.10840506,104760.0,104750.0,1.12100492]
["bitfinex","BTCUSD",1738323180919,0.10740506,104760.0,104750.0,1.12100492]
["bitfinex","BTCUSD",1738323184229,0.10740506,104760.0,104750.0,1.14930074]
["bitfinex","BTCUSD",1738323184645,0.08740506,104760.0,104750.0,1.14930074]
["bitfinex","BTCUSD",1738323195144,0.08740506,104760.0,104750.0,1.14934625]
["bitfinex","BTCUSD",1738323196047,0.09805947,104760.0,104750.0,0.90125924]
["bitfinex","BTCUSD",1738323196261,0.08740506,104760.0,104750.0,0.90125924]
["bitfinex","BTCUSD",1738323196691,0.23058906,104760.0,104750.0,0.60806124]
["bitfinex","BTCUSD",1738323196909,0.35544366,104760.0,104750.0,0.60806124]
["bitfinex","BTCUSD",1738323197130,0.43314366,104760.0,104750.0,0.60806124]
["bitfinex","BTCUSD",1738323197347,0.42811341,104760.0,104750.0,0.57976542]
["bitfinex","BTCUSD",1738323202228,0.54803283,104760.0,104750.0,0.57976542]
["bitfinex","BTCUSD",1738323202438,0.59723283,104760.0,104750.0,0.57976542]
["bitfinex","BTCUSD",1738323202899,0.60694698,104760.0,104750.0,0.57976542]
["bitfinex","BTCUSD",1738323203325,0.48455997,104760.0,104750.0,0.57976542]
["bitfinex","BTCUSD",1738323204160,0.48555997,104760.0,104750.0,0.57976542]
["bitfinex","BTCUSD",1738323204768,0.48802756,104760.0,104750.0,0.57976542]
["bitfinex","BTCUSD",1738323204977,0.3906708,104760.0,104750.0,0.57976542]
["bitfinex","BTCUSD",1738323205191,0.31050321,104760.0,104750.0,0.57976542]
["bitfinex","BTCUSD",1738323205418,0.26130321,104760.0,104750.0,0.57976542]
["bitfinex","BTCUSD",1738323206497,0.2637708,104760.0,104750.0,0.57976542]
["bitfinex","BTCUSD",1738323206721,0.3099708,104760.0,104750.0,0.57976542]
["bitfinex","BTCUSD",1738323206931,0.40732756,104760.0,104750.0,0.57976542]
["bitfinex","BTCUSD",1738323207347,0.26130321,104760.0,104750.0,0.57976542]
["bitfinex","BTCUSD",1738323207823,0.2637708,104760.0,104750.0,0.57976542]
["bitfinex","BTCUSD",1738323208483,0.3091708,104760.0,104750.0,0.57976542]
["bitfinex","BTCUSD",1738323218156,0.42909022,104760.0,104750.0,0.57976542]
["bitfinex","BTCUSD",1738323218368,0.30670321,104760.0,104750.0,0.57976542]
["bitfinex","BTCUSD",1738323218580,0.40405997,104760.0,104750.0,0.57976542]
["bitfinex","BTCUSD",1738323222206,0.52644698,104760.0,104750.0,0.57976542]
["bitfinex","BTCUSD",1738323222336,0.54944698,104760.0,104750.0,0.57976542]
["bitfinex","BTCUSD",1738323225342,0.62524698,104760.0,104750.0,0.50782138]
["bitfinex","BTCUSD",1738323225544,0.62524698,104760.0,104750.0,0.48415638]
["bitfinex","BTCUSD",1738323226091,0.62524698,104760.0,104750.0,0.21795417]
["bitfinex","BTCUSD",1738323226092,0.74763399,104760.0,104750.0,0.21795417]
["bitfinex","BTCUSD",1738323226294,0.85298349,104760.0,104750.0,0.13395483]
["bitfinex","BTCUSD",1738323226741,0.73059648,104760.0,104750.0,0.13395483]
["bitfinex","BTCUSD",1738323227420,0.72959648,104760.0,104750.0,0.13395483]
["bitfinex","BTCUSD",1738323227624,0.73159648,104760.0,104750.0,0.13395483]
["bitfinex","BTCUSD",1738323227830,0.73259648,104760.0,104750.0,0.13395483]
["bitfinex","BTCUSD",1738323229480,0.73259648,104760.0,104750.0,0.08641198]
["bitfinex","BTCUSD",1738323231127,1.43259648,104760.0,104750.0,0.08641198]
["bitfinex","BTCUSD",1738323232124,1.58259648,104760.0,104750.0,0.08641198]
["bitfinex","BTCUSD",1738323232527,1.58259648,104760.0,104750.0,0.06716498]
["bitfinex","BTCUSD",1738323233031,1.70498349,104760.0,104750.0,0.06716498]
["bitfinex","BTCUSD",1738323233251,1.58259648,104760.0,104750.0,0.06716498]
["bitfinex","BTCUSD",1738323234091,1.58259648,104760.0,104750.0,0.06000168]
["bitfinex","BTCUSD",1738323234496,1.70498349,104760.0,104750.0,0.06000168]
["bitfinex","BTCUSD",1738323238754,1.62109781,104760.0,104750.0,0.06000168]
["bitfinex","BTCUSD",1738323241201,1.62109781,104760.0,104750.0,0.04423348]
["bitfinex","BTCUSD",1738323241813,1.62109781,104760.0,104750.0,0.01455348]
["bitfinex","BTCUSD",1738323241997,0.14567859,104740.0,104730.0,0.00954881]
["bitfinex","BTCUSD",1738323242194,0.14567859,104740.0,104730.0,0.00959676]
["bitfinex","BTCUSD",1738323242195,1.15752544,104740.0,104730.0,0.00959676]
["bitfinex","BTCUSD",1738323242414,1.15656685,104740.0,104730.0,0.00959676]
["bitfinex","BTCUSD",1738323242620,1.07612268,104740.0,104730.0,0.00959676]
["bitfinex","BTCUSD",1738323242833,0.93291168,104740.0,104720.0,0.11725275]
["bitfinex","BTCUSD",1738323243043,0.24046816,104730.0,104720.0,0.11725275]
["bitfinex","BTCUSD",1738323243276,1.03782492,104730.0,104720.0,0.11725275]
["bitfinex","BTCUSD",1738323244566,1.05782492,104730.0,104720.0,0.11725275]
["bitfinex","BTCUSD",1738323244807,1.05782492,104730.0,104720.0,0.11825275]
["bitfinex","BTCUSD",1738323245872,1.05782492,104730.0,104720.0,0.11916474]
["bitfinex","BTCUSD",1738323247821,0.35782492,104730.0,104720.0,0.11916474]
["bitfinex","BTCUSD",1738323248029,0.35782492,104730.0,104720.0,0.11907676]
["bitfinex","BTCUSD",1738323248294,0.36744102,104730.0,104720.0,0.11907676]
["bitfinex","BTCUSD",1738323249167,1.06744102,104730.0,104720.0,0.11907676]
["bitfinex","BTCUSD",1738323249583,1.08642332,104730.0,104720.0,0.11907676]
["bitfinex","BTCUSD",1738323250107,1.08642332,104730.0,104720.0,0.11933275]
["bitfinex","BTCUSD",1738323254232,1.08642332,104730.0,104720.0,0.00225599]
["bitfinex","BTCUSD",1738323254433,1.18986749,104730.0,104720.0,0.00225599]
["bitfinex","BTCUSD",1738323255083,1.18986749,104730.0,104710.0,0.0756]
["bitfinex","BTCUSD",1738323255293,0.32435251,104720.0,104710.0,0.07434667]
["bitfinex","BTCUSD",1738323255499,0.42075068,104720.0,104710.0,0.07434667]
["bitfinex","BTCUSD",1738323256123,1.12075068,104720.0,104710.0,0.07434667]
["bitfinex","BTCUSD",1738323256338,0.143252,104710.0,104700.0,0.04895578]
["bitfinex","BTCUSD",1738323256552,0.32189792,104710.0,104700.0,0.04895578]
["bitfinex","BTCUSD",1738323256756,0.32340692,104710.0,104700.0,0.04895578]
["bitfinex","BTCUSD",1738323256959,0.42076368,104710.0,104700.0,0.04895578]
["bitfinex","BTCUSD",1738323257178,1.12076368,104710.0,104700.0,0.04895578]
["bitfinex","BTCUSD",1738323257628,1.12076368,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738323258043,1.12076368,104710.0,104700.0,0.00125578]
["bitfinex","BTCUSD",1738323258260,1.22174026,104710.0,104700.0,0.00125578]
["bitfinex","BTCUSD",1738323258540,1.29954026,104710.0,104700.0,0.00125578]
["bitfinex","BTCUSD",1738323258747,1.30447144,104710.0,104700.0,0.00225578]
["bitfinex","BTCUSD",1738323258983,1.30447144,104710.0,104700.0,0.00125578]
["bitfinex","BTCUSD",1738323259201,1.45447144,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738323260519,1.41627602,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738323261535,1.41827602,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738323262788,1.42499602,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738323263190,1.45345241,104710.0,104700.0,0.00025578]
["bitfinex","BTCUSD",1738323264258,1.45945241,104710.0,104700.0,0.00125578]
["bitfinex","BTCUSD",1738323266035,0.143266,104700.0,104690.0,0.00025578]
["bitfinex","BTCUSD",1738323266278,0.78341035,104700.0,104690.0,0.00025578]
["bitfinex","BTCUSD",1738323266477,0.78245176,104700.0,104690.0,0.00025578]
["bitfinex","BTCUSD",1738323266685,1.48245176,104700.0,104690.0,0.00025578]
["bitfinex","BTCUSD",1738323267310,1.50645176,104700.0,104690.0,0.00039967]
["bitfinex","BTCUSD",1738323267559,1.58575176,104700.0,104690.0,0.00039967]
["bitfinex","BTCUSD",1738323267817,1.58875176,104700.0,104690.0,0.00039967]
["bitfinex","BTCUSD",1738323268036,1.58775176,104700.0,104690.0,0.00039967]
["bitfinex","BTCUSD",1738323268506,1.58875176,104700.0,104690.0,0.00039967]
["bitfinex","BTCUSD",1738323268709,1.491395,104700.0,104690.0,0.00039967]
["bitfinex","BTCUSD",1738323268921,1.12418916,104700.0,104690.0,0.00039967]
["bitfinex","BTCUSD",1738323269145,1.11697675,104700.0,104690.0,0.00039967]
["bitfinex","BTCUSD",1738323269356,1.11750916,104700.0,104690.0,0.00039967]
["bitfinex","BTCUSD",1738323269565,1.11997675,104700.0,104690.0,0.00039967]
["bitfinex","BTCUSD",1738323269772,1.21433351,104700.0,104690.0,0.00039967]
["bitfinex","BTCUSD",1738323269975,1.21333351,104700.0,104690.0,0.00039967]
["bitfinex","BTCUSD",1738323270185,1.33555884,104700.0,104690.0,0.00039967]
["bitfinex","BTCUSD",1738323270599,1.33802643,104700.0,104690.0,0.00039967]
["bitfinex","BTCUSD",1738323271014,1.33555884,104700.0,104690.0,0.00039967]
["bitfinex","BTCUSD",1738323272105,1.33555884,104700.0,104690.0,0.00139967]
["bitfinex","BTCUSD",1738323272106,1.34155884,104700.0,104690.0,0.00139967]
["bitfinex","BTCUSD",1738323273962,0.97397675,104700.0,104690.0,0.12369967]
["bitfinex","BTCUSD",1738323277163,1.09666967,104700.0,104690.0,0.12369967]
["bitfinex","BTCUSD",1738323277624,1.09666967,104700.0,104690.0,0.00139967]
["bitfinex","BTCUSD",1738323278483,1.09420208,104700.0,104690.0,0.00139967]
["bitfinex","BTCUSD",1738323279594,0.97397675,104700.0,104690.0,0.00139967]
["bitfinex","BTCUSD",1738323279808,1.07133351,104700.0,104690.0,0.00139967]
["bitfinex","BTCUSD",1738323280017,1.07133351,104700.0,104690.0,0.12959967]
["bitfinex","BTCUSD",1738323283661,0.97150916,104700.0,104690.0,0.12959967]
["bitfinex","BTCUSD",1738323284668,0.96950916,104700.0,104690.0,0.12959967]
["bitfinex","BTCUSD",1738323284874,0.96350916,104700.0,104690.0,0.12859967]
["bitfinex","BTCUSD",1738323285092,0.96750916,104700.0,104690.0,0.12859967]
["bitfinex","BTCUSD",1738323285301,0.94450916,104700.0,104690.0,0.12859967]
["bitfinex","BTCUSD",1738323285500,0.94350916,104700.0,104690.0,0.27187967]
["bitfinex","BTCUSD",1738323286264,0.94363116,104700.0,104690.0,0.27187967]
["bitfinex","BTCUSD",1738323287069,0.94463116,104700.0,104690.0,0.27187967]
["bitfinex","BTCUSD",1738323287543,0.80136516,104700.0,104690.0,0.27187967]
["bitfinex","BTCUSD",1738323288364,0.80036516,104700.0,104690.0,0.27187967]
["bitfinex","BTCUSD",1738323288570,0.79736516,104700.0,104690.0,0.27187967]
["bitfinex","BTCUSD",1738323289591,0.94063116,104700.0,104690.0,0.27187967]
["bitfinex","BTCUSD",1738323290734,0.24063116,104700.0,104690.0,0.27187967]
["bitfinex","BTCUSD",1738323291032,0.26063116,104700.0,104690.0,0.27187967]
["bitfinex","BTCUSD",1738323291165,0.29830082,104700.0,104690.0,0.27187967]
["bitfinex","BTCUSD",1738323292185,0.26063116,104700.0,104690.0,0.27187967]
["bitfinex","BTCUSD",1738323292537,0.11736516,104700.0,104690.0,0.27187967]
["bitfinex","BTCUSD",1738323292768,0.1170736,104700.0,104690.0,0.42187967]
["bitfinex","BTCUSD",1738323292970,0.0970736,104700.0,104690.0,0.50237109]
["bitfinex","BTCUSD",1738323293575,0.0970736,104700.0,104690.0,0.42187967]
["bitfinex","BTCUSD",1738323293814,0.7970736,104700.0,104690.0,0.42187967]
["bitfinex","BTCUSD",1738323294611,0.0970736,104700.0,104690.0,0.42187967]
["bitfinex","BTCUSD",1738323296502,0.10862285,104700.0,104690.0,0.42187967]
["bitfinex","BTCUSD",1738323296728,0.25188885,104700.0,104690.0,0.42187967]
["bitfinex","BTCUSD",1738323297474,0.95188885,104700.0,104690.0,0.42187967]
["bitfinex","BTCUSD",1738323301856,0.95188885,104700.0,104690.0,0.27187967]
["bitfinex","BTCUSD",1738323305008,0.9403396,104700.0,104690.0,0.27187967]
["bitfinex","BTCUSD",1738323307463,0.9403396,104700.0,104690.0,0.12859967]
["bitfinex","BTCUSD",1738323307597,0.9403396,104700.0,104690.0,0.08199967]
["bitfinex","BTCUSD",1738323307827,0.9403396,104700.0,104690.0,0.00039967]
["bitfinex","BTCUSD",1738323310927,1.04629861,104700.0,104690.0,0.00039967]
["bitfinex","BTCUSD",1738323311137,1.14365537,104700.0,104690.0,0.00039967]
["bitfinex","BTCUSD",1738323311764,1.14665537,104700.0,104690.0,0.00039967]
["bitfinex","BTCUSD",1738323313934,1.14765537,104700.0,104690.0,0.00039967]
["bitfinex","BTCUSD",1738323321513,1.05029861,104700.0,104690.0,0.00039967]
["bitfinex","BTCUSD",1738323332217,1.05029861,104700.0,104690.0,0.0034632]
["bitfinex","BTCUSD",1738323333445,1.12832244,104700.0,104690.0,0.0034632]
["bitfinex","BTCUSD",1738323333717,1.13329831,104700.0,104690.0,0.0034632]
["bitfinex","BTCUSD",1738323336673,1.05280689,104700.0,104690.0,0.0034632]
["bitfinex","BTCUSD",1738323336906,1.15016365,104700.0,104690.0,0.0034632]
["bitfinex","BTCUSD",1738323337972,1.23065507,104700.0,104690.0,0.0034632]
["bitfinex","BTCUSD",1738323343341,1.15016365,104700.0,104690.0,0.0034632]
["bitfinex","BTCUSD",1738323344552,1.23065507,104700.0,104690.0,0.0034632]
["bitfinex","BTCUSD",1738323350073,0.16874759,104690.0,104680.0,0.08235578]
["bitfinex","BTCUSD",1738323350286,1.14383893,104690.0,104680.0,0.08235578]
["bitfinex","BTCUSD",1738323351531,1.14683893,104690.0,104680.0,0.08235578]
["bitfinex","BTCUSD",1738323352099,1.14783893,104690.0,104680.0,0.08235578]
["bitfinex","BTCUSD",1738323352306,1.05048217,104690.0,104680.0,0.08235578]
["bitfinex","BTCUSD",1738323355476,1.05983202,104690.0,104680.0,0.08235578]
["bitfinex","BTCUSD",1738323357510,1.05736443,104690.0,104680.0,0.00025578]
["bitfinex","BTCUSD",1738323357726,1.05736443,104690.0,104680.0,0.00329425]
["bitfinex","BTCUSD",1738323359756,1.07604813,104690.0,104680.0,0.00329425]
["bitfinex","BTCUSD",1738323359966,1.17340489,104690.0,104680.0,0.00329425]
["bitfinex","BTCUSD",1738323362822,1.17587248,104690.0,104680.0,0.00329425]
["bitfinex","BTCUSD",1738323363041,1.17340489,104690.0,104680.0,0.00329425]
["bitfinex","BTCUSD",1738323363249,1.17587248,104690.0,104680.0,0.00329425]
["bitfinex","BTCUSD",1738323363456,1.17340489,104690.0,104680.0,0.00329425]
["bitfinex","BTCUSD",1738323363674,1.17587248,104690.0,104680.0,0.00329425]
["bitfinex","BTCUSD",1738323364512,1.17340489,104690.0,104680.0,0.00329425]
["bitfinex","BTCUSD",1738323365284,0.47340489,104690.0,104680.0,0.00329425]
["bitfinex","BTCUSD",1738323367144,0.75189631,104690.0,104680.0,0.00329425]
["bitfinex","BTCUSD",1738323367351,1.45189631,104690.0,104680.0,0.00329425]
["bitfinex","BTCUSD",1738323367952,1.45101821,104690.0,104680.0,0.00329425]
["bitfinex","BTCUSD",1738323368156,1.44801821,104690.0,104680.0,0.00329425]
["bitfinex","BTCUSD",1738323368313,1.45001821,104690.0,104680.0,0.00329425]
["bitfinex","BTCUSD",1738323368550,1.45501821,104690.0,104680.0,0.00429425]
["bitfinex","BTCUSD",1738323368723,1.50872795,104690.0,104680.0,0.00429425]
["bitfinex","BTCUSD",1738323372158,1.05485594,104690.0,104680.0,0.08299425]
["bitfinex","BTCUSD",1738323372424,1.02938835,104690.0,104680.0,0.12879425]
["bitfinex","BTCUSD",1738323373059,0.97567861,104690.0,104680.0,0.12879425]
["bitfinex","BTCUSD",1738323373267,0.97567861,104690.0,104680.0,0.27208725]
["bitfinex","BTCUSD",1738323374108,1.67367861,104690.0,104680.0,0.27208725]
["bitfinex","BTCUSD",1738323374505,1.77203537,104690.0,104680.0,0.27208725]
["bitfinex","BTCUSD",1738323374714,1.75335167,104690.0,104680.0,0.27208725]
["bitfinex","BTCUSD",1738323374961,1.74835167,104690.0,104680.0,0.27108725]
["bitfinex","BTCUSD",1738323375166,1.65299491,104690.0,104680.0,0.27108725]
["bitfinex","BTCUSD",1738323375296,1.50036506,104690.0,104680.0,0.27108725]
["bitfinex","BTCUSD",1738323375727,1.50036506,104690.0,104680.0,0.43207009]
["bitfinex","BTCUSD",1738323375728,1.50236506,104690.0,104680.0,0.43207009]
["bitfinex","BTCUSD",1738323375933,0.10236506,104690.0,104680.0,0.43207009]
["bitfinex","BTCUSD",1738323376134,0.10236506,104690.0,104680.0,0.35911108]
["bitfinex","BTCUSD",1738323376774,0.10236506,104690.0,104680.0,0.35157867]
["bitfinex","BTCUSD",1738323376994,0.10136506,104690.0,104680.0,0.35157867]
["bitfinex","BTCUSD",1738323377198,0.10136506,104690.0,104680.0,0.58207009]
["bitfinex","BTCUSD",1738323377404,0.10136506,104690.0,104680.0,1.56552993]
["bitfinex","BTCUSD",1738323377822,0.00016986,104700.0,104680.0,1.56552993]
["bitfinex","BTCUSD",1738323377823,0.00016986,104700.0,104690.0,0.32081241]
["bitfinex","BTCUSD",1738323378025,0.09741302,104700.0,104690.0,0.61081589]
["bitfinex","BTCUSD",1738323378240,0.00016986,104700.0,104690.0,0.61081589]
["bitfinex","BTCUSD",1738323378712,0.08584443,104730.0,104720.0,0.262139]
["bitfinex","BTCUSD",1738323378919,0.18308759,104730.0,104720.0,0.34263042]
["bitfinex","BTCUSD",1738323379133,0.18308759,104730.0,104720.0,0.42613094]
["bitfinex","BTCUSD",1738323379338,0.18308759,104730.0,104720.0,0.58366335]
["bitfinex","BTCUSD",1738323379761,0.09736506,104730.0,104720.0,0.58366335]
["bitfinex","BTCUSD",1738323379980,0.09736506,104730.0,104720.0,0.57613094]
["bitfinex","BTCUSD",1738323380193,0.09736506,104730.0,104720.0,0.49563952]
["bitfinex","BTCUSD",1738323380621,0.09736506,104730.0,104720.0,0.53769067]
["bitfinex","BTCUSD",1738323381648,0.09836506,104730.0,104720.0,0.53769067]
["bitfinex","BTCUSD",1738323381862,0.09736506,104730.0,104720.0,0.53769067]
["bitfinex","BTCUSD",1738323382281,0.09736506,104730.0,104720.0,0.53869067]
["bitfinex","BTCUSD",1738323383333,0.09736506,104730.0,104720.0,0.4161481]
["bitfinex","BTCUSD",1738323383976,0.24059006,104730.0,104720.0,0.2729091]
["bitfinex","BTCUSD",1738323384150,0.24059006,104730.0,104720.0,0.1229091]
["bitfinex","BTCUSD",1738323384362,0.24059006,104730.0,104720.0,0.2729091]
["bitfinex","BTCUSD",1738323387460,0.24059006,104730.0,104720.0,0.1229091]
["bitfinex","BTCUSD",1738323388099,0.24059006,104730.0,104720.0,0.1227091]
["bitfinex","BTCUSD",1738323389838,0.25953915,104730.0,104720.0,0.1227091]
["bitfinex","BTCUSD",1738323391181,0.26912056,104730.0,104720.0,0.1227091]
["bitfinex","BTCUSD",1738323392464,0.26912056,104730.0,104720.0,0.2659481]
["bitfinex","BTCUSD",1738323392873,0.25953915,104730.0,104720.0,0.2659481]
["bitfinex","BTCUSD",1738323395072,0.11631415,104730.0,104720.0,0.2659481]
["bitfinex","BTCUSD",1738323395265,0.09736506,104730.0,104720.0,0.2659481]
["bitfinex","BTCUSD",1738323396846,0.09736506,104730.0,104720.0,0.4159481]
["bitfinex","BTCUSD",1738323397794,0.24059006,104730.0,104720.0,0.4159481]
["bitfinex","BTCUSD",1738323400744,0.09736506,104730.0,104720.0,0.4159481]
["bitfinex","BTCUSD",1738323401404,0.24059006,104730.0,104720.0,0.4159481]
["bitfinex","BTCUSD",1738323403310,0.09736506,104730.0,104720.0,0.4159481]
["bitfinex","BTCUSD",1738323403552,0.09736506,104730.0,104720.0,0.54602308]
["bitfinex","BTCUSD",1738323403755,0.09736506,104730.0,104720.0,0.53849067]
["bitfinex","BTCUSD",1738323404058,0.09736506,104730.0,104720.0,0.4159481]
["bitfinex","BTCUSD",1738323404263,0.24059006,104730.0,104720.0,0.4159481]
["bitfinex","BTCUSD",1738323404923,0.24059006,104730.0,104720.0,0.41620409]
["bitfinex","BTCUSD",1738323405327,0.24059006,104730.0,104720.0,0.26620409]
["bitfinex","BTCUSD",1738323406100,0.24059006,104730.0,104720.0,0.00426509]
["bitfinex","BTCUSD",1738323406506,0.24059006,104730.0,104720.0,0.14750409]
["bitfinex","BTCUSD",1738323408416,0.24059006,104730.0,104720.0,0.00426509]
["bitfinex","BTCUSD",1738323409553,0.25001637,104730.0,104720.0,0.00426509]
["bitfinex","BTCUSD",1738323410539,0.15277321,104730.0,104720.0,0.00426509]
["bitfinex","BTCUSD",1738323411663,0.85277321,104730.0,104720.0,0.00426509]
["bitfinex","BTCUSD",1738323412959,0.85277321,104730.0,104720.0,0.00326509]
["bitfinex","BTCUSD",1738323413319,0.85277321,104730.0,104720.0,0.00426509]
["bitfinex","BTCUSD",1738323413519,0.27531578,104730.0,104720.0,0.00426509]
["bitfinex","BTCUSD",1738323413702,0.29831578,104730.0,104720.0,0.00426509]
["bitfinex","BTCUSD",1738323414493,0.29831578,104730.0,104720.0,0.00326509]
["bitfinex","BTCUSD",1738323414889,0.30031578,104730.0,104720.0,0.00326509]
["bitfinex","BTCUSD",1738323416466,1.00031578,104730.0,104720.0,0.00326509]
["bitfinex","BTCUSD",1738323416684,0.95661209,104730.0,104720.0,0.00326509]
["bitfinex","BTCUSD",1738323417248,0.95761209,104730.0,104720.0,0.00326509]
["bitfinex","BTCUSD",1738323420358,0.93461209,104730.0,104720.0,0.00326509]
["bitfinex","BTCUSD",1738323420920,0.93461209,104730.0,104720.0,0.14650409]
["bitfinex","BTCUSD",1738323421295,1.03185525,104730.0,104720.0,0.14650409]
["bitfinex","BTCUSD",1738323422386,1.03085525,104730.0,104720.0,0.14650409]
["bitfinex","BTCUSD",1738323422588,1.05385525,104730.0,104720.0,0.14650409]
["bitfinex","BTCUSD",1738323422964,1.05185525,104730.0,104720.0,0.14650409]
["bitfinex","BTCUSD",1738323423520,1.05185525,104730.0,104720.0,0.14750409]
["bitfinex","BTCUSD",1738323424972,1.05185525,104730.0,104720.0,0.00426509]
["bitfinex","BTCUSD",1738323425421,0.35185525,104730.0,104720.0,0.14750409]
["bitfinex","BTCUSD",1738323426270,0.35185525,104730.0,104720.0,0.14650409]
["bitfinex","BTCUSD",1738323427466,0.35197715,104730.0,104720.0,0.14650409]
["bitfinex","BTCUSD",1738323427851,0.35197715,104730.0,104720.0,0.14750409]
["bitfinex","BTCUSD",1738323428456,0.27152044,104730.0,104720.0,0.14750409]
["bitfinex","BTCUSD",1738323430117,0.26209413,104730.0,104720.0,0.14750409]
["bitfinex","BTCUSD",1738323430345,0.09736506,104730.0,104720.0,0.14750409]
["bitfinex","BTCUSD",1738323430569,0.09736506,104730.0,104720.0,0.22630409]
["bitfinex","BTCUSD",1738323431946,0.09736506,104730.0,104720.0,0.50939321]
["bitfinex","BTCUSD",1738323432581,0.09736506,104730.0,104720.0,0.5514662]
["bitfinex","BTCUSD",1738323432832,0.09736506,104730.0,104720.0,0.4289365]
["bitfinex","BTCUSD",1738323434051,0.09736506,104730.0,104720.0,0.42140409]
["bitfinex","BTCUSD",1738323435124,0.24059006,104730.0,104720.0,0.42140409]
["bitfinex","BTCUSD",1738323435591,0.09736506,104730.0,104720.0,0.41839499]
["bitfinex","BTCUSD",1738323436102,0.09736506,104730.0,104720.0,0.42137304]
["bitfinex","BTCUSD",1738323443535,0.09736506,104730.0,104720.0,0.42890545]
["bitfinex","BTCUSD",1738323443935,0.09736506,104730.0,104720.0,0.42137304]
["bitfinex","BTCUSD",1738323444588,0.36311976,104730.0,104720.0,0.42137304]
["bitfinex","BTCUSD",1738323444760,0.21989476,104730.0,104720.0,0.34257304]
["bitfinex","BTCUSD",1738323445117,0.09736506,104730.0,104720.0,0.34257304]
["bitfinex","BTCUSD",1738323445256,0.09736506,104730.0,104720.0,0.42187304]
["bitfinex","BTCUSD",1738323446704,0.24059006,104730.0,104720.0,0.42187304]
["bitfinex","BTCUSD",1738323447485,0.09736506,104730.0,104720.0,0.42187304]
["bitfinex","BTCUSD",1738323448485,0.24059006,104730.0,104720.0,0.42187304]
["bitfinex","BTCUSD",1738323448690,0.24059006,104730.0,104720.0,0.29747304]
["bitfinex","BTCUSD",1738323451544,0.09736506,104730.0,104720.0,0.29747304]
["bitfinex","BTCUSD",1738323451773,0.24059006,104730.0,104720.0,0.29747304]
["bitfinex","BTCUSD",1738323454166,0.10676101,104730.0,104720.0,0.29747304]
["bitfinex","BTCUSD",1738323454617,0.10676101,104730.0,104720.0,0.37327304]
["bitfinex","BTCUSD",1738323457497,0.24998601,104730.0,104720.0,0.37327304]
["bitfinex","BTCUSD",1738323459155,0.24998601,104730.0,104720.0,0.29747304]
["bitfinex","BTCUSD",1738323464035,0.10676101,104730.0,104720.0,0.29747304]
["bitfinex","BTCUSD",1738323464544,0.09736506,104730.0,104720.0,0.51423681]
["bitfinex","BTCUSD",1738323464723,0.09736506,104730.0,104720.0,0.43380545]
["bitfinex","BTCUSD",1738323465891,0.09736506,104730.0,104720.0,0.433378]
["bitfinex","BTCUSD",1738323466085,0.09736506,104730.0,104720.0,0.44091041]
["bitfinex","BTCUSD",1738323466486,0.09736506,104730.0,104720.0,0.43380545]
["bitfinex","BTCUSD",1738323467878,0.09736506,104730.0,104720.0,0.46221523]
["bitfinex","BTCUSD",1738323472016,0.09736506,104730.0,104720.0,0.43380545]
["bitfinex","BTCUSD",1738323474873,0.09736506,104730.0,104720.0,0.42627304]
["bitfinex","BTCUSD",1738323475297,0.09736506,104730.0,104720.0,0.43380545]
["bitfinex","BTCUSD",1738323477232,0.09736506,104730.0,104720.0,0.34517304]
["bitfinex","BTCUSD",1738323478785,0.10671849,104730.0,104720.0,0.34517304]
["bitfinex","BTCUSD",1738323479004,0.09736506,104730.0,104720.0,0.35270545]
["bitfinex","BTCUSD",1738323479213,0.09736506,104730.0,104720.0,0.61426817]
["bitfinex","BTCUSD",1738323480317,0.0001219,104730.0,104720.0,0.69469953]
["bitfinex","BTCUSD",1738323480756,0.0001219,104730.0,104720.0,0.67222298]
["bitfinex","BTCUSD",1738323480967,0.0001219,104730.0,104720.0,0.75975183]
["bitfinex","BTCUSD",1738323481174,0.0001219,104730.0,104720.0,0.76075183]
["bitfinex","BTCUSD",1738323481383,0.0001219,104730.0,104720.0,0.68032047]
["bitfinex","BTCUSD",1738323481595,0.0001219,104730.0,104720.0,0.67932047]
["bitfinex","BTCUSD",1738323481800,0.0001219,104730.0,104720.0,0.64975546]
["bitfinex","BTCUSD",1738323482033,0.0001219,104730.0,104720.0,0.65075546]
["bitfinex","BTCUSD",1738323482241,0.0001219,104730.0,104720.0,0.73118682]
["bitfinex","BTCUSD",1738323482622,0.0001219,104730.0,104720.0,0.73384488]
["bitfinex","BTCUSD",1738323482866,0.0001219,104730.0,104720.0,0.75157205]
["bitfinex","BTCUSD",1738323483490,0.0001219,104730.0,104720.0,0.72318225]
["bitfinex","BTCUSD",1738323483697,0.0001219,104730.0,104720.0,0.72518225]
["bitfinex","BTCUSD",1738323483911,0.0001219,104730.0,104720.0,0.72318225]
["bitfinex","BTCUSD",1738323484351,0.0001219,104730.0,104720.0,0.72518225]
["bitfinex","BTCUSD",1738323485602,0.0001219,104730.0,104720.0,0.73453742]
["bitfinex","BTCUSD",1738323486056,0.0001219,104730.0,104720.0,0.84909665]
["bitfinex","BTCUSD",1738323489942,0.0001219,104730.0,104720.0,0.83136948]
["bitfinex","BTCUSD",1738323490366,0.0001219,104730.0,104720.0,0.74632078]
["bitfinex","BTCUSD",1738323492430,0.0001219,104730.0,104720.0,0.71681025]
["bitfinex","BTCUSD",1738323493671,0.0001219,104730.0,104720.0,0.73448114]
["bitfinex","BTCUSD",1738323494105,0.0001219,104730.0,104720.0,0.72738365]
["bitfinex","BTCUSD",1738323494517,0.0001219,104730.0,104720.0,0.70971276]
["bitfinex","BTCUSD",1738323495253,0.0001219,104730.0,104720.0,0.68971276]
["bitfinex","BTCUSD",1738323495454,0.0001219,104730.0,104720.0,0.71678188]
["bitfinex","BTCUSD",1738323496216,0.0001219,104730.0,104720.0,0.80156918]
["bitfinex","BTCUSD",1738323497481,0.0001219,104730.0,104720.0,0.67909311]
["bitfinex","BTCUSD",1738323500057,0.0001219,104730.0,104720.0,0.67202399]
["bitfinex","BTCUSD",1738323500338,0.0001219,104730.0,104720.0,0.79450006]
["bitfinex","BTCUSD",1738323500540,0.0001219,104730.0,104720.0,0.70971276]
["bitfinex","BTCUSD",1738323501808,0.0001219,104730.0,104720.0,0.70871276]
["bitfinex","BTCUSD",1738323502018,0.0001219,104730.0,104720.0,0.70971276]
["bitfinex","BTCUSD",1738323502355,0.0001219,104730.0,104720.0,0.70771276]
["bitfinex","BTCUSD",1738323502545,0.0001219,104730.0,104720.0,0.70994321]
["bitfinex","BTCUSD",1738323502754,0.0001219,104730.0,104720.0,0.71294321]
["bitfinex","BTCUSD",1738323503434,0.0001219,104730.0,104720.0,0.63257341]
["bitfinex","BTCUSD",1738323503591,0.0001219,104730.0,104720.0,0.71294321]
["bitfinex","BTCUSD",1738323504667,0.0001219,104730.0,104720.0,0.63257341]
["bitfinex","BTCUSD",1738323505708,0.0001219,104730.0,104720.0,0.71294321]
["bitfinex","BTCUSD",1738323505909,0.0001219,104730.0,104720.0,0.63257341]
["bitfinex","BTCUSD",1738323509070,0.0001219,104730.0,104720.0,0.61257341]
["bitfinex","BTCUSD",1738323509486,0.0001219,104730.0,104720.0,0.63257341]
["bitfinex","BTCUSD",1738323510383,0.0001219,104730.0,104720.0,0.6620859]
["bitfinex","BTCUSD",1738323511495,0.0001219,104730.0,104720.0,0.7424557]
["bitfinex","BTCUSD",1738323515647,0.0001219,104730.0,104720.0,0.827243]
["bitfinex","BTCUSD",1738323519509,0.0001219,104730.0,104720.0,0.807243]
["bitfinex","BTCUSD",1738323519718,0.0001219,104730.0,104720.0,0.827243]
["bitfinex","BTCUSD",1738323522600,0.0001219,104730.0,104720.0,0.7654557]
["bitfinex","BTCUSD",1738323525487,0.0001219,104730.0,104720.0,0.7424557]
["bitfinex","BTCUSD",1738323525687,0.0001219,104730.0,104720.0,0.7654557]
["bitfinex","BTCUSD",1738323528931,0.0001219,104730.0,104720.0,0.7424557]
["bitfinex","BTCUSD",1738323529301,0.0001219,104730.0,104720.0,0.7654557]
["bitfinex","BTCUSD",1738323531199,0.0001219,104730.0,104720.0,0.75838251]
["bitfinex","BTCUSD",1738323534150,0.0001219,104730.0,104720.0,0.67801271]
["bitfinex","BTCUSD",1738323534757,0.0001219,104730.0,104720.0,0.75838251]
["bitfinex","BTCUSD",1738323535214,0.0001219,104730.0,104720.0,0.67801271]
["bitfinex","BTCUSD",1738323548788,0.0001219,104730.0,104720.0,0.59731271]
["bitfinex","BTCUSD",1738323550166,0.0001219,104730.0,104720.0,0.54961271]
["bitfinex","BTCUSD",1738323556734,0.0001219,104730.0,104720.0,0.62998251]
["bitfinex","BTCUSD",1738323557353,0.0001219,104730.0,104720.0,0.54961271]
["bitfinex","BTCUSD",1738323563927,0.0001219,104730.0,104720.0,0.52961271]
["bitfinex","BTCUSD",1738323564065,0.0001219,104730.0,104720.0,0.54961271]
["bitfinex","BTCUSD",1738323564707,0.0001219,104730.0,104720.0,0.52961271]
["bitfinex","BTCUSD",1738323564924,0.0001219,104730.0,104720.0,0.54961271]
["bitfinex","BTCUSD",1738323566046,0.0001219,104730.0,104720.0,0.52961271]
["bitfinex","BTCUSD",1738323566259,0.0001219,104730.0,104720.0,0.54961271]
["bitfinex","BTCUSD",1738323571159,0.0001219,104730.0,104720.0,0.52961271]
["bitfinex","BTCUSD",1738323571384,0.0001219,104730.0,104720.0,0.54961271]
["bitfinex","BTCUSD",1738323571585,0.0001219,104730.0,104720.0,0.52961271]
["bitfinex","BTCUSD",1738323572412,0.0001219,104730.0,104720.0,0.54961271]
["bitfinex","BTCUSD",1738323572843,0.0001219,104730.0,104720.0,0.52961271]
["bitfinex","BTCUSD",1738323573043,0.0001219,104730.0,104720.0,0.54961271]
["bitfinex","BTCUSD",1738323573253,0.0001219,104730.0,104720.0,0.52961271]
["bitfinex","BTCUSD",1738323573436,0.08256839,104740.0,104730.0,0.32375741]
["bitfinex","BTCUSD",1738323573637,0.17995543,104740.0,104730.0,1.38847595]
["bitfinex","BTCUSD",1738323573848,0.17995543,104740.0,104730.0,1.4112658]
["bitfinex","BTCUSD",1738323575091,0.17995543,104740.0,104730.0,1.3932658]
["bitfinex","BTCUSD",1738323575308,0.17995543,104740.0,104730.0,1.4132658]
["bitfinex","BTCUSD",1738323575723,0.17995543,104740.0,104730.0,1.3942658]
["bitfinex","BTCUSD",1738323576144,0.09738704,104740.0,104730.0,1.4142658]
["bitfinex","BTCUSD",1738323576352,0.00014388,104740.0,104730.0,1.4946356]
["bitfinex","BTCUSD",1738323577189,0.00014388,104740.0,104730.0,1.57984734]
["bitfinex","BTCUSD",1738323580350,0.00026578,104740.0,104730.0,1.57984734]
["bitfinex","BTCUSD",1738323585786,0.00026578,104740.0,104730.0,1.4946356]
["bitfinex","BTCUSD",1738323586516,0.09750894,104740.0,104730.0,1.3942658]
["bitfinex","BTCUSD",1738323586718,0.17350894,104740.0,104730.0,1.3942658]
["bitfinex","BTCUSD",1738323586961,0.09750894,104740.0,104730.0,1.4142658]
["bitfinex","BTCUSD",1738323587159,0.09750894,104740.0,104730.0,1.4946356]
["bitfinex","BTCUSD",1738323589728,0.09750894,104740.0,104730.0,1.4142658]
["bitfinex","BTCUSD",1738323590351,0.09750894,104740.0,104730.0,1.4946356]
["bitfinex","BTCUSD",1738323591498,0.09750894,104740.0,104730.0,1.49489159]
["bitfinex","BTCUSD",1738323594608,0.00026578,104740.0,104730.0,1.49489159]
["bitfinex","BTCUSD",1738323600288,0.00026578,104740.0,104730.0,1.41452179]
["bitfinex","BTCUSD",1738323600490,0.00026578,104740.0,104730.0,1.49489159]
["bitfinex","BTCUSD",1738323603577,0.00026578,104740.0,104730.0,1.57526139]
["bitfinex","BTCUSD",1738323603778,7.8e-07,104740.0,104730.0,1.51652414]
["bitfinex","BTCUSD",1738323604041,7.8e-07,104740.0,104730.0,0.89718768]
["bitfinex","BTCUSD",1738323604267,7.8e-07,104740.0,104730.0,0.95628703]
["bitfinex","BTCUSD",1738323604436,7.8e-07,104740.0,104730.0,0.93145869]
["bitfinex","BTCUSD",1738323605441,7.8e-07,104740.0,104730.0,0.94145869]
["bitfinex","BTCUSD",1738323605855,7.8e-07,104740.0,104730.0,0.99071141]
["bitfinex","BTCUSD",1738323606680,7.8e-07,104740.0,104730.0,0.98871141]
["bitfinex","BTCUSD",1738323606837,7.8e-07,104740.0,104730.0,1.52811141]
["bitfinex","BTCUSD",1738323607036,7.8e-07,104740.0,104730.0,1.44292102]
["bitfinex","BTCUSD",1738323607439,7.8e-07,104740.0,104730.0,1.46292102]
["bitfinex","BTCUSD",1738323607828,7.8e-07,104740.0,104730.0,1.46492102]
["bitfinex","BTCUSD",1738323608439,7.8e-07,104740.0,104730.0,1.48393372]
["bitfinex","BTCUSD",1738323609088,7.8e-07,104740.0,104730.0,1.45950934]
["bitfinex","BTCUSD",1738323610128,7.8e-07,104740.0,104730.0,1.45850934]
["bitfinex","BTCUSD",1738323615579,7.8e-07,104740.0,104730.0,1.46557536]
["bitfinex","BTCUSD",1738323617189,7.8e-07,104740.0,104730.0,1.44074702]
["bitfinex","BTCUSD",1738323619049,7.8e-07,104740.0,104730.0,1.40074702]
["bitfinex","BTCUSD",1738323619228,7.8e-07,104740.0,104730.0,1.40738702]
["bitfinex","BTCUSD",1738323619743,7.8e-07,104740.0,104730.0,1.400321]
["bitfinex","BTCUSD",1738323620187,7.8e-07,104740.0,104730.0,1.440321]
["bitfinex","BTCUSD",1738323620914,7.8e-07,104740.0,104730.0,1.1633112]
["bitfinex","BTCUSD",1738323621126,7.8e-07,104740.0,104730.0,0.94657563]
["bitfinex","BTCUSD",1738323621333,7.8e-07,104740.0,104730.0,0.41470804]
["bitfinex","BTCUSD",1738323621750,7.8e-07,104740.0,104730.0,0.56470804]
["bitfinex","BTCUSD",1738323622061,7.8e-07,104740.0,104730.0,0.54569534]
["bitfinex","BTCUSD",1738323623893,7.8e-07,104740.0,104730.0,0.62489534]
["bitfinex","BTCUSD",1738323624096,7.8e-07,104740.0,104730.0,0.54569534]
["bitfinex","BTCUSD",1738323624716,7.8e-07,104740.0,104730.0,0.63052253]
["bitfinex","BTCUSD",1738323624944,7.8e-07,104740.0,104730.0,1.16992253]
["bitfinex","BTCUSD",1738323630480,7.8e-07,104740.0,104730.0,1.11377004]
["bitfinex","BTCUSD",1738323630686,7.8e-07,104740.0,104730.0,0.57437004]
["bitfinex","BTCUSD",1738323631524,7.8e-07,104740.0,104730.0,0.59437004]
["bitfinex","BTCUSD",1738323631828,7.8e-07,104740.0,104730.0,0.57437004]
["bitfinex","BTCUSD",1738323632057,7.8e-07,104740.0,104730.0,0.57549726]
["bitfinex","BTCUSD",1738323633707,7.8e-07,104740.0,104730.0,0.51067007]
["bitfinex","BTCUSD",1738323633918,7.8e-07,104740.0,104730.0,0.49067007]
["bitfinex","BTCUSD",1738323635532,7.8e-07,104740.0,104730.0,0.51067007]
["bitfinex","BTCUSD",1738323636514,7.8e-07,104740.0,104730.0,0.49067007]
["bitfinex","BTCUSD",1738323636745,7.8e-07,104740.0,104730.0,0.51067007]
["bitfinex","BTCUSD",1738323637106,7.8e-07,104740.0,104730.0,0.49067007]
["bitfinex","BTCUSD",1738323638360,7.8e-07,104740.0,104730.0,0.51067007]
["bitfinex","BTCUSD",1738323638560,7.8e-07,104740.0,104730.0,0.5201534]
["bitfinex","BTCUSD",1738323638892,7.8e-07,104740.0,104730.0,0.5401534]
["bitfinex","BTCUSD",1738323639333,7.8e-07,104740.0,104730.0,0.5201534]
["bitfinex","BTCUSD",1738323639543,7.8e-07,104740.0,104730.0,0.51067007]
["bitfinex","BTCUSD",1738323639749,7.8e-07,104740.0,104730.0,0.59549726]
["bitfinex","BTCUSD",1738323640157,7.8e-07,104740.0,104730.0,0.6249777]
["bitfinex","BTCUSD",1738323644215,7.8e-07,104740.0,104730.0,0.6049777]
["bitfinex","BTCUSD",1738323645047,7.8e-07,104740.0,104730.0,0.6249777]
["bitfinex","BTCUSD",1738323645251,7.8e-07,104740.0,104730.0,0.6049777]
["bitfinex","BTCUSD",1738323655037,7.8e-07,104740.0,104730.0,0.6249777]
["bitfinex","BTCUSD",1738323657100,7.8e-07,104740.0,104730.0,0.7053475]
["bitfinex","BTCUSD",1738323657309,7.8e-07,104740.0,104730.0,0.7851475]
["bitfinex","BTCUSD",1738323657776,7.8e-07,104740.0,104730.0,0.7047777]
["bitfinex","BTCUSD",1738323658002,7.8e-07,104740.0,104730.0,0.7851475]
["bitfinex","BTCUSD",1738323660080,7.8e-07,104740.0,104730.0,0.7917875]
["bitfinex","BTCUSD",1738323660467,7.8e-07,104740.0,104730.0,1.3311875]
["bitfinex","BTCUSD",1738323660668,7.8e-07,104740.0,104730.0,1.24636031]
["bitfinex","BTCUSD",1738323661481,7.8e-07,104740.0,104730.0,1.16599051]
["bitfinex","BTCUSD",1738323663482,7.8e-07,104740.0,104730.0,1.24636031]
["bitfinex","BTCUSD",1738323664066,7.8e-07,104740.0,104730.0,1.39880347]
["bitfinex","BTCUSD",1738323676003,7.8e-07,104740.0,104730.0,1.31843367]
["bitfinex","BTCUSD",1738323678925,7.8e-07,104740.0,104730.0,1.37573367]
["bitfinex","BTCUSD",1738323679128,7.8e-07,104740.0,104730.0,1.18343367]
["bitfinex","BTCUSD",1738323679334,7.8e-07,104740.0,104730.0,1.07955051]
["bitfinex","BTCUSD",1738323679546,7.8e-07,104740.0,104730.0,1.08619051]
["bitfinex","BTCUSD",1738323679753,0.07900078,104740.0,104730.0,0.30978071]
["bitfinex","BTCUSD",1738323679963,0.07900078,104740.0,104730.0,0.28978071]
["bitfinex","BTCUSD",1738323679964,0.12570078,104740.0,104730.0,0.28978071]
["bitfinex","BTCUSD",1738323680185,0.22294394,104740.0,104730.0,0.26030027]
["bitfinex","BTCUSD",1738323680825,0.22294394,104740.0,104730.0,0.40830027]
["bitfinex","BTCUSD",1738323681219,0.22294394,104740.0,104730.0,0.41030027]
["bitfinex","BTCUSD",1738323681448,0.22294394,104740.0,104730.0,0.40830027]
["bitfinex","BTCUSD",1738323682781,0.22294394,104740.0,104730.0,0.40076786]
["bitfinex","BTCUSD",1738323682981,0.22294394,104740.0,104730.0,0.40830027]
["bitfinex","BTCUSD",1738323684031,0.22294394,104740.0,104730.0,0.42830027]
["bitfinex","BTCUSD",1738323684241,0.22294394,104740.0,104730.0,0.42930027]
["bitfinex","BTCUSD",1738323684401,0.22294394,104740.0,104730.0,0.40930027]
["bitfinex","BTCUSD",1738323684900,0.22294394,104740.0,104730.0,0.40830027]
["bitfinex","BTCUSD",1738323685103,0.22294394,104740.0,104730.0,0.40930027]
["bitfinex","BTCUSD",1738323685322,0.22294394,104740.0,104730.0,0.41130027]
["bitfinex","BTCUSD",1738323686500,0.22294394,104740.0,104730.0,0.43130027]
["bitfinex","BTCUSD",1738323690331,0.22294394,104740.0,104730.0,0.40830027]
["bitfinex","BTCUSD",1738323691605,0.22294394,104740.0,104730.0,0.38830027]
["bitfinex","BTCUSD",1738323691811,0.22294394,104740.0,104730.0,0.40830027]
["bitfinex","BTCUSD",1738323693970,0.22294394,104740.0,104730.0,0.38830027]
["bitfinex","BTCUSD",1738323694176,0.22294394,104740.0,104730.0,0.30793047]
["bitfinex","BTCUSD",1738323694383,0.22294394,104740.0,104730.0,0.30039806]
["bitfinex","BTCUSD",1738323695017,0.22294394,104740.0,104730.0,0.29939806]
["bitfinex","BTCUSD",1738323695460,0.22294394,104740.0,104730.0,0.30039806]
["bitfinex","BTCUSD",1738323695910,0.22294394,104740.0,104730.0,0.29939806]
["bitfinex","BTCUSD",1738323696154,0.22294394,104740.0,104730.0,0.29739806]
["bitfinex","BTCUSD",1738323696267,0.22294394,104740.0,104730.0,0.29839806]
["bitfinex","BTCUSD",1738323696483,0.22294394,104740.0,104730.0,0.30039806]
["bitfinex","BTCUSD",1738323696685,0.22294394,104740.0,104730.0,0.29839806]
["bitfinex","BTCUSD",1738323696884,0.22294394,104740.0,104730.0,0.30039806]
["bitfinex","BTCUSD",1738323697099,0.2325394,104740.0,104730.0,0.30039806]
["bitfinex","BTCUSD",1738323697295,0.2325394,104740.0,104730.0,0.29839806]
["bitfinex","BTCUSD",1738323697958,0.22294394,104740.0,104730.0,0.29839806]
["bitfinex","BTCUSD",1738323698515,0.22294394,104740.0,104730.0,0.29939806]
["bitfinex","BTCUSD",1738323699014,0.22294394,104740.0,104730.0,0.29839806]
["bitfinex","BTCUSD",1738323699832,0.22294394,104740.0,104730.0,0.30039806]
["bitfinex","BTCUSD",1738323700019,0.22294394,104740.0,104730.0,0.29839806]
["bitfinex","BTCUSD",1738323700488,0.22294394,104740.0,104730.0,0.30039806]
["bitfinex","BTCUSD",1738323707111,0.36615494,104740.0,104730.0,0.30039806]
["bitfinex","BTCUSD",1738323707470,0.22294394,104740.0,104730.0,0.30039806]
["bitfinex","BTCUSD",1738323707878,0.36615494,104740.0,104730.0,0.30039806]
["bitfinex","BTCUSD",1738323708084,0.36615494,104740.0,104730.0,0.15717306]
["bitfinex","BTCUSD",1738323708354,0.36615494,104740.0,104730.0,0.30039806]
["bitfinex","BTCUSD",1738323709697,0.22294394,104740.0,104730.0,0.30039806]
["bitfinex","BTCUSD",1738323712685,0.25239906,104740.0,104730.0,0.30039806]
["bitfinex","BTCUSD",1738323712904,0.22294394,104740.0,104730.0,0.30039806]
["bitfinex","BTCUSD",1738323716120,0.09724394,104740.0,104730.0,0.38834594]
["bitfinex","BTCUSD",1738323716375,0.09724394,104740.0,104730.0,0.30793047]
["bitfinex","BTCUSD",1738323717233,0.09724394,104740.0,104730.0,0.38834594]
["bitfinex","BTCUSD",1738323722547,0.09724394,104740.0,104730.0,0.48474594]
["bitfinex","BTCUSD",1738323724640,0.09724394,104740.0,104730.0,0.56516141]
["bitfinex","BTCUSD",1738323724867,7.8e-07,104740.0,104730.0,0.63566141]
["bitfinex","BTCUSD",1738323725089,7.8e-07,104740.0,104730.0,0.66517415]
["bitfinex","BTCUSD",1738323725314,7.8e-07,104740.0,104730.0,0.63566141]
["bitfinex","BTCUSD",1738323725521,7.8e-07,104740.0,104730.0,0.64416584]
["bitfinex","BTCUSD",1738323725778,7.8e-07,104740.0,104730.0,0.66416584]
["bitfinex","BTCUSD",1738323726005,7.8e-07,104740.0,104730.0,0.66316584]
["bitfinex","BTCUSD",1738323727067,7.8e-07,104740.0,104730.0,0.66516584]
["bitfinex","BTCUSD",1738323727282,7.8e-07,104740.0,104730.0,0.66316584]
["bitfinex","BTCUSD",1738323727681,7.8e-07,104740.0,104730.0,0.66416584]
["bitfinex","BTCUSD",1738323728011,7.8e-07,104740.0,104730.0,0.74912808]
["bitfinex","BTCUSD",1738323728645,7.8e-07,104740.0,104730.0,1.47618671]
["bitfinex","BTCUSD",1738323729478,7.8e-07,104740.0,104730.0,1.39577124]
["bitfinex","BTCUSD",1738323729883,7.8e-07,104740.0,104730.0,1.47418671]
["bitfinex","BTCUSD",1738323730318,7.8e-07,104740.0,104730.0,1.47618671]
["bitfinex","BTCUSD",1738323730754,7.8e-07,104740.0,104730.0,1.37256232]
["bitfinex","BTCUSD",1738323731182,7.8e-07,104740.0,104730.0,1.16516749]
["bitfinex","BTCUSD",1738323731384,7.8e-07,104740.0,104730.0,1.11566306]
["bitfinex","BTCUSD",1738323731572,0.09724394,104740.0,104730.0,0.81876306]
["bitfinex","BTCUSD",1738323731816,0.09556212,104740.0,104730.0,0.27936306]
["bitfinex","BTCUSD",1738323732491,0.09556212,104740.0,104730.0,0.44936306]
["bitfinex","BTCUSD",1738323732675,0.09556212,104740.0,104730.0,0.42936306]
["bitfinex","BTCUSD",1738323733934,0.09556212,104740.0,104730.0,0.42736306]
["bitfinex","BTCUSD",1738323734081,0.09556212,104740.0,104730.0,0.42936306]
["bitfinex","BTCUSD",1738323736687,0.09556212,104740.0,104730.0,0.30693047]
["bitfinex","BTCUSD",1738323737437,0.09556212,104740.0,104730.0,0.42936306]
["bitfinex","BTCUSD",1738323737681,0.09556212,104740.0,104730.0,0.30693047]
["bitfinex","BTCUSD",1738323739172,0.09652071,104740.0,104730.0,0.30693047]
["bitfinex","BTCUSD",1738323739387,0.3659499,104740.0,104730.0,0.01370547]
["bitfinex","BTCUSD",1738323739624,0.36499131,104740.0,104730.0,0.00617306]
["bitfinex","BTCUSD",1738323740048,0.36499131,104740.0,104730.0,0.00417306]
["bitfinex","BTCUSD",1738323740492,0.45889314,104740.0,104730.0,0.00417306]
["bitfinex","BTCUSD",1738323740749,0.45889314,104740.0,104730.0,0.00617306]
["bitfinex","BTCUSD",1738323741007,0.36511321,104740.0,104730.0,0.15417306]
["bitfinex","BTCUSD",1738323741230,0.36511321,104740.0,104730.0,0.15617306]
["bitfinex","BTCUSD",1738323743307,0.36343611,104740.0,104730.0,0.15617306]
["bitfinex","BTCUSD",1738323747179,0.35843611,104740.0,104730.0,0.15617306]
["bitfinex","BTCUSD",1738323747378,0.4808687,104740.0,104730.0,0.15617306]
["bitfinex","BTCUSD",1738323747583,0.35675413,104740.0,104730.0,0.15617306]
["bitfinex","BTCUSD",1738323747815,0.36617813,104740.0,104730.0,0.15617306]
["bitfinex","BTCUSD",1738323752413,0.36446569,104740.0,104730.0,0.15617306]
["bitfinex","BTCUSD",1738323753900,0.36446569,104740.0,104730.0,0.15338321]
["bitfinex","BTCUSD",1738323754107,0.36446569,104740.0,104730.0,0.15621587]
["bitfinex","BTCUSD",1738323757301,0.36275356,104740.0,104730.0,0.15621587]
["bitfinex","BTCUSD",1738323758679,0.23485356,104740.0,104730.0,0.29944087]
["bitfinex","BTCUSD",1738323759968,0.09164256,104740.0,104730.0,0.30697328]
["bitfinex","BTCUSD",1738323760121,0.08221856,104740.0,104730.0,0.30697328]
["bitfinex","BTCUSD",1738323761133,0.08221856,104740.0,104730.0,0.35267328]
["bitfinex","BTCUSD",1738323761500,0.08221856,104740.0,104730.0,0.57310587]
["bitfinex","BTCUSD",1738323761628,0.08221856,104740.0,104730.0,0.43067328]
["bitfinex","BTCUSD",1738323761830,0.08221856,104740.0,104730.0,0.45067328]
["bitfinex","BTCUSD",1738323762238,0.08050701,104740.0,104730.0,0.57310587]
["bitfinex","BTCUSD",1738323762851,0.08050701,104740.0,104730.0,0.45067328]
["bitfinex","BTCUSD",1738323763575,0.07882637,104740.0,104730.0,0.45067328]
["bitfinex","BTCUSD",1738323767089,0.07711481,104740.0,104730.0,0.45067328]
["bitfinex","BTCUSD",1738323768451,0.07711481,104740.0,104730.0,0.43067328]
["bitfinex","BTCUSD",1738323768694,0.07711481,104740.0,104730.0,0.35267328]
["bitfinex","BTCUSD",1738323769083,0.07711481,104740.0,104730.0,0.29944087]
["bitfinex","BTCUSD",1738323769426,0.07711481,104740.0,104730.0,0.30697328]
["bitfinex","BTCUSD",1738323769868,0.07543351,104740.0,104730.0,0.30697328]
["bitfinex","BTCUSD",1738323772122,0.07543351,104740.0,104730.0,0.32697328]
["bitfinex","BTCUSD",1738323772529,0.07372082,104740.0,104730.0,0.32697328]
["bitfinex","BTCUSD",1738323772917,0.07372082,104740.0,104730.0,0.30697328]
["bitfinex","BTCUSD",1738323774138,0.07372082,104740.0,104730.0,0.32697328]
["bitfinex","BTCUSD",1738323774596,0.07372082,104740.0,104730.0,0.30697328]
["bitfinex","BTCUSD",1738323774805,0.07372082,104740.0,104730.0,0.32697328]
["bitfinex","BTCUSD",1738323776142,0.07372082,104740.0,104730.0,0.35530408]
["bitfinex","BTCUSD",1738323777660,0.07251407,104740.0,104730.0,0.35530408]
["bitfinex","BTCUSD",1738323778301,0.07251407,104740.0,104730.0,0.55943794]
["bitfinex","BTCUSD",1738323779835,0.07251407,104740.0,104730.0,0.53943794]
["bitfinex","BTCUSD",1738323780224,0.07251407,104740.0,104730.0,0.55943794]
["bitfinex","BTCUSD",1738323782513,0.07251407,104740.0,104730.0,0.5688551]
["bitfinex","BTCUSD",1738323787736,0.0001219,104740.0,104730.0,0.6157551]
["bitfinex","BTCUSD",1738323790962,0.0001219,104740.0,104730.0,0.73828896]
["bitfinex","BTCUSD",1738323791351,0.0001219,104740.0,104730.0,0.6157551]
["bitfinex","BTCUSD",1738323791914,0.0001219,104740.0,104730.0,0.6137551]
["bitfinex","BTCUSD",1738323792342,0.0001219,104740.0,104730.0,0.6157551]
["bitfinex","BTCUSD",1738323792552,0.0001219,104740.0,104730.0,0.57360067]
["bitfinex","BTCUSD",1738323793935,0.0001219,104740.0,104730.0,0.65843846]
["bitfinex","BTCUSD",1738323796590,0.0001219,104740.0,104730.0,0.57360067]
["bitfinex","BTCUSD",1738323797941,0.0001219,104740.0,104730.0,0.54526987]
["bitfinex","BTCUSD",1738323798515,0.0001219,104740.0,104730.0,0.52526987]
["bitfinex","BTCUSD",1738323798874,0.0001219,104740.0,104730.0,0.54526987]
["bitfinex","BTCUSD",1738323799270,0.0001219,104740.0,104730.0,0.52526987]
["bitfinex","BTCUSD",1738323799475,0.0001219,104740.0,104730.0,0.54526987]
["bitfinex","BTCUSD",1738323801273,0.0001219,104740.0,104730.0,0.52526987]
["bitfinex","BTCUSD",1738323802527,0.0001219,104740.0,104730.0,0.52326987]
["bitfinex","BTCUSD",1738323802739,0.0001219,104740.0,104730.0,0.51573746]
["bitfinex","BTCUSD",1738323802940,0.0001219,104740.0,104730.0,0.52426987]
["bitfinex","BTCUSD",1738323803790,0.0001219,104740.0,104730.0,0.51673746]
["bitfinex","BTCUSD",1738323803994,0.09736506,104740.0,104730.0,0.44266987]
["bitfinex","BTCUSD",1738323804255,0.09736506,104740.0,104730.0,0.38535271]
["bitfinex","BTCUSD",1738323804663,0.09736506,104740.0,104730.0,0.38635271]
["bitfinex","BTCUSD",1738323807200,0.09736506,104740.0,104730.0,0.40635271]
["bitfinex","BTCUSD",1738323808274,0.0001219,104740.0,104730.0,0.48655271]
["bitfinex","BTCUSD",1738323808472,0.0001219,104740.0,104730.0,0.53445271]
["bitfinex","BTCUSD",1738323808964,0.0001219,104740.0,104730.0,0.38445271]
["bitfinex","BTCUSD",1738323809110,0.0001219,104740.0,104730.0,0.53445271]
["bitfinex","BTCUSD",1738323811560,0.0001219,104740.0,104730.0,0.51445271]
["bitfinex","BTCUSD",1738323811775,0.0001219,104740.0,104730.0,0.53445271]
["bitfinex","BTCUSD",1738323811981,0.0001219,104740.0,104730.0,0.53332549]
["bitfinex","BTCUSD",1738323812185,0.0001219,104740.0,104730.0,0.53443842]
["bitfinex","BTCUSD",1738323814385,0.0001219,104740.0,104730.0,0.63781785]
["bitfinex","BTCUSD",1738323815019,0.0001219,104740.0,104730.0,0.72265564]
["bitfinex","BTCUSD",1738323815219,0.0001219,104740.0,104730.0,0.74037047]
["bitfinex","BTCUSD",1738323816251,0.0001219,104740.0,104730.0,0.76988541]
["bitfinex","BTCUSD",1738323818140,0.0001219,104740.0,104730.0,0.78864006]
["bitfinex","BTCUSD",1738323818764,0.0001219,104740.0,104730.0,1.10838206]
["bitfinex","BTCUSD",1738323819734,0.0001219,104740.0,104730.0,0.78864006]
["bitfinex","BTCUSD",1738323820154,0.0001219,104740.0,104730.0,2.14508506]
["bitfinex","BTCUSD",1738323820801,0.0001219,104740.0,104730.0,2.12004206]
["bitfinex","BTCUSD",1738323821007,0.0001219,104740.0,104730.0,2.01979206]
["bitfinex","BTCUSD",1738323821610,0.0001219,104740.0,104730.0,1.93495427]
["bitfinex","BTCUSD",1738323821847,0.0001219,104740.0,104730.0,1.93395427]
["bitfinex","BTCUSD",1738323822227,0.0001219,104740.0,104730.0,1.93495427]
["bitfinex","BTCUSD",1738323822834,9e-07,104740.0,104730.0,2.04219743]
["bitfinex","BTCUSD",1738323823039,9e-07,104740.0,104730.0,0.81104543]
["bitfinex","BTCUSD",1738323824016,9e-07,104740.0,104730.0,0.70380227]
["bitfinex","BTCUSD",1738323824224,9e-07,104740.0,104730.0,0.68380227]
["bitfinex","BTCUSD",1738323825282,9e-07,104740.0,104730.0,0.60342284]
["bitfinex","BTCUSD",1738323825502,9e-07,104740.0,104730.0,0.68380227]
["bitfinex","BTCUSD",1738323826914,9e-07,104740.0,104730.0,0.70380227]
["bitfinex","BTCUSD",1738323827376,9e-07,104740.0,104730.0,0.68380227]
["bitfinex","BTCUSD",1738323827581,9e-07,104740.0,104730.0,0.70380227]
["bitfinex","BTCUSD",1738323827776,9e-07,104740.0,104730.0,0.68380227]
["bitfinex","BTCUSD",1738323828496,9e-07,104740.0,104730.0,0.70380227]
["bitfinex","BTCUSD",1738323829731,9e-07,104740.0,104730.0,0.68380227]
["bitfinex","BTCUSD",1738323829932,9e-07,104740.0,104730.0,0.70380227]
["bitfinex","BTCUSD",1738323832276,9e-07,104740.0,104730.0,0.68380227]
["bitfinex","BTCUSD",1738323832684,9e-07,104740.0,104730.0,0.70380227]
["bitfinex","BTCUSD",1738323833065,9e-07,104740.0,104730.0,0.68380227]
["bitfinex","BTCUSD",1738323835838,9e-07,104740.0,104730.0,0.45232284]
["bitfinex","BTCUSD",1738323835997,9e-07,104740.0,104730.0,0.4228079]
["bitfinex","BTCUSD",1738323836204,9e-07,104740.0,104730.0,0.40509307]
["bitfinex","BTCUSD",1738323837726,9e-07,104740.0,104730.0,0.38633842]
["bitfinex","BTCUSD",1738323838070,9e-07,104740.0,104730.0,0.40633842]
["bitfinex","BTCUSD",1738323838280,9e-07,104740.0,104730.0,0.38633842]
["bitfinex","BTCUSD",1738323839748,9e-07,104740.0,104730.0,0.40633842]
["bitfinex","BTCUSD",1738323840076,0.22644406,104740.0,104730.0,0.15595899]
["bitfinex","BTCUSD",1738323840409,0.22644406,104740.0,104730.0,0.30595899]
["bitfinex","BTCUSD",1738323840629,0.22644406,104740.0,104730.0,0.15595899]
["bitfinex","BTCUSD",1738323840837,0.22644406,104740.0,104730.0,0.14842658]
["bitfinex","BTCUSD",1738323841185,0.22644406,104740.0,104730.0,0.29742658]
["bitfinex","BTCUSD",1738323841317,0.36965506,104740.0,104730.0,0.16273399]
["bitfinex","BTCUSD",1738323841695,0.36965506,104740.0,104730.0,0.09013341]
["bitfinex","BTCUSD",1738323841970,0.36965506,104740.0,104730.0,0.24013341]
["bitfinex","BTCUSD",1738323842419,0.54739125,104740.0,104730.0,0.24013341]
["bitfinex","BTCUSD",1738323842636,0.36965506,104740.0,104730.0,0.38335841]
["bitfinex","BTCUSD",1738323842838,0.22644406,104740.0,104730.0,0.38335841]
["bitfinex","BTCUSD",1738323843047,0.36965506,104740.0,104730.0,0.38335841]
["bitfinex","BTCUSD",1738323843254,0.36965506,104740.0,104730.0,0.24013341]
["bitfinex","BTCUSD",1738323844707,0.36965506,104740.0,104730.0,0.23913341]
["bitfinex","BTCUSD",1738323844915,0.36965506,104740.0,104730.0,0.38235841]
["bitfinex","BTCUSD",1738323845094,0.36965506,104740.0,104730.0,0.29842658]
["bitfinex","BTCUSD",1738323845318,0.36965506,104740.0,104730.0,0.15520158]
["bitfinex","BTCUSD",1738323845947,0.36965506,104740.0,104730.0,0.29842658]
["bitfinex","BTCUSD",1738323846563,0.22644406,104740.0,104730.0,0.29842658]
["bitfinex","BTCUSD",1738323848111,0.36965506,104740.0,104730.0,0.29842658]
["bitfinex","BTCUSD",1738323853839,0.36965506,104740.0,104730.0,0.15520158]
["bitfinex","BTCUSD",1738323854042,0.45003449,104740.0,104730.0,0.15520158]
["bitfinex","BTCUSD",1738323854250,0.36965506,104740.0,104730.0,0.15520158]
["bitfinex","BTCUSD",1738323855127,0.44858144,104740.0,104730.0,0.15520158]
["bitfinex","BTCUSD",1738323855739,0.36965506,104740.0,104730.0,0.15520158]
["bitfinex","BTCUSD",1738323857410,0.45003449,104740.0,104730.0,0.15520158]
["bitfinex","BTCUSD",1738323860561,0.45003449,104740.0,104730.0,0.00520158]
["bitfinex","BTCUSD",1738323864410,0.36965506,104740.0,104730.0,0.00520158]
["bitfinex","BTCUSD",1738323865481,0.45003449,104740.0,104730.0,0.00520158]
["bitfinex","BTCUSD",1738323865644,0.49535922,104740.0,104730.0,0.00520158]
["bitfinex","BTCUSD",1738323869844,0.45003449,104740.0,104730.0,0.00520158]
["bitfinex","BTCUSD",1738323870234,0.36965506,104740.0,104730.0,0.00520158]
["bitfinex","BTCUSD",1738323870951,0.36965506,104740.0,104730.0,0.14842658]
["bitfinex","BTCUSD",1738323871130,0.32355506,104740.0,104730.0,0.14842658]
["bitfinex","BTCUSD",1738323871374,0.24045506,104740.0,104730.0,0.14842658]
["bitfinex","BTCUSD",1738323871934,0.24045506,104740.0,104730.0,0.00520158]
["bitfinex","BTCUSD",1738323872744,0.24045506,104740.0,104730.0,0.14842658]
["bitfinex","BTCUSD",1738323874180,0.09724406,104740.0,104730.0,0.15595899]
["bitfinex","BTCUSD",1738323874378,0.24141365,104740.0,104730.0,0.00520158]
["bitfinex","BTCUSD",1738323874580,0.24045506,104740.0,104730.0,0.14842658]
["bitfinex","BTCUSD",1738323879806,0.09724406,104740.0,104730.0,0.14842658]
["bitfinex","BTCUSD",1738323881201,0.09724406,104740.0,104730.0,0.20375899]
["bitfinex","BTCUSD",1738323886016,0.09724406,104740.0,104730.0,0.43035899]
["bitfinex","BTCUSD",1738323886216,0.09724406,104740.0,104730.0,0.51073842]
["bitfinex","BTCUSD",1738323886427,0.09724406,104740.0,104730.0,0.43035899]
["bitfinex","BTCUSD",1738323890984,0.09724406,104740.0,104730.0,0.44807733]
["bitfinex","BTCUSD",1738323891195,0.09724406,104740.0,104730.0,0.46807733]
["bitfinex","BTCUSD",1738323891509,0.09724406,104740.0,104730.0,0.54845676]
["bitfinex","BTCUSD",1738323892043,9e-07,104740.0,104730.0,0.54845676]
["bitfinex","BTCUSD",1738323892368,9e-07,104740.0,104730.0,0.53073842]
["bitfinex","BTCUSD",1738323893473,9e-07,104740.0,104730.0,0.54844759]
["bitfinex","BTCUSD",1738323894292,9e-07,104740.0,104730.0,0.63337942]
["bitfinex","BTCUSD",1738323895227,9e-07,104740.0,104730.0,0.62584701]
["bitfinex","BTCUSD",1738323895436,9e-07,104740.0,104730.0,0.61337942]
["bitfinex","BTCUSD",1738323895624,9e-07,104740.0,104730.0,0.60584701]
["bitfinex","BTCUSD",1738323895824,9e-07,104740.0,104730.0,0.61337942]
["bitfinex","BTCUSD",1738323896660,9e-07,104740.0,104730.0,0.60584701]
["bitfinex","BTCUSD",1738323896866,0.09724406,104740.0,104730.0,0.53299999]
["bitfinex","BTCUSD",1738323897050,0.09724406,104740.0,104730.0,0.53199999]
["bitfinex","BTCUSD",1738323897250,0.09724406,104740.0,104730.0,0.61237942]
["bitfinex","BTCUSD",1738323897394,0.09724406,104740.0,104730.0,0.61337942]
["bitfinex","BTCUSD",1738323897801,0.09724406,104740.0,104730.0,0.52844759]
["bitfinex","BTCUSD",1738323899288,0.09724406,104740.0,104730.0,0.54844759]
["bitfinex","BTCUSD",1738323899717,0.09724406,104740.0,104730.0,0.52844759]
["bitfinex","BTCUSD",1738323899972,0.09724406,104740.0,104730.0,0.54844759]
["bitfinex","BTCUSD",1738323904029,0.09724406,104740.0,104730.0,0.52844759]
["bitfinex","BTCUSD",1738323904237,0.09724406,104740.0,104730.0,0.54844759]
["bitfinex","BTCUSD",1738323906355,0.09724406,104740.0,104730.0,0.52844759]
["bitfinex","BTCUSD",1738323907253,0.09724406,104740.0,104730.0,0.44806816]
["bitfinex","BTCUSD",1738323907497,0.09724406,104740.0,104730.0,0.44053575]
["bitfinex","BTCUSD",1738323907683,0.09724406,104740.0,104730.0,0.17366816]
["bitfinex","BTCUSD",1738323907886,0.09724406,104740.0,104730.0,0.16613575]
["bitfinex","BTCUSD",1738323908093,0.09724406,104740.0,104730.0,0.31613575]
["bitfinex","BTCUSD",1738323908550,0.09724406,104740.0,104730.0,0.32366816]
["bitfinex","BTCUSD",1738323908770,0.09724406,104740.0,104730.0,0.31613575]
["bitfinex","BTCUSD",1738323909186,0.32083449,104740.0,104730.0,0.31613575]
["bitfinex","BTCUSD",1738323909403,0.09724406,104740.0,104730.0,0.16613575]
["bitfinex","BTCUSD",1738323910401,0.09724406,104740.0,104730.0,0.31613575]
["bitfinex","BTCUSD",1738323911275,0.24045506,104740.0,104730.0,0.31613575]
["bitfinex","BTCUSD",1738323911488,0.31855506,104740.0,104730.0,0.31613575]
["bitfinex","BTCUSD",1738323913047,0.31855506,104740.0,104730.0,0.15520158]
["bitfinex","BTCUSD",1738323913253,0.31855506,104740.0,104730.0,0.15420158]
["bitfinex","BTCUSD",1738323913456,0.31855506,104740.0,104730.0,0.15520158]
["bitfinex","BTCUSD",1738323914328,0.39893449,104740.0,104730.0,0.00520158]
["bitfinex","BTCUSD",1738323914541,0.31855506,104740.0,104730.0,0.00520158]
["bitfinex","BTCUSD",1738323918103,0.49617803,104740.0,104730.0,0.00520158]
["bitfinex","BTCUSD",1738323918639,0.52921392,104740.0,104730.0,0.00520158]
["bitfinex","BTCUSD",1738323919138,0.44883449,104740.0,104730.0,0.00520158]
["bitfinex","BTCUSD",1738323919540,0.52921392,104740.0,104730.0,0.00520158]
["bitfinex","BTCUSD",1738323919747,0.52921392,104740.0,104730.0,0.00420158]
["bitfinex","BTCUSD",1738323920317,0.55221392,104740.0,104730.0,0.00420158]
["bitfinex","BTCUSD",1738323920534,0.64957068,104740.0,104730.0,0.00420158]
["bitfinex","BTCUSD",1738323920737,1.34957068,104740.0,104730.0,0.00420158]
["bitfinex","BTCUSD",1738323920948,0.44469259,104730.0,104720.0,0.00025599]
["bitfinex","BTCUSD",1738323921187,0.222652,104710.0,104700.0,0.0849654]
["bitfinex","BTCUSD",1738323921395,0.63043345,104710.0,104700.0,0.0859456]
["bitfinex","BTCUSD",1738323921642,0.72779021,104710.0,104700.0,0.0849654]
["bitfinex","BTCUSD",1738323922067,1.42779021,104710.0,104700.0,0.0849654]
["bitfinex","BTCUSD",1738323922299,1.4302578,104710.0,104700.0,0.0849654]
["bitfinex","BTCUSD",1738323922759,0.023,104700.0,104680.0,0.12498178]
["bitfinex","BTCUSD",1738323922980,0.49001331,104690.0,104680.0,0.12498178]
["bitfinex","BTCUSD",1738323923186,0.48905472,104690.0,104680.0,0.12498178]
["bitfinex","BTCUSD",1738323923401,0.48905472,104690.0,104680.0,0.12400018]
["bitfinex","BTCUSD",1738323924042,1.18905472,104690.0,104680.0,0.12514406]
["bitfinex","BTCUSD",1738323924463,1.18905472,104690.0,104680.0,0.12414406]
["bitfinex","BTCUSD",1738323924671,1.28641148,104690.0,104680.0,0.12414406]
["bitfinex","BTCUSD",1738323924889,1.28641148,104690.0,104680.0,0.12514406]
["bitfinex","BTCUSD",1738323925723,1.28641148,104690.0,104680.0,0.04017866]
["bitfinex","BTCUSD",1738323926138,1.28641148,104690.0,104680.0,0.03917866]
["bitfinex","BTCUSD",1738323926354,1.28641148,104690.0,104680.0,0.04017866]
["bitfinex","BTCUSD",1738323927807,1.30941148,104690.0,104680.0,0.04017866]
["bitfinex","BTCUSD",1738323928638,1.30941148,104690.0,104680.0,0.04357112]
["bitfinex","BTCUSD",1738323928854,1.31187907,104690.0,104680.0,0.04357112]
["bitfinex","BTCUSD",1738323931365,1.34102099,104690.0,104680.0,0.04357112]
["bitfinex","BTCUSD",1738323932423,1.34102099,104690.0,104680.0,0.04257112]
["bitfinex","BTCUSD",1738323932642,1.3385534,104690.0,104680.0,0.04257112]
["bitfinex","BTCUSD",1738323932852,1.3425534,104690.0,104680.0,0.04257112]
["bitfinex","BTCUSD",1738323934742,1.3425534,104690.0,104680.0,0.00231031]
["bitfinex","BTCUSD",1738323934953,1.3425534,104690.0,104680.0,0.00334327]
["bitfinex","BTCUSD",1738323939167,1.24519664,104690.0,104680.0,0.00334327]
["bitfinex","BTCUSD",1738323940198,1.22219664,104690.0,104680.0,0.00334327]
["bitfinex","BTCUSD",1738323940413,1.17579664,104690.0,104680.0,0.00334327]
["bitfinex","BTCUSD",1738323941031,1.09639664,104690.0,104680.0,0.00334327]
["bitfinex","BTCUSD",1738323947321,1.09639664,104690.0,104680.0,0.00359926]
["bitfinex","BTCUSD",1738323947526,1.1937534,104690.0,104680.0,0.00359926]
["bitfinex","BTCUSD",1738323947731,1.2759534,104690.0,104680.0,0.00359926]
["bitfinex","BTCUSD",1738323947932,1.1937534,104690.0,104680.0,0.00359926]
["bitfinex","BTCUSD",1738323958717,1.2744753,104690.0,104680.0,0.00359926]
["bitfinex","BTCUSD",1738323959120,1.29994289,104690.0,104680.0,0.00359926]
["bitfinex","BTCUSD",1738323961179,1.35362835,104690.0,104680.0,0.00359926]
["bitfinex","BTCUSD",1738323962018,1.29994289,104690.0,104680.0,0.00359926]
["bitfinex","BTCUSD",1738323962416,1.20011854,104690.0,104680.0,0.00359926]
["bitfinex","BTCUSD",1738323962626,1.11951854,104690.0,104680.0,0.00359926]
["bitfinex","BTCUSD",1738323968429,1.12198613,104690.0,104680.0,0.00359926]
["bitfinex","BTCUSD",1738323968633,1.20028613,104690.0,104680.0,0.00359926]
["bitfinex","BTCUSD",1738323972530,1.23866431,104690.0,104680.0,0.00359926]
["bitfinex","BTCUSD",1738323972761,1.33602107,104690.0,104680.0,0.00359926]
["bitfinex","BTCUSD",1738323973759,1.34099804,104690.0,104680.0,0.00359926]
["bitfinex","BTCUSD",1738323975970,1.56908532,104690.0,104680.0,0.00359926]
["bitfinex","BTCUSD",1738323976499,1.62277078,104690.0,104680.0,0.00359926]
["bitfinex","BTCUSD",1738323977347,1.54221591,104690.0,104680.0,0.00359926]
["bitfinex","BTCUSD",1738323978189,1.5446835,104690.0,104680.0,0.00359926]
["bitfinex","BTCUSD",1738323978655,1.4663835,104690.0,104680.0,0.00359926]
["bitfinex","BTCUSD",1738323978861,1.31287369,104690.0,104680.0,0.00359926]
["bitfinex","BTCUSD",1738323979676,1.3985891,104690.0,104680.0,0.00359926]
["bitfinex","BTCUSD",1738323980730,1.36021113,104690.0,104680.0,0.00359926]
["bitfinex","BTCUSD",1738323981415,1.27449572,104690.0,104680.0,0.00359926]
["bitfinex","BTCUSD",1738323981839,1.37185248,104690.0,104680.0,0.00359926]
["bitfinex","BTCUSD",1738323984986,0.97876395,104690.0,104680.0,0.12909926]
["bitfinex","BTCUSD",1738323985189,0.95427291,104690.0,104680.0,0.12909926]
["bitfinex","BTCUSD",1738323986076,0.95327291,104690.0,104680.0,0.12909926]
["bitfinex","BTCUSD",1738323986291,1.07300468,104690.0,104680.0,0.12909926]
["bitfinex","BTCUSD",1738323987976,1.07300468,104690.0,104680.0,0.12959926]
["bitfinex","BTCUSD",1738323988456,1.19336144,104690.0,104680.0,0.05169926]
["bitfinex","BTCUSD",1738323988716,1.19336144,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738323989754,1.09600468,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324003058,1.09575468,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324004724,1.05355995,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324004934,1.13409699,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324006014,1.13709699,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324006150,1.23445375,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324006600,1.23520375,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324007194,1.23767134,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324008041,1.55887134,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324012704,1.55862134,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324012915,1.46126458,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324013121,1.35525995,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324017757,1.43579699,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324018220,1.35525995,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324019108,1.35525995,104690.0,104680.0,0.08139926]
["bitfinex","BTCUSD",1738324019447,1.35525995,104690.0,104680.0,0.12929926]
["bitfinex","BTCUSD",1738324020722,1.39741456,104690.0,104680.0,0.12929926]
["bitfinex","BTCUSD",1738324021855,1.27472291,104690.0,104680.0,0.12929926]
["bitfinex","BTCUSD",1738324023810,0.95352291,104690.0,104680.0,0.27259226]
["bitfinex","BTCUSD",1738324024949,0.95352291,104690.0,104680.0,0.12929926]
["bitfinex","BTCUSD",1738324025374,1.07621456,104690.0,104680.0,0.12929926]
["bitfinex","BTCUSD",1738324029003,0.95352291,104690.0,104680.0,0.12929926]
["bitfinex","BTCUSD",1738324032436,0.95352291,104690.0,104680.0,0.27259226]
["bitfinex","BTCUSD",1738324033070,0.95352291,104690.0,104680.0,0.12929926]
["bitfinex","BTCUSD",1738324033964,1.07621456,104690.0,104680.0,0.12929926]
["bitfinex","BTCUSD",1738324034202,1.1189629,104690.0,104680.0,0.12929926]
["bitfinex","BTCUSD",1738324034813,1.07621456,104690.0,104680.0,0.12929926]
["bitfinex","BTCUSD",1738324036218,1.07521456,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324036366,1.09521456,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324037220,1.09507119,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324038458,1.09807119,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324038684,1.09907119,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324041934,1.10944121,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324042716,1.06727651,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324042927,1.05690649,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324052026,1.13743344,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324052249,1.05690649,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324059805,0.97637954,104690.0,104680.0,0.12809926]
["bitfinex","BTCUSD",1738324059986,1.05690649,104690.0,104680.0,0.12809926]
["bitfinex","BTCUSD",1738324060163,1.05690649,104690.0,104680.0,0.05099926]
["bitfinex","BTCUSD",1738324060958,0.35690649,104690.0,104680.0,0.05099926]
["bitfinex","BTCUSD",1738324061846,0.37619941,104690.0,104680.0,0.05099926]
["bitfinex","BTCUSD",1738324062482,1.07619941,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324065109,1.05690649,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324065304,1.75690649,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324065592,1.05690649,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324066234,1.13990103,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324066437,1.05690649,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324066847,1.15426325,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324067079,1.2347902,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324067262,1.05690649,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324069605,1.05937408,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324069866,1.13990103,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324070075,1.05937408,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324070509,1.15673084,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324071105,1.23725779,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324071320,1.15673084,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324072376,1.23725779,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324072586,1.15673084,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324073008,1.23725779,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324075390,1.05690649,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324075655,1.13990103,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324075869,1.05690649,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324076295,1.37810649,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324077824,1.38057408,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324078253,1.37810649,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324078688,1.38057408,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324080440,1.47793084,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324082417,0.77793084,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324084722,0.68057408,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324085073,0.76608766,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324085509,1.46608766,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324087528,1.38556071,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324088355,1.46608766,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324089367,1.56344442,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324095477,1.48291747,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324095694,1.38556071,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324097751,1.38309312,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324097959,1.38309312,104690.0,104680.0,0.08279926]
["bitfinex","BTCUSD",1738324100634,1.38309312,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324100840,1.46362007,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324101060,1.56344442,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324101252,1.69144442,104690.0,104680.0,0.00409926]
["bitfinex","BTCUSD",1738324101521,0.00246759,104670.0,104660.0,0.00124118]
["bitfinex","BTCUSD",1738324101727,0.00246759,104660.0,104650.0,0.00737237]
["bitfinex","BTCUSD",1738324101931,0.5076126,104660.0,104650.0,0.00737237]
["bitfinex","BTCUSD",1738324102128,0.60496936,104660.0,104650.0,0.00750993]
["bitfinex","BTCUSD",1738324102745,1.22444241,104660.0,104650.0,0.00750993]
["bitfinex","BTCUSD",1738324102958,1.22444241,104660.0,104650.0,0.00039355]
["bitfinex","BTCUSD",1738324103374,1.37444241,104660.0,104650.0,0.00039355]
["bitfinex","BTCUSD",1738324103515,1.45496936,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324103738,1.53606936,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324105112,1.45554241,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324105382,1.46052915,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324105582,1.5410561,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324106483,1.2796048,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324107766,1.29861604,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324109819,1.30824194,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324110062,1.15824194,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324110302,1.16324194,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324110484,1.08471499,104660.0,104650.0,0.08446019]
["bitfinex","BTCUSD",1738324110658,1.18207175,104660.0,104650.0,0.08446019]
["bitfinex","BTCUSD",1738324110998,1.18207175,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324110999,1.2625987,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324114211,1.16524194,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324114408,1.16524194,104660.0,104650.0,0.08226019]
["bitfinex","BTCUSD",1738324115246,1.16524194,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324115801,1.16770953,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324117903,1.16524194,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324118227,1.26506629,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324118382,1.2625987,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324119054,0.56506629,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324119571,1.26506629,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324121463,1.47009324,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324121668,1.3870987,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324123018,2.0870987,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324123215,1.3870987,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324123446,1.3872206,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324124102,1.38968819,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324124522,1.34398819,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324125160,1.3415206,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324127094,1.34398819,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324128466,1.42451514,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324128633,1.34398819,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324129400,1.26518819,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324133446,1.34571514,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324134056,1.26518819,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324139057,1.36568819,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324139270,1.2627206,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324141257,1.26518819,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324141467,1.2627206,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324142113,1.26518819,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324142446,1.2627206,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324143167,1.26518819,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324144015,1.16536384,104660.0,104650.0,0.12586019]
["bitfinex","BTCUSD",1738324144223,1.16783143,104660.0,104650.0,0.12586019]
["bitfinex","BTCUSD",1738324144642,1.16783143,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324145473,1.24835838,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324145892,1.16783143,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324146103,1.4127206,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324148075,1.49324755,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324148288,1.4127206,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324148490,1.49324755,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324148704,1.4127206,104660.0,104650.0,0.00306019]
["bitfinex","BTCUSD",1738324154058,1.4127206,104660.0,104650.0,0.00039355]
["bitfinex","BTCUSD",1738324154217,1.4127206,104660.0,104650.0,0.00276132]
["bitfinex","BTCUSD",1738324156019,1.5386081,104660.0,104650.0,0.00276132]
["bitfinex","BTCUSD",1738324156243,0.16880159,104650.0,104640.0,0.04725599]
["bitfinex","BTCUSD",1738324156444,1.46512846,104650.0,104640.0,0.04773598]
["bitfinex","BTCUSD",1738324157004,1.54565541,104650.0,104640.0,0.00073598]
["bitfinex","BTCUSD",1738324157409,1.54665541,104650.0,104640.0,0.00073598]
["bitfinex","BTCUSD",1738324157555,1.46812846,104650.0,104640.0,0.00073598]
["bitfinex","BTCUSD",1738324159949,1.54865541,104650.0,104640.0,0.00073598]
["bitfinex","BTCUSD",1738324161506,1.46812846,104650.0,104640.0,0.00073598]
["bitfinex","BTCUSD",1738324162442,1.14692846,104650.0,104640.0,0.00073598]
["bitfinex","BTCUSD",1738324163419,1.22745541,104650.0,104640.0,0.00073598]
["bitfinex","BTCUSD",1738324163823,1.22745541,104650.0,104640.0,0.00299988]
["bitfinex","BTCUSD",1738324166988,1.22498782,104650.0,104640.0,0.00299988]
["bitfinex","BTCUSD",1738324168752,1.22510972,104650.0,104640.0,0.00299988]
["bitfinex","BTCUSD",1738324170312,1.22757731,104650.0,104640.0,0.00299988]
["bitfinex","BTCUSD",1738324170569,1.22510972,104650.0,104640.0,0.00299988]
["bitfinex","BTCUSD",1738324170819,1.0496936,104650.0,104640.0,0.00299988]
["bitfinex","BTCUSD",1738324171042,1.0496936,104650.0,104640.0,0.08459988]
["bitfinex","BTCUSD",1738324173186,1.13022055,104650.0,104640.0,0.08459988]
["bitfinex","BTCUSD",1738324173822,1.13022055,104650.0,104640.0,0.00299988]
["bitfinex","BTCUSD",1738324174027,1.22757731,104650.0,104640.0,0.00299988]
["bitfinex","BTCUSD",1738324181002,1.22510972,104650.0,104640.0,0.00299988]
["bitfinex","BTCUSD",1738324181241,1.22757731,104650.0,104640.0,0.00299988]
["bitfinex","BTCUSD",1738324183492,1.0496936,104650.0,104640.0,0.13149988]
["bitfinex","BTCUSD",1738324184593,1.04722601,104650.0,104640.0,0.13149988]
["bitfinex","BTCUSD",1738324199450,0.34722601,104650.0,104640.0,0.13149988]
["bitfinex","BTCUSD",1738324202390,1.04722601,104650.0,104640.0,0.13149988]
["bitfinex","BTCUSD",1738324207551,1.04722601,104650.0,104640.0,0.05219988]
["bitfinex","BTCUSD",1738324207750,1.22510972,104650.0,104640.0,0.00299988]
["bitfinex","BTCUSD",1738324207957,1.22757731,104650.0,104640.0,0.00299988]
["bitfinex","BTCUSD",1738324208598,1.30307731,104650.0,104640.0,0.00299988]
["bitfinex","BTCUSD",1738324217427,1.20572055,104650.0,104640.0,0.00299988]
["bitfinex","BTCUSD",1738324232072,1.20572055,104650.0,104640.0,0.00429332]
["bitfinex","BTCUSD",1738324233482,1.20325296,104650.0,104640.0,0.00429332]
["bitfinex","BTCUSD",1738324234290,1.35325296,104650.0,104640.0,0.00429332]
["bitfinex","BTCUSD",1738324234512,0.16881559,104640.0,104630.0,0.00025578]
["bitfinex","BTCUSD",1738324234717,0.166362,104630.0,104620.0,0.12365578]
["bitfinex","BTCUSD",1738324234919,0.42465906,104630.0,104620.0,0.12365578]
["bitfinex","BTCUSD",1738324235153,0.43210382,104630.0,104620.0,0.12365578]
["bitfinex","BTCUSD",1738324235367,0.43210382,104630.0,104620.0,0.04735578]
["bitfinex","BTCUSD",1738324235571,0.35157687,104630.0,104620.0,0.04735578]
["bitfinex","BTCUSD",1738324235832,1.04910928,104630.0,104620.0,0.04735578]
["bitfinex","BTCUSD",1738324236042,1.04910928,104630.0,104620.0,0.12405578]
["bitfinex","BTCUSD",1738324237277,1.05210928,104630.0,104620.0,0.12405578]
["bitfinex","BTCUSD",1738324238840,1.06147189,104630.0,104620.0,0.12405578]
["bitfinex","BTCUSD",1738324239622,1.40184582,104630.0,104620.0,0.12405578]
["bitfinex","BTCUSD",1738324239801,1.49920258,104630.0,104620.0,0.12405578]
["bitfinex","BTCUSD",1738324241531,1.49920258,104630.0,104620.0,0.04735578]
["bitfinex","BTCUSD",1738324242271,1.58219712,104630.0,104620.0,0.00349782]
["bitfinex","BTCUSD",1738324242724,1.50167017,104630.0,104620.0,0.00349782]
["bitfinex","BTCUSD",1738324244039,1.49920258,104630.0,104620.0,0.00349782]
["bitfinex","BTCUSD",1738324245570,1.08064582,104630.0,104620.0,0.00349782]
["bitfinex","BTCUSD",1738324245850,1.08064582,104630.0,104620.0,0.07989782]
["bitfinex","BTCUSD",1738324247576,1.08064582,104630.0,104620.0,0.12849782]
["bitfinex","BTCUSD",1738324247852,1.00011887,104630.0,104620.0,0.12849782]
["bitfinex","BTCUSD",1738324248499,0.9721417,104630.0,104620.0,0.27187382]
["bitfinex","BTCUSD",1738324248712,0.9721417,104630.0,104620.0,0.27940623]
["bitfinex","BTCUSD",1738324249125,0.2721417,104630.0,104620.0,0.13603023]
["bitfinex","BTCUSD",1738324249331,0.2711417,104630.0,104620.0,0.27940623]
["bitfinex","BTCUSD",1738324249548,0.35549472,104630.0,104620.0,0.12849782]
["bitfinex","BTCUSD",1738324249979,0.35349472,104630.0,104620.0,0.12849782]
["bitfinex","BTCUSD",1738324250191,0.35349472,104630.0,104620.0,0.12949782]
["bitfinex","BTCUSD",1738324251789,0.27296777,104630.0,104620.0,0.12949782]
["bitfinex","BTCUSD",1738324252000,0.27308967,104630.0,104620.0,0.12949782]
["bitfinex","BTCUSD",1738324254487,0.59428967,104630.0,104620.0,0.12949782]
["bitfinex","BTCUSD",1738324254692,0.70838936,104630.0,104620.0,0.12949782]
["bitfinex","BTCUSD",1738324260567,0.67481662,104630.0,104620.0,0.12949782]
["bitfinex","BTCUSD",1738324262320,0.67481662,104630.0,104620.0,0.00449782]
["bitfinex","BTCUSD",1738324262508,1.37481662,104630.0,104620.0,0.00449782]
["bitfinex","BTCUSD",1738324263613,1.37581662,104630.0,104620.0,0.00349782]
["bitfinex","BTCUSD",1738324263821,1.14759467,104630.0,104620.0,0.00349782]
["bitfinex","BTCUSD",1738324264024,1.37645143,104630.0,104620.0,0.00349782]
["bitfinex","BTCUSD",1738324264235,1.37398384,104630.0,104620.0,0.00349782]
["bitfinex","BTCUSD",1738324264691,1.33583467,104630.0,104620.0,0.00349782]
["bitfinex","BTCUSD",1738324265515,1.33483467,104630.0,104620.0,0.00349782]
["bitfinex","BTCUSD",1738324265664,1.33683467,104630.0,104620.0,0.00349782]
["bitfinex","BTCUSD",1738324266581,1.6097394,104630.0,104620.0,8.2e-07]
["bitfinex","BTCUSD",1738324266875,0.244776,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738324267143,0.68518538,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738324267632,1.38518538,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738324268272,1.53518538,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738324268478,1.54418538,104620.0,104610.0,0.00435432]
["bitfinex","BTCUSD",1738324268893,1.54518538,104620.0,104610.0,0.00435432]
["bitfinex","BTCUSD",1738324269396,1.54418538,104620.0,104610.0,0.00435432]
["bitfinex","BTCUSD",1738324269797,1.55318538,104620.0,104610.0,0.00535432]
["bitfinex","BTCUSD",1738324272476,1.25699148,104620.0,104610.0,0.00535432]
["bitfinex","BTCUSD",1738324273231,1.37742862,104620.0,104610.0,0.00535432]
["bitfinex","BTCUSD",1738324273597,1.25452389,104620.0,104610.0,0.00535432]
["bitfinex","BTCUSD",1738324273891,1.37742862,104620.0,104610.0,0.00535432]
["bitfinex","BTCUSD",1738324274035,1.25452389,104620.0,104610.0,0.00535432]
["bitfinex","BTCUSD",1738324274237,1.35188065,104620.0,104610.0,0.00535432]
["bitfinex","BTCUSD",1738324274587,1.25699148,104620.0,104610.0,0.00535432]
["bitfinex","BTCUSD",1738324275368,1.27639335,104620.0,104610.0,0.00535432]
["bitfinex","BTCUSD",1738324275775,1.12639335,104620.0,104610.0,0.00535432]
["bitfinex","BTCUSD",1738324278460,1.12392576,104620.0,104610.0,0.00535432]
["bitfinex","BTCUSD",1738324278888,1.12639335,104620.0,104610.0,0.00535432]
["bitfinex","BTCUSD",1738324279092,1.22128252,104620.0,104610.0,0.00535432]
["bitfinex","BTCUSD",1738324279290,1.22375011,104620.0,104610.0,0.00535432]
["bitfinex","BTCUSD",1738324279504,1.08037411,104620.0,104600.0,0.3302]
["bitfinex","BTCUSD",1738324279679,1.19478222,104620.0,104610.0,0.00314162]
["bitfinex","BTCUSD",1738324279931,1.29202538,104620.0,104610.0,0.00314162]
["bitfinex","BTCUSD",1738324280116,1.28955779,104620.0,104610.0,0.00314162]
["bitfinex","BTCUSD",1738324280359,1.28055779,104620.0,104610.0,0.00314162]
["bitfinex","BTCUSD",1738324280777,1.28955779,104620.0,104610.0,0.00314162]
["bitfinex","BTCUSD",1738324280987,1.33755779,104620.0,104610.0,0.00314162]
["bitfinex","BTCUSD",1738324281189,1.58336725,104620.0,104610.0,0.00314162]
["bitfinex","BTCUSD",1738324281955,1.61336725,104620.0,104610.0,0.00314162]
["bitfinex","BTCUSD",1738324282382,1.84526725,104620.0,104610.0,0.00314162]
["bitfinex","BTCUSD",1738324284742,1.83626725,104620.0,104610.0,0.00314162]
["bitfinex","BTCUSD",1738324285101,1.84526725,104620.0,104610.0,0.00414162]
["bitfinex","BTCUSD",1738324287130,1.84773484,104620.0,104610.0,0.00414162]
["bitfinex","BTCUSD",1738324287475,1.59493011,104620.0,104610.0,0.00426352]
["bitfinex","BTCUSD",1738324287685,1.5951861,104620.0,104610.0,0.00426352]
["bitfinex","BTCUSD",1738324290460,1.71809083,104620.0,104610.0,0.00426352]
["bitfinex","BTCUSD",1738324292099,1.5951861,104620.0,104610.0,0.00426352]
["bitfinex","BTCUSD",1738324292313,1.71809083,104620.0,104610.0,0.00426352]
["bitfinex","BTCUSD",1738324292514,1.5951861,104620.0,104610.0,0.00426352]
["bitfinex","BTCUSD",1738324293158,1.71809083,104620.0,104610.0,0.00426352]
["bitfinex","BTCUSD",1738324293774,1.72473083,104620.0,104610.0,0.00426352]
["bitfinex","BTCUSD",1738324294940,1.6018261,104620.0,104610.0,0.00426352]
["bitfinex","BTCUSD",1738324296700,1.50446934,104620.0,104610.0,0.00426352]
["bitfinex","BTCUSD",1738324297109,1.62737407,104620.0,104610.0,0.00426352]
["bitfinex","BTCUSD",1738324299686,1.74890648,104620.0,104610.0,0.00426352]
["bitfinex","BTCUSD",1738324302575,1.74890648,104620.0,104610.0,5.2e-07]
["bitfinex","BTCUSD",1738324302819,1.74890648,104620.0,104610.0,0.00285351]
["bitfinex","BTCUSD",1738324302992,1.84626324,104620.0,104610.0,0.00285351]
["bitfinex","BTCUSD",1738324303432,0.02546759,104610.0,104600.0,0.24519387]
["bitfinex","BTCUSD",1738324303641,0.02546759,104610.0,104600.0,0.17281215]
["bitfinex","BTCUSD",1738324303642,1.26126498,104610.0,104600.0,0.17281215]
["bitfinex","BTCUSD",1738324303847,1.26030639,104610.0,104600.0,0.16746704]
["bitfinex","BTCUSD",1738324303991,1.3626355,104610.0,104600.0,0.16746704]
["bitfinex","BTCUSD",1738324304644,1.3676355,104610.0,104600.0,0.16786763]
["bitfinex","BTCUSD",1738324305423,1.3696355,104610.0,104600.0,0.16786763]
["bitfinex","BTCUSD",1738324309961,1.3696355,104610.0,104600.0,0.17059913]
["bitfinex","BTCUSD",1738324310535,1.26981115,104610.0,104600.0,0.17059913]
["bitfinex","BTCUSD",1738324310734,1.27887874,104610.0,104600.0,0.17059913]
["bitfinex","BTCUSD",1738324313045,1.27887874,104610.0,104600.0,0.17072103]
["bitfinex","BTCUSD",1738324313351,1.27913473,104610.0,104600.0,0.17072103]
["bitfinex","BTCUSD",1738324314957,1.28886956,104610.0,104600.0,0.17072103]
["bitfinex","BTCUSD",1738324315164,1.38622632,104610.0,104600.0,0.17072103]
["bitfinex","BTCUSD",1738324315463,1.37962632,104610.0,104600.0,0.17072103]
["bitfinex","BTCUSD",1738324315625,1.38622632,104610.0,104600.0,0.17072103]
["bitfinex","BTCUSD",1738324316633,1.28226956,104610.0,104600.0,0.24842103]
["bitfinex","BTCUSD",1738324316839,1.15689724,104610.0,104600.0,0.24842103]
["bitfinex","BTCUSD",1738324317594,1.27980197,104610.0,104600.0,0.24842103]
["bitfinex","BTCUSD",1738324319624,0.57980197,104610.0,104600.0,0.24842103]
["bitfinex","BTCUSD",1738324321151,1.27980197,104610.0,104600.0,0.24842103]
["bitfinex","BTCUSD",1738324321587,1.37715873,104610.0,104600.0,0.24842103]
["bitfinex","BTCUSD",1738324323200,1.27980197,104610.0,104600.0,0.24842103]
["bitfinex","BTCUSD",1738324323403,1.15689724,104610.0,104600.0,0.24842103]
["bitfinex","BTCUSD",1738324323611,1.03399251,104610.0,104600.0,0.29762103]
["bitfinex","BTCUSD",1738324325202,1.15689724,104610.0,104600.0,0.29762103]
["bitfinex","BTCUSD",1738324330702,1.01099251,104610.0,104600.0,0.29762103]
["bitfinex","BTCUSD",1738324331118,1.13389724,104610.0,104600.0,0.29762103]
["bitfinex","BTCUSD",1738324331776,1.45509724,104610.0,104600.0,0.29762103]
["bitfinex","BTCUSD",1738324332609,1.33219251,104610.0,104600.0,0.29762103]
["bitfinex","BTCUSD",1738324332942,1.32722016,104610.0,104600.0,0.44102403]
["bitfinex","BTCUSD",1738324333094,1.18383116,104610.0,104600.0,0.44102403]
["bitfinex","BTCUSD",1738324333331,0.86263116,104610.0,104600.0,0.44855644]
["bitfinex","BTCUSD",1738324333569,0.30602016,104610.0,104600.0,0.44855644]
["bitfinex","BTCUSD",1738324333807,0.30402016,104610.0,104600.0,0.44855644]
["bitfinex","BTCUSD",1738324334328,0.30502016,104610.0,104600.0,0.44855644]
["bitfinex","BTCUSD",1738324334958,0.15189633,104610.0,104600.0,0.44855644]
["bitfinex","BTCUSD",1738324335163,0.14589633,104610.0,104600.0,0.44855644]
["bitfinex","BTCUSD",1738324335407,0.14789633,104610.0,104600.0,0.44855644]
["bitfinex","BTCUSD",1738324335622,0.14889633,104610.0,104600.0,0.44855644]
["bitfinex","BTCUSD",1738324335825,0.29228533,104610.0,104600.0,0.44855644]
["bitfinex","BTCUSD",1738324336538,0.29228533,104610.0,104600.0,0.46636896]
["bitfinex","BTCUSD",1738324337525,0.29128533,104610.0,104600.0,0.46636896]
["bitfinex","BTCUSD",1738324337721,0.29128533,104610.0,104600.0,0.44855644]
["bitfinex","BTCUSD",1738324338389,0.28928533,104610.0,104600.0,0.44855644]
["bitfinex","BTCUSD",1738324338597,0.28928533,104610.0,104600.0,0.44955644]
["bitfinex","BTCUSD",1738324345331,0.28828533,104610.0,104600.0,0.44955644]
["bitfinex","BTCUSD",1738324349324,0.14489633,104610.0,104600.0,0.44955644]
["bitfinex","BTCUSD",1738324349545,0.14489633,104610.0,104600.0,0.46955644]
["bitfinex","BTCUSD",1738324350279,0.14459633,104610.0,104600.0,0.46955644]
["bitfinex","BTCUSD",1738324350565,0.14459633,104610.0,104600.0,0.48736661]
["bitfinex","BTCUSD",1738324351356,0.09619915,104610.0,104600.0,0.48736661]
["bitfinex","BTCUSD",1738324351568,0.09619915,104610.0,104600.0,0.63736661]
["bitfinex","BTCUSD",1738324359377,0.09619915,104610.0,104600.0,0.64449878]
["bitfinex","BTCUSD",1738324359929,0.09619915,104610.0,104600.0,0.72511481]
["bitfinex","BTCUSD",1738324360641,0.09619915,104610.0,104600.0,0.64449878]
["bitfinex","BTCUSD",1738324361044,0.09619915,104610.0,104600.0,0.63736661]
["bitfinex","BTCUSD",1738324361243,0.23958815,104610.0,104600.0,0.63736661]
["bitfinex","BTCUSD",1738324361450,0.09619915,104610.0,104600.0,0.63736661]
["bitfinex","BTCUSD",1738324363822,0.09619915,104610.0,104600.0,0.71798264]
["bitfinex","BTCUSD",1738324365311,0.09619915,104610.0,104600.0,0.72512379]
["bitfinex","BTCUSD",1738324366408,0.09619915,104610.0,104600.0,0.83429849]
["bitfinex","BTCUSD",1738324367270,0.09619915,104610.0,104600.0,0.75368246]
["bitfinex","BTCUSD",1738324368115,0.09619915,104610.0,104600.0,0.84379893]
["bitfinex","BTCUSD",1738324368541,0.09619915,104610.0,104600.0,0.7631829]
["bitfinex","BTCUSD",1738324368739,0.09619915,104610.0,104600.0,0.73462423]
["bitfinex","BTCUSD",1738324371786,0.09619915,104610.0,104600.0,0.76316845]
["bitfinex","BTCUSD",1738324374339,0.09619915,104610.0,104600.0,0.84378448]
["bitfinex","BTCUSD",1738324374471,0.09619915,104610.0,104600.0,0.74316845]
["bitfinex","BTCUSD",1738324374683,0.09619915,104610.0,104600.0,0.76316845]
["bitfinex","BTCUSD",1738324374986,0.09619915,104610.0,104600.0,0.73462423]
["bitfinex","BTCUSD",1738324376396,0.09619915,104610.0,104600.0,0.71462423]
["bitfinex","BTCUSD",1738324376618,0.09619915,104610.0,104600.0,0.73462423]
["bitfinex","BTCUSD",1738324378194,0.09619915,104610.0,104600.0,0.72748308]
["bitfinex","BTCUSD",1738324380228,0.09619915,104610.0,104600.0,0.70967291]
["bitfinex","BTCUSD",1738324382790,0.09619915,104610.0,104600.0,0.68967291]
["bitfinex","BTCUSD",1738324383194,0.09619915,104610.0,104600.0,0.60905688]
["bitfinex","BTCUSD",1738324383375,0.09619915,104610.0,104600.0,0.68967291]
["bitfinex","BTCUSD",1738324383606,0.09619915,104610.0,104600.0,0.70967291]
["bitfinex","BTCUSD",1738324384019,0.09619915,104610.0,104600.0,0.70751701]
["bitfinex","BTCUSD",1738324385258,0.09619915,104610.0,104600.0,0.68967291]
["bitfinex","BTCUSD",1738324385663,0.09619915,104610.0,104600.0,0.70967291]
["bitfinex","BTCUSD",1738324385867,0.09619915,104610.0,104600.0,0.68967291]
["bitfinex","BTCUSD",1738324386095,0.09619915,104610.0,104600.0,0.70967291]
["bitfinex","BTCUSD",1738324386481,0.09619915,104610.0,104600.0,0.68967291]
["bitfinex","BTCUSD",1738324387769,0.09619915,104610.0,104600.0,0.70967291]
["bitfinex","BTCUSD",1738324388576,0.09619915,104610.0,104600.0,0.79028894]
["bitfinex","BTCUSD",1738324390161,0.09619915,104610.0,104600.0,0.80814143]
["bitfinex","BTCUSD",1738324392000,0.09619915,104610.0,104600.0,0.81528351]
["bitfinex","BTCUSD",1738324393786,0.09619915,104610.0,104600.0,0.81728351]
["bitfinex","BTCUSD",1738324394725,0.09619915,104610.0,104600.0,0.84703685]
["bitfinex","BTCUSD",1738324395197,0.09619915,104610.0,104600.0,0.82204228]
["bitfinex","BTCUSD",1738324395757,0.00025599,104610.0,104600.0,0.82204228]
["bitfinex","BTCUSD",1738324396395,0.00025599,104610.0,104600.0,0.83990871]
["bitfinex","BTCUSD",1738324396600,0.00025599,104610.0,104600.0,0.84705528]
["bitfinex","BTCUSD",1738324397284,0.00025599,104610.0,104600.0,1.20905528]
["bitfinex","BTCUSD",1738324398841,0.00025599,104610.0,104600.0,1.20805528]
["bitfinex","BTCUSD",1738324399202,0.00025599,104610.0,104600.0,1.373003]
["bitfinex","BTCUSD",1738324399403,0.00025599,104610.0,104600.0,1.375003]
["bitfinex","BTCUSD",1738324399712,0.00025599,104610.0,104600.0,1.29438697]
["bitfinex","BTCUSD",1738324400577,9.9e-07,104610.0,104600.0,2.01164616]
["bitfinex","BTCUSD",1738324400794,9.9e-07,104610.0,104600.0,2.03164616]
["bitfinex","BTCUSD",1738324401709,9.9e-07,104610.0,104600.0,2.02964616]
["bitfinex","BTCUSD",1738324401913,9.9e-07,104610.0,104600.0,2.03164616]
["bitfinex","BTCUSD",1738324402570,9.9e-07,104610.0,104600.0,2.01377973]
["bitfinex","BTCUSD",1738324402985,9.9e-07,104610.0,104600.0,1.92744804]
["bitfinex","BTCUSD",1738324403889,9.9e-07,104610.0,104600.0,1.90744804]
["bitfinex","BTCUSD",1738324404089,9.9e-07,104610.0,104600.0,1.92030147]
["bitfinex","BTCUSD",1738324405785,9.9e-07,104610.0,104600.0,1.05190147]
["bitfinex","BTCUSD",1738324411849,9.9e-07,104610.0,104600.0,1.92030147]
["bitfinex","BTCUSD",1738324414748,9.8e-07,104620.0,104610.0,0.18753241]
["bitfinex","BTCUSD",1738324414940,9.8e-07,104620.0,104610.0,2.43882184]
["bitfinex","BTCUSD",1738324415186,9.8e-07,104620.0,104610.0,1.81212545]
["bitfinex","BTCUSD",1738324416650,9.8e-07,104620.0,104610.0,1.79212545]
["bitfinex","BTCUSD",1738324416842,9.8e-07,104620.0,104610.0,1.81212545]
["bitfinex","BTCUSD",1738324417868,9.8e-07,104620.0,104610.0,1.81312545]
["bitfinex","BTCUSD",1738324418092,9.8e-07,104620.0,104610.0,1.89843778]
["bitfinex","BTCUSD",1738324423664,9.8e-07,104620.0,104610.0,1.91791878]
["bitfinex","BTCUSD",1738324424872,9.8e-07,104620.0,104610.0,1.87791878]
["bitfinex","BTCUSD",1738324425081,9.8e-07,104620.0,104610.0,1.91791878]
["bitfinex","BTCUSD",1738324426648,9.8e-07,104620.0,104610.0,2.78631878]
["bitfinex","BTCUSD",1738324426789,9.8e-07,104620.0,104610.0,2.70570275]
["bitfinex","BTCUSD",1738324427211,9.8e-07,104620.0,104610.0,2.78631878]
["bitfinex","BTCUSD",1738324434339,9.8e-07,104620.0,104610.0,2.84370878]
["bitfinex","BTCUSD",1738324434578,9.8e-07,104620.0,104610.0,2.78631878]
["bitfinex","BTCUSD",1738324434786,0.0461219,104650.0,104640.0,0.33088041]
["bitfinex","BTCUSD",1738324434787,0.0001219,104650.0,104640.0,0.33088041]
["bitfinex","BTCUSD",1738324434998,0.0001219,104650.0,104640.0,1.90931809]
["bitfinex","BTCUSD",1738324435224,0.0001219,104650.0,104640.0,1.9122342]
["bitfinex","BTCUSD",1738324435658,0.0001219,104650.0,104640.0,1.83161817]
["bitfinex","BTCUSD",1738324436089,0.00016981,104650.0,104640.0,1.83161817]
["bitfinex","BTCUSD",1738324436310,0.00016981,104650.0,104640.0,1.83261817]
["bitfinex","BTCUSD",1738324436810,0.00016981,104650.0,104640.0,1.80961817]
["bitfinex","BTCUSD",1738324437695,0.00016981,104650.0,104640.0,1.80861817]
["bitfinex","BTCUSD",1738324437907,0.00016981,104650.0,104640.0,1.77108576]
["bitfinex","BTCUSD",1738324438118,0.08276981,104650.0,104640.0,1.77861817]
["bitfinex","BTCUSD",1738324438329,0.08276981,104650.0,104640.0,1.77961817]
["bitfinex","BTCUSD",1738324440742,0.08276981,104650.0,104640.0,1.79961817]
["bitfinex","BTCUSD",1738324441371,0.08276981,104650.0,104640.0,1.80917609]
["bitfinex","BTCUSD",1738324441817,0.08276981,104650.0,104640.0,1.64880672]
["bitfinex","BTCUSD",1738324442027,0.12896981,104650.0,104640.0,1.72942275]
["bitfinex","BTCUSD",1738324442386,0.12896981,104650.0,104640.0,1.64880672]
["bitfinex","BTCUSD",1738324442588,0.12896981,104650.0,104640.0,1.72942275]
["bitfinex","BTCUSD",1738324445577,0.12896981,104650.0,104640.0,1.70942275]
["bitfinex","BTCUSD",1738324445767,0.12896981,104650.0,104640.0,1.72942275]
["bitfinex","BTCUSD",1738324450697,0.22621297,104650.0,104640.0,1.62880672]
["bitfinex","BTCUSD",1738324450922,0.22621297,104650.0,104640.0,0.58379652]
["bitfinex","BTCUSD",1738324451578,0.22621297,104650.0,104640.0,0.66441255]
["bitfinex","BTCUSD",1738324451753,0.36954697,104650.0,104640.0,0.66441255]
["bitfinex","BTCUSD",1738324451981,0.22621297,104650.0,104640.0,0.66441255]
["bitfinex","BTCUSD",1738324452362,0.22621297,104650.0,104640.0,0.66453445]
["bitfinex","BTCUSD",1738324452566,0.22621297,104650.0,104640.0,0.65700204]
["bitfinex","BTCUSD",1738324452802,0.22621297,104650.0,104640.0,0.66453445]
["bitfinex","BTCUSD",1738324453459,0.22621297,104650.0,104640.0,0.65700204]
["bitfinex","BTCUSD",1738324453662,0.22621297,104650.0,104640.0,0.66453445]
["bitfinex","BTCUSD",1738324454089,0.36954697,104650.0,104640.0,0.50391842]
["bitfinex","BTCUSD",1738324454503,0.36954697,104650.0,104640.0,0.50291842]
["bitfinex","BTCUSD",1738324454931,0.36954697,104650.0,104640.0,0.34057042]
["bitfinex","BTCUSD",1738324455147,0.36954697,104650.0,104640.0,0.63391842]
["bitfinex","BTCUSD",1738324455552,0.36954697,104650.0,104640.0,0.65391842]
["bitfinex","BTCUSD",1738324455756,0.36954697,104650.0,104640.0,0.63391842]
["bitfinex","BTCUSD",1738324456365,0.36954697,104650.0,104640.0,0.30491842]
["bitfinex","BTCUSD",1738324456744,0.36954697,104650.0,104640.0,0.18157042]
["bitfinex","BTCUSD",1738324456952,0.36954697,104650.0,104640.0,0.32491842]
["bitfinex","BTCUSD",1738324458320,0.22621297,104650.0,104640.0,0.40553445]
["bitfinex","BTCUSD",1738324458506,0.22621297,104650.0,104640.0,1.3603707]
["bitfinex","BTCUSD",1738324463695,0.09741297,104650.0,104640.0,1.3603707]
["bitfinex","BTCUSD",1738324465402,0.09741297,104650.0,104640.0,0.38553445]
["bitfinex","BTCUSD",1738324465606,0.09741297,104650.0,104640.0,0.40553445]
["bitfinex","BTCUSD",1738324470581,0.00016981,104650.0,104640.0,0.61145048]
["bitfinex","BTCUSD",1738324473393,0.00016981,104650.0,104640.0,0.40553445]
["bitfinex","BTCUSD",1738324474373,0.00016981,104650.0,104640.0,0.48615048]
["bitfinex","BTCUSD",1738324474795,0.00016981,104650.0,104640.0,0.56255048]
["bitfinex","BTCUSD",1738324475000,0.00016981,104650.0,104640.0,0.59224984]
["bitfinex","BTCUSD",1738324476545,0.00016981,104650.0,104640.0,0.51163381]
["bitfinex","BTCUSD",1738324476750,0.00016981,104650.0,104640.0,0.59224984]
["bitfinex","BTCUSD",1738324478423,0.00016981,104650.0,104640.0,0.56255048]
["bitfinex","BTCUSD",1738324478627,0.00016981,104650.0,104640.0,0.5922448]
["bitfinex","BTCUSD",1738324478952,0.00016981,104650.0,104640.0,0.51162877]
["bitfinex","BTCUSD",1738324479156,0.00016981,104650.0,104640.0,0.5922448]
["bitfinex","BTCUSD",1738324479357,0.00016981,104650.0,104640.0,0.51162877]
["bitfinex","BTCUSD",1738324479556,0.00016981,104650.0,104640.0,0.5922448]
["bitfinex","BTCUSD",1738324480237,0.00016981,104650.0,104640.0,0.9212448]
["bitfinex","BTCUSD",1738324483233,0.00016981,104650.0,104640.0,0.89155048]
["bitfinex","BTCUSD",1738324483655,0.00016981,104650.0,104640.0,0.92124178]
["bitfinex","BTCUSD",1738324483944,0.00016981,104650.0,104640.0,0.89155048]
["bitfinex","BTCUSD",1738324484698,0.00016981,104650.0,104640.0,0.92124308]
["bitfinex","BTCUSD",1738324485334,0.00016981,104650.0,104640.0,0.84484308]
["bitfinex","BTCUSD",1738324485537,0.00016981,104650.0,104640.0,0.76422705]
["bitfinex","BTCUSD",1738324485738,0.00016981,104650.0,104640.0,0.73453445]
["bitfinex","BTCUSD",1738324486132,0.00016981,104650.0,104640.0,0.81515048]
["bitfinex","BTCUSD",1738324486503,0.00016981,104650.0,104640.0,0.73453445]
["bitfinex","BTCUSD",1738324488080,0.00016981,104650.0,104640.0,0.81515048]
["bitfinex","BTCUSD",1738324488620,0.00016981,104650.0,104640.0,0.84484594]
["bitfinex","BTCUSD",1738324488835,0.00016981,104650.0,104640.0,0.81515048]
["bitfinex","BTCUSD",1738324489558,0.00016981,104650.0,104640.0,0.73453445]
["bitfinex","BTCUSD",1738324489976,0.00016981,104650.0,104640.0,0.71453445]
["bitfinex","BTCUSD",1738324490179,0.00016981,104650.0,104640.0,0.65391842]
["bitfinex","BTCUSD",1738324490393,0.09741297,104650.0,104640.0,0.63391842]
["bitfinex","BTCUSD",1738324490602,0.17851297,104650.0,104640.0,0.65391842]
["bitfinex","BTCUSD",1738324490808,0.17851297,104650.0,104640.0,0.62638601]
["bitfinex","BTCUSD",1738324491010,0.17851297,104650.0,104640.0,0.63391842]
["bitfinex","BTCUSD",1738324491224,0.17851297,104650.0,104640.0,0.73923075]
["bitfinex","BTCUSD",1738324491486,0.17851297,104650.0,104640.0,0.81984678]
["bitfinex","BTCUSD",1738324492079,0.09741297,104650.0,104640.0,0.57146281]
["bitfinex","BTCUSD",1738324492418,0.09741297,104650.0,104640.0,0.49084678]
["bitfinex","BTCUSD",1738324493107,0.09741297,104650.0,104640.0,0.57146281]
["bitfinex","BTCUSD",1738324493530,0.09741297,104650.0,104640.0,0.49084678]
["bitfinex","BTCUSD",1738324494159,0.09741297,104650.0,104640.0,0.40553445]
["bitfinex","BTCUSD",1738324494604,0.09741297,104650.0,104640.0,0.44763984]
["bitfinex","BTCUSD",1738324497094,0.09741297,104650.0,104640.0,0.32491842]
["bitfinex","BTCUSD",1738324500192,0.09741297,104650.0,104640.0,0.31738601]
["bitfinex","BTCUSD",1738324500444,0.17901297,104650.0,104640.0,0.29738601]
["bitfinex","BTCUSD",1738324500743,0.17901297,104650.0,104640.0,0.30491842]
["bitfinex","BTCUSD",1738324500955,0.17901297,104650.0,104640.0,0.32491842]
["bitfinex","BTCUSD",1738324503136,0.17901297,104650.0,104640.0,0.30491842]
["bitfinex","BTCUSD",1738324503542,0.17901297,104650.0,104640.0,0.32491842]
["bitfinex","BTCUSD",1738324503970,0.17901297,104650.0,104640.0,0.30491842]
["bitfinex","BTCUSD",1738324504165,0.17901297,104650.0,104640.0,0.32491842]
["bitfinex","BTCUSD",1738324506218,0.09741297,104650.0,104640.0,0.32491842]
["bitfinex","BTCUSD",1738324507806,0.09741297,104650.0,104640.0,0.44763984]
["bitfinex","BTCUSD",1738324508420,0.00016981,104650.0,104640.0,0.44763984]
["bitfinex","BTCUSD",1738324508627,0.00016981,104650.0,104640.0,0.52783984]
["bitfinex","BTCUSD",1738324510004,0.00016981,104650.0,104640.0,0.55757602]
["bitfinex","BTCUSD",1738324510473,0.00016981,104650.0,104640.0,0.52783984]
["bitfinex","BTCUSD",1738324512061,0.00016981,104650.0,104640.0,0.55758043]
["bitfinex","BTCUSD",1738324513052,0.00016981,104650.0,104640.0,0.52783984]
["bitfinex","BTCUSD",1738324513472,0.00016981,104650.0,104640.0,0.40511842]
["bitfinex","BTCUSD",1738324513678,0.00016981,104650.0,104640.0,0.32491842]
["bitfinex","BTCUSD",1738324513879,0.00016981,104650.0,104640.0,0.44763984]
["bitfinex","BTCUSD",1738324516760,0.00016981,104650.0,104640.0,0.40545235]
["bitfinex","BTCUSD",1738324522146,0.00016981,104650.0,104640.0,0.48598628]
["bitfinex","BTCUSD",1738324522765,0.00016981,104650.0,104640.0,0.40545235]
["bitfinex","BTCUSD",1738324523065,0.00016981,104650.0,104640.0,0.48598628]
["bitfinex","BTCUSD",1738324523294,0.00016981,104650.0,104640.0,0.51574475]
["bitfinex","BTCUSD",1738324525466,0.00016981,104650.0,104640.0,0.43521082]
["bitfinex","BTCUSD",1738324525913,0.09741297,104650.0,104640.0,0.33467689]
["bitfinex","BTCUSD",1738324526122,0.09741297,104650.0,104640.0,0.30491842]
["bitfinex","BTCUSD",1738324526332,0.09741297,104650.0,104640.0,0.32491842]
["bitfinex","BTCUSD",1738324526540,0.09741297,104650.0,104640.0,0.40545235]
["bitfinex","BTCUSD",1738324526746,0.09741297,104650.0,104640.0,0.38545235]
["bitfinex","BTCUSD",1738324527174,0.09741297,104650.0,104640.0,0.40545235]
["bitfinex","BTCUSD",1738324528650,0.09741297,104650.0,104640.0,0.38545235]
["bitfinex","BTCUSD",1738324528786,0.09741297,104650.0,104640.0,0.40545235]
["bitfinex","BTCUSD",1738324530407,0.09741297,104650.0,104640.0,0.4352176]
["bitfinex","BTCUSD",1738324530635,0.09741297,104650.0,104640.0,0.51575153]
["bitfinex","BTCUSD",1738324530845,0.09741297,104650.0,104640.0,0.4352176]
["bitfinex","BTCUSD",1738324531258,0.00016981,104650.0,104640.0,0.59265153]
["bitfinex","BTCUSD",1738324531459,0.00016981,104650.0,104640.0,0.64095153]
["bitfinex","BTCUSD",1738324535156,0.00016981,104650.0,104640.0,0.72626386]
["bitfinex","BTCUSD",1738324542861,0.00016981,104650.0,104640.0,0.75926386]
["bitfinex","BTCUSD",1738324543976,0.00016981,104650.0,104640.0,0.74926386]
["bitfinex","BTCUSD",1738324544196,0.00016981,104650.0,104640.0,0.78749486]
["bitfinex","BTCUSD",1738324549656,0.00016981,104650.0,104640.0,0.78649486]
["bitfinex","BTCUSD",1738324550001,0.00016981,104650.0,104640.0,0.78749486]
["bitfinex","BTCUSD",1738324551612,0.27319441,104680.0,104670.0,0.17083941]
["bitfinex","BTCUSD",1738324551822,0.37091753,104680.0,104670.0,0.17083941]
["bitfinex","BTCUSD",1738324552027,0.37091753,104680.0,104670.0,0.1734234]
["bitfinex","BTCUSD",1738324552499,0.37091753,104680.0,104670.0,0.1534234]
["bitfinex","BTCUSD",1738324552684,0.37091753,104680.0,104670.0,0.1734234]
["bitfinex","BTCUSD",1738324552907,0.37191753,104680.0,104670.0,0.1734234]
["bitfinex","BTCUSD",1738324553706,0.37491753,104680.0,104670.0,0.1734234]
["bitfinex","BTCUSD",1738324554107,0.23162353,104680.0,104670.0,0.1734234]
["bitfinex","BTCUSD",1738324554267,0.37491653,104680.0,104670.0,0.1734234]
["bitfinex","BTCUSD",1738324555908,0.37503843,104680.0,104670.0,0.1734234]
["bitfinex","BTCUSD",1738324556501,0.37503843,104680.0,104670.0,0.0301164]
["bitfinex","BTCUSD",1738324556825,0.37503843,104680.0,104670.0,0.1734234]
["bitfinex","BTCUSD",1738324557038,0.37503843,104680.0,104670.0,0.1534234]
["bitfinex","BTCUSD",1738324557238,1.07503843,104680.0,104670.0,0.1734234]
["bitfinex","BTCUSD",1738324559225,1.07503843,104680.0,104670.0,0.0301164]
["bitfinex","BTCUSD",1738324559418,1.07503843,104680.0,104670.0,0.1534234]
["bitfinex","BTCUSD",1738324559572,1.07503843,104680.0,104670.0,0.0101164]
["bitfinex","BTCUSD",1738324560954,1.07503843,104680.0,104670.0,0.1534234]
["bitfinex","BTCUSD",1738324561376,1.07503843,104680.0,104670.0,0.0101164]
["bitfinex","BTCUSD",1738324562672,1.07503843,104680.0,104670.0,0.1734234]
["bitfinex","BTCUSD",1738324563761,0.37503843,104680.0,104670.0,0.1734234]
["bitfinex","BTCUSD",1738324564810,0.23174543,104680.0,104670.0,0.1734234]
["bitfinex","BTCUSD",1738324565244,0.18464502,104680.0,104670.0,0.3234234]
["bitfinex","BTCUSD",1738324565857,0.10184502,104680.0,104670.0,0.3234234]
["bitfinex","BTCUSD",1738324566934,0.10184502,104680.0,104670.0,0.40395733]
["bitfinex","BTCUSD",1738324569871,0.10184502,104680.0,104670.0,0.3234234]
["bitfinex","BTCUSD",1738324570685,0.10184502,104680.0,104670.0,0.40395733]
["bitfinex","BTCUSD",1738324571653,0.00460186,104680.0,104670.0,0.48555733]
["bitfinex","BTCUSD",1738324572977,0.00160186,104680.0,104670.0,0.48555733]
["bitfinex","BTCUSD",1738324573363,0.00060186,104680.0,104670.0,0.48655733]
["bitfinex","BTCUSD",1738324575324,0.00060186,104680.0,104670.0,0.49625958]
["bitfinex","BTCUSD",1738324577107,0.00060186,104680.0,104670.0,0.52600338]
["bitfinex","BTCUSD",1738324577313,0.00060186,104680.0,104670.0,0.49625958]
["bitfinex","BTCUSD",1738324583231,0.00060186,104680.0,104670.0,0.31412565]
["bitfinex","BTCUSD",1738324583388,0.00060186,104680.0,104670.0,0.41465958]
["bitfinex","BTCUSD",1738324583595,0.00060186,104680.0,104670.0,0.39465958]
["bitfinex","BTCUSD",1738324583820,0.00060186,104680.0,104670.0,0.41465958]
["bitfinex","BTCUSD",1738324584252,0.00060186,104680.0,104670.0,0.39465958]
["bitfinex","BTCUSD",1738324585584,0.00060186,104680.0,104670.0,0.41465958]
["bitfinex","BTCUSD",1738324586004,0.00060186,104680.0,104670.0,0.39465958]
["bitfinex","BTCUSD",1738324586237,0.00060186,104680.0,104670.0,0.41465958]
["bitfinex","BTCUSD",1738324586746,0.00060186,104680.0,104670.0,0.39465958]
["bitfinex","BTCUSD",1738324586890,0.00060186,104680.0,104670.0,0.41465958]
["bitfinex","BTCUSD",1738324592892,0.00060186,104680.0,104670.0,0.72365958]
["bitfinex","BTCUSD",1738324593104,0.00060186,104680.0,104670.0,0.74365958]
["bitfinex","BTCUSD",1738324593888,0.00060186,104680.0,104670.0,0.72365958]
["bitfinex","BTCUSD",1738324594071,0.00060186,104680.0,104670.0,0.74365958]
["bitfinex","BTCUSD",1738324595456,0.00060186,104680.0,104670.0,0.84365958]
["bitfinex","BTCUSD",1738324597962,0.00060186,104680.0,104670.0,0.94365958]
["bitfinex","BTCUSD",1738324599494,0.00060186,104680.0,104670.0,0.97340102]
["bitfinex","BTCUSD",1738324601567,0.00060186,104680.0,104670.0,1.18303495]
["bitfinex","BTCUSD",1738324601771,0.00060186,104680.0,104670.0,0.98427811]
["bitfinex","BTCUSD",1738324601974,0.00060186,104680.0,104670.0,2.69825204]
["bitfinex","BTCUSD",1738324603129,0.00060186,104680.0,104670.0,2.85624204]
["bitfinex","BTCUSD",1738324603295,8.19e-05,104690.0,104680.0,0.7445272]
["bitfinex","BTCUSD",1738324603491,0.0002258,104690.0,104680.0,4.18726683]
["bitfinex","BTCUSD",1738324603686,8e-07,104690.0,104680.0,4.10494783]
["bitfinex","BTCUSD",1738324603931,8e-07,104690.0,104680.0,1.82876383]
["bitfinex","BTCUSD",1738324604133,8e-07,104690.0,104680.0,1.85380861]
["bitfinex","BTCUSD",1738324604473,8e-07,104690.0,104680.0,1.86036861]
["bitfinex","BTCUSD",1738324604679,8e-07,104690.0,104680.0,1.86385346]
["bitfinex","BTCUSD",1738324605737,8e-07,104690.0,104680.0,1.86485346]
["bitfinex","BTCUSD",1738324605880,8e-07,104690.0,104680.0,1.96485346]
["bitfinex","BTCUSD",1738324606079,8e-07,104690.0,104680.0,1.93980868]
["bitfinex","BTCUSD",1738324608015,8e-07,104690.0,104680.0,1.95895013]
["bitfinex","BTCUSD",1738324608430,8e-07,104690.0,104680.0,1.83640681]
["bitfinex","BTCUSD",1738324611366,8e-07,104690.0,104680.0,1.95895013]
["bitfinex","BTCUSD",1738324616288,8e-07,104690.0,104680.0,1.95920591]
["bitfinex","BTCUSD",1738324616493,6e-07,104690.0,104680.0,1.95920591]
["bitfinex","BTCUSD",1738324616914,0.0001219,104720.0,104710.0,0.02753241]
["bitfinex","BTCUSD",1738324617122,9e-07,104720.0,104710.0,2.85608424]
["bitfinex","BTCUSD",1738324617329,0.0001219,104760.0,104750.0,0.02753241]
["bitfinex","BTCUSD",1738324617536,0.0001219,104760.0,104750.0,1.60552106]
["bitfinex","BTCUSD",1738324617739,0.0001219,104760.0,104750.0,1.60691822]
["bitfinex","BTCUSD",1738324617740,0.00026586,104760.0,104750.0,1.60691822]
["bitfinex","BTCUSD",1738324617964,0.00026586,104760.0,104750.0,1.72946154]
["bitfinex","BTCUSD",1738324618947,0.00026586,104760.0,104750.0,1.73046154]
["bitfinex","BTCUSD",1738324620973,0.00026586,104760.0,104750.0,1.42450154]
["bitfinex","BTCUSD",1738324622342,0.00026586,104760.0,104750.0,1.43403377]
["bitfinex","BTCUSD",1738324624680,0.00026586,104760.0,104750.0,1.53127693]
["bitfinex","BTCUSD",1738324625408,0.00026586,104760.0,104750.0,2.97081525]
["bitfinex","BTCUSD",1738324625617,0.00026586,104760.0,104750.0,2.93921525]
["bitfinex","BTCUSD",1738324626036,0.00026586,104760.0,104750.0,2.26174493]
["bitfinex","BTCUSD",1738324626245,0.00026586,104760.0,104750.0,1.98164493]
["bitfinex","BTCUSD",1738324626881,0.00026586,104760.0,104750.0,2.15088825]
["bitfinex","BTCUSD",1738324627090,0.00026586,104760.0,104750.0,2.05338971]
["bitfinex","BTCUSD",1738324627298,0.00026586,104760.0,104750.0,2.17593303]
["bitfinex","BTCUSD",1738324627508,8.6e-07,104760.0,104750.0,2.17493303]
["bitfinex","BTCUSD",1738324627745,8.6e-07,104760.0,104750.0,1.8488543]
["bitfinex","BTCUSD",1738324628134,8.6e-07,104760.0,104750.0,1.79882025]
["bitfinex","BTCUSD",1738324628342,8.6e-07,104760.0,104750.0,1.67627693]
["bitfinex","BTCUSD",1738324628933,8.6e-07,104760.0,104750.0,1.79882025]
["bitfinex","BTCUSD",1738324629170,8.6e-07,104760.0,104750.0,1.82386503]
["bitfinex","BTCUSD",1738324629528,8.6e-07,104760.0,104750.0,1.8488543]
["bitfinex","BTCUSD",1738324630193,0.0001219,104780.0,104770.0,0.33127241]
["bitfinex","BTCUSD",1738324630440,0.0001219,104780.0,104770.0,3.56626492]
["bitfinex","BTCUSD",1738324630441,3.914e-05,104780.0,104770.0,3.56626492]
["bitfinex","BTCUSD",1738324630567,3.914e-05,104780.0,104770.0,3.72261045]
["bitfinex","BTCUSD",1738324630768,3.914e-05,104780.0,104770.0,3.57883935]
["bitfinex","BTCUSD",1738324630982,3.914e-05,104780.0,104770.0,3.70138267]
["bitfinex","BTCUSD",1738324631589,3.914e-05,104780.0,104770.0,3.73074871]
["bitfinex","BTCUSD",1738324632008,3.914e-05,104780.0,104770.0,3.73174871]
["bitfinex","BTCUSD",1738324633987,0.00012104,104790.0,104780.0,0.36372941]
["bitfinex","BTCUSD",1738324634157,0.00012104,104790.0,104780.0,2.53680848]
["bitfinex","BTCUSD",1738324634370,0.00012104,104790.0,104780.0,2.46823484]
["bitfinex","BTCUSD",1738324634621,4e-08,104790.0,104780.0,2.46823484]
["bitfinex","BTCUSD",1738324634794,4e-08,104790.0,104780.0,0.81166684]
["bitfinex","BTCUSD",1738324635142,4e-08,104790.0,104780.0,0.81266684]
["bitfinex","BTCUSD",1738324635361,4e-08,104790.0,104780.0,0.84200711]
["bitfinex","BTCUSD",1738324635783,4e-08,104790.0,104780.0,0.84100711]
["bitfinex","BTCUSD",1738324636188,4e-08,104790.0,104780.0,0.84200711]
["bitfinex","BTCUSD",1738324636388,0.0001219,104800.0,104790.0,0.04757241]
["bitfinex","BTCUSD",1738324636617,0.00060138,104800.0,104790.0,1.66183531]
["bitfinex","BTCUSD",1738324636838,0.00060138,104800.0,104790.0,1.68593826]
["bitfinex","BTCUSD",1738324637043,0.00060138,104800.0,104790.0,1.68815662]
["bitfinex","BTCUSD",1738324637450,0.00060138,104800.0,104790.0,1.66309982]
["bitfinex","BTCUSD",1738324637911,3.8e-07,104800.0,104790.0,1.66309982]
["bitfinex","BTCUSD",1738324638124,3.8e-07,104800.0,104790.0,1.71209982]
["bitfinex","BTCUSD",1738324638489,3.8e-07,104800.0,104790.0,1.76670834]
["bitfinex","BTCUSD",1738324638716,3.8e-07,104800.0,104790.0,1.79176514]
["bitfinex","BTCUSD",1738324638889,3.8e-07,104800.0,104790.0,1.79276514]
["bitfinex","BTCUSD",1738324639124,3.8e-07,104800.0,104790.0,1.74242858]
["bitfinex","BTCUSD",1738324639334,3.8e-07,104800.0,104790.0,1.71309982]
["bitfinex","BTCUSD",1738324639508,3.8e-07,104800.0,104790.0,1.73837958]
["bitfinex","BTCUSD",1738324640149,3.8e-07,104800.0,104790.0,1.71309982]
["bitfinex","BTCUSD",1738324640358,3.8e-07,104800.0,104790.0,2.53905982]
["bitfinex","BTCUSD",1738324640584,3.8e-07,104800.0,104790.0,2.50148741]
["bitfinex","BTCUSD",1738324640798,3.8e-07,104800.0,104790.0,2.29271334]
["bitfinex","BTCUSD",1738324641002,3.8e-07,104800.0,104790.0,2.28271334]
["bitfinex","BTCUSD",1738324641401,3.8e-07,104800.0,104790.0,2.14243159]
["bitfinex","BTCUSD",1738324641609,3.8e-07,104800.0,104790.0,1.99688827]
["bitfinex","BTCUSD",1738324641820,3.8e-07,104800.0,104790.0,2.14688827]
["bitfinex","BTCUSD",1738324642038,3.8e-07,104800.0,104790.0,2.26943159]
["bitfinex","BTCUSD",1738324642252,3.8e-07,104800.0,104790.0,2.26843159]
["bitfinex","BTCUSD",1738324642461,0.00012208,104800.0,104790.0,2.26843159]
["bitfinex","BTCUSD",1738324642671,0.00012208,104800.0,104790.0,2.26943159]
["bitfinex","BTCUSD",1738324646496,0.00012208,104800.0,104790.0,1.73003159]
["bitfinex","BTCUSD",1738324651395,0.00012208,104800.0,104790.0,1.75951811]
["bitfinex","BTCUSD",1738324652722,0.00012208,104800.0,104790.0,1.63697479]
["bitfinex","BTCUSD",1738324653123,0.00012208,104800.0,104790.0,1.75951811]
["bitfinex","BTCUSD",1738324654595,0.00012208,104800.0,104790.0,1.63697479]
["bitfinex","BTCUSD",1738324654799,0.00012208,104800.0,104790.0,1.75951811]
["bitfinex","BTCUSD",1738324655002,0.00012208,104800.0,104790.0,1.63697479]
["bitfinex","BTCUSD",1738324655639,0.00012208,104800.0,104790.0,1.75951811]
["bitfinex","BTCUSD",1738324657813,0.04572208,104800.0,104790.0,0.53213854]
["bitfinex","BTCUSD",1738324658018,0.36559424,104800.0,104790.0,0.00321836]
["bitfinex","BTCUSD",1738324658256,0.36559424,104800.0,104790.0,0.14636136]
["bitfinex","BTCUSD",1738324658464,0.36559424,104800.0,104790.0,0.00321836]
["bitfinex","BTCUSD",1738324659135,0.36559424,104800.0,104790.0,0.15321836]
["bitfinex","BTCUSD",1738324659340,0.36559424,104800.0,104790.0,0.00221836]
["bitfinex","BTCUSD",1738324659764,0.36559424,104800.0,104790.0,0.16979077]
["bitfinex","BTCUSD",1738324659940,0.311504,104800.0,104790.0,0.00321836]
["bitfinex","BTCUSD",1738324660543,0.311504,104800.0,104790.0,0.15321836]
["bitfinex","BTCUSD",1738324660741,0.341504,104800.0,104790.0,0.15321836]
["bitfinex","BTCUSD",1738324661136,0.341504,104800.0,104790.0,0.17079077]
["bitfinex","BTCUSD",1738324662617,0.341504,104800.0,104790.0,0.16979077]
["bitfinex","BTCUSD",1738324662824,0.341504,104800.0,104790.0,0.15221836]
["bitfinex","BTCUSD",1738324663030,0.387504,104800.0,104790.0,0.15321836]
["bitfinex","BTCUSD",1738324663231,0.387504,104800.0,104790.0,0.17079077]
["bitfinex","BTCUSD",1738324663572,0.387504,104800.0,104790.0,0.15321836]
["bitfinex","BTCUSD",1738324663969,0.387504,104800.0,104790.0,0.17079077]
["bitfinex","BTCUSD",1738324664201,0.387504,104800.0,104790.0,0.15321836]
["bitfinex","BTCUSD",1738324664808,0.387504,104800.0,104790.0,0.31393377]
["bitfinex","BTCUSD",1738324664809,0.244375,104800.0,104790.0,0.31393377]
["bitfinex","BTCUSD",1738324665021,0.244375,104800.0,104790.0,1.26877002]
["bitfinex","BTCUSD",1738324665723,0.244375,104800.0,104790.0,0.17104634]
["bitfinex","BTCUSD",1738324665724,0.387504,104800.0,104790.0,0.17104634]
["bitfinex","BTCUSD",1738324665953,0.3876257,104800.0,104790.0,0.31418934]
["bitfinex","BTCUSD",1738324667235,0.3876257,104800.0,104790.0,0.17104634]
["bitfinex","BTCUSD",1738324667455,0.3876257,104800.0,104790.0,0.15347393]
["bitfinex","BTCUSD",1738324669171,0.3876257,104800.0,104790.0,0.17104634]
["bitfinex","BTCUSD",1738324669366,0.3876257,104800.0,104790.0,0.15347393]
["bitfinex","BTCUSD",1738324669792,0.3876257,104800.0,104790.0,0.17104634]
["bitfinex","BTCUSD",1738324670433,0.3876257,104800.0,104790.0,0.15347393]
["bitfinex","BTCUSD",1738324670846,0.3876257,104800.0,104790.0,0.17104634]
["bitfinex","BTCUSD",1738324671382,0.3876257,104800.0,104790.0,0.15347393]
["bitfinex","BTCUSD",1738324673691,0.3876257,104800.0,104790.0,0.00347393]
["bitfinex","BTCUSD",1738324676109,0.39737802,104800.0,104790.0,0.00347393]
["bitfinex","BTCUSD",1738324682204,0.3876257,104800.0,104790.0,0.00347393]
["bitfinex","BTCUSD",1738324682842,0.3876257,104800.0,104790.0,0.14661693]
["bitfinex","BTCUSD",1738324683039,0.3416257,104800.0,104790.0,0.14661693]
["bitfinex","BTCUSD",1738324683958,0.3416257,104800.0,104790.0,0.00347393]
["bitfinex","BTCUSD",1738324684464,0.3416257,104800.0,104790.0,0.14661693]
["bitfinex","BTCUSD",1738324685692,0.3416257,104800.0,104790.0,0.00347393]
["bitfinex","BTCUSD",1738324685929,0.3416257,104800.0,104790.0,0.14661693]
["bitfinex","BTCUSD",1738324686141,0.1189967,104800.0,104790.0,0.14661693]
["bitfinex","BTCUSD",1738324686380,0.2621257,104800.0,104790.0,0.14661693]
["bitfinex","BTCUSD",1738324686718,0.1189967,104800.0,104790.0,0.14661693]
["bitfinex","BTCUSD",1738324687132,0.2621257,104800.0,104790.0,0.14661693]
["bitfinex","BTCUSD",1738324690738,0.2621257,104800.0,104790.0,0.17513123]
["bitfinex","BTCUSD",1738324691508,0.1189967,104800.0,104790.0,0.17513123]
["bitfinex","BTCUSD",1738324692132,0.2621257,104800.0,104790.0,0.14661693]
["bitfinex","BTCUSD",1738324694927,0.2621257,104800.0,104790.0,0.17512748]
["bitfinex","BTCUSD",1738324695137,0.1189967,104800.0,104790.0,0.17512748]
["bitfinex","BTCUSD",1738324695979,0.0301217,104800.0,104790.0,0.59344321]
["bitfinex","BTCUSD",1738324696402,0.0001217,104800.0,104790.0,0.62311752]
["bitfinex","BTCUSD",1738324696832,0.0001217,104800.0,104790.0,0.60554511]
["bitfinex","BTCUSD",1738324697042,0.0001217,104800.0,104790.0,0.5005742]
["bitfinex","BTCUSD",1738324697259,0.0001217,104800.0,104790.0,0.48300179]
["bitfinex","BTCUSD",1738324697511,0.09736486,104800.0,104790.0,0.34269989]
["bitfinex","BTCUSD",1738324697747,0.09832345,104800.0,104790.0,0.32512748]
["bitfinex","BTCUSD",1738324697967,0.24145245,104800.0,104790.0,0.32512748]
["bitfinex","BTCUSD",1738324698181,0.09736486,104800.0,104790.0,0.34269989]
["bitfinex","BTCUSD",1738324699891,0.09736486,104800.0,104790.0,0.31418934]
["bitfinex","BTCUSD",1738324700069,0.09736486,104800.0,104790.0,0.29661693]
["bitfinex","BTCUSD",1738324700548,0.24049386,104800.0,104790.0,0.29661693]
["bitfinex","BTCUSD",1738324700751,0.09736486,104800.0,104790.0,0.29661693]
["bitfinex","BTCUSD",1738324701596,0.12736486,104800.0,104790.0,0.29661693]
["bitfinex","BTCUSD",1738324701802,0.12736486,104800.0,104790.0,0.31418934]
["bitfinex","BTCUSD",1738324702431,0.12736486,104800.0,104790.0,0.29661693]
["bitfinex","BTCUSD",1738324702641,0.12736486,104800.0,104790.0,0.31418934]
["bitfinex","BTCUSD",1738324708615,0.27049386,104800.0,104790.0,0.31418934]
["bitfinex","BTCUSD",1738324709582,0.12736486,104800.0,104790.0,0.31418934]
["bitfinex","BTCUSD",1738324710000,0.12736486,104800.0,104790.0,0.29661693]
["bitfinex","BTCUSD",1738324710201,0.12736486,104800.0,104790.0,0.31418934]
["bitfinex","BTCUSD",1738324713833,0.12736486,104800.0,104790.0,0.32131425]
["bitfinex","BTCUSD",1738324714669,0.12740486,104800.0,104790.0,0.32131425]
["bitfinex","BTCUSD",1738324715061,0.27053386,104800.0,104790.0,0.32131425]
["bitfinex","BTCUSD",1738324715610,0.12740486,104800.0,104790.0,0.32131425]
["bitfinex","BTCUSD",1738324717430,0.222143,104790.0,104780.0,0.00025557]
["bitfinex","BTCUSD",1738324717632,0.5874728,104790.0,104780.0,0.00025557]
["bitfinex","BTCUSD",1738324718372,0.6341728,104790.0,104780.0,0.00025557]
["bitfinex","BTCUSD",1738324719340,0.6341728,104790.0,104780.0,0.00250191]
["bitfinex","BTCUSD",1738324719547,0.14317,104770.0,104760.0,0.25257679]
["bitfinex","BTCUSD",1738324719702,0.24041316,104770.0,104760.0,0.25257679]
["bitfinex","BTCUSD",1738324720128,0.24041316,104770.0,104760.0,0.16757241]
["bitfinex","BTCUSD",1738324720352,0.09724316,104770.0,104760.0,0.29587241]
["bitfinex","BTCUSD",1738324720926,0.09724316,104770.0,104760.0,0.43905641]
["bitfinex","BTCUSD",1738324721532,0.09724316,104770.0,104760.0,0.44005641]
["bitfinex","BTCUSD",1738324723964,0.09724316,104770.0,104760.0,0.4403124]
["bitfinex","BTCUSD",1738324724459,0.09724316,104770.0,104760.0,0.4393124]
["bitfinex","BTCUSD",1738324725055,0.09724316,104770.0,104760.0,0.4403124]
["bitfinex","BTCUSD",1738324726749,0.09724316,104770.0,104760.0,0.44972186]
["bitfinex","BTCUSD",1738324726967,0.09724316,104770.0,104760.0,0.4403124]
["bitfinex","BTCUSD",1738324728875,0.09724316,104770.0,104760.0,0.42273999]
["bitfinex","BTCUSD",1738324729107,0.09724316,104770.0,104760.0,0.4403124]
["bitfinex","BTCUSD",1738324729711,0.09724316,104770.0,104760.0,0.42273999]
["bitfinex","BTCUSD",1738324730238,0.09724316,104770.0,104760.0,0.4403124]
["bitfinex","BTCUSD",1738324732907,0.334016,104790.0,104780.0,0.16072941]
["bitfinex","BTCUSD",1738324733119,0.43125916,104790.0,104780.0,0.01757241]
["bitfinex","BTCUSD",1738324733341,0.143157,104780.0,104770.0,1.45644866]
["bitfinex","BTCUSD",1738324733546,0.24040016,104780.0,104770.0,0.29317]
["bitfinex","BTCUSD",1738324733753,0.24040016,104780.0,104770.0,0.31074241]
["bitfinex","BTCUSD",1738324734625,0.09724316,104780.0,104770.0,0.31074241]
["bitfinex","BTCUSD",1738324734830,0.09724316,104780.0,104770.0,0.29317]
["bitfinex","BTCUSD",1738324735270,0.24040016,104780.0,104770.0,0.31074241]
["bitfinex","BTCUSD",1738324735690,0.24140016,104780.0,104770.0,0.31074241]
["bitfinex","BTCUSD",1738324735920,0.24152206,104780.0,104770.0,0.31074241]
["bitfinex","BTCUSD",1738324736125,0.09736506,104780.0,104770.0,0.29317]
["bitfinex","BTCUSD",1738324736339,0.24052206,104780.0,104770.0,0.29417]
["bitfinex","BTCUSD",1738324736759,0.24052206,104780.0,104770.0,0.31174241]
["bitfinex","BTCUSD",1738324736966,0.24052206,104780.0,104770.0,0.29417]
["bitfinex","BTCUSD",1738324738001,0.24052206,104780.0,104770.0,0.16857241]
["bitfinex","BTCUSD",1738324738211,0.36306538,104780.0,104770.0,0.151]
["bitfinex","BTCUSD",1738324738447,0.44136538,104780.0,104770.0,0.151]
["bitfinex","BTCUSD",1738324738874,0.4647476,104780.0,104770.0,0.151]
["bitfinex","BTCUSD",1738324739087,0.36812206,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1738324739502,0.22496506,104780.0,104760.0,0.1610114]
["bitfinex","BTCUSD",1738324739718,0.24041316,104770.0,104760.0,0.3110114]
["bitfinex","BTCUSD",1738324740775,0.09724316,104770.0,104760.0,0.3110124]
["bitfinex","BTCUSD",1738324741216,0.24041316,104770.0,104760.0,0.3110124]
["bitfinex","BTCUSD",1738324741443,0.24041316,104770.0,104760.0,1.27680865]
["bitfinex","BTCUSD",1738324741960,0.24041316,104770.0,104760.0,0.3219724]
["bitfinex","BTCUSD",1738324742166,0.24041316,104770.0,104760.0,0.30439999]
["bitfinex","BTCUSD",1738324742829,0.24041316,104770.0,104760.0,0.3219724]
["bitfinex","BTCUSD",1738324743033,0.32331316,104770.0,104760.0,0.1787884]
["bitfinex","BTCUSD",1738324743279,0.32331316,104770.0,104760.0,0.16121599]
["bitfinex","BTCUSD",1738324743462,0.32331316,104770.0,104760.0,0.3219724]
["bitfinex","BTCUSD",1738324743672,0.32331316,104770.0,104760.0,0.30439999]
["bitfinex","BTCUSD",1738324743881,0.32331316,104770.0,104760.0,0.1787884]
["bitfinex","BTCUSD",1738324744501,0.32331316,104770.0,104760.0,0.3219724]
["bitfinex","BTCUSD",1738324745430,0.1527266,104780.0,104760.0,0.3219724]
["bitfinex","BTCUSD",1738324745629,0.09736506,104780.0,104770.0,0.14317]
["bitfinex","BTCUSD",1738324747942,0.24052206,104780.0,104770.0,0.14317]
["bitfinex","BTCUSD",1738324748573,0.24052206,104780.0,104770.0,0.14546625]
["bitfinex","BTCUSD",1738324748990,0.27052206,104780.0,104770.0,0.14546625]
["bitfinex","BTCUSD",1738324749196,0.27152206,104780.0,104770.0,0.14546625]
["bitfinex","BTCUSD",1738324749842,0.27152206,104780.0,104770.0,0.00229625]
["bitfinex","BTCUSD",1738324750055,0.12836506,104780.0,104770.0,0.31303866]
["bitfinex","BTCUSD",1738324750264,0.12832365,104780.0,104770.0,0.31303866]
["bitfinex","BTCUSD",1738324750679,0.12832365,104780.0,104770.0,0.31403866]
["bitfinex","BTCUSD",1738324751272,0.12736506,104780.0,104770.0,0.31403866]
["bitfinex","BTCUSD",1738324751477,0.12736506,104780.0,104770.0,0.32117226]
["bitfinex","BTCUSD",1738324751855,0.12832365,104780.0,104770.0,0.32117226]
["bitfinex","BTCUSD",1738324752520,0.12832365,104780.0,104770.0,1.27600851]
["bitfinex","BTCUSD",1738324752929,0.12832365,104780.0,104770.0,0.32117226]
["bitfinex","BTCUSD",1738324753476,0.12736506,104780.0,104770.0,0.32117226]
["bitfinex","BTCUSD",1738324753693,0.12832365,104780.0,104770.0,0.32117226]
["bitfinex","BTCUSD",1738324757069,0.27052206,104780.0,104770.0,0.32117226]
["bitfinex","BTCUSD",1738324757567,0.27052206,104780.0,104770.0,0.30359985]
["bitfinex","BTCUSD",1738324757779,0.12736506,104780.0,104770.0,0.32117226]
["bitfinex","BTCUSD",1738324758648,0.27052206,104780.0,104770.0,0.32117226]
["bitfinex","BTCUSD",1738324759650,0.27052206,104780.0,104770.0,0.31403866]
["bitfinex","BTCUSD",1738324760600,0.27052206,104780.0,104770.0,0.17086866]
["bitfinex","BTCUSD",1738324760802,0.27052206,104780.0,104770.0,0.15329625]
["bitfinex","BTCUSD",1738324761015,0.12736506,104780.0,104770.0,1.39141823]
["bitfinex","BTCUSD",1738324761924,0.12736506,104780.0,104770.0,1.26887491]
["bitfinex","BTCUSD",1738324762568,0.12736506,104780.0,104770.0,1.27601084]
["bitfinex","BTCUSD",1738324765018,0.12736506,104780.0,104770.0,0.32117459]
["bitfinex","BTCUSD",1738324765457,0.27052206,104780.0,104770.0,0.32117459]
["bitfinex","BTCUSD",1738324765640,0.27052206,104780.0,104770.0,0.30360218]
["bitfinex","BTCUSD",1738324766030,0.27052206,104780.0,104770.0,0.29646625]
["bitfinex","BTCUSD",1738324766242,0.27052206,104780.0,104770.0,0.31403866]
["bitfinex","BTCUSD",1738324766444,0.27052206,104780.0,104770.0,0.29646625]
["bitfinex","BTCUSD",1738324768000,0.27052206,104780.0,104770.0,0.31403866]
["bitfinex","BTCUSD",1738324769085,0.12736506,104780.0,104770.0,0.31403866]
["bitfinex","BTCUSD",1738324769499,0.12736506,104780.0,104770.0,1.26887491]
["bitfinex","BTCUSD",1738324769681,0.27052206,104780.0,104770.0,1.26887491]
["bitfinex","BTCUSD",1738324770310,0.27052206,104780.0,104770.0,0.31403866]
["bitfinex","BTCUSD",1738324770928,0.12736506,104780.0,104770.0,1.26887491]
["bitfinex","BTCUSD",1738324772304,0.27052206,104780.0,104770.0,0.31403866]
["bitfinex","BTCUSD",1738324773791,0.12736506,104780.0,104770.0,0.31403866]
["bitfinex","BTCUSD",1738324774307,0.27052206,104780.0,104770.0,0.31403866]
["bitfinex","BTCUSD",1738324775256,0.34892206,104780.0,104770.0,0.15329625]
["bitfinex","BTCUSD",1738324775534,0.44627882,104780.0,104770.0,0.15329625]
["bitfinex","BTCUSD",1738324775736,0.34892206,104780.0,104770.0,0.17086866]
["bitfinex","BTCUSD",1738324776575,0.34892206,104780.0,104770.0,0.16986866]
["bitfinex","BTCUSD",1738324776788,0.34992206,104780.0,104770.0,0.16986866]
["bitfinex","BTCUSD",1738324778042,0.34992206,104780.0,104770.0,0.15229625]
["bitfinex","BTCUSD",1738324781701,0.41833186,104780.0,104770.0,0.15229625]
["bitfinex","BTCUSD",1738324782349,0.34992206,104780.0,104770.0,0.15229625]
["bitfinex","BTCUSD",1738324782780,0.34992206,104780.0,104770.0,0.00229625]
["bitfinex","BTCUSD",1738324784698,0.43030592,104780.0,104770.0,0.00229625]
["bitfinex","BTCUSD",1738324787402,0.44921717,104780.0,104770.0,0.00229625]
["bitfinex","BTCUSD",1738324787919,0.47221717,104780.0,104770.0,0.00229625]
["bitfinex","BTCUSD",1738324788134,0.56957393,104780.0,104770.0,0.00229625]
["bitfinex","BTCUSD",1738324790051,0.64995779,104780.0,104770.0,0.00229625]
["bitfinex","BTCUSD",1738324790253,0.56957393,104780.0,104770.0,0.00229625]
["bitfinex","BTCUSD",1738324790429,0.64995779,104780.0,104770.0,0.00229625]
["bitfinex","BTCUSD",1738324793355,1.34995779,104780.0,104770.0,0.00229625]
["bitfinex","BTCUSD",1738324795424,1.39575779,104780.0,104770.0,0.00229625]
["bitfinex","BTCUSD",1738324800214,1.17175717,104780.0,104770.0,0.00229625]
["bitfinex","BTCUSD",1738324802756,1.14875717,104780.0,104770.0,0.00229625]
["bitfinex","BTCUSD",1738324803017,1.25214103,104780.0,104770.0,0.00229625]
["bitfinex","BTCUSD",1738324803276,1.17175717,104780.0,104770.0,0.00229625]
["bitfinex","BTCUSD",1738324804076,0.47175717,104780.0,104770.0,0.00229625]
["bitfinex","BTCUSD",1738324805083,0.55214103,104780.0,104770.0,0.00229625]
["bitfinex","BTCUSD",1738324805346,0.47175717,104780.0,104770.0,0.00229625]
["bitfinex","BTCUSD",1738324805578,0.55214103,104780.0,104770.0,0.00255224]
["bitfinex","BTCUSD",1738324805832,1.25214103,104780.0,104770.0,0.00255224]
["bitfinex","BTCUSD",1738324806046,1.29210877,104780.0,104770.0,0.00255224]
["bitfinex","BTCUSD",1738324806252,1.25214103,104780.0,104770.0,0.00255224]
["bitfinex","BTCUSD",1738324806874,1.40456862,104780.0,104770.0,0.00255224]
["bitfinex","BTCUSD",1738324807496,1.40214103,104780.0,104770.0,0.00255224]
["bitfinex","BTCUSD",1738324807700,1.32175717,104780.0,104770.0,0.00255224]
["bitfinex","BTCUSD",1738324808142,1.32187907,104780.0,104770.0,0.00255224]
["bitfinex","BTCUSD",1738324808768,1.24347907,104780.0,104770.0,0.00255224]
["bitfinex","BTCUSD",1738324808975,1.09347907,104780.0,104770.0,0.00255224]
["bitfinex","BTCUSD",1738324810016,1.01309521,104780.0,104770.0,0.00255224]
["bitfinex","BTCUSD",1738324810213,0.94661684,104780.0,104770.0,0.00255224]
["bitfinex","BTCUSD",1738324810428,0.89979359,104780.0,104770.0,0.04795224]
["bitfinex","BTCUSD",1738324810634,0.88088234,104780.0,104770.0,0.04795224]
["bitfinex","BTCUSD",1738324811492,0.70757944,104780.0,104770.0,0.04795224]
["bitfinex","BTCUSD",1738324811727,0.85073644,104780.0,104770.0,0.04795224]
["bitfinex","BTCUSD",1738324812153,0.24052206,104780.0,104770.0,0.04795224]
["bitfinex","BTCUSD",1738324815355,0.36298538,104780.0,104770.0,0.04795224]
["bitfinex","BTCUSD",1738324815575,0.38598538,104780.0,104770.0,0.00255224]
["bitfinex","BTCUSD",1738324815778,0.70718538,104780.0,104770.0,0.00255224]
["bitfinex","BTCUSD",1738324816222,0.023,104770.0,104750.0,0.00033237]
["bitfinex","BTCUSD",1738324816440,0.38684907,104760.0,104750.0,0.00033237]
["bitfinex","BTCUSD",1738324816649,0.70709048,104760.0,104750.0,0.00033237]
["bitfinex","BTCUSD",1738324816876,0.143239,104720.0,104710.0,0.0853458]
["bitfinex","BTCUSD",1738324817093,0.26444075,104720.0,104710.0,0.0853458]
["bitfinex","BTCUSD",1738324817311,0.26348216,104720.0,104710.0,0.0853458]
["bitfinex","BTCUSD",1738324817544,0.38594548,104720.0,104710.0,0.0853458]
["bitfinex","BTCUSD",1738324817760,0.38599334,104720.0,104710.0,0.0853458]
["bitfinex","BTCUSD",1738324818212,0.26353002,104720.0,104710.0,0.0853458]
["bitfinex","BTCUSD",1738324818637,0.38599334,104720.0,104710.0,0.0863458]
["bitfinex","BTCUSD",1738324818877,0.4833501,104720.0,104710.0,0.0863458]
["bitfinex","BTCUSD",1738324819298,0.38599334,104720.0,104710.0,0.0863458]
["bitfinex","BTCUSD",1738324819510,1.08599334,104720.0,104710.0,0.0853458]
["bitfinex","BTCUSD",1738324819930,0.97316507,104720.0,104710.0,0.0853458]
["bitfinex","BTCUSD",1738324820363,0.96353002,104720.0,104710.0,0.0853458]
["bitfinex","BTCUSD",1738324820572,0.334264,104710.0,104690.0,0.36854708]
["bitfinex","BTCUSD",1738324820776,0.09724316,104700.0,104690.0,0.6410104]
["bitfinex","BTCUSD",1738324820979,0.09724316,104700.0,104690.0,0.51854708]
["bitfinex","BTCUSD",1738324821502,0.09724316,104700.0,104690.0,0.64714708]
["bitfinex","BTCUSD",1738324821852,0.09724316,104700.0,104690.0,0.7696104]
["bitfinex","BTCUSD",1738324822077,0.09724316,104700.0,104690.0,0.7706104]
["bitfinex","BTCUSD",1738324822465,0.33429486,104720.0,104710.0,0.01757241]
["bitfinex","BTCUSD",1738324822754,0.43153802,104720.0,104710.0,0.01757241]
["bitfinex","BTCUSD",1738324823693,0.143252,104710.0,104700.0,0.15]
["bitfinex","BTCUSD",1738324823914,0.24049516,104710.0,104700.0,0.15]
["bitfinex","BTCUSD",1738324824706,0.24049516,104710.0,104700.0,0.151]
["bitfinex","BTCUSD",1738324824985,0.26349516,104710.0,104700.0,0.151]
["bitfinex","BTCUSD",1738324825280,0.26349516,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1738324825895,0.31855254,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1738324826315,0.26349516,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1738324828548,0.38595848,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1738324830542,0.41595848,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1738324832143,0.023,104700.0,104690.0,0.01666667]
["bitfinex","BTCUSD",1738324832350,0.38597248,104700.0,104690.0,0.01666667]
["bitfinex","BTCUSD",1738324833401,0.76803348,104700.0,104680.0,0.53436919]
["bitfinex","BTCUSD",1738324833605,0.24052316,104690.0,104680.0,0.68436919]
["bitfinex","BTCUSD",1738324834024,0.09724316,104690.0,104680.0,0.68436919]
["bitfinex","BTCUSD",1738324835067,0.09724316,104690.0,104680.0,0.73256919]
["bitfinex","BTCUSD",1738324835485,0.09724316,104690.0,104680.0,0.73356919]
["bitfinex","BTCUSD",1738324836950,0.555286,104710.0,104690.0,0.334299]
["bitfinex","BTCUSD",1738324837165,0.09724316,104700.0,104690.0,0.38206]
["bitfinex","BTCUSD",1738324837375,0.09724316,104700.0,104690.0,1.33689625]
["bitfinex","BTCUSD",1738324837591,0.24050916,104700.0,104690.0,0.38206]
["bitfinex","BTCUSD",1738324837723,0.23916177,104700.0,104690.0,0.38206]
["bitfinex","BTCUSD",1738324837934,0.09589577,104700.0,104690.0,0.38206]
["bitfinex","BTCUSD",1738324838855,0.23916177,104700.0,104690.0,0.38206]
["bitfinex","BTCUSD",1738324839111,0.09589577,104700.0,104690.0,0.38206]
["bitfinex","BTCUSD",1738324839460,0.09589577,104700.0,104690.0,0.39963241]
["bitfinex","BTCUSD",1738324840128,0.09589577,104700.0,104690.0,0.40063241]
["bitfinex","BTCUSD",1738324842359,0.23916177,104700.0,104690.0,0.01857241]
["bitfinex","BTCUSD",1738324842625,0.23916177,104700.0,104690.0,0.16185241]
["bitfinex","BTCUSD",1738324843036,0.09589577,104700.0,104690.0,0.16185241]
["bitfinex","BTCUSD",1738324843329,0.23916177,104700.0,104690.0,0.16185241]
["bitfinex","BTCUSD",1738324844492,0.23916177,104700.0,104690.0,0.01857241]
["bitfinex","BTCUSD",1738324845509,0.23916177,104700.0,104690.0,0.16185241]
["bitfinex","BTCUSD",1738324845916,0.23916177,104700.0,104690.0,0.01857241]
["bitfinex","BTCUSD",1738324846460,0.23916177,104700.0,104690.0,0.00125578]
["bitfinex","BTCUSD",1738324847933,0.26216177,104700.0,104690.0,0.00125578]
["bitfinex","BTCUSD",1738324848112,0.38462509,104700.0,104690.0,0.00125578]
["bitfinex","BTCUSD",1738324849780,0.26216177,104700.0,104690.0,0.00125578]
["bitfinex","BTCUSD",1738324850215,0.23916177,104700.0,104690.0,0.16210819]
["bitfinex","BTCUSD",1738324851253,0.26216177,104700.0,104690.0,0.01882819]
["bitfinex","BTCUSD",1738324851933,0.23916177,104700.0,104690.0,0.23940819]
["bitfinex","BTCUSD",1738324853177,0.26216177,104700.0,104690.0,0.01882819]
["bitfinex","BTCUSD",1738324854232,0.26216177,104700.0,104690.0,0.00125578]
["bitfinex","BTCUSD",1738324854448,0.38462509,104700.0,104690.0,0.00125578]
["bitfinex","BTCUSD",1738324855496,0.38350702,104700.0,104690.0,0.00125578]
["bitfinex","BTCUSD",1738324855719,1.08350702,104700.0,104690.0,0.00125578]
["bitfinex","BTCUSD",1738324858031,1.08362892,104700.0,104690.0,0.00125578]
["bitfinex","BTCUSD",1738324858642,1.09592336,104700.0,104690.0,0.00125578]
["bitfinex","BTCUSD",1738324859098,1.01762892,104700.0,104690.0,0.00125578]
["bitfinex","BTCUSD",1738324860777,1.2457104,104700.0,104690.0,0.00125578]
["bitfinex","BTCUSD",1738324861217,1.12324708,104700.0,104690.0,0.00125578]
["bitfinex","BTCUSD",1738324863417,1.2939104,104700.0,104690.0,0.00125578]
["bitfinex","BTCUSD",1738324863619,1.39126716,104700.0,104690.0,0.00125578]
["bitfinex","BTCUSD",1738324864247,1.2939104,104700.0,104690.0,0.00125578]
["bitfinex","BTCUSD",1738324864458,1.2939104,104700.0,104690.0,0.00025578]
["bitfinex","BTCUSD",1738324865489,1.2939104,104700.0,104690.0,0.00205529]
["bitfinex","BTCUSD",1738324865695,1.17144708,104700.0,104690.0,0.00025578]
["bitfinex","BTCUSD",1738324865868,1.17144708,104700.0,104690.0,0.00205529]
["bitfinex","BTCUSD",1738324866079,1.17144708,104700.0,104690.0,0.00025578]
["bitfinex","BTCUSD",1738324866347,1.17144708,104700.0,104690.0,0.00205529]
["bitfinex","BTCUSD",1738324866614,1.17144708,104700.0,104690.0,0.00025578]
["bitfinex","BTCUSD",1738324867121,1.17144708,104700.0,104690.0,0.00205529]
["bitfinex","BTCUSD",1738324867342,1.04664708,104700.0,104690.0,0.00025578]
["bitfinex","BTCUSD",1738324867563,1.04664708,104700.0,104690.0,0.00214226]
["bitfinex","BTCUSD",1738324867769,1.04664708,104700.0,104690.0,0.00025578]
["bitfinex","BTCUSD",1738324867976,1.06955328,104700.0,104690.0,0.00214226]
["bitfinex","BTCUSD",1738324868178,1.06955328,104700.0,104690.0,0.00025578]
["bitfinex","BTCUSD",1738324868387,1.06955328,104700.0,104690.0,0.00214226]
["bitfinex","BTCUSD",1738324868594,1.04664708,104700.0,104690.0,0.00214226]
["bitfinex","BTCUSD",1738324868807,0.92418376,104700.0,104690.0,0.00214226]
["bitfinex","BTCUSD",1738324869038,0.91449405,104700.0,104690.0,0.14542226]
["bitfinex","BTCUSD",1738324869259,0.8951656,104700.0,104690.0,0.14542226]
["bitfinex","BTCUSD",1738324869469,0.7231219,104700.0,104690.0,0.29079467]
["bitfinex","BTCUSD",1738324869889,0.0231219,104700.0,104690.0,0.29079467]
["bitfinex","BTCUSD",1738324870110,0.0231219,104700.0,104690.0,0.44079467]
["bitfinex","BTCUSD",1738324870315,0.0001219,104700.0,104690.0,0.56325799]
["bitfinex","BTCUSD",1738324870731,0.0001219,104700.0,104690.0,0.56425799]
["bitfinex","BTCUSD",1738324871010,0.0001219,104700.0,104690.0,0.56325799]
["bitfinex","BTCUSD",1738324871221,0.0001219,104700.0,104690.0,0.56425799]
["bitfinex","BTCUSD",1738324871648,0.0001219,104700.0,104690.0,0.56325799]
["bitfinex","BTCUSD",1738324871859,0.0001219,104700.0,104690.0,0.56425799]
["bitfinex","BTCUSD",1738324873352,0.0001219,104700.0,104690.0,0.66150115]
["bitfinex","BTCUSD",1738324873502,0.0001219,104700.0,104690.0,0.67106637]
["bitfinex","BTCUSD",1738324873735,0.0001219,104700.0,104690.0,0.70075439]
["bitfinex","BTCUSD",1738324874980,0.0001219,104700.0,104690.0,0.43378748]
["bitfinex","BTCUSD",1738324875811,0.0001219,104700.0,104690.0,0.45135989]
["bitfinex","BTCUSD",1738324876154,0.0001219,104700.0,104690.0,0.57382321]
["bitfinex","BTCUSD",1738324878060,0.0001219,104700.0,104690.0,0.67106637]
["bitfinex","BTCUSD",1738324878538,0.0001219,104700.0,104690.0,0.80352969]
["bitfinex","BTCUSD",1738324878743,0.0001219,104700.0,104690.0,0.8331948]
["bitfinex","BTCUSD",1738324878975,0.0001219,104700.0,104690.0,0.9613148]
["bitfinex","BTCUSD",1738324879198,9e-07,104700.0,104690.0,0.9613148]
["bitfinex","BTCUSD",1738324879413,9e-07,104700.0,104690.0,0.8331948]
["bitfinex","BTCUSD",1738324879828,9e-07,104700.0,104690.0,1.07753148]
["bitfinex","BTCUSD",1738324880045,9e-07,104700.0,104690.0,1.24013148]
["bitfinex","BTCUSD",1738324880256,9e-07,104700.0,104690.0,1.11322321]
["bitfinex","BTCUSD",1738324880733,9e-07,104700.0,104690.0,1.11133673]
["bitfinex","BTCUSD",1738324880945,0.0230009,104700.0,104690.0,0.27233578]
["bitfinex","BTCUSD",1738324881095,0.0230009,104700.0,104690.0,0.21030819]
["bitfinex","BTCUSD",1738324881416,0.0230009,104700.0,104690.0,0.19273578]
["bitfinex","BTCUSD",1738324881597,9e-07,104700.0,104690.0,0.33372666]
["bitfinex","BTCUSD",1738324881805,9e-07,104700.0,104690.0,0.55937151]
["bitfinex","BTCUSD",1738324882660,9e-07,104700.0,104690.0,0.55837151]
["bitfinex","BTCUSD",1738324882873,9e-07,104700.0,104690.0,0.55937151]
["bitfinex","BTCUSD",1738324883761,9e-07,104700.0,104690.0,0.65661467]
["bitfinex","BTCUSD",1738324884178,9e-07,104700.0,104690.0,1.19601467]
["bitfinex","BTCUSD",1738324886351,9e-07,104700.0,104690.0,1.09877151]
["bitfinex","BTCUSD",1738324886566,9e-07,104700.0,104690.0,0.95873578]
["bitfinex","BTCUSD",1738324886988,9e-07,104700.0,104690.0,1.0811991]
["bitfinex","BTCUSD",1738324888068,9e-07,104700.0,104690.0,0.97630819]
["bitfinex","BTCUSD",1738324888290,9e-07,104700.0,104690.0,0.95873578]
["bitfinex","BTCUSD",1738324888511,9e-07,104700.0,104690.0,0.88213578]
["bitfinex","BTCUSD",1738324889769,9e-07,104700.0,104690.0,1.02217151]
["bitfinex","BTCUSD",1738324890007,9e-07,104700.0,104690.0,0.48277151]
["bitfinex","BTCUSD",1738324891732,9e-07,104700.0,104690.0,0.56267151]
["bitfinex","BTCUSD",1738324892382,9e-07,104700.0,104690.0,0.65991467]
["bitfinex","BTCUSD",1738324893726,9e-07,104700.0,104690.0,1.35177799]
["bitfinex","BTCUSD",1738324893946,4.786e-05,104720.0,104710.0,0.16082441]
["bitfinex","BTCUSD",1738324894162,4.786e-05,104720.0,104710.0,2.14676714]
["bitfinex","BTCUSD",1738324896908,4.786e-05,104720.0,104710.0,2.42717114]
["bitfinex","BTCUSD",1738324897123,8.6e-07,104720.0,104710.0,2.45401114]
["bitfinex","BTCUSD",1738324897309,8.6e-07,104720.0,104710.0,2.17460714]
["bitfinex","BTCUSD",1738324897913,8.6e-07,104720.0,104710.0,2.15460714]
["bitfinex","BTCUSD",1738324898122,8.6e-07,104720.0,104710.0,2.17460714]
["bitfinex","BTCUSD",1738324898897,8.6e-07,104720.0,104710.0,2.15460714]
["bitfinex","BTCUSD",1738324900138,8.6e-07,104720.0,104710.0,1.61520714]
["bitfinex","BTCUSD",1738324900349,8.6e-07,104720.0,104710.0,1.66477619]
["bitfinex","BTCUSD",1738324901202,8.6e-07,104720.0,104710.0,1.64477619]
["bitfinex","BTCUSD",1738324901446,8.6e-07,104720.0,104710.0,1.1730276]
["bitfinex","BTCUSD",1738324901666,8.6e-07,104720.0,104710.0,1.29549092]
["bitfinex","BTCUSD",1738324901872,8.6e-07,104720.0,104710.0,1.44549092]
["bitfinex","BTCUSD",1738324902282,8.6e-07,104720.0,104710.0,1.29549092]
["bitfinex","BTCUSD",1738324903369,8.6e-07,104720.0,104710.0,1.44549092]
["bitfinex","BTCUSD",1738324905489,0.00012276,104720.0,104710.0,1.44549092]
["bitfinex","BTCUSD",1738324916301,0.00012276,104720.0,104710.0,1.77707179]
["bitfinex","BTCUSD",1738324916774,7.6e-07,104720.0,104710.0,2.33647179]
["bitfinex","BTCUSD",1738324917415,7.6e-07,104720.0,104710.0,2.33672778]
["bitfinex","BTCUSD",1738324917598,7.6e-07,104720.0,104710.0,2.31672778]
["bitfinex","BTCUSD",1738324918047,7.6e-07,104720.0,104710.0,2.19426446]
["bitfinex","BTCUSD",1738324922320,7.6e-07,104720.0,104710.0,2.0148213]
["bitfinex","BTCUSD",1738324922749,7.6e-07,104720.0,104710.0,1.99724889]
["bitfinex","BTCUSD",1738324922961,7.6e-07,104720.0,104710.0,2.0148213]
["bitfinex","BTCUSD",1738324923217,7.6e-07,104720.0,104710.0,1.8648213]
["bitfinex","BTCUSD",1738324924340,7.6e-07,104720.0,104710.0,1.05998505]
["bitfinex","BTCUSD",1738324925459,7.6e-07,104720.0,104710.0,1.15998505]
["bitfinex","BTCUSD",1738324925889,7.6e-07,104720.0,104710.0,0.55611264]
["bitfinex","BTCUSD",1738324926579,0.02300076,104720.0,104710.0,0.55611264]
["bitfinex","BTCUSD",1738324926834,0.02300076,104720.0,104710.0,0.51697131]
["bitfinex","BTCUSD",1738324927042,0.10570076,104720.0,104710.0,0.24450799]
["bitfinex","BTCUSD",1738324927251,0.10570076,104720.0,104710.0,0.39450799]
["bitfinex","BTCUSD",1738324927459,0.10570076,104720.0,104710.0,0.4120804]
["bitfinex","BTCUSD",1738324927682,0.10570076,104720.0,104710.0,0.39450799]
["bitfinex","BTCUSD",1738324927886,0.10570076,104720.0,104710.0,0.4120804]
["bitfinex","BTCUSD",1738324928103,0.24940251,104720.0,104710.0,0.25125599]
["bitfinex","BTCUSD",1738324928288,0.39168292,104720.0,104710.0,0.10125599]
["bitfinex","BTCUSD",1738324928540,0.39168292,104720.0,104710.0,0.10025599]
["bitfinex","BTCUSD",1738324928767,0.39168292,104720.0,104710.0,0.10125599]
["bitfinex","BTCUSD",1738324928995,0.55414624,104720.0,104710.0,0.10125599]
["bitfinex","BTCUSD",1738324929204,0.53146727,104720.0,104710.0,0.10125599]
["bitfinex","BTCUSD",1738324929414,0.65393059,104720.0,104710.0,0.08385262]
["bitfinex","BTCUSD",1738324929635,0.61733059,104720.0,104710.0,0.01584129]
["bitfinex","BTCUSD",1738324929857,0.262266,104700.0,104690.0,0.08560158]
["bitfinex","BTCUSD",1738324930040,0.49197248,104700.0,104690.0,0.08560158]
["bitfinex","BTCUSD",1738324930376,0.56632924,104700.0,104690.0,0.08560158]
["bitfinex","BTCUSD",1738324930896,0.46897248,104700.0,104690.0,0.08560158]
["bitfinex","BTCUSD",1738324931175,0.46897248,104700.0,104690.0,0.08740546]
["bitfinex","BTCUSD",1738324931434,0.45897248,104700.0,104690.0,0.00205966]
["bitfinex","BTCUSD",1738324932443,0.48197248,104700.0,104690.0,0.00205966]
["bitfinex","BTCUSD",1738324932703,0.48197248,104700.0,104690.0,0.10205966]
["bitfinex","BTCUSD",1738324933192,0.34060916,104700.0,104690.0,0.10205966]
["bitfinex","BTCUSD",1738324933458,0.19834316,104700.0,104690.0,0.41291207]
["bitfinex","BTCUSD",1738324934715,0.36255862,104700.0,104690.0,0.26963207]
["bitfinex","BTCUSD",1738324935146,0.48502194,104700.0,104690.0,0.26963207]
["bitfinex","BTCUSD",1738324936398,0.36255862,104700.0,104690.0,0.26963207]
["bitfinex","BTCUSD",1738324937121,0.48502194,104700.0,104690.0,0.26963207]
["bitfinex","BTCUSD",1738324937395,0.34160916,104700.0,104690.0,0.26963207]
["bitfinex","BTCUSD",1738324937907,0.19834316,104700.0,104690.0,0.26963207]
["bitfinex","BTCUSD",1738324938114,0.19834316,104700.0,104690.0,0.41291207]
["bitfinex","BTCUSD",1738324938420,0.34160916,104700.0,104690.0,0.41291207]
["bitfinex","BTCUSD",1738324938912,0.34160916,104700.0,104690.0,0.39533966]
["bitfinex","BTCUSD",1738324940127,0.34160916,104700.0,104690.0,0.41291207]
["bitfinex","BTCUSD",1738324940328,0.34186515,104700.0,104690.0,0.39533966]
["bitfinex","BTCUSD",1738324941875,0.46432847,104700.0,104690.0,0.10205966]
["bitfinex","BTCUSD",1738324943015,0.46432847,104700.0,104690.0,0.10025578]
["bitfinex","BTCUSD",1738324943511,0.47432847,104700.0,104690.0,0.10025578]
["bitfinex","BTCUSD",1738324943727,0.49322847,104700.0,104690.0,0.10025578]
["bitfinex","BTCUSD",1738324945021,0.51216918,104700.0,104690.0,0.10025578]
["bitfinex","BTCUSD",1738324946093,0.60952594,104700.0,104690.0,0.10025578]
["bitfinex","BTCUSD",1738324947789,0.63795552,104700.0,104690.0,0.10025578]
["bitfinex","BTCUSD",1738324948009,1.33795552,104700.0,104690.0,0.10025578]
["bitfinex","BTCUSD",1738324948431,1.34732407,104700.0,104690.0,0.10025578]
["bitfinex","BTCUSD",1738324949294,1.31889449,104700.0,104690.0,0.10025578]
["bitfinex","BTCUSD",1738324950877,1.44135781,104700.0,104690.0,0.10025578]
["bitfinex","BTCUSD",1738324951316,1.31889449,104700.0,104690.0,0.10025578]
["bitfinex","BTCUSD",1738324951523,1.44135781,104700.0,104690.0,0.10025578]
["bitfinex","BTCUSD",1738324951948,1.43135781,104700.0,104690.0,0.10025578]
["bitfinex","BTCUSD",1738324952364,1.43135781,104700.0,104690.0,0.07525365]
["bitfinex","BTCUSD",1738324953429,1.43335781,104700.0,104690.0,0.07525365]
["bitfinex","BTCUSD",1738324953647,1.5847854,104700.0,104690.0,0.07525365]
["bitfinex","BTCUSD",1738324953850,1.5877854,104700.0,104690.0,0.07525365]
["bitfinex","BTCUSD",1738324957392,1.58535781,104700.0,104690.0,0.07525365]
["bitfinex","BTCUSD",1738324957619,1.21579932,104700.0,104680.0,0.10025578]
["bitfinex","BTCUSD",1738324957863,0.36298648,104690.0,104680.0,0.10025578]
["bitfinex","BTCUSD",1738324958078,1.06298648,104690.0,104680.0,0.10025578]
["bitfinex","BTCUSD",1738324958512,1.14234059,104690.0,104680.0,0.10025578]
["bitfinex","BTCUSD",1738324958734,1.24707374,104690.0,104680.0,0.00025578]
["bitfinex","BTCUSD",1738324959180,1.24950133,104690.0,104680.0,0.00025578]
["bitfinex","BTCUSD",1738324959898,1.20314722,104690.0,104680.0,0.00025578]
["bitfinex","BTCUSD",1738324961383,1.52734722,104690.0,104680.0,0.00025578]
["bitfinex","BTCUSD",1738324962948,1.58069741,104690.0,104680.0,0.00025578]
["bitfinex","BTCUSD",1738324963934,0.143293,104680.0,104670.0,0.00018863]
["bitfinex","BTCUSD",1738324964143,1.06395807,104680.0,104670.0,0.00018863]
["bitfinex","BTCUSD",1738324964372,1.06299948,104680.0,104670.0,0.00018863]
["bitfinex","BTCUSD",1738324965056,0.94053616,104680.0,104670.0,0.00018863]
["bitfinex","BTCUSD",1738324965218,1.06299948,104680.0,104670.0,0.00066811]
["bitfinex","BTCUSD",1738324965580,1.16035624,104680.0,104670.0,0.00066811]
["bitfinex","BTCUSD",1738324965788,1.17035624,104680.0,104670.0,0.00066811]
["bitfinex","BTCUSD",1738324965995,1.17135624,104680.0,104670.0,0.00066811]
["bitfinex","BTCUSD",1738324969208,1.18084198,104680.0,104670.0,0.00066811]
["bitfinex","BTCUSD",1738324970272,1.50204198,104680.0,104670.0,0.00066811]
["bitfinex","BTCUSD",1738324970935,1.53204198,104680.0,104670.0,0.00066811]
["bitfinex","BTCUSD",1738324972634,1.55150451,104680.0,104670.0,0.00066811]
["bitfinex","BTCUSD",1738324972868,1.47714775,104680.0,104670.0,0.00066811]
["bitfinex","BTCUSD",1738324973514,1.35468443,104680.0,104670.0,0.00066811]
["bitfinex","BTCUSD",1738324974636,1.47714775,104680.0,104670.0,0.00066811]
["bitfinex","BTCUSD",1738324975897,1.47740374,104680.0,104670.0,0.00066811]
["bitfinex","BTCUSD",1738324976564,1.34494042,104680.0,104670.0,0.00066811]
["bitfinex","BTCUSD",1738324976771,1.34494042,104680.0,104670.0,0.12656811]
["bitfinex","BTCUSD",1738324977007,1.32547789,104680.0,104670.0,0.12656811]
["bitfinex","BTCUSD",1738324977435,1.32547789,104680.0,104670.0,0.26987511]
["bitfinex","BTCUSD",1738324977863,1.14969915,104680.0,104670.0,1.22471136]
["bitfinex","BTCUSD",1738324978084,0.73125599,104680.0,104670.0,1.51474709]
["bitfinex","BTCUSD",1738324978294,0.03125599,104680.0,104670.0,1.51474709]
["bitfinex","BTCUSD",1738324978717,0.00125599,104680.0,104670.0,1.51474709]
["bitfinex","BTCUSD",1738324979105,0.00125599,104680.0,104670.0,1.39228377]
["bitfinex","BTCUSD",1738324980298,0.00125599,104680.0,104670.0,1.51474709]
["bitfinex","BTCUSD",1738324980496,0.00025599,104680.0,104670.0,1.51474709]
["bitfinex","BTCUSD",1738324980705,0.00025599,104680.0,104670.0,1.51574709]
["bitfinex","BTCUSD",1738324980903,0.00025599,104680.0,104670.0,1.39328377]
["bitfinex","BTCUSD",1738324981485,0.00025599,104680.0,104670.0,0.43844752]
["bitfinex","BTCUSD",1738324982273,0.00025599,104680.0,104670.0,0.56091084]
["bitfinex","BTCUSD",1738324982705,0.00025599,104680.0,104670.0,0.43844752]
["bitfinex","BTCUSD",1738324983118,0.00025599,104680.0,104670.0,0.56091084]
["bitfinex","BTCUSD",1738324983325,0.00025599,104680.0,104670.0,0.43844752]
["bitfinex","BTCUSD",1738324983938,0.00025599,104680.0,104670.0,0.68337416]
["bitfinex","BTCUSD",1738324984178,0.00025599,104700.0,104690.0,0.29328]
["bitfinex","BTCUSD",1738324984395,0.00025599,104700.0,104690.0,1.51675198]
["bitfinex","BTCUSD",1738324985611,0.00125599,104700.0,104690.0,1.51675198]
["bitfinex","BTCUSD",1738324986059,7.6e-07,104720.0,104710.0,0.192552]
["bitfinex","BTCUSD",1738324986256,7.6e-07,104720.0,104710.0,1.22914316]
["bitfinex","BTCUSD",1738324986468,7.6e-07,104720.0,104710.0,1.22818825]
["bitfinex","BTCUSD",1738324987309,7.6e-07,104720.0,104710.0,1.22866773]
["bitfinex","BTCUSD",1738324987715,7.6e-07,104720.0,104710.0,1.50113105]
["bitfinex","BTCUSD",1738324987932,7.6e-07,104720.0,104710.0,1.51870346]
["bitfinex","BTCUSD",1738324988162,7.6e-07,104720.0,104710.0,1.39624014]
["bitfinex","BTCUSD",1738324989659,7.6e-07,104720.0,104710.0,0.44140389]
["bitfinex","BTCUSD",1738324989887,0.24144151,104720.0,104710.0,0.42383148]
["bitfinex","BTCUSD",1738324990129,0.24048292,104720.0,104710.0,0.34303148]
["bitfinex","BTCUSD",1738324990347,0.26348292,104720.0,104710.0,0.04977948]
["bitfinex","BTCUSD",1738324990577,0.44819003,104720.0,104710.0,0.00047948]
["bitfinex","BTCUSD",1738324990792,0.45819003,104720.0,104710.0,0.00047948]
["bitfinex","BTCUSD",1738324991229,0.60061762,104720.0,104710.0,0.00047948]
["bitfinex","BTCUSD",1738324991444,0.143293,104680.0,104670.0,0.04518863]
["bitfinex","BTCUSD",1738324991657,0.24053616,104680.0,104670.0,0.206212]
["bitfinex","BTCUSD",1738324992324,0.24053616,104680.0,104670.0,0.19533259]
["bitfinex","BTCUSD",1738324992539,0.24053616,104680.0,104670.0,0.04533259]
["bitfinex","BTCUSD",1738324992749,0.24053616,104680.0,104670.0,0.19633259]
["bitfinex","BTCUSD",1738324993415,0.24053616,104680.0,104670.0,0.33963959]
["bitfinex","BTCUSD",1738324993602,0.24053616,104680.0,104670.0,0.19633259]
["bitfinex","BTCUSD",1738324994183,0.24053616,104680.0,104670.0,0.33963959]
["bitfinex","BTCUSD",1738324995177,0.24053616,104680.0,104670.0,0.19633259]
["bitfinex","BTCUSD",1738324995378,0.26353616,104680.0,104670.0,0.19633259]
["bitfinex","BTCUSD",1738324995982,0.34720618,104680.0,104670.0,0.19633259]
["bitfinex","BTCUSD",1738324996612,0.26353616,104680.0,104670.0,0.19633259]
["bitfinex","BTCUSD",1738324997058,0.26353616,104680.0,104670.0,0.15133259]
["bitfinex","BTCUSD",1738324998502,0.38599948,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738324998696,0.38699948,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738324999333,0.70819948,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738324999564,0.80455624,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738324999999,0.80655624,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325000627,0.81655624,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325001081,0.81755624,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325001317,0.58773616,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325001531,0.71019948,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325002469,0.71954446,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325004176,0.71954446,104680.0,104670.0,0.14363959]
["bitfinex","BTCUSD",1738325004177,0.57408114,104680.0,104670.0,0.14363959]
["bitfinex","BTCUSD",1738325004596,0.59708114,104680.0,104670.0,0.14363959]
["bitfinex","BTCUSD",1738325004780,0.62708114,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325005023,0.62608114,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325005208,0.84390122,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325005429,0.74654446,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325005650,0.74754446,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325006300,0.74654446,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325006731,0.43534446,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325006981,0.53270122,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325007425,0.53370122,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325007656,0.53570122,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325007866,0.42834446,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325008283,0.43834446,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325008514,0.42834446,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325009168,0.43834446,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325010490,0.42834446,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325010860,0.43834446,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325011108,0.53570122,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325011939,0.85690122,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325012691,0.84690122,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325013118,0.74954446,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325013535,0.62708114,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325016672,0.74954446,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325017738,0.42834446,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325018149,0.50414446,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325018359,0.60150122,104680.0,104670.0,0.00033259]
["bitfinex","BTCUSD",1738325020643,0.28878432,104660.0,104650.0,0.0486]
["bitfinex","BTCUSD",1738325020861,0.26356416,104660.0,104650.0,0.04907996]
["bitfinex","BTCUSD",1738325021521,0.26356416,104660.0,104650.0,0.00047996]
["bitfinex","BTCUSD",1738325023893,0.26356416,104660.0,104650.0,0.00147996]
["bitfinex","BTCUSD",1738325024316,0.30956303,104660.0,104650.0,0.00147996]
["bitfinex","BTCUSD",1738325027386,0.43202635,104660.0,104650.0,0.00147996]
["bitfinex","BTCUSD",1738325028577,0.83522635,104660.0,104650.0,0.00147996]
["bitfinex","BTCUSD",1738325028794,0.84522635,104660.0,104650.0,0.00147996]
["bitfinex","BTCUSD",1738325029656,0.84522635,104660.0,104650.0,0.00047996]
["bitfinex","BTCUSD",1738325030371,0.84622635,104660.0,104650.0,0.00047996]
["bitfinex","BTCUSD",1738325030576,0.84522635,104660.0,104650.0,0.00047996]
["bitfinex","BTCUSD",1738325031023,0.85678246,104660.0,104650.0,0.00047996]
["bitfinex","BTCUSD",1738325032244,0.71878359,104660.0,104650.0,0.00047996]
["bitfinex","BTCUSD",1738325032461,0.59832027,104660.0,104650.0,0.00047996]
["bitfinex","BTCUSD",1738325032685,0.27712027,104660.0,104650.0,0.00047996]
["bitfinex","BTCUSD",1738325032894,0.27712027,104660.0,104650.0,0.04987996]
["bitfinex","BTCUSD",1738325033112,0.27512027,104660.0,104650.0,0.04987996]
["bitfinex","BTCUSD",1738325033581,0.27612027,104660.0,104650.0,0.04987996]
["bitfinex","BTCUSD",1738325033796,0.27412027,104660.0,104650.0,0.04987996]
["bitfinex","BTCUSD",1738325034263,0.27612027,104660.0,104650.0,0.04987996]
["bitfinex","BTCUSD",1738325034482,0.26656416,104660.0,104650.0,0.04987996]
["bitfinex","BTCUSD",1738325034908,0.50614323,104660.0,104650.0,0.04987996]
["bitfinex","BTCUSD",1738325035626,0.38367991,104660.0,104650.0,0.04987996]
["bitfinex","BTCUSD",1738325036086,0.38367991,104660.0,104650.0,0.05000186]
["bitfinex","BTCUSD",1738325036267,0.3839359,104660.0,104650.0,0.05000186]
["bitfinex","BTCUSD",1738325037091,0.50639922,104660.0,104650.0,0.05000186]
["bitfinex","BTCUSD",1738325037739,0.50639922,104660.0,104650.0,0.00060186]
["bitfinex","BTCUSD",1738325037934,0.58689922,104660.0,104650.0,0.00060186]
["bitfinex","BTCUSD",1738325039758,0.49978347,104660.0,104650.0,0.00060186]
["bitfinex","BTCUSD",1738325040623,0.41928347,104660.0,104650.0,0.00060186]
["bitfinex","BTCUSD",1738325042323,0.29682015,104660.0,104650.0,0.00060186]
["bitfinex","BTCUSD",1738325042474,0.41928347,104660.0,104650.0,0.00060186]
["bitfinex","BTCUSD",1738325045647,0.29682015,104660.0,104650.0,0.00060186]
["bitfinex","BTCUSD",1738325045844,0.29682015,104660.0,104650.0,0.12790186]
["bitfinex","BTCUSD",1738325051233,0.41928347,104660.0,104650.0,0.04850186]
["bitfinex","BTCUSD",1738325051454,0.41928347,104660.0,104650.0,0.00060186]
["bitfinex","BTCUSD",1738325061983,0.29682015,104660.0,104650.0,0.04800186]
["bitfinex","BTCUSD",1738325064881,0.41928347,104660.0,104650.0,0.04800186]
["bitfinex","BTCUSD",1738325071969,0.56928347,104660.0,104650.0,0.00060186]
["bitfinex","BTCUSD",1738325072176,0.66664023,104660.0,104650.0,0.00060186]
["bitfinex","BTCUSD",1738325074919,0.56928347,104660.0,104650.0,0.00060186]
["bitfinex","BTCUSD",1738325075120,0.56928347,104660.0,104650.0,0.04570186]
["bitfinex","BTCUSD",1738325075121,0.44682015,104660.0,104650.0,0.04570186]
["bitfinex","BTCUSD",1738325075325,0.44682015,104660.0,104650.0,0.12590186]
["bitfinex","BTCUSD",1738325076399,0.29682015,104660.0,104650.0,0.12590186]
["bitfinex","BTCUSD",1738325079887,0.27382015,104660.0,104650.0,0.12590186]
["bitfinex","BTCUSD",1738325080133,0.29682015,104660.0,104650.0,0.12590186]
["bitfinex","BTCUSD",1738325082125,0.27382015,104660.0,104650.0,0.12590186]
["bitfinex","BTCUSD",1738325082552,0.29682015,104660.0,104650.0,0.12590186]
["bitfinex","BTCUSD",1738325091059,0.29682015,104660.0,104650.0,0.04570186]
["bitfinex","BTCUSD",1738325091894,0.41928347,104660.0,104650.0,0.04570186]
["bitfinex","BTCUSD",1738325092740,0.29682015,104660.0,104650.0,0.04570186]
["bitfinex","BTCUSD",1738325093156,0.41928347,104660.0,104650.0,0.04570186]
["bitfinex","BTCUSD",1738325093546,0.29682015,104660.0,104650.0,0.04570186]
["bitfinex","BTCUSD",1738325094489,0.39417691,104660.0,104650.0,0.04570186]
["bitfinex","BTCUSD",1738325094892,0.29682015,104660.0,104650.0,0.04570186]
["bitfinex","BTCUSD",1738325095787,0.41928347,104660.0,104650.0,0.04570186]
["bitfinex","BTCUSD",1738325096510,0.29682015,104660.0,104650.0,0.04570186]
["bitfinex","BTCUSD",1738325097526,0.41928347,104660.0,104650.0,0.04570186]
["bitfinex","BTCUSD",1738325099908,0.41928347,104660.0,104650.0,0.00060186]
["bitfinex","BTCUSD",1738325100115,0.51664023,104660.0,104650.0,0.00060186]
["bitfinex","BTCUSD",1738325101471,1.21664023,104660.0,104650.0,0.00060186]
["bitfinex","BTCUSD",1738325101974,1.11928347,104660.0,104650.0,0.00060186]
["bitfinex","BTCUSD",1738325103032,0.41928347,104660.0,104650.0,0.00060186]
["bitfinex","BTCUSD",1738325103718,0.41928347,104660.0,104650.0,0.04930186]
["bitfinex","BTCUSD",1738325103719,0.29682015,104660.0,104650.0,0.04930186]
["bitfinex","BTCUSD",1738325104191,0.61802015,104660.0,104650.0,0.04930186]
["bitfinex","BTCUSD",1738325104625,0.74048347,104660.0,104650.0,0.04930186]
["bitfinex","BTCUSD",1738325105071,0.92014023,104660.0,104650.0,0.00060186]
["bitfinex","BTCUSD",1738325105555,0.74048347,104660.0,104650.0,0.00060186]
["bitfinex","BTCUSD",1738325110063,0.41928347,104660.0,104650.0,0.00060186]
["bitfinex","BTCUSD",1738325113626,0.29682015,104660.0,104650.0,0.00060186]
["bitfinex","BTCUSD",1738325114558,0.41928347,104660.0,104650.0,0.00060186]
["bitfinex","BTCUSD",1738325115608,0.57928347,104660.0,104650.0,0.00060186]
["bitfinex","BTCUSD",1738325115791,0.75174023,104660.0,104650.0,0.00060186]
["bitfinex","BTCUSD",1738325116024,1.45174023,104660.0,104650.0,0.00060186]
["bitfinex","BTCUSD",1738325117135,1.45174023,104660.0,104650.0,1e-08]
["bitfinex","BTCUSD",1738325119420,1.14682015,104660.0,104650.0,0.04560001]
["bitfinex","BTCUSD",1738325119599,0.99682015,104660.0,104650.0,0.27033401]
["bitfinex","BTCUSD",1738325119808,0.13049915,104660.0,104650.0,0.39279733]
["bitfinex","BTCUSD",1738325120011,0.13049915,104660.0,104650.0,0.56036974]
["bitfinex","BTCUSD",1738325120012,0.03325599,104660.0,104650.0,0.56036974]
["bitfinex","BTCUSD",1738325120222,0.57312815,104680.0,104670.0,0.127]
["bitfinex","BTCUSD",1738325120423,0.86143031,104680.0,104670.0,0.127]
["bitfinex","BTCUSD",1738325123400,0.67037131,104680.0,104670.0,0.270307]
["bitfinex","BTCUSD",1738325123586,0.52807431,104680.0,104670.0,0.270307]
["bitfinex","BTCUSD",1738325124126,0.67136731,104680.0,104670.0,0.270307]
["bitfinex","BTCUSD",1738325124341,0.52807431,104680.0,104670.0,0.270307]
["bitfinex","BTCUSD",1738325124749,0.52807431,104680.0,104670.0,0.267307]
["bitfinex","BTCUSD",1738325124974,0.20687431,104680.0,104670.0,0.267307]
["bitfinex","BTCUSD",1738325125179,0.20787431,104680.0,104670.0,0.267307]
["bitfinex","BTCUSD",1738325125384,0.26553616,104680.0,104670.0,0.267307]
["bitfinex","BTCUSD",1738325125939,0.12224316,104680.0,104670.0,0.28487941]
["bitfinex","BTCUSD",1738325127448,0.12124316,104680.0,104670.0,0.28487941]
["bitfinex","BTCUSD",1738325128047,0.12066762,104680.0,104670.0,0.28487941]
["bitfinex","BTCUSD",1738325128299,0.12092361,104680.0,104670.0,0.28487941]
["bitfinex","BTCUSD",1738325128507,0.00125599,104680.0,104670.0,0.40734273]
["bitfinex","BTCUSD",1738325128717,0.00125599,104680.0,104670.0,1.36217898]
["bitfinex","BTCUSD",1738325128925,0.00025599,104680.0,104670.0,1.36217898]
["bitfinex","BTCUSD",1738325129346,0.00025599,104680.0,104670.0,1.51217898]
["bitfinex","BTCUSD",1738325130975,0.00025599,104680.0,104670.0,1.6346423]
["bitfinex","BTCUSD",1738325131191,0.00025599,104680.0,104670.0,1.9636423]
["bitfinex","BTCUSD",1738325131400,0.00025599,104710.0,104690.0,0.01757241]
["bitfinex","BTCUSD",1738325131621,0.12049915,104710.0,104700.0,0.31238431]
["bitfinex","BTCUSD",1738325131835,0.12049915,104710.0,104700.0,0.32900173]
["bitfinex","BTCUSD",1738325131836,0.00025599,104710.0,104700.0,0.32900173]
["bitfinex","BTCUSD",1738325132052,0.00025599,104710.0,104700.0,0.40480173]
["bitfinex","BTCUSD",1738325132699,0.00073553,104710.0,104700.0,0.40480173]
["bitfinex","BTCUSD",1738325135133,0.00073553,104710.0,104700.0,0.55480173]
["bitfinex","BTCUSD",1738325135309,0.00073553,104710.0,104700.0,0.67726505]
["bitfinex","BTCUSD",1738325135543,0.00073553,104710.0,104700.0,0.55480173]
["bitfinex","BTCUSD",1738325136650,0.00073553,104710.0,104700.0,0.55580173]
["bitfinex","BTCUSD",1738325137282,0.00173553,104710.0,104700.0,0.55580173]
["bitfinex","BTCUSD",1738325137741,0.00073553,104710.0,104700.0,0.55580173]
["bitfinex","BTCUSD",1738325138098,0.00073553,104710.0,104700.0,0.55680173]
["bitfinex","BTCUSD",1738325140130,0.00073553,104710.0,104700.0,0.77650821]
["bitfinex","BTCUSD",1738325140975,0.00073553,104710.0,104700.0,1.10550821]
["bitfinex","BTCUSD",1738325141655,0.00073553,104710.0,104700.0,1.11510948]
["bitfinex","BTCUSD",1738325142076,0.00073553,104710.0,104700.0,1.12510948]
["bitfinex","BTCUSD",1738325143374,0.00073553,104710.0,104700.0,1.11510948]
["bitfinex","BTCUSD",1738325144575,0.00073553,104710.0,104700.0,1.12510948]
["bitfinex","BTCUSD",1738325144750,0.00073553,104710.0,104700.0,1.11510948]
["bitfinex","BTCUSD",1738325145154,0.00073553,104710.0,104700.0,1.01786632]
["bitfinex","BTCUSD",1738325145581,0.00073553,104710.0,104700.0,1.11510948]
["bitfinex","BTCUSD",1738325146914,0.00073553,104710.0,104700.0,1.09753707]
["bitfinex","BTCUSD",1738325147113,0.00073553,104710.0,104700.0,1.11510948]
["bitfinex","BTCUSD",1738325150652,0.00073553,104710.0,104700.0,0.97184348]
["bitfinex","BTCUSD",1738325154544,0.00073553,104710.0,104700.0,1.0013772]
["bitfinex","BTCUSD",1738325156270,0.00073553,104710.0,104700.0,0.76409831]
["bitfinex","BTCUSD",1738325156948,0.00073553,104710.0,104700.0,0.78167072]
["bitfinex","BTCUSD",1738325157157,0.00073553,104710.0,104700.0,0.90413404]
["bitfinex","BTCUSD",1738325159551,0.00073553,104710.0,104700.0,0.88656163]
["bitfinex","BTCUSD",1738325159754,0.00073553,104710.0,104700.0,0.90413404]
["bitfinex","BTCUSD",1738325160143,0.00073553,104710.0,104700.0,0.88656163]
["bitfinex","BTCUSD",1738325160524,0.00073553,104710.0,104700.0,0.76409831]
["bitfinex","BTCUSD",1738325163383,0.11346332,104740.0,104710.0,0.15]
["bitfinex","BTCUSD",1738325163578,0.09724316,104730.0,104710.0,0.30199704]
["bitfinex","BTCUSD",1738325164561,0.09724316,104730.0,104710.0,0.30299704]
["bitfinex","BTCUSD",1738325165004,0.09724316,104730.0,104720.0,0.01852724]
["bitfinex","BTCUSD",1738325165220,0.09724316,104730.0,104720.0,0.97336349]
["bitfinex","BTCUSD",1738325165430,0.12024316,104730.0,104720.0,0.97240866]
["bitfinex","BTCUSD",1738325165641,0.12024316,104730.0,104720.0,1.09487198]
["bitfinex","BTCUSD",1738325165824,0.12024316,104730.0,104720.0,1.12455703]
["bitfinex","BTCUSD",1738325167269,0.12024316,104730.0,104720.0,0.16972078]
["bitfinex","BTCUSD",1738325167412,0.12024316,104730.0,104720.0,0.17067561]
["bitfinex","BTCUSD",1738325169489,0.09724316,104730.0,104720.0,1.12455703]
["bitfinex","BTCUSD",1738325171118,0.09724316,104730.0,104720.0,1.10698462]
["bitfinex","BTCUSD",1738325171319,0.09724316,104730.0,104720.0,1.12455703]
["bitfinex","BTCUSD",1738325171517,0.09724316,104730.0,104720.0,1.10698462]
["bitfinex","BTCUSD",1738325171766,0.09724316,104730.0,104720.0,1.12455703]
["bitfinex","BTCUSD",1738325172127,0.09724316,104730.0,104720.0,0.16972078]
["bitfinex","BTCUSD",1738325172357,0.09724316,104730.0,104720.0,0.15214837]
["bitfinex","BTCUSD",1738325174586,0.09736506,104730.0,104720.0,0.15214837]
["bitfinex","BTCUSD",1738325175648,0.17886506,104730.0,104720.0,0.02968505]
["bitfinex","BTCUSD",1738325175887,0.17886506,104730.0,104710.0,0.27246332]
["bitfinex","BTCUSD",1738325176305,0.17886506,104730.0,104710.0,0.30220943]
["bitfinex","BTCUSD",1738325176480,0.01789194,104720.0,104710.0,0.30220943]
["bitfinex","BTCUSD",1738325177365,0.01789194,104720.0,104710.0,0.30320943]
["bitfinex","BTCUSD",1738325177598,0.17886506,104730.0,104710.0,0.30320943]
["bitfinex","BTCUSD",1738325177801,0.17886506,104730.0,104720.0,0.12246332]
["bitfinex","BTCUSD",1738325179410,0.20186506,104730.0,104720.0,0.12246332]
["bitfinex","BTCUSD",1738325181654,0.20186506,104730.0,104710.0,0.14003573]
["bitfinex","BTCUSD",1738325181928,0.20186506,104730.0,104710.0,0.16978588]
["bitfinex","BTCUSD",1738325183166,0.01789042,104720.0,104710.0,0.17078588]
["bitfinex","BTCUSD",1738325183890,0.01789042,104720.0,104710.0,0.17178588]
["bitfinex","BTCUSD",1738325184103,0.20186506,104730.0,104710.0,0.17178588]
["bitfinex","BTCUSD",1738325184303,0.20186506,104730.0,104720.0,0.12246332]
["bitfinex","BTCUSD",1738325188683,0.20186506,104730.0,104720.0,0.0804258]
["bitfinex","BTCUSD",1738325190487,0.20186506,104730.0,104710.0,1.05309024]
["bitfinex","BTCUSD",1738325190732,0.20186506,104730.0,104710.0,1.06527813]
["bitfinex","BTCUSD",1738325190944,0.02395859,104720.0,104710.0,0.03001608]
["bitfinex","BTCUSD",1738325191164,0.12024316,104720.0,104710.0,0.00025578]
["bitfinex","BTCUSD",1738325191684,0.12024316,104720.0,104710.0,0.08168158]
["bitfinex","BTCUSD",1738325191888,0.0231219,104730.0,104710.0,0.16118158]
["bitfinex","BTCUSD",1738325192091,0.12036506,104730.0,104720.0,0.0804258]
["bitfinex","BTCUSD",1738325192534,0.12036506,104730.0,104710.0,0.20326455]
["bitfinex","BTCUSD",1738325193158,0.12036506,104730.0,104710.0,0.20226455]
["bitfinex","BTCUSD",1738325193624,0.12036506,104730.0,104710.0,0.20326455]
["bitfinex","BTCUSD",1738325193827,0.12036506,104730.0,104710.0,0.20226455]
["bitfinex","BTCUSD",1738325194035,0.12036506,104730.0,104710.0,0.20230972]
["bitfinex","BTCUSD",1738325194233,0.12036506,104730.0,104710.0,0.20330972]
["bitfinex","BTCUSD",1738325194434,0.12036506,104730.0,104710.0,0.20230972]
["bitfinex","BTCUSD",1738325194874,0.12036506,104730.0,104710.0,0.20330972]
["bitfinex","BTCUSD",1738325195448,0.0001219,104730.0,104720.0,0.12350877]
["bitfinex","BTCUSD",1738325195662,0.0001219,104730.0,104720.0,0.18572635]
["bitfinex","BTCUSD",1738325199266,0.0001219,104730.0,104720.0,0.18668115]
["bitfinex","BTCUSD",1738325201899,0.0001219,104730.0,104720.0,0.83852431]
["bitfinex","BTCUSD",1738325202115,0.0001219,104730.0,104720.0,0.86730118]
["bitfinex","BTCUSD",1738325202970,0.0001219,104730.0,104720.0,0.86830118]
["bitfinex","BTCUSD",1738325203763,0.0001219,104730.0,104720.0,0.87800125]
["bitfinex","BTCUSD",1738325204342,0.0001219,104730.0,104720.0,0.87900125]
["bitfinex","BTCUSD",1738325210630,0.0001219,104730.0,104720.0,0.87925703]
["bitfinex","BTCUSD",1738325211492,0.0001219,104730.0,104720.0,0.78201387]
["bitfinex","BTCUSD",1738325215515,0.0001219,104730.0,104720.0,0.68884146]
["bitfinex","BTCUSD",1738325215724,0.0001219,104730.0,104720.0,0.65910979]
["bitfinex","BTCUSD",1738325218327,0.0001219,104730.0,104720.0,0.34095585]
["bitfinex","BTCUSD",1738325219278,0.0001219,104730.0,104720.0,0.33125578]
["bitfinex","BTCUSD",1738325219704,0.22466506,104730.0,104720.0,0.00225578]
["bitfinex","BTCUSD",1738325219918,0.24766506,104730.0,104720.0,0.00225578]
["bitfinex","BTCUSD",1738325220371,0.24766506,104730.0,104720.0,0.00125578]
["bitfinex","BTCUSD",1738325221213,0.24766506,104730.0,104720.0,0.00025578]
["bitfinex","BTCUSD",1738325221433,0.43937308,104730.0,104720.0,0.00025578]
["bitfinex","BTCUSD",1738325221655,0.370219,104730.0,104720.0,0.00025578]
["bitfinex","BTCUSD",1738325221866,0.24766506,104730.0,104720.0,0.00025578]
["bitfinex","BTCUSD",1738325222944,0.24866506,104730.0,104720.0,0.00025578]
["bitfinex","BTCUSD",1738325224250,0.26779445,104730.0,104720.0,0.00025578]
["bitfinex","BTCUSD",1738325225177,0.26879445,104730.0,104720.0,0.00025578]
["bitfinex","BTCUSD",1738325225831,0.58999445,104730.0,104720.0,0.00025578]
["bitfinex","BTCUSD",1738325226037,0.54399445,104730.0,104720.0,0.00025578]
["bitfinex","BTCUSD",1738325227708,0.52486506,104730.0,104720.0,0.00025578]
["bitfinex","BTCUSD",1738325232936,0.647419,104730.0,104720.0,0.00025578]
["bitfinex","BTCUSD",1738325233142,0.797419,104730.0,104720.0,0.00025578]
["bitfinex","BTCUSD",1738325235141,0.67486506,104730.0,104720.0,0.00025578]
["bitfinex","BTCUSD",1738325236305,0.797419,104730.0,104720.0,0.00025578]
["bitfinex","BTCUSD",1738325237479,1.497419,104730.0,104720.0,0.00025578]
["bitfinex","BTCUSD",1738325243353,0.797419,104730.0,104720.0,0.00025578]
["bitfinex","BTCUSD",1738325243549,0.67486506,104730.0,104720.0,0.00025578]
["bitfinex","BTCUSD",1738325243872,0.44356506,104730.0,104720.0,0.00025578]
["bitfinex","BTCUSD",1738325249847,0.12236506,104730.0,104720.0,0.00025578]
["bitfinex","BTCUSD",1738325250478,0.09936506,104730.0,104720.0,0.00025578]
["bitfinex","BTCUSD",1738325252258,0.09936506,104730.0,104720.0,0.13245578]
["bitfinex","BTCUSD",1738325253643,0.09936506,104730.0,104720.0,0.14199011]
["bitfinex","BTCUSD",1738325260463,0.0021219,104730.0,104720.0,0.14199011]
["bitfinex","BTCUSD",1738325260662,0.0021219,104730.0,104720.0,0.14294486]
["bitfinex","BTCUSD",1738325263534,0.0021219,104730.0,104720.0,0.22336857]
["bitfinex","BTCUSD",1738325263735,0.0021219,104730.0,104720.0,0.22241382]
["bitfinex","BTCUSD",1738325264298,0.0021219,104730.0,104720.0,0.14199011]
["bitfinex","BTCUSD",1738325264557,0.0021219,104730.0,104720.0,0.4176531]
["bitfinex","BTCUSD",1738325264724,0.0021219,104730.0,104720.0,0.23998623]
["bitfinex","BTCUSD",1738325264983,0.0021219,104730.0,104720.0,0.15956252]
["bitfinex","BTCUSD",1738325265228,0.0021219,104730.0,104720.0,0.24094093]
["bitfinex","BTCUSD",1738325265403,0.0021219,104730.0,104720.0,0.23998623]
["bitfinex","BTCUSD",1738325268830,0.0011219,104730.0,104720.0,0.23998623]
["bitfinex","BTCUSD",1738325269256,0.0001219,104730.0,104720.0,0.23998623]
["bitfinex","BTCUSD",1738325269665,0.0001219,104730.0,104720.0,0.15956252]
["bitfinex","BTCUSD",1738325269876,0.0001219,104730.0,104720.0,0.16051722]
["bitfinex","BTCUSD",1738325270297,0.0001219,104730.0,104720.0,0.14199011]
["bitfinex","BTCUSD",1738325270504,0.0001219,104730.0,104720.0,0.05959011]
["bitfinex","BTCUSD",1738325272964,0.01798269,104730.0,104720.0,0.15854098]
["bitfinex","BTCUSD",1738325274041,0.0001219,104730.0,104720.0,0.15854098]
["bitfinex","BTCUSD",1738325274707,0.0001219,104730.0,104720.0,0.14096857]
["bitfinex","BTCUSD",1738325275242,0.0001219,104730.0,104720.0,0.15854098]
["bitfinex","BTCUSD",1738325277759,0.0001219,104730.0,104720.0,0.4118531]
["bitfinex","BTCUSD",1738325279413,0.0001219,104730.0,104720.0,0.7408531]
["bitfinex","BTCUSD",1738325279962,0.0001219,104730.0,104720.0,0.64360994]
["bitfinex","BTCUSD",1738325280398,0.0001219,104730.0,104720.0,0.6733789]
["bitfinex","BTCUSD",1738325281127,0.0001219,104730.0,104720.0,0.64360994]
["bitfinex","BTCUSD",1738325281535,0.0001219,104730.0,104720.0,0.67337786]
["bitfinex","BTCUSD",1738325283301,0.0001219,104730.0,104720.0,0.82337786]
["bitfinex","BTCUSD",1738325286622,0.0001219,104730.0,104720.0,0.92062102]
["bitfinex","BTCUSD",1738325292023,0.0001219,104730.0,104720.0,0.92162102]
["bitfinex","BTCUSD",1738325292832,0.0001219,104730.0,104720.0,2.92262102]
["bitfinex","BTCUSD",1738325296750,0.0001219,104730.0,104720.0,2.82537786]
["bitfinex","BTCUSD",1738325297053,0.0001219,104730.0,104720.0,2.80780545]
["bitfinex","BTCUSD",1738325297208,0.0001219,104730.0,104720.0,2.82537786]
["bitfinex","BTCUSD",1738325298036,0.0001219,104730.0,104720.0,2.65078174]
["bitfinex","BTCUSD",1738325298435,0.0001219,104730.0,104720.0,2.66835415]
["bitfinex","BTCUSD",1738325298783,0.0001219,104730.0,104720.0,2.65078174]
["bitfinex","BTCUSD",1738325299517,0.0001219,104730.0,104720.0,2.60098174]
["bitfinex","BTCUSD",1738325300188,0.0001219,104730.0,104720.0,2.69897786]
["bitfinex","BTCUSD",1738325300937,0.0001219,104730.0,104720.0,2.60098174]
["bitfinex","BTCUSD",1738325301570,0.0001219,104730.0,104720.0,2.61855415]
["bitfinex","BTCUSD",1738325301857,0.0001219,104730.0,104720.0,2.60098174]
["bitfinex","BTCUSD",1738325302208,0.0001219,104730.0,104720.0,2.61855415]
["bitfinex","BTCUSD",1738325302408,0.0001219,104730.0,104720.0,2.60098174]
["bitfinex","BTCUSD",1738325304733,0.0001219,104730.0,104720.0,2.61855415]
["bitfinex","BTCUSD",1738325304947,0.0001219,104730.0,104720.0,2.69897786]
["bitfinex","BTCUSD",1738325306007,0.0001219,104730.0,104720.0,2.60098174]
["bitfinex","BTCUSD",1738325306789,0.0001219,104730.0,104720.0,2.57121382]
["bitfinex","BTCUSD",1738325308510,0.0001219,104730.0,104720.0,2.60099884]
["bitfinex","BTCUSD",1738325308791,0.0001219,104730.0,104720.0,2.52057513]
["bitfinex","BTCUSD",1738325308925,0.0001219,104730.0,104720.0,2.57121382]
["bitfinex","BTCUSD",1738325309131,0.0001219,104730.0,104720.0,2.58878623]
["bitfinex","BTCUSD",1738325309360,0.0001219,104730.0,104720.0,2.60100058]
["bitfinex","BTCUSD",1738325309706,0.0001219,104730.0,104720.0,2.61857299]
["bitfinex","BTCUSD",1738325309907,0.0001219,104730.0,104720.0,2.60100058]
["bitfinex","BTCUSD",1738325310315,0.0001219,104730.0,104720.0,2.57121382]
["bitfinex","BTCUSD",1738325310524,0.0001219,104730.0,104720.0,2.49079011]
["bitfinex","BTCUSD",1738325310728,0.0001219,104730.0,104720.0,2.50836252]
["bitfinex","BTCUSD",1738325311269,0.0001219,104730.0,104720.0,2.58878623]
["bitfinex","BTCUSD",1738325313125,0.0001219,104730.0,104720.0,2.57121382]
["bitfinex","BTCUSD",1738325313264,0.0001219,104730.0,104720.0,2.58878623]
["bitfinex","BTCUSD",1738325316983,0.0001219,104730.0,104720.0,2.79750994]
["bitfinex","BTCUSD",1738325318949,0.0001219,104730.0,104720.0,2.82729148]
["bitfinex","BTCUSD",1738325322884,0.0001219,104730.0,104720.0,2.74889148]
["bitfinex","BTCUSD",1738325323098,0.0001219,104730.0,104720.0,2.61856777]
["bitfinex","BTCUSD",1738325323352,0.0001219,104730.0,104720.0,2.60099536]
["bitfinex","BTCUSD",1738325323593,0.0001219,104730.0,104720.0,2.61856777]
["bitfinex","BTCUSD",1738325323994,0.0001219,104730.0,104720.0,2.60099536]
["bitfinex","BTCUSD",1738325324221,0.0001219,104730.0,104720.0,2.61856777]
["bitfinex","BTCUSD",1738325324804,0.0001219,104730.0,104720.0,2.60099536]
["bitfinex","BTCUSD",1738325325941,0.0001219,104730.0,104720.0,2.57121382]
["bitfinex","BTCUSD",1738325326798,0.09736506,104730.0,104720.0,2.16179011]
["bitfinex","BTCUSD",1738325326998,0.09736506,104730.0,104720.0,2.24221382]
["bitfinex","BTCUSD",1738325328069,0.09736506,104730.0,104720.0,2.16179011]
["bitfinex","BTCUSD",1738325328603,0.17906506,104730.0,104720.0,2.16179011]
["bitfinex","BTCUSD",1738325328804,0.17906506,104730.0,104720.0,2.01179011]
["bitfinex","BTCUSD",1738325329103,0.20206506,104730.0,104720.0,2.01179011]
["bitfinex","BTCUSD",1738325329861,0.20206506,104730.0,104720.0,2.00225578]
["bitfinex","BTCUSD",1738325330057,0.20206506,104730.0,104720.0,2.00025578]
["bitfinex","BTCUSD",1738325342955,0.0001219,104730.0,104720.0,2.00025578]
["bitfinex","BTCUSD",1738325343170,0.0001219,104730.0,104720.0,2.45327561]
["bitfinex","BTCUSD",1738325344639,0.0001219,104730.0,104720.0,2.81202173]
["bitfinex","BTCUSD",1738325345774,0.0001218,104740.0,104730.0,0.21417241]
["bitfinex","BTCUSD",1738325345975,0.0001218,104740.0,104730.0,1.24943237]
["bitfinex","BTCUSD",1738325346389,0.0001218,104740.0,104730.0,1.23185996]
["bitfinex","BTCUSD",1738325346654,0.0001218,104740.0,104730.0,1.24943237]
["bitfinex","BTCUSD",1738325347207,0.0011218,104740.0,104730.0,1.24943237]
["bitfinex","BTCUSD",1738325347630,0.0021218,104740.0,104730.0,1.24943237]
["bitfinex","BTCUSD",1738325347989,0.0021218,104740.0,104730.0,2.11783237]
["bitfinex","BTCUSD",1738325351022,0.0011218,104740.0,104730.0,2.11783237]
["bitfinex","BTCUSD",1738325351225,0.0001218,104740.0,104730.0,2.11783237]
["bitfinex","BTCUSD",1738325352940,0.0001218,104740.0,104730.0,2.27925608]
["bitfinex","BTCUSD",1738325353363,0.0001218,104740.0,104730.0,2.30897071]
["bitfinex","BTCUSD",1738325354440,0.0001218,104740.0,104730.0,2.31863468]
["bitfinex","BTCUSD",1738325355660,0.0001218,104740.0,104730.0,2.28892005]
["bitfinex","BTCUSD",1738325358413,0.0001218,104740.0,104730.0,2.27134764]
["bitfinex","BTCUSD",1738325358593,0.0001218,104740.0,104730.0,2.10992393]
["bitfinex","BTCUSD",1738325359228,0.0001218,104740.0,104730.0,2.11017992]
["bitfinex","BTCUSD",1738325360585,0.0001218,104740.0,104730.0,2.12775233]
["bitfinex","BTCUSD",1738325360804,0.0001218,104740.0,104730.0,1.17291608]
["bitfinex","BTCUSD",1738325361236,0.0001218,104740.0,104730.0,2.12775233]
["bitfinex","BTCUSD",1738325365974,0.0001218,104740.0,104730.0,2.20817604]
["bitfinex","BTCUSD",1738325367756,0.0001218,104740.0,104730.0,2.12775233]
["bitfinex","BTCUSD",1738325372633,0.0001218,104740.0,104730.0,2.20817604]
["bitfinex","BTCUSD",1738325374269,0.0001218,104740.0,104730.0,2.22605415]
["bitfinex","BTCUSD",1738325375598,0.0001218,104740.0,104730.0,2.42937105]
["bitfinex","BTCUSD",1738325376001,0.0001218,104740.0,104730.0,1.4745348]
["bitfinex","BTCUSD",1738325377263,0.0001218,104740.0,104730.0,1.45665669]
["bitfinex","BTCUSD",1738325377459,0.0001218,104740.0,104730.0,1.35941353]
["bitfinex","BTCUSD",1738325377696,0.0001218,104740.0,104730.0,1.20268982]
["bitfinex","BTCUSD",1738325377898,0.0001218,104740.0,104730.0,1.28311353]
["bitfinex","BTCUSD",1738325379238,0.0001218,104740.0,104730.0,1.20268982]
["bitfinex","BTCUSD",1738325381672,0.0001218,104740.0,104730.0,0.61668982]
["bitfinex","BTCUSD",1738325381875,0.0001218,104740.0,104730.0,0.58691608]
["bitfinex","BTCUSD",1738325382846,0.12036496,104740.0,104730.0,0.58691608]
["bitfinex","BTCUSD",1738325383055,0.19596496,104740.0,104730.0,0.58691608]
["bitfinex","BTCUSD",1738325384451,0.19596496,104740.0,104730.0,0.56934367]
["bitfinex","BTCUSD",1738325391651,0.0001218,104740.0,104730.0,0.56934367]
["bitfinex","BTCUSD",1738325410523,0.0001218,104740.0,104730.0,0.58691608]
["bitfinex","BTCUSD",1738325413770,0.19736496,104740.0,104730.0,0.50649237]
["bitfinex","BTCUSD",1738325414401,0.19736496,104740.0,104730.0,0.58691608]
["bitfinex","BTCUSD",1738325417685,0.22204365,104740.0,104730.0,0.33891996]
["bitfinex","BTCUSD",1738325417938,0.19736496,104740.0,104730.0,0.47925599]
["bitfinex","BTCUSD",1738325419655,0.89736496,104740.0,104730.0,0.47925599]
["bitfinex","BTCUSD",1738325420752,0.89736496,104740.0,104730.0,0.32925599]
["bitfinex","BTCUSD",1738325422059,0.89736496,104740.0,104730.0,0.00025599]
["bitfinex","BTCUSD",1738325422650,0.99690021,104740.0,104730.0,0.00025599]
["bitfinex","BTCUSD",1738325422878,0.29690021,104740.0,104730.0,0.00025599]
["bitfinex","BTCUSD",1738325423083,0.2164765,104740.0,104730.0,0.00025599]
["bitfinex","BTCUSD",1738325424455,0.23133853,104740.0,104730.0,0.00025599]
["bitfinex","BTCUSD",1738325425099,0.23233853,104740.0,104730.0,0.00025599]
["bitfinex","BTCUSD",1738325425307,0.23333853,104740.0,104730.0,0.00025599]
["bitfinex","BTCUSD",1738325425741,0.2184765,104740.0,104730.0,0.00025599]
["bitfinex","BTCUSD",1738325426988,0.29890021,104740.0,104730.0,0.00025599]
["bitfinex","BTCUSD",1738325427226,0.34420021,104740.0,104730.0,0.00025599]
["bitfinex","BTCUSD",1738325428989,1.04420021,104740.0,104730.0,0.00025599]
["bitfinex","BTCUSD",1738325431542,0.9637765,104740.0,104730.0,0.00025599]
["bitfinex","BTCUSD",1738325432585,1.0177457,104740.0,104730.0,0.00025599]
["bitfinex","BTCUSD",1738325433107,1.09816941,104740.0,104730.0,0.00025599]
["bitfinex","BTCUSD",1738325433785,1.04420021,104740.0,104730.0,0.00025599]
["bitfinex","BTCUSD",1738325444365,0.82236496,104740.0,104730.0,0.0806797]
["bitfinex","BTCUSD",1738325444582,0.82236496,104740.0,104730.0,0.1278797]
["bitfinex","BTCUSD",1738325444795,0.82236496,104740.0,104730.0,0.2084797]
["bitfinex","BTCUSD",1738325445011,0.82236496,104740.0,104730.0,0.12805599]
["bitfinex","BTCUSD",1738325447005,0.12236496,104740.0,104730.0,0.12805599]
["bitfinex","BTCUSD",1738325447561,0.14265602,104740.0,104730.0,0.12805599]
["bitfinex","BTCUSD",1738325448012,0.12236496,104740.0,104730.0,0.12805599]
["bitfinex","BTCUSD",1738325449445,0.12236496,104740.0,104730.0,0.04745599]
["bitfinex","BTCUSD",1738325450048,0.82236496,104740.0,104730.0,0.04745599]
["bitfinex","BTCUSD",1738325450567,0.90278867,104740.0,104730.0,0.00025599]
["bitfinex","BTCUSD",1738325452690,0.82236496,104740.0,104730.0,0.00025599]
["bitfinex","BTCUSD",1738325452937,0.90278867,104740.0,104730.0,0.00025599]
["bitfinex","BTCUSD",1738325453144,1.00014543,104740.0,104730.0,0.00025599]
["bitfinex","BTCUSD",1738325456313,1.00954479,104740.0,104730.0,0.00025599]
["bitfinex","BTCUSD",1738325457373,0.83176432,104740.0,104730.0,0.00025599]
["bitfinex","BTCUSD",1738325457583,0.83176432,104740.0,104730.0,0.04845599]
["bitfinex","BTCUSD",1738325458275,0.83158158,104740.0,104730.0,0.04845599]
["bitfinex","BTCUSD",1738325460731,0.83162952,104740.0,104730.0,0.04845599]
["bitfinex","BTCUSD",1738325462016,0.83175142,104740.0,104730.0,0.04845599]
["bitfinex","BTCUSD",1738325462217,0.82235206,104740.0,104730.0,0.04845599]
["bitfinex","BTCUSD",1738325463642,0.82235206,104740.0,104730.0,0.04845544]
["bitfinex","BTCUSD",1738325464687,0.09935206,104740.0,104730.0,0.35973394]
["bitfinex","BTCUSD",1738325464905,0.09935206,104740.0,104730.0,0.35877915]
["bitfinex","BTCUSD",1738325467794,0.02516984,104740.0,104730.0,0.35877915]
["bitfinex","BTCUSD",1738325468245,0.02091605,104740.0,104730.0,0.35877915]
["bitfinex","BTCUSD",1738325468669,0.0001219,104750.0,104740.0,0.1261]
["bitfinex","BTCUSD",1738325468883,0.09736506,104750.0,104740.0,0.20652371]
["bitfinex","BTCUSD",1738325469222,0.0001219,104750.0,104740.0,0.45451983]
["bitfinex","BTCUSD",1738325469682,0.0001219,104750.0,104740.0,0.35652371]
["bitfinex","BTCUSD",1738325469887,0.09736506,104750.0,104740.0,0.35652371]
["bitfinex","BTCUSD",1738325470394,0.12036506,104750.0,104740.0,0.35652371]
["bitfinex","BTCUSD",1738325470616,0.12036506,104750.0,104740.0,0.37409612]
["bitfinex","BTCUSD",1738325470826,0.12236506,104750.0,104740.0,0.37409612]
["bitfinex","BTCUSD",1738325471068,0.12236506,104750.0,104740.0,0.3812273]
["bitfinex","BTCUSD",1738325471280,0.12036506,104750.0,104740.0,0.3812273]
["bitfinex","BTCUSD",1738325472573,0.12036506,104750.0,104740.0,0.91349612]
["bitfinex","BTCUSD",1738325473302,0.12036506,104750.0,104740.0,1.01349612]
["bitfinex","BTCUSD",1738325473716,0.12036506,104750.0,104740.0,1.09391983]
["bitfinex","BTCUSD",1738325475206,0.0001219,104750.0,104740.0,0.55451983]
["bitfinex","BTCUSD",1738325475990,0.0001219,104750.0,104740.0,0.55551983]
["bitfinex","BTCUSD",1738325476199,0.0001219,104750.0,104740.0,0.55451983]
["bitfinex","BTCUSD",1738325476617,0.0001219,104750.0,104740.0,0.55551983]
["bitfinex","BTCUSD",1738325477471,0.0001219,104750.0,104740.0,0.55651983]
["bitfinex","BTCUSD",1738325477880,0.0001219,104750.0,104740.0,0.55551983]
["bitfinex","BTCUSD",1738325478305,0.0001219,104750.0,104740.0,0.55651983]
["bitfinex","BTCUSD",1738325478500,0.0001219,104750.0,104740.0,1.09591983]
["bitfinex","BTCUSD",1738325479763,0.0001219,104750.0,104740.0,1.17634354]
["bitfinex","BTCUSD",1738325480910,0.0001219,104750.0,104740.0,1.15877113]
["bitfinex","BTCUSD",1738325481113,0.0001219,104750.0,104740.0,1.17634354]
["bitfinex","BTCUSD",1738325484664,0.0001219,104750.0,104740.0,1.17659953]
["bitfinex","BTCUSD",1738325493357,0.0001219,104750.0,104740.0,1.50559953]
["bitfinex","BTCUSD",1738325497289,0.0001219,104750.0,104740.0,1.53530136]
["bitfinex","BTCUSD",1738325498771,0.02325599,104770.0,104760.0,0.01757241]
["bitfinex","BTCUSD",1738325498987,0.00030394,104770.0,104760.0,1.48963421]
["bitfinex","BTCUSD",1738325499195,0.00030394,104770.0,104760.0,1.48867979]
["bitfinex","BTCUSD",1738325500259,0.00030394,104770.0,104760.0,2.35707979]
["bitfinex","BTCUSD",1738325503579,0.00030394,104770.0,104760.0,1.40224354]
["bitfinex","BTCUSD",1738325503777,0.00030394,104770.0,104760.0,2.35707979]
["bitfinex","BTCUSD",1738325504183,0.00030394,104770.0,104760.0,2.33950738]
["bitfinex","BTCUSD",1738325504389,0.00030394,104770.0,104760.0,2.35707979]
["bitfinex","BTCUSD",1738325506532,0.00030394,104770.0,104760.0,2.33950738]
["bitfinex","BTCUSD",1738325506735,0.00030394,104770.0,104760.0,2.35707979]
["bitfinex","BTCUSD",1738325507708,0.00030394,104770.0,104760.0,2.36662027]
["bitfinex","BTCUSD",1738325510466,0.2014471,104770.0,104760.0,1.28678402]
["bitfinex","BTCUSD",1738325510683,0.2014471,104770.0,104760.0,1.20636031]
["bitfinex","BTCUSD",1738325511107,0.2014471,104770.0,104760.0,0.66696031]
["bitfinex","BTCUSD",1738325520426,0.1205471,104770.0,104760.0,0.66696031]
["bitfinex","BTCUSD",1738325527969,0.12150569,104770.0,104760.0,0.5865366]
["bitfinex","BTCUSD",1738325528211,0.1996471,104770.0,104760.0,0.5865366]
["bitfinex","BTCUSD",1738325528948,0.1996471,104770.0,104760.0,0.66696031]
["bitfinex","BTCUSD",1738325531295,0.1205471,104770.0,104760.0,0.66696031]
["bitfinex","BTCUSD",1738325534659,0.1205471,104770.0,104760.0,0.5865366]
["bitfinex","BTCUSD",1738325536277,0.02330394,104770.0,104760.0,0.66696031]
["bitfinex","BTCUSD",1738325538122,0.02330394,104770.0,104760.0,1.20636031]
["bitfinex","BTCUSD",1738325549017,0.02330394,104770.0,104760.0,1.25216031]
["bitfinex","BTCUSD",1738325554871,0.1205471,104770.0,104760.0,1.1717366]
["bitfinex","BTCUSD",1738325555099,0.1205471,104770.0,104760.0,1.25216031]
["bitfinex","BTCUSD",1738325557434,0.02330394,104770.0,104760.0,1.25216031]
["bitfinex","BTCUSD",1738325565362,0.1205471,104770.0,104760.0,1.1717366]
["bitfinex","BTCUSD",1738325565870,0.1205471,104770.0,104760.0,1.25216031]
["bitfinex","BTCUSD",1738325567085,0.02330394,104770.0,104760.0,1.25216031]
["bitfinex","BTCUSD",1738325580777,0.02330394,104770.0,104760.0,1.33216031]
["bitfinex","BTCUSD",1738325580970,0.02330394,104770.0,104760.0,1.36198203]
["bitfinex","BTCUSD",1738325586014,0.1205471,104770.0,104760.0,1.28198203]
["bitfinex","BTCUSD",1738325586223,0.1205471,104770.0,104760.0,1.1259366]
["bitfinex","BTCUSD",1738325586433,0.19870569,104770.0,104760.0,0.33854048]
["bitfinex","BTCUSD",1738325586663,0.32557081,104770.0,104760.0,0.329]
["bitfinex","BTCUSD",1738325587122,0.2451471,104770.0,104760.0,0.329]
["bitfinex","BTCUSD",1738325587538,0.9461471,104770.0,104760.0,0.329]
["bitfinex","BTCUSD",1738325589027,0.9461471,104770.0,104760.0,0.40942371]
["bitfinex","BTCUSD",1738325589723,0.96462448,104770.0,104760.0,0.329]
["bitfinex","BTCUSD",1738325590060,0.96662448,104770.0,104760.0,0.329]
["bitfinex","BTCUSD",1738325594162,0.96162448,104770.0,104760.0,0.329]
["bitfinex","BTCUSD",1738325601863,1.05804188,104770.0,104760.0,0.329]
["bitfinex","BTCUSD",1738325602304,0.96162448,104770.0,104760.0,0.329]
["bitfinex","BTCUSD",1738325603268,0.96162448,104770.0,104760.0,0.32925599]
["bitfinex","BTCUSD",1738325603453,0.96174638,104770.0,104760.0,0.32925599]
["bitfinex","BTCUSD",1738325606165,0.96174638,104770.0,104760.0,0.00025599]
["bitfinex","BTCUSD",1738325610130,0.97142175,104770.0,104760.0,0.00025599]
["bitfinex","BTCUSD",1738325611773,1.05184546,104770.0,104760.0,0.00025599]
["bitfinex","BTCUSD",1738325613928,0.91434638,104770.0,104760.0,0.00025599]
["bitfinex","BTCUSD",1738325615255,0.83714638,104770.0,104760.0,0.00025599]
["bitfinex","BTCUSD",1738325619257,0.83664638,104770.0,104760.0,0.00025599]
["bitfinex","BTCUSD",1738325624566,0.91684638,104770.0,104760.0,0.00025599]
["bitfinex","BTCUSD",1738325625511,1.01420314,104770.0,104760.0,0.00025599]
["bitfinex","BTCUSD",1738325626800,0.91684638,104770.0,104760.0,0.00025599]
["bitfinex","BTCUSD",1738325629608,0.83664638,104770.0,104760.0,0.00025599]
["bitfinex","BTCUSD",1738325659044,1.00317009,104770.0,104760.0,0.00025599]
["bitfinex","BTCUSD",1738325659803,0.023,104760.0,104750.0,0.00025599]
["bitfinex","BTCUSD",1738325659966,0.82120175,104760.0,104750.0,0.00025599]
["bitfinex","BTCUSD",1738325660169,0.91759992,104760.0,104750.0,0.00025599]
["bitfinex","BTCUSD",1738325660383,0.82024316,104760.0,104750.0,0.00025599]
["bitfinex","BTCUSD",1738325662504,0.82124316,104760.0,104750.0,0.00025599]
["bitfinex","BTCUSD",1738325664594,0.12124316,104760.0,104750.0,0.0806797]
["bitfinex","BTCUSD",1738325665001,0.12124316,104760.0,104750.0,0.00025599]
["bitfinex","BTCUSD",1738325665251,0.14040206,104760.0,104750.0,0.00025599]
["bitfinex","BTCUSD",1738325665660,0.82124316,104760.0,104750.0,0.1274797]
["bitfinex","BTCUSD",1738325665990,0.82124316,104760.0,104750.0,0.2100797]
["bitfinex","BTCUSD",1738325666552,0.82124316,104760.0,104750.0,0.12965599]
["bitfinex","BTCUSD",1738325668574,0.12124316,104760.0,104750.0,0.12965599]
["bitfinex","BTCUSD",1738325675098,0.12136506,104760.0,104750.0,0.12965599]
["bitfinex","BTCUSD",1738325677023,0.14053615,104760.0,104750.0,0.12965599]
["bitfinex","BTCUSD",1738325677357,0.14053615,104760.0,104750.0,0.04705599]
["bitfinex","BTCUSD",1738325677793,0.84053615,104760.0,104750.0,0.04705599]
["bitfinex","BTCUSD",1738325678204,0.82136506,104760.0,104750.0,0.04705599]
["bitfinex","BTCUSD",1738325678776,0.82136506,104760.0,104750.0,0.00025599]
["bitfinex","BTCUSD",1738325686157,0.91178877,104760.0,104750.0,0.00025599]
["bitfinex","BTCUSD",1738325686919,0.83136506,104760.0,104750.0,0.00025599]
["bitfinex","BTCUSD",1738325689174,0.023,104740.0,104730.0,0.37875544]
["bitfinex","BTCUSD",1738325689383,0.023,104740.0,104730.0,0.00025544]
["bitfinex","BTCUSD",1738325689384,0.21318546,104740.0,104730.0,0.00025544]
["bitfinex","BTCUSD",1738325689586,0.13180316,104740.0,104730.0,0.00025544]
["bitfinex","BTCUSD",1738325689798,0.13276175,104740.0,104730.0,0.00025544]
["bitfinex","BTCUSD",1738325690197,0.83276175,104740.0,104730.0,0.00025544]
["bitfinex","BTCUSD",1738325690412,0.83180316,104740.0,104730.0,0.00025544]
["bitfinex","BTCUSD",1738325692108,0.83280316,104740.0,104730.0,0.00025544]
["bitfinex","BTCUSD",1738325699998,0.85155971,104740.0,104730.0,0.00025544]
["bitfinex","BTCUSD",1738325710549,0.85168161,104740.0,104730.0,0.00025544]
["bitfinex","BTCUSD",1738325712027,0.84012161,104740.0,104730.0,0.00025544]
["bitfinex","BTCUSD",1738325712792,0.84012161,104740.0,104730.0,0.08067915]
["bitfinex","BTCUSD",1738325713004,0.84012161,104740.0,104730.0,0.20737915]
["bitfinex","BTCUSD",1738325715069,0.14012161,104740.0,104730.0,0.20737915]
["bitfinex","BTCUSD",1738325715480,0.12136506,104740.0,104730.0,0.20737915]
["bitfinex","BTCUSD",1738325718257,0.12136506,104740.0,104730.0,0.12695544]
["bitfinex","BTCUSD",1738325718462,0.12136506,104740.0,104730.0,0.20737915]
["bitfinex","BTCUSD",1738325720988,0.12136506,104740.0,104730.0,0.21676947]
["bitfinex","BTCUSD",1738325724433,0.09836506,104740.0,104730.0,0.36676947]
["bitfinex","BTCUSD",1738325726655,0.12136506,104740.0,104730.0,0.36676947]
["bitfinex","BTCUSD",1738325726792,0.12136506,104740.0,104730.0,0.28634576]
["bitfinex","BTCUSD",1738325727809,0.13350157,104740.0,104730.0,0.28634576]
["bitfinex","BTCUSD",1738325728236,0.13350157,104740.0,104730.0,0.27695544]
["bitfinex","BTCUSD",1738325728619,0.12136506,104740.0,104730.0,0.27695544]
["bitfinex","BTCUSD",1738325729027,0.12136506,104740.0,104730.0,0.19455544]
["bitfinex","BTCUSD",1738325729907,0.82136506,104740.0,104730.0,0.19455544]
["bitfinex","BTCUSD",1738325730319,0.82136506,104740.0,104730.0,0.04455544]
["bitfinex","BTCUSD",1738325730527,0.023,104730.0,104720.0,2.00044468]
["bitfinex","BTCUSD",1738325730749,0.12024316,104730.0,104720.0,2.00044468]
["bitfinex","BTCUSD",1738325730957,0.82024316,104730.0,104720.0,2.00044468]
["bitfinex","BTCUSD",1738325731151,0.87579939,104730.0,104720.0,2.00044468]
["bitfinex","BTCUSD",1738325731368,0.82024316,104730.0,104720.0,2.00044468]
["bitfinex","BTCUSD",1738325731525,0.82024316,104730.0,104720.0,2.15044468]
["bitfinex","BTCUSD",1738325731733,0.82024316,104730.0,104720.0,2.00049263]
["bitfinex","BTCUSD",1738325734324,0.82324316,104730.0,104720.0,2.00049263]
["bitfinex","BTCUSD",1738325734851,0.84234899,104730.0,104720.0,2.00049263]
["bitfinex","BTCUSD",1738325735096,0.84334899,104730.0,104720.0,2.00049263]
["bitfinex","BTCUSD",1738325744506,0.93526608,104730.0,104720.0,2.00049263]
["bitfinex","BTCUSD",1738325746511,0.84334899,104730.0,104720.0,2.00049263]
["bitfinex","BTCUSD",1738325749164,0.84334899,104730.0,104720.0,2.04779263]
["bitfinex","BTCUSD",1738325751939,0.14334899,104730.0,104720.0,2.04779263]
["bitfinex","BTCUSD",1738325755067,0.84334899,104730.0,104720.0,2.04779263]
["bitfinex","BTCUSD",1738325758296,0.84347089,104730.0,104720.0,2.04779263]
["bitfinex","BTCUSD",1738325758476,0.84347089,104730.0,104720.0,2.12823867]
["bitfinex","BTCUSD",1738325761102,0.84347089,104730.0,104720.0,2.04779263]
["bitfinex","BTCUSD",1738325761484,0.84347089,104730.0,104720.0,2.12823867]
["bitfinex","BTCUSD",1738325761708,0.84347089,104730.0,104720.0,2.04779263]
["bitfinex","BTCUSD",1738325762906,0.80136506,104730.0,104720.0,2.28858471]
["bitfinex","BTCUSD",1738325763668,0.80136506,104730.0,104720.0,2.30649412]
["bitfinex","BTCUSD",1738325763991,0.7041219,104730.0,104720.0,2.45649412]
["bitfinex","BTCUSD",1738325764202,0.0041219,104730.0,104720.0,2.55451257]
["bitfinex","BTCUSD",1738325764423,0.0041219,104730.0,104720.0,2.58432579]
["bitfinex","BTCUSD",1738325764843,0.0031219,104730.0,104720.0,2.58432579]
["bitfinex","BTCUSD",1738325766105,0.0001219,104730.0,104720.0,2.58432579]
["bitfinex","BTCUSD",1738325766317,0.0001219,104730.0,104720.0,2.58532579]
["bitfinex","BTCUSD",1738325766729,0.0001219,104730.0,104720.0,2.58432579]
["bitfinex","BTCUSD",1738325766946,0.0001219,104730.0,104720.0,2.58532579]
["bitfinex","BTCUSD",1738325767510,0.0001219,104730.0,104720.0,2.58632579]
["bitfinex","BTCUSD",1738325767718,0.0001219,104730.0,104720.0,2.55651257]
["bitfinex","BTCUSD",1738325768544,0.0001219,104740.0,104730.0,0.29867241]
["bitfinex","BTCUSD",1738325768774,0.0001219,104760.0,104750.0,0.45956449]
["bitfinex","BTCUSD",1738325768981,0.0001219,104760.0,104750.0,1.41440074]
["bitfinex","BTCUSD",1738325769619,0.0001219,104760.0,104750.0,1.43231015]
["bitfinex","BTCUSD",1738325770743,0.0001219,104760.0,104750.0,1.39387725]
["bitfinex","BTCUSD",1738325772570,0.0001219,104760.0,104750.0,2.26227725]
["bitfinex","BTCUSD",1738325774465,0.0001219,104760.0,104750.0,2.27197302]
["bitfinex","BTCUSD",1738325774677,0.0001219,104760.0,104750.0,1.31713677]
["bitfinex","BTCUSD",1738325774899,0.09736506,104760.0,104750.0,1.29956436]
["bitfinex","BTCUSD",1738325775136,0.12036506,104760.0,104750.0,1.04600518]
["bitfinex","BTCUSD",1738325776231,0.12036506,104760.0,104750.0,1.15055495]
["bitfinex","BTCUSD",1738325776489,0.12136506,104760.0,104750.0,1.15055495]
["bitfinex","BTCUSD",1738325777364,0.09836506,104760.0,104750.0,1.15055495]
["bitfinex","BTCUSD",1738325778652,0.09836506,104760.0,104750.0,0.61115495]
["bitfinex","BTCUSD",1738325779603,0.10036506,104760.0,104750.0,0.61115495]
["bitfinex","BTCUSD",1738325785615,0.10036506,104760.0,104750.0,0.65965495]
["bitfinex","BTCUSD",1738325786061,0.10036506,104760.0,104750.0,0.73825495]
["bitfinex","BTCUSD",1738325786471,0.09936506,104760.0,104750.0,0.73825495]
["bitfinex","BTCUSD",1738325787372,0.09736506,104760.0,104750.0,0.73825495]
["bitfinex","BTCUSD",1738325787608,0.09736506,104760.0,104750.0,0.75604757]
["bitfinex","BTCUSD",1738325788811,0.09736506,104760.0,104750.0,0.73825495]
["bitfinex","BTCUSD",1738325795276,0.09736506,104760.0,104750.0,0.65965495]
["bitfinex","BTCUSD",1738325796388,0.12036506,104760.0,104750.0,0.61115495]
["bitfinex","BTCUSD",1738325796628,0.12036506,104760.0,104750.0,0.56908896]
["bitfinex","BTCUSD",1738325796831,0.20196506,104760.0,104750.0,0.56908896]
["bitfinex","BTCUSD",1738325798629,0.20196506,104760.0,104750.0,0.61118938]
["bitfinex","BTCUSD",1738325799738,0.20496506,104760.0,104750.0,0.61118938]
["bitfinex","BTCUSD",1738325799964,0.20496506,104760.0,104750.0,0.60149361]
["bitfinex","BTCUSD",1738325802295,0.20496506,104760.0,104750.0,0.27249361]
["bitfinex","BTCUSD",1738325802512,0.22429696,104760.0,104750.0,0.27249361]
["bitfinex","BTCUSD",1738325802719,0.22429696,104760.0,104750.0,0.15]
["bitfinex","BTCUSD",1738325803839,0.22410977,104760.0,104750.0,0.15]
["bitfinex","BTCUSD",1738325805001,0.22423167,104760.0,104750.0,0.15]
["bitfinex","BTCUSD",1738325805864,0.023,104750.0,104740.0,0.46105124]
["bitfinex","BTCUSD",1738325806098,0.12024316,104750.0,104740.0,0.46105124]
["bitfinex","BTCUSD",1738325806934,0.12120175,104750.0,104740.0,0.46105124]
["bitfinex","BTCUSD",1738325807148,0.12024316,104750.0,104740.0,0.46105124]
["bitfinex","BTCUSD",1738325807581,0.12024316,104750.0,104740.0,0.33855763]
["bitfinex","BTCUSD",1738325807791,0.12120175,104750.0,104740.0,0.33855763]
["bitfinex","BTCUSD",1738325807994,0.20314316,104750.0,104740.0,0.33855763]
["bitfinex","BTCUSD",1738325808616,0.20314316,104750.0,104740.0,0.32925599]
["bitfinex","BTCUSD",1738325809605,0.20414316,104750.0,104740.0,0.32925599]
["bitfinex","BTCUSD",1738325810293,0.20614316,104750.0,104740.0,0.32925599]
["bitfinex","BTCUSD",1738325811283,0.20614316,104750.0,104740.0,0.00025599]
["bitfinex","BTCUSD",1738325822549,0.38259203,104750.0,104740.0,0.00025599]
["bitfinex","BTCUSD",1738325822761,0.37259203,104750.0,104740.0,0.00025599]
["bitfinex","BTCUSD",1738325823193,0.37016444,104750.0,104740.0,0.00025599]
["bitfinex","BTCUSD",1738325823621,0.36916444,104750.0,104740.0,0.00025599]
["bitfinex","BTCUSD",1738325824051,0.023,104730.0,104720.0,2.00049263]
["bitfinex","BTCUSD",1738325824285,0.29115527,104730.0,104720.0,2.00049263]
["bitfinex","BTCUSD",1738325824504,0.29019668,104730.0,104720.0,2.00049263]
["bitfinex","BTCUSD",1738325825214,0.99019668,104730.0,104720.0,2.00049263]
["bitfinex","BTCUSD",1738325825631,0.99219668,104730.0,104720.0,2.00049263]
["bitfinex","BTCUSD",1738325826499,0.99319668,104730.0,104720.0,2.00049263]
["bitfinex","BTCUSD",1738325826705,0.91277075,104730.0,104720.0,2.00049263]
["bitfinex","BTCUSD",1738325827359,0.90277075,104730.0,104720.0,2.00049263]
["bitfinex","BTCUSD",1738325829118,0.20277075,104730.0,104720.0,2.00049263]
["bitfinex","BTCUSD",1738325831218,0.24176863,104730.0,104720.0,2.00049263]
["bitfinex","BTCUSD",1738325832062,0.96068443,104730.0,104720.0,2.00049263]
["bitfinex","BTCUSD",1738325837617,0.97068443,104730.0,104720.0,2.00049263]
["bitfinex","BTCUSD",1738325840191,0.93168655,104730.0,104720.0,2.00049263]
["bitfinex","BTCUSD",1738325848882,0.23168655,104730.0,104720.0,2.00049263]
["bitfinex","BTCUSD",1738325851977,0.93168655,104730.0,104720.0,2.00049263]
["bitfinex","BTCUSD",1738325853451,0.93168655,104730.0,104720.0,2.08095065]
["bitfinex","BTCUSD",1738325854073,0.85458655,104730.0,104720.0,2.08095065]
["bitfinex","BTCUSD",1738325855817,0.95194331,104730.0,104720.0,2.08095065]
["bitfinex","BTCUSD",1738325856026,0.85458655,104730.0,104720.0,2.08095065]
["bitfinex","BTCUSD",1738325860739,0.85215896,104730.0,104720.0,2.08095065]
["bitfinex","BTCUSD",1738325861698,0.15215896,104730.0,104720.0,2.08095065]
["bitfinex","BTCUSD",1738325862175,0.14215896,104730.0,104720.0,2.08095065]
["bitfinex","BTCUSD",1738325862407,0.14215896,104730.0,104720.0,2.28900867]
["bitfinex","BTCUSD",1738325863724,0.10024316,104730.0,104720.0,2.5370391]
["bitfinex","BTCUSD",1738325863934,0.10024316,104730.0,104720.0,2.56686891]
["bitfinex","BTCUSD",1738325864178,0.12324316,104730.0,104720.0,2.35855065]
["bitfinex","BTCUSD",1738325864407,0.12324316,104730.0,104720.0,2.43900867]
["bitfinex","BTCUSD",1738325864829,0.10024316,104730.0,104720.0,2.51946669]
["bitfinex","BTCUSD",1738325865460,0.10024316,104730.0,104720.0,2.5370391]
["bitfinex","BTCUSD",1738325865669,0.003,104730.0,104720.0,2.5370391]
["bitfinex","BTCUSD",1738325868235,0.0001219,104740.0,104730.0,0.13837241]
["bitfinex","BTCUSD",1738325868451,0.0001219,104740.0,104730.0,1.17462121]
["bitfinex","BTCUSD",1738325868655,0.0001219,104740.0,104730.0,1.17366668]
["bitfinex","BTCUSD",1738325869278,0.0021219,104740.0,104730.0,1.20053028]
["bitfinex","BTCUSD",1738325869695,0.0041219,104740.0,104730.0,1.20053028]
["bitfinex","BTCUSD",1738325869906,0.0041219,104740.0,104730.0,2.37984632]
["bitfinex","BTCUSD",1738325870130,0.0001219,104760.0,104750.0,0.29977241]
["bitfinex","BTCUSD",1738325870343,0.0001219,104760.0,104750.0,1.33506668]
["bitfinex","BTCUSD",1738325871029,0.0001219,104760.0,104750.0,1.4155247]
["bitfinex","BTCUSD",1738325871233,0.09736506,104760.0,104750.0,0.36265802]
["bitfinex","BTCUSD",1738325871451,0.09736506,104760.0,104750.0,0.44311604]
["bitfinex","BTCUSD",1738325871855,0.09736506,104760.0,104750.0,0.46068845]
["bitfinex","BTCUSD",1738325872708,0.0001219,104760.0,104750.0,1.4155247]
["bitfinex","BTCUSD",1738325873105,0.0001219,104760.0,104750.0,1.4165247]
["bitfinex","BTCUSD",1738325873313,0.0001219,104760.0,104750.0,1.49698272]
["bitfinex","BTCUSD",1738325873523,0.0001219,104760.0,104750.0,2.36538272]
["bitfinex","BTCUSD",1738325873928,0.0001219,104760.0,104750.0,2.37511221]
["bitfinex","BTCUSD",1738325874344,0.0001219,104760.0,104750.0,2.29465419]
["bitfinex","BTCUSD",1738325874566,0.0001219,104760.0,104750.0,2.37860107]
["bitfinex","BTCUSD",1738325874745,0.0001219,104760.0,104750.0,2.37960107]
["bitfinex","BTCUSD",1738325875406,0.0001219,104760.0,104750.0,2.37860107]
["bitfinex","BTCUSD",1738325875580,0.0001219,104760.0,104750.0,2.38060107]
["bitfinex","BTCUSD",1738325894157,0.0001219,104770.0,104760.0,0.54003533]
["bitfinex","BTCUSD",1738325894368,0.0001219,104770.0,104760.0,1.40843533]
["bitfinex","BTCUSD",1738325895871,0.0001219,104770.0,104760.0,1.40943533]
["bitfinex","BTCUSD",1738325896586,0.0001219,104770.0,104760.0,1.40557195]
["bitfinex","BTCUSD",1738325897780,0.0001219,104770.0,104760.0,1.40657195]
["bitfinex","BTCUSD",1738325902374,0.0001219,104770.0,104760.0,1.40682794]
["bitfinex","BTCUSD",1738325908366,0.0001219,104770.0,104760.0,1.43659592]
["bitfinex","BTCUSD",1738325910043,1.219e-05,104790.0,104780.0,0.54127195]
["bitfinex","BTCUSD",1738325910274,1.219e-05,104790.0,104780.0,2.39427618]
["bitfinex","BTCUSD",1738325910479,1.219e-05,104790.0,104780.0,2.4243017]
["bitfinex","BTCUSD",1738325911499,1.219e-05,104790.0,104780.0,2.45016133]
["bitfinex","BTCUSD",1738325911936,1.219e-05,104790.0,104780.0,2.4243017]
["bitfinex","BTCUSD",1738325912146,1.219e-05,104790.0,104780.0,2.39427618]
["bitfinex","BTCUSD",1738325912552,1.219e-05,104790.0,104780.0,2.39627618]
["bitfinex","BTCUSD",1738325913382,1.219e-05,104790.0,104780.0,2.39727618]
["bitfinex","BTCUSD",1738325914495,1.219e-05,104790.0,104780.0,2.39753196]
["bitfinex","BTCUSD",1738325915922,1.219e-05,104790.0,104780.0,1.3423233]
["bitfinex","BTCUSD",1738325916128,0.09725535,104790.0,104780.0,1.03232214]
["bitfinex","BTCUSD",1738325916423,0.09725535,104790.0,104780.0,1.04989455]
["bitfinex","BTCUSD",1738325916624,0.09725535,104790.0,104780.0,1.13022773]
["bitfinex","BTCUSD",1738325916834,1.219e-05,104790.0,104780.0,1.28022773]
["bitfinex","BTCUSD",1738325917670,0.17265535,104790.0,104780.0,1.28965139]
["bitfinex","BTCUSD",1738325918090,0.09725535,104790.0,104780.0,1.28965139]
["bitfinex","BTCUSD",1738325918618,0.09725535,104790.0,104780.0,1.29335955]
["bitfinex","BTCUSD",1738325921091,0.09725535,104790.0,104780.0,0.75395955]
["bitfinex","BTCUSD",1738325922057,0.09725535,104790.0,104780.0,1.7087958]
["bitfinex","BTCUSD",1738325922483,0.09725535,104790.0,104780.0,0.73638714]
["bitfinex","BTCUSD",1738325922624,0.20055535,104790.0,104780.0,0.61403329]
["bitfinex","BTCUSD",1738325922841,0.24805535,104790.0,104780.0,0.45460963]
["bitfinex","BTCUSD",1738325923474,0.26805535,104790.0,104780.0,0.60460963]
["bitfinex","BTCUSD",1738325923673,0.26805535,104790.0,104780.0,0.60260963]
["bitfinex","BTCUSD",1738325923846,0.26805535,104790.0,104780.0,0.12360963]
["bitfinex","BTCUSD",1738325924076,0.27805535,104790.0,104780.0,0.00125578]
["bitfinex","BTCUSD",1738325924456,0.26805535,104790.0,104780.0,0.12360963]
["bitfinex","BTCUSD",1738325926008,0.27005535,104790.0,104780.0,0.12260963]
["bitfinex","BTCUSD",1738325926252,0.26805535,104790.0,104780.0,0.45160963]
["bitfinex","BTCUSD",1738325926706,0.27005535,104790.0,104780.0,0.45160963]
["bitfinex","BTCUSD",1738325927203,0.22255535,104790.0,104780.0,0.45160963]
["bitfinex","BTCUSD",1738325927567,0.22255535,104790.0,104780.0,0.60160963]
["bitfinex","BTCUSD",1738325927769,0.11925535,104790.0,104780.0,0.72396348]
["bitfinex","BTCUSD",1738325927972,0.11925535,104790.0,104780.0,0.60160963]
["bitfinex","BTCUSD",1738325929058,0.02201219,104790.0,104780.0,0.99883589]
["bitfinex","BTCUSD",1738325929281,0.02001219,104790.0,104780.0,0.99883589]
["bitfinex","BTCUSD",1738325929494,0.02001219,104790.0,104780.0,0.87748204]
["bitfinex","BTCUSD",1738325929698,0.02001219,104790.0,104780.0,1.83231829]
["bitfinex","BTCUSD",1738325931068,0.02001219,104790.0,104780.0,2.16131829]
["bitfinex","BTCUSD",1738325931277,0.02001219,104790.0,104780.0,2.36277214]
["bitfinex","BTCUSD",1738325931534,0.02001219,104790.0,104780.0,2.36177214]
["bitfinex","BTCUSD",1738325931949,0.02001219,104790.0,104780.0,2.36277214]
["bitfinex","BTCUSD",1738325932553,0.02001219,104790.0,104780.0,2.24041829]
["bitfinex","BTCUSD",1738325933076,0.02001219,104790.0,104780.0,2.36277214]
["bitfinex","BTCUSD",1738325933653,0.01304027,104790.0,104780.0,2.37240515]
["bitfinex","BTCUSD",1738325933884,0.0001617,104800.0,104790.0,0.01757241]
["bitfinex","BTCUSD",1738325934093,0.00025325,104800.0,104790.0,0.26323412]
["bitfinex","BTCUSD",1738325934300,0.00025325,104800.0,104790.0,0.26228011]
["bitfinex","BTCUSD",1738325934750,0.00025325,104800.0,104790.0,0.13992626]
["bitfinex","BTCUSD",1738325934981,0.00025325,104800.0,104790.0,0.14088027]
["bitfinex","BTCUSD",1738325935922,0.00025325,104800.0,104790.0,1.00928027]
["bitfinex","BTCUSD",1738325936147,0.00025325,104800.0,104790.0,1.00832626]
["bitfinex","BTCUSD",1738325936368,0.00225325,104800.0,104790.0,1.00832626]
["bitfinex","BTCUSD",1738325936602,0.00325325,104800.0,104790.0,1.00832626]
["bitfinex","BTCUSD",1738325937601,0.00325325,104800.0,104790.0,0.99075385]
["bitfinex","BTCUSD",1738325937806,0.00325325,104800.0,104790.0,1.00832626]
["bitfinex","BTCUSD",1738325939162,0.01325325,104800.0,104790.0,1.00832626]
["bitfinex","BTCUSD",1738325942367,0.00325325,104800.0,104790.0,1.00832626]
["bitfinex","BTCUSD",1738325942998,0.00325325,104800.0,104790.0,1.13068011]
["bitfinex","BTCUSD",1738325943258,0.00325325,104800.0,104790.0,1.28068011]
["bitfinex","BTCUSD",1738325944505,0.07709705,104820.0,104790.0,1.28068011]
["bitfinex","BTCUSD",1738325944708,0.10009705,104820.0,104810.0,0.15]
["bitfinex","BTCUSD",1738325944910,0.19734021,104820.0,104810.0,0.15]
["bitfinex","BTCUSD",1738325946947,0.20534021,104820.0,104790.0,0.99175385]
["bitfinex","BTCUSD",1738325947218,0.12024316,104810.0,104790.0,0.8694]
["bitfinex","BTCUSD",1738325947421,0.12120175,104810.0,104790.0,0.8684]
["bitfinex","BTCUSD",1738325947631,0.1007,104800.0,104790.0,1.0184]
["bitfinex","BTCUSD",1738325947831,0.19794316,104800.0,104790.0,0.479]
["bitfinex","BTCUSD",1738325948037,0.19794316,104800.0,104780.0,0.33888879]
["bitfinex","BTCUSD",1738325948285,0.09724316,104790.0,104780.0,0.33898034]
["bitfinex","BTCUSD",1738325948492,0.09724316,104790.0,104780.0,0.00034733]
["bitfinex","BTCUSD",1738325948493,0.19794316,104790.0,104780.0,0.00034733]
["bitfinex","BTCUSD",1738325948699,0.19794316,104790.0,104780.0,0.15034733]
["bitfinex","BTCUSD",1738325949110,0.19794316,104790.0,104780.0,0.00034733]
["bitfinex","BTCUSD",1738325949970,0.19794316,104790.0,104780.0,0.15034733]
["bitfinex","BTCUSD",1738325950610,0.19794316,104790.0,104780.0,0.27270118]
["bitfinex","BTCUSD",1738325951893,0.09724316,104790.0,104780.0,0.27470118]
["bitfinex","BTCUSD",1738325952105,0.09724316,104790.0,104780.0,0.34067359]
["bitfinex","BTCUSD",1738325952319,0.0775,104810.0,104780.0,1.20907359]
["bitfinex","BTCUSD",1738325952537,0.1005,104810.0,104800.0,0.12235385]
["bitfinex","BTCUSD",1738325952731,0.19774316,104810.0,104800.0,0.12235385]
["bitfinex","BTCUSD",1738325954011,0.19774316,104810.0,104790.0,0.12330793]
["bitfinex","BTCUSD",1738325954277,0.19774316,104810.0,104790.0,0.45230793]
["bitfinex","BTCUSD",1738325954729,0.19774316,104810.0,104800.0,0.12235385]
["bitfinex","BTCUSD",1738325954960,0.19774316,104810.0,104790.0,0.45135385]
["bitfinex","BTCUSD",1738325955494,0.09724316,104800.0,104790.0,0.60135385]
["bitfinex","BTCUSD",1738325957048,0.09824316,104800.0,104790.0,0.60135385]
["bitfinex","BTCUSD",1738325959241,0.001,104800.0,104790.0,0.7237077]
["bitfinex","BTCUSD",1738325959642,0.001,104800.0,104790.0,0.60135385]
["bitfinex","BTCUSD",1738325960915,0.001,104800.0,104790.0,0.6107564]
["bitfinex","BTCUSD",1738325963733,0.001,104800.0,104790.0,0.61101218]
["bitfinex","BTCUSD",1738325971569,0.001,104800.0,104790.0,0.83203844]
["bitfinex","BTCUSD",1738325971842,0.001,104800.0,104790.0,1.37143844]
["bitfinex","BTCUSD",1738325971978,0.001,104800.0,104790.0,1.41663844]
["bitfinex","BTCUSD",1738325973312,0.001,104800.0,104790.0,1.41863844]
["bitfinex","BTCUSD",1738325973509,0.0001218,104820.0,104800.0,0.15]
["bitfinex","BTCUSD",1738325973673,0.09736496,104820.0,104810.0,0.12235385]
["bitfinex","BTCUSD",1738325977320,0.09836496,104820.0,104810.0,0.12235385]
["bitfinex","BTCUSD",1738325977520,0.09836496,104820.0,104810.0,0.45135385]
["bitfinex","BTCUSD",1738325978890,0.09836496,104820.0,104810.0,0.46076903]
["bitfinex","BTCUSD",1738325981099,0.12136496,104820.0,104810.0,0.46076903]
["bitfinex","BTCUSD",1738325982616,0.09836496,104820.0,104810.0,0.65846903]
["bitfinex","BTCUSD",1738325986594,0.09836496,104820.0,104810.0,0.74096903]
["bitfinex","BTCUSD",1738325987431,0.0011218,104820.0,104810.0,0.74096903]
["bitfinex","BTCUSD",1738325989022,0.0011218,104820.0,104810.0,0.75854144]
["bitfinex","BTCUSD",1738325989466,0.0011218,104820.0,104810.0,1.29794144]
["bitfinex","BTCUSD",1738325990523,0.0011218,104820.0,104810.0,1.29894144]
["bitfinex","BTCUSD",1738325990946,0.0001218,104820.0,104810.0,1.29894144]
["bitfinex","BTCUSD",1738325991748,0.0001218,104820.0,104810.0,1.29994144]
["bitfinex","BTCUSD",1738325992687,0.0001218,104820.0,104810.0,1.25786385]
["bitfinex","BTCUSD",1738325993650,0.0001218,104820.0,104810.0,1.33814011]
["bitfinex","BTCUSD",1738325994494,0.0001218,104820.0,104810.0,1.25786385]
["bitfinex","BTCUSD",1738325994699,0.0001218,104820.0,104810.0,1.29990606]
["bitfinex","BTCUSD",1738325998710,0.0001218,104820.0,104810.0,1.30016184]
["bitfinex","BTCUSD",1738325999802,0.0001218,104820.0,104810.0,1.21766184]
["bitfinex","BTCUSD",1738326000770,0.0001218,104820.0,104810.0,1.20008943]
["bitfinex","BTCUSD",1738326001150,0.20236496,104820.0,104810.0,1.15238943]
["bitfinex","BTCUSD",1738326001370,0.20236496,104820.0,104810.0,0.61298943]
["bitfinex","BTCUSD",1738326002083,0.20236496,104820.0,104810.0,0.63056184]
["bitfinex","BTCUSD",1738326002488,0.12036496,104820.0,104810.0,0.63056184]
["bitfinex","BTCUSD",1738326002904,0.12036496,104820.0,104810.0,0.61298943]
["bitfinex","BTCUSD",1738326003939,0.12036496,104820.0,104810.0,0.63056184]
["bitfinex","BTCUSD",1738326004157,0.12036496,104820.0,104810.0,0.61298943]
["bitfinex","BTCUSD",1738326004984,0.12036496,104820.0,104810.0,0.63056184]
["bitfinex","BTCUSD",1738326005185,0.12036496,104820.0,104810.0,0.61298943]
["bitfinex","BTCUSD",1738326007424,0.12036496,104820.0,104810.0,0.34067096]
["bitfinex","BTCUSD",1738326007806,0.20126496,104820.0,104810.0,0.34067096]
["bitfinex","BTCUSD",1738326008272,0.20126496,104820.0,104810.0,0.33867096]
["bitfinex","BTCUSD",1738326008505,0.20226496,104820.0,104810.0,0.33867096]
["bitfinex","BTCUSD",1738326009612,0.16119188,104820.0,104810.0,0.46098943]
["bitfinex","BTCUSD",1738326009822,0.08029188,104820.0,104810.0,0.46098943]
["bitfinex","BTCUSD",1738326012790,0.08041368,104820.0,104810.0,0.46098943]
["bitfinex","BTCUSD",1738326013449,0.08041368,104820.0,104810.0,0.33867096]
["bitfinex","BTCUSD",1738326014665,0.16291368,104820.0,104810.0,0.32925578]
["bitfinex","BTCUSD",1738326016387,0.18591368,104820.0,104810.0,0.32925578]
["bitfinex","BTCUSD",1738326017222,0.08041368,104820.0,104810.0,0.40956436]
["bitfinex","BTCUSD",1738326017428,0.08041368,104820.0,104810.0,0.45586436]
["bitfinex","BTCUSD",1738326019004,0.08041368,104820.0,104810.0,0.49788682]
["bitfinex","BTCUSD",1738326020812,0.08041368,104820.0,104810.0,0.32925578]
["bitfinex","BTCUSD",1738326021027,0.08041368,104820.0,104810.0,0.45158682]
["bitfinex","BTCUSD",1738326025432,0.08041368,104820.0,104810.0,0.32925578]
["bitfinex","BTCUSD",1738326025858,0.10341368,104820.0,104810.0,0.32925578]
["bitfinex","BTCUSD",1738326027653,0.08041368,104820.0,104810.0,0.32925578]
["bitfinex","BTCUSD",1738326028899,0.08041368,104820.0,104810.0,0.45158682]
["bitfinex","BTCUSD",1738326030951,0.08041368,104820.0,104810.0,0.32925578]
["bitfinex","BTCUSD",1738326031355,0.08041368,104820.0,104810.0,0.45158682]
["bitfinex","BTCUSD",1738326031768,0.08041368,104820.0,104810.0,0.45499509]
["bitfinex","BTCUSD",1738326033384,0.08041368,104820.0,104810.0,0.33266405]
["bitfinex","BTCUSD",1738326037479,0.15931368,104820.0,104810.0,0.33266405]
["bitfinex","BTCUSD",1738326039104,0.18231368,104820.0,104810.0,0.00366405]
["bitfinex","BTCUSD",1738326041819,0.10341368,104820.0,104810.0,0.12599509]
["bitfinex","BTCUSD",1738326042549,0.08041368,104820.0,104810.0,0.12599509]
["bitfinex","BTCUSD",1738326043551,0.08041368,104820.0,104810.0,0.12694913]
["bitfinex","BTCUSD",1738326044193,0.08041368,104820.0,104810.0,0.12599509]
["bitfinex","BTCUSD",1738326045712,0.08081368,104820.0,104810.0,0.35794906]
["bitfinex","BTCUSD",1738326045914,0.08081368,104820.0,104810.0,0.40639509]
["bitfinex","BTCUSD",1738326048776,0.08081368,104820.0,104810.0,0.73539509]
["bitfinex","BTCUSD",1738326050059,0.07981368,104820.0,104810.0,0.73539509]
["bitfinex","BTCUSD",1738326051125,0.07981368,104820.0,104810.0,0.73639509]
["bitfinex","BTCUSD",1738326051664,0.07981368,104820.0,104810.0,0.73739509]
["bitfinex","BTCUSD",1738326053243,0.09724316,104820.0,104810.0,0.74739509]
["bitfinex","BTCUSD",1738326056608,0.09724316,104820.0,104810.0,0.70535373]
["bitfinex","BTCUSD",1738326057017,0.08415859,104850.0,104820.0,0.16]
["bitfinex","BTCUSD",1738326057221,0.09724316,104840.0,104830.0,0.00327714]
["bitfinex","BTCUSD",1738326057459,0.79724316,104840.0,104830.0,0.00327714]
["bitfinex","BTCUSD",1738326058402,0.95741227,104840.0,104830.0,0.00327714]
["bitfinex","BTCUSD",1738326058945,0.87712259,104840.0,104830.0,0.00327714]
["bitfinex","BTCUSD",1738326059959,0.89850435,104840.0,104830.0,0.00327714]
["bitfinex","BTCUSD",1738326062236,0.81910435,104840.0,104830.0,0.00327714]
["bitfinex","BTCUSD",1738326062445,0.11910435,104840.0,104830.0,0.00327714]
["bitfinex","BTCUSD",1738326063476,0.11922625,104840.0,104830.0,0.00327714]
["bitfinex","BTCUSD",1738326065155,0.81922625,104840.0,104830.0,0.00327714]
["bitfinex","BTCUSD",1738326066594,0.11922625,104840.0,104830.0,0.00327714]
["bitfinex","BTCUSD",1738326068197,0.81922625,104840.0,104830.0,0.00327714]
["bitfinex","BTCUSD",1738326069779,0.11922625,104840.0,104830.0,0.00327714]
["bitfinex","BTCUSD",1738326070700,0.11922625,104840.0,104830.0,0.20383103]
["bitfinex","BTCUSD",1738326070918,0.11922625,104840.0,104830.0,0.20287714]
["bitfinex","BTCUSD",1738326071767,0.11922625,104840.0,104830.0,0.27877714]
["bitfinex","BTCUSD",1738326072209,0.11922625,104840.0,104830.0,0.35906682]
["bitfinex","BTCUSD",1738326072643,0.11922625,104840.0,104830.0,0.68806682]
["bitfinex","BTCUSD",1738326073252,0.11922625,104840.0,104830.0,0.60777714]
["bitfinex","BTCUSD",1738326075839,0.11922625,104840.0,104830.0,0.60803292]
["bitfinex","BTCUSD",1738326079327,0.09984449,104840.0,104830.0,0.6883226]
["bitfinex","BTCUSD",1738326079762,0.09979449,104840.0,104830.0,0.6883226]
["bitfinex","BTCUSD",1738326080196,0.00260133,104840.0,104830.0,0.7183226]
["bitfinex","BTCUSD",1738326084328,0.00060133,104840.0,104830.0,0.7183226]
["bitfinex","BTCUSD",1738326084558,0.00060133,104840.0,104830.0,1.2577226]
["bitfinex","BTCUSD",1738326085939,0.00160133,104840.0,104830.0,1.2577226]
["bitfinex","BTCUSD",1738326086318,0.00060133,104840.0,104830.0,1.2577226]
["bitfinex","BTCUSD",1738326086725,0.00160133,104840.0,104830.0,1.2577226]
["bitfinex","BTCUSD",1738326096520,0.00160133,104840.0,104830.0,1.2377226]
["bitfinex","BTCUSD",1738326096810,0.00160133,104840.0,104830.0,1.2577226]
["bitfinex","BTCUSD",1738326098751,0.00160133,104840.0,104830.0,1.33801228]
["bitfinex","BTCUSD",1738326098943,0.00160133,104840.0,104830.0,1.2577226]
["bitfinex","BTCUSD",1738326100607,0.001442,104840.0,104830.0,1.2577226]
["bitfinex","BTCUSD",1738326101512,0.001442,104840.0,104830.0,1.33801228]
["bitfinex","BTCUSD",1738326101715,0.001442,104840.0,104830.0,1.2577226]
["bitfinex","BTCUSD",1738326104500,0.001442,104840.0,104830.0,1.25779444]
["bitfinex","BTCUSD",1738326107109,0.001442,104840.0,104830.0,1.33808412]
["bitfinex","BTCUSD",1738326111101,0.01902313,104870.0,104860.0,0.2079]
["bitfinex","BTCUSD",1738326111311,0.00026562,104870.0,104860.0,1.41276904]
["bitfinex","BTCUSD",1738326111516,0.00026562,104870.0,104860.0,1.3325512]
["bitfinex","BTCUSD",1738326111721,0.00026562,104870.0,104860.0,1.33569559]
["bitfinex","BTCUSD",1738326112344,0.00026562,104870.0,104860.0,1.15980591]
["bitfinex","BTCUSD",1738326112558,0.00026562,104870.0,104860.0,1.07951623]
["bitfinex","BTCUSD",1738326112774,0.17620878,104870.0,104860.0,1.02161623]
["bitfinex","BTCUSD",1738326112986,0.17620878,104870.0,104860.0,0.48321623]
["bitfinex","BTCUSD",1738326113379,0.17620878,104870.0,104860.0,0.48421623]
["bitfinex","BTCUSD",1738326113811,0.17620878,104870.0,104860.0,0.48221623]
["bitfinex","BTCUSD",1738326114807,0.34174135,104870.0,104860.0,0.00321623]
["bitfinex","BTCUSD",1738326115216,0.20820878,104870.0,104860.0,0.00421623]
["bitfinex","BTCUSD",1738326115651,0.90820878,104870.0,104860.0,0.00421623]
["bitfinex","BTCUSD",1738326116397,0.90820878,104870.0,104860.0,0.00521623]
["bitfinex","BTCUSD",1738326117729,1.02148052,104870.0,104860.0,0.00421623]
["bitfinex","BTCUSD",1738326118138,1.02248052,104870.0,104860.0,0.00421623]
["bitfinex","BTCUSD",1738326118530,1.02148052,104870.0,104860.0,0.00421623]
["bitfinex","BTCUSD",1738326118840,1.03048052,104870.0,104860.0,0.00521623]
["bitfinex","BTCUSD",1738326119756,0.90820878,104870.0,104860.0,0.00521623]
["bitfinex","BTCUSD",1738326120938,0.88520878,104870.0,104860.0,0.00521623]
["bitfinex","BTCUSD",1738326121150,0.80650878,104870.0,104860.0,0.15521623]
["bitfinex","BTCUSD",1738326121816,0.10650878,104870.0,104860.0,0.15521623]
["bitfinex","BTCUSD",1738326123965,0.00926562,104870.0,104860.0,0.61648797]
["bitfinex","BTCUSD",1738326124675,0.00917795,104870.0,104860.0,0.61648797]
["bitfinex","BTCUSD",1738326124887,0.00917795,104870.0,104860.0,1.28438797]
["bitfinex","BTCUSD",1738326125877,0.00917795,104870.0,104860.0,1.30438797]
["bitfinex","BTCUSD",1738326126428,0.00917795,104870.0,104860.0,1.30338797]
["bitfinex","BTCUSD",1738326126832,0.00017795,104870.0,104860.0,1.30238797]
["bitfinex","BTCUSD",1738326126978,0.00317795,104870.0,104860.0,1.30238797]
["bitfinex","BTCUSD",1738326127181,0.00217795,104870.0,104860.0,1.30238797]
["bitfinex","BTCUSD",1738326127590,0.00017795,104870.0,104860.0,1.30238797]
["bitfinex","BTCUSD",1738326127984,0.09742111,104870.0,104860.0,0.68338797]
["bitfinex","BTCUSD",1738326128189,0.00017795,104870.0,104860.0,0.68338797]
["bitfinex","BTCUSD",1738326128724,0.00117795,104870.0,104860.0,0.68338797]
["bitfinex","BTCUSD",1738326132010,0.00117795,104870.0,104860.0,0.89378797]
["bitfinex","BTCUSD",1738326133852,0.00117795,104870.0,104860.0,0.86378797]
["bitfinex","BTCUSD",1738326134060,0.00117795,104870.0,104860.0,0.69261623]
["bitfinex","BTCUSD",1738326134293,0.09842111,104870.0,104860.0,0.33221623]
["bitfinex","BTCUSD",1738326135587,0.09842111,104870.0,104860.0,0.48221623]
["bitfinex","BTCUSD",1738326136699,0.00117795,104870.0,104860.0,0.60448797]
["bitfinex","BTCUSD",1738326136917,0.09842111,104870.0,104860.0,0.60448797]
["bitfinex","BTCUSD",1738326138889,0.09842111,104870.0,104860.0,0.48221623]
["bitfinex","BTCUSD",1738326141418,0.09842111,104870.0,104860.0,0.50221623]
["bitfinex","BTCUSD",1738326141648,0.09842111,104870.0,104860.0,0.50316044]
["bitfinex","BTCUSD",1738326143004,0.10838381,104870.0,104860.0,0.50316044]
["bitfinex","BTCUSD",1738326144692,0.10838381,104870.0,104860.0,0.50341622]
["bitfinex","BTCUSD",1738326150664,0.18668381,104870.0,104860.0,0.50341622]
["bitfinex","BTCUSD",1738326150867,0.1876424,104870.0,104860.0,0.50341622]
["bitfinex","BTCUSD",1738326151096,0.18668381,104870.0,104860.0,0.35341622]
["bitfinex","BTCUSD",1738326151526,0.88668381,104870.0,104860.0,0.50341622]
["bitfinex","BTCUSD",1738326152965,0.88868381,104870.0,104860.0,0.50341622]
["bitfinex","BTCUSD",1738326153538,0.88668381,104870.0,104860.0,0.50341622]
["bitfinex","BTCUSD",1738326154047,0.88568381,104870.0,104860.0,0.50341622]
["bitfinex","BTCUSD",1738326154499,0.89768381,104870.0,104860.0,0.50441622]
["bitfinex","BTCUSD",1738326154701,0.89468381,104870.0,104860.0,0.50441622]
["bitfinex","BTCUSD",1738326154905,0.89768381,104870.0,104860.0,0.50541622]
["bitfinex","BTCUSD",1738326155922,0.89768381,104870.0,104860.0,0.17641622]
["bitfinex","BTCUSD",1738326162137,0.81938381,104870.0,104860.0,0.17641622]
["bitfinex","BTCUSD",1738326163855,0.81938381,104870.0,104860.0,0.22341622]
["bitfinex","BTCUSD",1738326165653,0.72214065,104870.0,104860.0,0.43508796]
["bitfinex","BTCUSD",1738326166069,0.71217795,104870.0,104860.0,0.43508796]
["bitfinex","BTCUSD",1738326166579,0.70317795,104870.0,104860.0,1.32248796]
["bitfinex","BTCUSD",1738326166847,0.00017795,104870.0,104860.0,1.32148796]
["bitfinex","BTCUSD",1738326167081,0.00417795,104870.0,104860.0,1.32148796]
["bitfinex","BTCUSD",1738326167851,0.00417795,104870.0,104860.0,1.33275235]
["bitfinex","BTCUSD",1738326169319,0.00217795,104870.0,104860.0,1.33275235]
["bitfinex","BTCUSD",1738326169751,0.00317795,104870.0,104860.0,1.33275235]
["bitfinex","BTCUSD",1738326172666,0.00117795,104870.0,104860.0,1.33275235]
["bitfinex","BTCUSD",1738326173006,0.00217795,104870.0,104860.0,1.33275235]
["bitfinex","BTCUSD",1738326176557,0.00217795,104870.0,104860.0,1.35575235]
["bitfinex","BTCUSD",1738326177277,0.00112342,104870.0,104860.0,1.33275235]
["bitfinex","BTCUSD",1738326181189,0.00124522,104870.0,104860.0,1.33275235]
["bitfinex","BTCUSD",1738326183014,0.00124522,104870.0,104860.0,1.35575235]
["bitfinex","BTCUSD",1738326183985,0.00124522,104870.0,104860.0,1.33275235]
["bitfinex","BTCUSD",1738326184135,0.00124522,104870.0,104860.0,1.31275235]
["bitfinex","BTCUSD",1738326184939,0.00124522,104870.0,104860.0,1.33275235]
["bitfinex","BTCUSD",1738326187425,0.00124522,104870.0,104860.0,1.35575235]
["bitfinex","BTCUSD",1738326188015,0.00124522,104870.0,104860.0,1.33275235]
["bitfinex","BTCUSD",1738326188566,0.00124522,104870.0,104860.0,1.32275235]
["bitfinex","BTCUSD",1738326188771,0.00124522,104870.0,104860.0,1.33275235]
["bitfinex","BTCUSD",1738326193556,0.00124522,104870.0,104860.0,1.31275235]
["bitfinex","BTCUSD",1738326193786,0.00124522,104870.0,104860.0,1.33275235]
["bitfinex","BTCUSD",1738326195716,0.00124522,104870.0,104860.0,1.35575235]
["bitfinex","BTCUSD",1738326198351,0.00024522,104870.0,104860.0,1.35575235]
["bitfinex","BTCUSD",1738326199706,0.0001218,104870.0,104860.0,1.63250604]
["bitfinex","BTCUSD",1738326200284,0.0001218,104870.0,104860.0,1.63350604]
["bitfinex","BTCUSD",1738326201280,0.00057145,104900.0,104890.0,0.0771]
["bitfinex","BTCUSD",1738326201533,0.7001218,104910.0,104900.0,0.3093]
["bitfinex","BTCUSD",1738326201740,0.7002589,104910.0,104900.0,0.67408664]
["bitfinex","BTCUSD",1738326201947,0.0011219,104930.0,104920.0,0.203]
["bitfinex","BTCUSD",1738326202095,0.0011219,104930.0,104920.0,1.4150149]
["bitfinex","BTCUSD",1738326202294,0.0011219,104930.0,104920.0,1.31784358]
["bitfinex","BTCUSD",1738326202547,0.0011219,104930.0,104920.0,1.32145047]
["bitfinex","BTCUSD",1738326202896,0.0011219,104930.0,104920.0,1.20265047]
["bitfinex","BTCUSD",1738326203103,0.0011219,104930.0,104920.0,1.22265047]
["bitfinex","BTCUSD",1738326203599,0.0011219,104930.0,104920.0,1.20265047]
["bitfinex","BTCUSD",1738326203808,0.0011219,104930.0,104920.0,1.22265047]
["bitfinex","BTCUSD",1738326204030,0.0011219,104930.0,104920.0,1.14435047]
["bitfinex","BTCUSD",1738326204247,0.0011219,104930.0,104920.0,0.49267873]
["bitfinex","BTCUSD",1738326204248,0.09836506,104930.0,104920.0,0.49267873]
["bitfinex","BTCUSD",1738326204446,0.09836506,104930.0,104920.0,0.33267873]
["bitfinex","BTCUSD",1738326204655,0.17666506,104930.0,104920.0,0.33267873]
["bitfinex","BTCUSD",1738326205818,0.17666506,104930.0,104920.0,0.48267873]
["bitfinex","BTCUSD",1738326207064,0.09936506,104930.0,104920.0,0.49267873]
["bitfinex","BTCUSD",1738326207269,0.09936506,104930.0,104920.0,0.61495047]
["bitfinex","BTCUSD",1738326208348,0.09936506,104930.0,104920.0,0.49267873]
["bitfinex","BTCUSD",1738326209139,0.09936506,104930.0,104920.0,0.61495047]
["bitfinex","BTCUSD",1738326209345,0.09936506,104930.0,104920.0,0.49267873]
["bitfinex","BTCUSD",1738326209970,0.09936506,104930.0,104920.0,0.48267873]
["bitfinex","BTCUSD",1738326210258,0.09936506,104930.0,104920.0,0.49267873]
["bitfinex","BTCUSD",1738326211986,0.09936506,104930.0,104920.0,0.48267873]
["bitfinex","BTCUSD",1738326218724,0.19316506,104930.0,104920.0,0.15367873]
["bitfinex","BTCUSD",1738326219708,0.19216506,104930.0,104920.0,0.15367873]
["bitfinex","BTCUSD",1738326219949,0.20116506,104930.0,104920.0,0.15467873]
["bitfinex","BTCUSD",1738326220106,0.20116506,104930.0,104920.0,0.15567873]
["bitfinex","BTCUSD",1738326222279,0.10736506,104930.0,104920.0,0.15567873]
["bitfinex","BTCUSD",1738326227090,0.10736506,104930.0,104920.0,1.19335047]
["bitfinex","BTCUSD",1738326227492,0.10736506,104930.0,104920.0,1.07107873]
["bitfinex","BTCUSD",1738326229089,0.10736506,104930.0,104920.0,1.02407873]
["bitfinex","BTCUSD",1738326236975,0.10832365,104930.0,104920.0,1.02407873]
["bitfinex","BTCUSD",1738326237193,0.10832365,104930.0,104920.0,0.15567873]
["bitfinex","BTCUSD",1738326237333,0.10736506,104930.0,104920.0,0.15567873]
["bitfinex","BTCUSD",1738326237746,0.80736506,104930.0,104920.0,0.15567873]
["bitfinex","BTCUSD",1738326239995,0.80736506,104930.0,104920.0,0.1469325]
["bitfinex","BTCUSD",1738326240203,0.80736506,104930.0,104920.0,0.14976872]
["bitfinex","BTCUSD",1738326241718,0.80736506,104930.0,104920.0,0.00483622]
["bitfinex","BTCUSD",1738326241719,0.88936506,104930.0,104920.0,0.00483622]
["bitfinex","BTCUSD",1738326244347,0.80736506,104930.0,104920.0,0.00483622]
["bitfinex","BTCUSD",1738326250914,0.80736506,104930.0,104920.0,0.00509221]
["bitfinex","BTCUSD",1738326251788,0.80736506,104930.0,104920.0,0.27909221]
["bitfinex","BTCUSD",1738326255232,0.80736506,104930.0,104920.0,0.20249221]
["bitfinex","BTCUSD",1738326256786,1.0055368,104930.0,104920.0,0.15509221]
["bitfinex","BTCUSD",1738326256939,1.01051293,104930.0,104920.0,0.15509221]
["bitfinex","BTCUSD",1738326258126,0.93461293,104930.0,104920.0,0.15509221]
["bitfinex","BTCUSD",1738326259149,0.93461293,104930.0,104920.0,0.00509221]
["bitfinex","BTCUSD",1738326259800,0.98671079,104930.0,104920.0,0.00509221]
["bitfinex","BTCUSD",1738326259937,0.81234119,104930.0,104920.0,0.00509221]
["bitfinex","BTCUSD",1738326261820,0.93461293,104930.0,104920.0,0.00509221]
["bitfinex","BTCUSD",1738326261942,0.81234119,104930.0,104920.0,0.00509221]
["bitfinex","BTCUSD",1738326262896,0.93461293,104930.0,104920.0,0.00509221]
["bitfinex","BTCUSD",1738326267828,0.81234119,104930.0,104920.0,0.00509221]
["bitfinex","BTCUSD",1738326270461,0.83534119,104930.0,104920.0,0.00509221]
["bitfinex","BTCUSD",1738326270723,0.81234119,104930.0,104920.0,0.05429221]
["bitfinex","BTCUSD",1738326271380,0.81234119,104930.0,104920.0,0.12999221]
["bitfinex","BTCUSD",1738326271583,0.11234119,104930.0,104920.0,0.12999221]
["bitfinex","BTCUSD",1738326272703,0.10736506,104930.0,104920.0,0.12999221]
["bitfinex","BTCUSD",1738326273251,0.10736506,104930.0,104920.0,0.12715599]
["bitfinex","BTCUSD",1738326274490,0.2296368,104930.0,104920.0,0.05145599]
["bitfinex","BTCUSD",1738326274695,0.25761297,104930.0,104920.0,0.05145599]
["bitfinex","BTCUSD",1738326274896,0.13534123,104930.0,104920.0,0.20145599]
["bitfinex","BTCUSD",1738326276729,0.83534123,104930.0,104920.0,0.20145599]
["bitfinex","BTCUSD",1738326277373,0.95761297,104930.0,104920.0,0.20145599]
["bitfinex","BTCUSD",1738326284027,0.95761297,104930.0,104920.0,0.05145599]
["bitfinex","BTCUSD",1738326286688,0.91550886,104930.0,104920.0,0.05145599]
["bitfinex","BTCUSD",1738326288247,0.92647434,104930.0,104920.0,0.05145599]
["bitfinex","BTCUSD",1738326291074,0.22647434,104930.0,104920.0,0.05145599]
["bitfinex","BTCUSD",1738326294102,0.92647434,104930.0,104920.0,0.05145599]
["bitfinex","BTCUSD",1738326300569,1.10399873,104930.0,104920.0,0.05145599]
["bitfinex","BTCUSD",1738326300772,1.10399873,104930.0,104920.0,0.00091508]
["bitfinex","BTCUSD",1738326300987,0.023,104920.0,104910.0,0.00025578]
["bitfinex","BTCUSD",1738326301219,0.98153701,104920.0,104910.0,0.00025578]
["bitfinex","BTCUSD",1738326301424,0.98057842,104920.0,104910.0,0.00025578]
["bitfinex","BTCUSD",1738326301622,1.07793518,104920.0,104910.0,0.00025578]
["bitfinex","BTCUSD",1738326301848,0.98057842,104920.0,104910.0,0.00025578]
["bitfinex","BTCUSD",1738326302502,0.98257842,104920.0,104910.0,0.00025578]
["bitfinex","BTCUSD",1738326303149,1.14034605,104920.0,104910.0,0.00025578]
["bitfinex","BTCUSD",1738326303342,1.14934605,104920.0,104910.0,0.00125578]
["bitfinex","BTCUSD",1738326303558,1.16604605,104920.0,104910.0,0.00125578]
["bitfinex","BTCUSD",1738326303815,1.25440281,104920.0,104910.0,0.00025578]
["bitfinex","BTCUSD",1738326304651,1.25740281,104920.0,104910.0,0.00025578]
["bitfinex","BTCUSD",1738326305198,1.26640281,104920.0,104910.0,0.00025578]
["bitfinex","BTCUSD",1738326305892,1.25440281,104920.0,104910.0,0.00025578]
["bitfinex","BTCUSD",1738326306055,1.27240281,104920.0,104910.0,0.00125578]
["bitfinex","BTCUSD",1738326306462,1.26340281,104920.0,104910.0,0.00025578]
["bitfinex","BTCUSD",1738326306639,1.25840494,104920.0,104910.0,0.00025578]
["bitfinex","BTCUSD",1738326306845,1.27722733,104920.0,104910.0,0.00025578]
["bitfinex","BTCUSD",1738326307135,1.28622733,104920.0,104910.0,0.00025578]
["bitfinex","BTCUSD",1738326307349,1.61642733,104920.0,104910.0,0.00125578]
["bitfinex","BTCUSD",1738326307553,1.70217361,104920.0,104910.0,0.00125578]
["bitfinex","BTCUSD",1738326308790,1.46586434,104920.0,104910.0,0.00125578]
["bitfinex","BTCUSD",1738326308995,1.39286434,104920.0,104910.0,0.00125578]
["bitfinex","BTCUSD",1738326310124,1.38626434,104920.0,104910.0,0.00125578]
["bitfinex","BTCUSD",1738326310326,1.30711806,104920.0,104910.0,0.00125578]
["bitfinex","BTCUSD",1738326311699,1.30051806,104920.0,104910.0,0.00125578]
["bitfinex","BTCUSD",1738326311918,1.30711806,104920.0,104910.0,0.00125578]
["bitfinex","BTCUSD",1738326312808,1.40447482,104920.0,104910.0,0.00125578]
["bitfinex","BTCUSD",1738326313150,1.08327482,104920.0,104910.0,0.00125578]
["bitfinex","BTCUSD",1738326319134,1.20552733,104920.0,104910.0,0.00125578]
["bitfinex","BTCUSD",1738326319336,1.08327482,104920.0,104910.0,0.00125578]
["bitfinex","BTCUSD",1738326319712,1.08339672,104920.0,104910.0,0.00125578]
["bitfinex","BTCUSD",1738326320464,1.28624923,104920.0,104910.0,0.00125578]
["bitfinex","BTCUSD",1738326321143,1.30294923,104920.0,104910.0,0.00125578]
["bitfinex","BTCUSD",1738326324123,1.28624923,104920.0,104910.0,0.00125578]
["bitfinex","BTCUSD",1738326325188,1.60744923,104920.0,104910.0,0.00125578]
["bitfinex","BTCUSD",1738326328370,1.60744923,104920.0,104890.0,0.1302]
["bitfinex","BTCUSD",1738326328576,0.24249567,104900.0,104890.0,0.1303371]
["bitfinex","BTCUSD",1738326328759,0.9806984,104900.0,104890.0,0.1303371]
["bitfinex","BTCUSD",1738326329163,0.98566601,104900.0,104890.0,0.1303371]
["bitfinex","BTCUSD",1738326329799,0.28566601,104900.0,104890.0,0.1303371]
["bitfinex","BTCUSD",1738326330003,0.29466601,104900.0,104890.0,0.1313371]
["bitfinex","BTCUSD",1738326330828,0.27166601,104900.0,104890.0,0.1313371]
["bitfinex","BTCUSD",1738326331668,0.27166601,104900.0,104890.0,0.1323371]
["bitfinex","BTCUSD",1738326332080,0.27166601,104900.0,104890.0,0.1313371]
["bitfinex","BTCUSD",1738326332506,0.28066601,104900.0,104890.0,0.1323371]
["bitfinex","BTCUSD",1738326332912,1.00366601,104900.0,104890.0,0.0493371]
["bitfinex","BTCUSD",1738326333722,1.00366601,104900.0,104890.0,0.04069874]
["bitfinex","BTCUSD",1738326333930,1.00366601,104900.0,104890.0,0.01040386]
["bitfinex","BTCUSD",1738326334177,1.00366601,104900.0,104890.0,0.0021371]
["bitfinex","BTCUSD",1738326334814,1.08389363,104900.0,104890.0,0.0021371]
["bitfinex","BTCUSD",1738326335932,1.1031863,104900.0,104890.0,0.0021371]
["bitfinex","BTCUSD",1738326336136,1.20054306,104900.0,104890.0,0.0021371]
["bitfinex","BTCUSD",1738326336346,1.52174306,104900.0,104890.0,0.0021371]
["bitfinex","BTCUSD",1738326336767,1.53271869,104900.0,104890.0,0.0021371]
["bitfinex","BTCUSD",1738326338543,0.26368286,104880.0,104870.0,0.09798746]
["bitfinex","BTCUSD",1738326338744,0.9806984,104880.0,104870.0,0.02633378]
["bitfinex","BTCUSD",1738326339035,1.05280675,104880.0,104860.0,0.02025578]
["bitfinex","BTCUSD",1738326339182,0.25865699,104870.0,104860.0,0.02025578]
["bitfinex","BTCUSD",1738326339398,0.2576984,104870.0,104860.0,0.02025578]
["bitfinex","BTCUSD",1738326339772,0.9576984,104870.0,104860.0,0.02025578]
["bitfinex","BTCUSD",1738326340634,0.94258261,104870.0,104860.0,0.02025578]
["bitfinex","BTCUSD",1738326340812,1.03993937,104870.0,104860.0,0.02025578]
["bitfinex","BTCUSD",1738326342669,1.04893937,104870.0,104860.0,0.02125578]
["bitfinex","BTCUSD",1738326343469,1.04893937,104870.0,104860.0,0.02025578]
["bitfinex","BTCUSD",1738326343879,1.03993937,104870.0,104860.0,0.02025578]
["bitfinex","BTCUSD",1738326344300,1.05793937,104870.0,104860.0,0.02125578]
["bitfinex","BTCUSD",1738326344712,0.97971028,104870.0,104860.0,0.02125578]
["bitfinex","BTCUSD",1738326344926,0.97971028,104870.0,104850.0,0.09726554]
["bitfinex","BTCUSD",1738326345131,0.21958261,104860.0,104850.0,0.09740936]
["bitfinex","BTCUSD",1738326345339,0.91958261,104860.0,104850.0,0.09740936]
["bitfinex","BTCUSD",1738326346402,1.06492206,104860.0,104850.0,0.04814382]
["bitfinex","BTCUSD",1738326346611,1.16227882,104860.0,104850.0,0.04814382]
["bitfinex","BTCUSD",1738326346855,1.03993937,104860.0,104850.0,0.04814382]
["bitfinex","BTCUSD",1738326347079,1.04893937,104860.0,104850.0,0.04814382]
["bitfinex","BTCUSD",1738326347219,0.96058261,104860.0,104850.0,0.04914382]
["bitfinex","BTCUSD",1738326349317,1.08788515,104860.0,104850.0,0.04914382]
["bitfinex","BTCUSD",1738326349715,1.09165325,104860.0,104850.0,0.04914382]
["bitfinex","BTCUSD",1738326350341,0.9463138,104860.0,104850.0,0.04914382]
["bitfinex","BTCUSD",1738326350557,0.9529138,104860.0,104850.0,0.04914382]
["bitfinex","BTCUSD",1738326350743,0.9529138,104860.0,104850.0,0.12904382]
["bitfinex","BTCUSD",1738326355678,0.9529138,104860.0,104850.0,0.12930002]
["bitfinex","BTCUSD",1738326355878,0.9530358,104860.0,104850.0,0.12930002]
["bitfinex","BTCUSD",1738326357745,1.17273201,104860.0,104850.0,0.12930002]
["bitfinex","BTCUSD",1738326357955,1.07537525,104860.0,104850.0,0.12930002]
["bitfinex","BTCUSD",1738326358590,0.9530358,104860.0,104850.0,0.12930002]
["bitfinex","BTCUSD",1738326361252,0.2530358,104860.0,104850.0,0.12930002]
["bitfinex","BTCUSD",1738326362001,0.2464358,104860.0,104850.0,0.12930002]
["bitfinex","BTCUSD",1738326362657,0.28468279,104860.0,104850.0,0.12930002]
["bitfinex","BTCUSD",1738326364239,0.98468279,104860.0,104850.0,0.12930002]
["bitfinex","BTCUSD",1738326367625,1.16233277,104860.0,104850.0,0.12930002]
["bitfinex","BTCUSD",1738326367820,1.16233277,104860.0,104850.0,0.04940002]
["bitfinex","BTCUSD",1738326368350,1.08203955,104860.0,104850.0,0.04940002]
["bitfinex","BTCUSD",1738326369495,1.10503955,104860.0,104850.0,0.04940002]
["bitfinex","BTCUSD",1738326369694,1.18533277,104860.0,104850.0,0.00140002]
["bitfinex","BTCUSD",1738326369913,1.18533277,104860.0,104840.0,0.04875599]
["bitfinex","BTCUSD",1738326370118,0.25878819,104850.0,104840.0,0.04875599]
["bitfinex","BTCUSD",1738326370364,0.43488636,104850.0,104830.0,0.15025578]
["bitfinex","BTCUSD",1738326370541,0.25878819,104840.0,104830.0,0.15025578]
["bitfinex","BTCUSD",1738326370740,0.2578296,104840.0,104830.0,0.15025578]
["bitfinex","BTCUSD",1738326371234,0.2627886,104840.0,104830.0,0.15025578]
["bitfinex","BTCUSD",1738326371640,0.34308182,104840.0,104830.0,0.15025578]
["bitfinex","BTCUSD",1738326371841,0.2717886,104840.0,104830.0,0.15025578]
["bitfinex","BTCUSD",1738326372158,0.9717886,104840.0,104830.0,0.15025578]
["bitfinex","BTCUSD",1738326372703,0.93359774,104840.0,104830.0,0.15025578]
["bitfinex","BTCUSD",1738326373290,0.95659774,104840.0,104830.0,0.15025578]
["bitfinex","BTCUSD",1738326373507,0.93359774,104840.0,104830.0,0.15025578]
["bitfinex","BTCUSD",1738326374916,0.94259774,104840.0,104830.0,0.15025578]
["bitfinex","BTCUSD",1738326376289,0.96192867,104840.0,104830.0,0.15025578]
["bitfinex","BTCUSD",1738326376630,0.98492867,104840.0,104830.0,0.15025578]
["bitfinex","BTCUSD",1738326377064,0.99561658,104840.0,104830.0,0.15025578]
["bitfinex","BTCUSD",1738326377289,0.97261658,104840.0,104830.0,0.15025578]
["bitfinex","BTCUSD",1738326379892,0.850221,104840.0,104830.0,0.15025578]
["bitfinex","BTCUSD",1738326380911,0.83953309,104840.0,104830.0,0.15025578]
["bitfinex","BTCUSD",1738326382812,0.83953309,104840.0,104830.0,0.23075578]
["bitfinex","BTCUSD",1738326384972,0.83953309,104840.0,104830.0,0.28025578]
["bitfinex","BTCUSD",1738326386831,0.13953309,104840.0,104830.0,0.28025578]
["bitfinex","BTCUSD",1738326387726,0.26192867,104840.0,104830.0,0.19975578]
["bitfinex","BTCUSD",1738326388182,0.28917404,104840.0,104830.0,0.19975578]
["bitfinex","BTCUSD",1738326388412,0.96192867,104840.0,104830.0,0.04975578]
["bitfinex","BTCUSD",1738326389866,0.26192867,104840.0,104830.0,0.04975578]
["bitfinex","BTCUSD",1738326390855,0.13953309,104840.0,104830.0,0.04975578]
["bitfinex","BTCUSD",1738326391977,0.13953309,104840.0,104830.0,0.13035578]
["bitfinex","BTCUSD",1738326393300,0.13965499,104840.0,104830.0,0.13035578]
["bitfinex","BTCUSD",1738326398883,0.24300256,104840.0,104830.0,0.13035578]
["bitfinex","BTCUSD",1738326399618,0.16270295,104840.0,104830.0,0.13035578]
["bitfinex","BTCUSD",1738326399837,0.13965499,104840.0,104830.0,0.13035578]
["bitfinex","BTCUSD",1738326405091,0.2199546,104840.0,104830.0,0.04975578]
["bitfinex","BTCUSD",1738326405962,0.2199546,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326411935,0.13965499,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326416067,0.2199546,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326416672,0.15969471,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326417068,0.13965499,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326417645,0.83965499,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326423696,0.83965499,104840.0,104830.0,0.07735578]
["bitfinex","BTCUSD",1738326424053,0.83965499,104840.0,104830.0,0.27635578]
["bitfinex","BTCUSD",1738326424254,0.83965499,104840.0,104830.0,0.41872592]
["bitfinex","BTCUSD",1738326424255,0.11536506,104840.0,104830.0,0.41872592]
["bitfinex","BTCUSD",1738326424471,0.11536506,104840.0,104830.0,0.42872592]
["bitfinex","BTCUSD",1738326424894,0.11536506,104840.0,104830.0,0.30635578]
["bitfinex","BTCUSD",1738326425205,0.11536506,104840.0,104830.0,0.29635578]
["bitfinex","BTCUSD",1738326425400,0.10636506,104840.0,104830.0,0.2942123]
["bitfinex","BTCUSD",1738326425791,0.1115774,104840.0,104830.0,0.2171123]
["bitfinex","BTCUSD",1738326426013,0.23494754,104840.0,104830.0,0.2171123]
["bitfinex","BTCUSD",1738326426218,0.23794754,104840.0,104830.0,0.2171123]
["bitfinex","BTCUSD",1738326426413,0.24290869,104840.0,104830.0,0.1681123]
["bitfinex","BTCUSD",1738326426890,0.24290869,104840.0,104830.0,0.15025578]
["bitfinex","BTCUSD",1738326427093,0.94290869,104840.0,104830.0,0.15025578]
["bitfinex","BTCUSD",1738326427929,0.92869635,104840.0,104830.0,0.15025578]
["bitfinex","BTCUSD",1738326429755,0.92869635,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326430345,0.95169635,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326430544,1.02909635,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326435044,1.02909635,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326441085,0.95169635,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326442666,0.98995899,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326444098,1.03717246,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326444464,0.98995899,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326447862,0.9096426,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326448275,0.98995899,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326448694,0.9096426,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326453923,0.82932621,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326454541,0.89957703,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326455060,0.82932621,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326463653,0.80632621,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326466042,0.79550421,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326471289,0.09550421,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326471502,0.7964628,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326471716,0.79550421,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326472335,0.85265605,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326472695,0.79550421,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326478513,0.80214421,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326482282,0.79550421,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326482492,0.80214421,104840.0,104830.0,0.00025578]
["bitfinex","BTCUSD",1738326484466,0.80214421,104840.0,104820.0,0.18087664]
["bitfinex","BTCUSD",1738326484669,0.09724316,104830.0,104820.0,0.10056025]
["bitfinex","BTCUSD",1738326484887,0.79724316,104830.0,104820.0,0.10056025]
["bitfinex","BTCUSD",1738326485301,0.82024316,104830.0,104820.0,0.18087664]
["bitfinex","BTCUSD",1738326485511,0.82024316,104830.0,104820.0,0.33087664]
["bitfinex","BTCUSD",1738326485773,0.79724316,104830.0,104820.0,0.33187664]
["bitfinex","BTCUSD",1738326486194,0.09724316,104830.0,104820.0,0.33187664]
["bitfinex","BTCUSD",1738326486401,0.09724316,104830.0,104820.0,0.44219303]
["bitfinex","BTCUSD",1738326486808,0.09724316,104830.0,104820.0,0.3797333]
["bitfinex","BTCUSD",1738326487453,0.09724316,104830.0,104820.0,0.46004969]
["bitfinex","BTCUSD",1738326487650,0.09724316,104830.0,104820.0,0.45904969]
["bitfinex","BTCUSD",1738326487855,0.09724316,104830.0,104820.0,0.46004969]
["bitfinex","BTCUSD",1738326488484,0.09724316,104830.0,104820.0,0.78904969]
["bitfinex","BTCUSD",1738326493634,0.09724316,104830.0,104820.0,0.6787333]
["bitfinex","BTCUSD",1738326493876,0.12024316,104830.0,104820.0,0.11941691]
["bitfinex","BTCUSD",1738326494092,0.12024316,104830.0,104820.0,0.03941691]
["bitfinex","BTCUSD",1738326494309,0.12120175,104830.0,104820.0,0.01885666]
["bitfinex","BTCUSD",1738326494516,0.12120175,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1738326494721,0.0751,104820.0,104810.0,0.1601962]
["bitfinex","BTCUSD",1738326494899,0.17234316,104820.0,104810.0,0.1601962]
["bitfinex","BTCUSD",1738326495246,0.17234316,104820.0,104810.0,0.15025578]
["bitfinex","BTCUSD",1738326496013,0.17234316,104820.0,104810.0,0.15173521]
["bitfinex","BTCUSD",1738326497591,0.19139338,104820.0,104810.0,0.15173521]
["bitfinex","BTCUSD",1738326498669,1.04249812,104820.0,104810.0,0.00173521]
["bitfinex","BTCUSD",1738326498884,0.91913896,104820.0,104810.0,0.00173521]
["bitfinex","BTCUSD",1738326500547,0.91913896,104820.0,104810.0,0.00073521]
["bitfinex","BTCUSD",1738326500758,0.92013896,104820.0,104810.0,0.00073521]
["bitfinex","BTCUSD",1738326501584,0.92313896,104820.0,104810.0,0.00073521]
["bitfinex","BTCUSD",1738326501787,1.04553953,104820.0,104810.0,0.00073521]
["bitfinex","BTCUSD",1738326503573,1.12643953,104820.0,104810.0,0.00073521]
["bitfinex","BTCUSD",1738326503771,1.12643953,104820.0,104810.0,0.00323678]
["bitfinex","BTCUSD",1738326503991,1.2488401,104820.0,104810.0,0.00323678]
["bitfinex","BTCUSD",1738326504204,1.32741568,104820.0,104810.0,0.00323678]
["bitfinex","BTCUSD",1738326504409,0.1039,104810.0,104800.0,0.00025578]
["bitfinex","BTCUSD",1738326504660,1.12185908,104810.0,104800.0,0.00025578]
["bitfinex","BTCUSD",1738326504877,1.12090049,104810.0,104800.0,0.00025578]
["bitfinex","BTCUSD",1738326505090,1.16760049,104810.0,104800.0,0.00025578]
["bitfinex","BTCUSD",1738326505302,0.023,104790.0,104780.0,0.00025578]
["bitfinex","BTCUSD",1738326505507,0.32450232,104790.0,104760.0,0.04775599]
["bitfinex","BTCUSD",1738326505751,0.12024316,104770.0,104760.0,0.04775599]
["bitfinex","BTCUSD",1738326505962,0.12024316,104770.0,104760.0,0.15025599]
["bitfinex","BTCUSD",1738326506145,0.12024316,104770.0,104760.0,0.00025599]
["bitfinex","BTCUSD",1738326507016,0.12024316,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326507235,0.82024316,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326507449,0.91759992,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326508075,0.82024316,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326508282,0.82924316,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326508974,0.83824316,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326509591,0.82024316,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326510032,0.83824316,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326510465,0.85752682,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326510676,0.15752682,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326511273,0.14852682,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326511728,0.15752682,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326511934,0.15752682,104770.0,104760.0,0.07834754]
["bitfinex","BTCUSD",1738326512156,0.14852682,104770.0,104760.0,0.07834754]
["bitfinex","BTCUSD",1738326512366,0.15752682,104770.0,104760.0,0.07834754]
["bitfinex","BTCUSD",1738326512998,0.15752682,104770.0,104760.0,0.20074811]
["bitfinex","BTCUSD",1738326513410,0.15752682,104770.0,104760.0,0.07834754]
["bitfinex","BTCUSD",1738326514407,0.13824316,104770.0,104760.0,0.07834754]
["bitfinex","BTCUSD",1738326515486,0.13824316,104770.0,104760.0,0.08874221]
["bitfinex","BTCUSD",1738326516327,0.11524316,104770.0,104760.0,0.42139727]
["bitfinex","BTCUSD",1738326516464,0.11524316,104770.0,104760.0,0.42044278]
["bitfinex","BTCUSD",1738326516664,0.11524316,104770.0,104760.0,0.44044278]
["bitfinex","BTCUSD",1738326517940,0.11524316,104770.0,104760.0,0.31804221]
["bitfinex","BTCUSD",1738326523517,0.11524316,104770.0,104760.0,0.44044278]
["bitfinex","BTCUSD",1738326524480,0.11524316,104770.0,104760.0,0.31804221]
["bitfinex","BTCUSD",1738326524711,0.11524316,104770.0,104760.0,0.29804221]
["bitfinex","BTCUSD",1738326524912,0.11524316,104770.0,104760.0,0.31804221]
["bitfinex","BTCUSD",1738326525284,0.11524316,104770.0,104760.0,0.29804221]
["bitfinex","BTCUSD",1738326525700,0.13824316,104770.0,104760.0,0.28804221]
["bitfinex","BTCUSD",1738326525916,0.13824316,104770.0,104760.0,0.21004221]
["bitfinex","BTCUSD",1738326526312,0.13824316,104770.0,104760.0,0.15034754]
["bitfinex","BTCUSD",1738326527262,0.13824316,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326527466,0.21820072,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326528600,0.91820072,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326529429,0.90020072,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326529630,0.91820072,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326529806,0.21820072,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326530184,0.20920072,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326531291,0.21820072,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326531492,0.20920072,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326531767,0.21820072,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326532943,0.91820072,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326538112,0.84320072,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326538972,0.84320072,104770.0,104760.0,0.12504754]
["bitfinex","BTCUSD",1738326539148,0.82020072,104770.0,104760.0,0.13504754]
["bitfinex","BTCUSD",1738326539332,0.82020072,104770.0,104760.0,0.28504754]
["bitfinex","BTCUSD",1738326540422,0.12020072,104770.0,104760.0,0.28504754]
["bitfinex","BTCUSD",1738326540545,0.11524316,104770.0,104760.0,0.40744811]
["bitfinex","BTCUSD",1738326540974,0.10624316,104770.0,104760.0,0.40744811]
["bitfinex","BTCUSD",1738326541218,0.10624316,104770.0,104760.0,0.28504754]
["bitfinex","BTCUSD",1738326541570,0.10624316,104770.0,104760.0,0.27504754]
["bitfinex","BTCUSD",1738326541771,0.10924316,104770.0,104760.0,0.19914754]
["bitfinex","BTCUSD",1738326542111,0.12324316,104770.0,104760.0,0.15034754]
["bitfinex","BTCUSD",1738326542351,0.12420175,104770.0,104760.0,0.15034754]
["bitfinex","BTCUSD",1738326542514,0.12520175,104770.0,104760.0,0.15034754]
["bitfinex","BTCUSD",1738326542924,0.82520175,104770.0,104760.0,0.15034754]
["bitfinex","BTCUSD",1738326543129,0.82424316,104770.0,104760.0,0.15034754]
["bitfinex","BTCUSD",1738326543519,0.82324316,104770.0,104760.0,0.15034754]
["bitfinex","BTCUSD",1738326543924,0.82024316,104770.0,104760.0,0.15034754]
["bitfinex","BTCUSD",1738326544274,0.82924316,104770.0,104760.0,0.15034754]
["bitfinex","BTCUSD",1738326545065,0.83824316,104770.0,104760.0,0.15034754]
["bitfinex","BTCUSD",1738326546653,0.83824316,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326547224,0.81524316,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326549253,0.96134316,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326549454,1.04477022,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326549913,0.34477022,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326550150,0.26134316,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326551659,0.26629224,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326552834,0.96629224,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326557931,0.92009224,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326558138,0.84319224,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326564943,0.85325072,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326565422,0.84319224,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326573119,0.84319224,104770.0,104760.0,0.08314754]
["bitfinex","BTCUSD",1738326575255,0.84319224,104770.0,104760.0,0.0934438]
["bitfinex","BTCUSD",1738326577262,0.82019224,104770.0,104760.0,0.0934438]
["bitfinex","BTCUSD",1738326582471,0.84319224,104770.0,104760.0,0.0106438]
["bitfinex","BTCUSD",1738326583393,0.84319224,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326585901,0.92941421,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326586122,0.84319224,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326592187,0.14319224,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326593381,0.84319224,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326603562,0.14319224,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326604896,0.84319224,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326605518,0.82019224,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326605746,0.82019224,104770.0,104760.0,0.08204754]
["bitfinex","BTCUSD",1738326606433,0.12019224,104770.0,104760.0,0.08204754]
["bitfinex","BTCUSD",1738326606641,0.12019224,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326609505,0.82019224,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326609912,0.84319224,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326614382,0.84219224,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326617471,0.84219224,104770.0,104760.0,0.00286703]
["bitfinex","BTCUSD",1738326622121,0.84231414,104770.0,104760.0,0.00286703]
["bitfinex","BTCUSD",1738326644663,0.92272284,104770.0,104760.0,0.00286703]
["bitfinex","BTCUSD",1738326646121,0.84231414,104770.0,104760.0,0.00286703]
["bitfinex","BTCUSD",1738326649552,0.92272284,104770.0,104760.0,0.00286703]
["bitfinex","BTCUSD",1738326654105,1.05292284,104770.0,104760.0,0.00286703]
["bitfinex","BTCUSD",1738326655048,1.5518883,104770.0,104760.0,0.00286703]
["bitfinex","BTCUSD",1738326655259,1.58476388,104770.0,104760.0,0.00286703]
["bitfinex","BTCUSD",1738326655666,1.58476388,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326656078,1.57576388,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326656328,1.87576388,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326656567,1.88476388,104770.0,104760.0,0.00034754]
["bitfinex","BTCUSD",1738326656916,0.0998,104750.0,104740.0,0.00025599]
["bitfinex","BTCUSD",1738326657125,1.03576468,104750.0,104740.0,0.00030394]
["bitfinex","BTCUSD",1738326657529,1.04072609,104750.0,104740.0,0.00030394]
["bitfinex","BTCUSD",1738326658151,1.04972609,104750.0,104740.0,0.00030394]
["bitfinex","BTCUSD",1738326658563,1.05872609,104750.0,104740.0,0.00030394]
["bitfinex","BTCUSD",1738326660104,1.14577479,104750.0,104740.0,0.00030394]
["bitfinex","BTCUSD",1738326660541,1.06536609,104750.0,104740.0,0.00030394]
["bitfinex","BTCUSD",1738326660943,1.05636609,104750.0,104740.0,0.00030394]
["bitfinex","BTCUSD",1738326661572,1.07548827,104750.0,104740.0,0.00030394]
["bitfinex","BTCUSD",1738326661770,1.08448827,104750.0,104740.0,0.00030394]
["bitfinex","BTCUSD",1738326662700,0.91065957,104750.0,104740.0,0.00030394]
["bitfinex","BTCUSD",1738326662927,0.91065957,104750.0,104740.0,0.04540394]
["bitfinex","BTCUSD",1738326663130,0.99106827,104750.0,104740.0,0.04540394]
["bitfinex","BTCUSD",1738326665372,0.91065957,104750.0,104740.0,0.04540394]
["bitfinex","BTCUSD",1738326667935,0.91065957,104750.0,104740.0,0.12710394]
["bitfinex","BTCUSD",1738326669415,0.91065957,104750.0,104740.0,0.12169487]
["bitfinex","BTCUSD",1738326669662,0.25,104730.0,104720.0,1.90644723]
["bitfinex","BTCUSD",1738326669917,1.25726056,104730.0,104720.0,1.34098253]
["bitfinex","BTCUSD",1738326670160,1.29069431,104730.0,104720.0,1.28536662]
["bitfinex","BTCUSD",1738326670384,1.38805107,104730.0,104720.0,1.24033875]
["bitfinex","BTCUSD",1738326670625,1.38805107,104730.0,104720.0,1.18310123]
["bitfinex","BTCUSD",1738326670878,1.28084862,104730.0,104720.0,1.18310123]
["bitfinex","BTCUSD",1738326671118,1.36125732,104730.0,104720.0,1.18310123]
["bitfinex","BTCUSD",1738326671364,1.38902673,104730.0,104720.0,1.18310123]
["bitfinex","BTCUSD",1738326672021,0.92842127,104730.0,104720.0,1.18310123]
["bitfinex","BTCUSD",1738326672227,0.83588316,104730.0,104720.0,1.18310123]
["bitfinex","BTCUSD",1738326673716,0.82924316,104730.0,104720.0,1.18310123]
["bitfinex","BTCUSD",1738326674778,0.9518586,104730.0,104720.0,1.18310123]
["bitfinex","BTCUSD",1738326675218,1.30317404,104730.0,104720.0,1.13402429]
["bitfinex","BTCUSD",1738326675428,1.4488308,104730.0,104720.0,1.11840311]
["bitfinex","BTCUSD",1738326675636,1.4488308,104730.0,104720.0,1.09003431]
["bitfinex","BTCUSD",1738326675852,1.4488308,104730.0,104720.0,0.96711927]
["bitfinex","BTCUSD",1738326676067,1.4488308,104730.0,104720.0,0.84568094]
["bitfinex","BTCUSD",1738326676274,1.51530775,104730.0,104720.0,0.81253664]
["bitfinex","BTCUSD",1738326676482,1.51530775,104730.0,104720.0,0.75208631]
["bitfinex","BTCUSD",1738326676704,1.51530775,104730.0,104720.0,0.68135174]
["bitfinex","BTCUSD",1738326677134,1.50630775,104730.0,104720.0,0.67602867]
["bitfinex","BTCUSD",1738326677343,1.54827324,104730.0,104720.0,0.65686328]
["bitfinex","BTCUSD",1738326677560,1.51530775,104730.0,104720.0,0.65686328]
["bitfinex","BTCUSD",1738326677768,1.50630775,104730.0,104720.0,0.65686328]
["bitfinex","BTCUSD",1738326677994,1.51530775,104730.0,104720.0,0.65686328]
["bitfinex","BTCUSD",1738326679488,1.52430775,104730.0,104720.0,0.6404509]
["bitfinex","BTCUSD",1738326679878,1.51530775,104730.0,104720.0,0.6404509]
["bitfinex","BTCUSD",1738326680262,1.52430775,104730.0,104720.0,0.6404509]
["bitfinex","BTCUSD",1738326680616,1.53441865,104730.0,104720.0,0.6404509]
["bitfinex","BTCUSD",1738326680822,1.83441865,104730.0,104720.0,0.6404509]
["bitfinex","BTCUSD",1738326681247,1.73042189,104730.0,104720.0,0.6404509]
["bitfinex","BTCUSD",1738326681389,1.83794189,104730.0,104720.0,0.64070689]
["bitfinex","BTCUSD",1738326682431,1.83806379,104730.0,104720.0,0.64070689]
["bitfinex","BTCUSD",1738326682597,1.83142379,104730.0,104720.0,0.64070689]
["bitfinex","BTCUSD",1738326682803,1.50463004,104730.0,104720.0,0.64070689]
["bitfinex","BTCUSD",1738326683112,1.6019868,104730.0,104720.0,0.64070689]
["bitfinex","BTCUSD",1738326683324,1.5953468,104730.0,104720.0,0.64070689]
["bitfinex","BTCUSD",1738326683524,1.6019868,104730.0,104720.0,0.64070689]
["bitfinex","BTCUSD",1738326683941,1.5953468,104730.0,104720.0,0.63574919]
["bitfinex","BTCUSD",1738326684322,1.6019868,104730.0,104720.0,0.63574919]
["bitfinex","BTCUSD",1738326685744,1.5953468,104730.0,104720.0,0.63574919]
["bitfinex","BTCUSD",1738326686068,1.6019868,104730.0,104720.0,0.63574919]
["bitfinex","BTCUSD",1738326687018,1.6019868,104730.0,104720.0,0.50473471]
["bitfinex","BTCUSD",1738326687219,1.9612203,104730.0,104720.0,0.49487777]
["bitfinex","BTCUSD",1738326687505,1.93542055,104730.0,104720.0,0.49487777]
["bitfinex","BTCUSD",1738326687829,1.6019868,104730.0,104720.0,0.49487777]
["bitfinex","BTCUSD",1738326688643,1.49799004,104730.0,104720.0,0.49487777]
["bitfinex","BTCUSD",1738326688841,1.50463004,104730.0,104720.0,0.49487777]
["bitfinex","BTCUSD",1738326689872,1.45633004,104730.0,104720.0,0.49487777]
["bitfinex","BTCUSD",1738326690075,1.37763004,104730.0,104720.0,0.49487777]
["bitfinex","BTCUSD",1738326690671,1.37763004,104730.0,104720.0,0.36921579]
["bitfinex","BTCUSD",1738326690903,1.4749868,104730.0,104720.0,0.36921579]
["bitfinex","BTCUSD",1738326693335,1.63932055,104730.0,104720.0,0.36921579]
["bitfinex","BTCUSD",1738326693759,1.93932055,104730.0,104720.0,0.36921579]
["bitfinex","BTCUSD",1738326693973,1.93932055,104730.0,104720.0,0.34758205]
["bitfinex","BTCUSD",1738326694177,1.93932055,104730.0,104720.0,0.34186205]
["bitfinex","BTCUSD",1738326695917,1.93932055,104730.0,104720.0,0.33342876]
["bitfinex","BTCUSD",1738326696121,1.97756255,104730.0,104720.0,0.33342876]
["bitfinex","BTCUSD",1738326696442,1.97756255,104730.0,104720.0,0.31381876]
["bitfinex","BTCUSD",1738326697625,1.97756255,104730.0,104720.0,1e-08]
["bitfinex","BTCUSD",1738326699049,0.173,104720.0,104700.0,0.00025599]
["bitfinex","BTCUSD",1738326699249,1.14363263,104710.0,104700.0,0.00030385]
["bitfinex","BTCUSD",1738326699485,1.17610779,104710.0,104700.0,0.00030385]
["bitfinex","BTCUSD",1738326699644,1.22310779,104710.0,104700.0,0.00030385]
["bitfinex","BTCUSD",1738326700619,1.25851099,104710.0,104700.0,0.00030385]
["bitfinex","BTCUSD",1738326700883,1.49686775,104710.0,104700.0,0.00030385]
["bitfinex","BTCUSD",1738326701283,1.50586775,104710.0,104700.0,0.00030385]
["bitfinex","BTCUSD",1738326702018,1.50586775,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1738326702871,1.53981666,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1738326703032,1.54881666,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1738326703439,0.15,104690.0,104680.0,0.01666667]
["bitfinex","BTCUSD",1738326703642,1.14775719,104690.0,104680.0,0.01714621]
["bitfinex","BTCUSD",1738326703858,1.1467986,104690.0,104680.0,0.01714621]
["bitfinex","BTCUSD",1738326704052,1.26941404,104690.0,104680.0,0.01714621]
["bitfinex","BTCUSD",1738326704270,1.60462333,104690.0,104680.0,0.01714621]
["bitfinex","BTCUSD",1738326704450,1.68302333,104690.0,104680.0,0.01714621]
["bitfinex","BTCUSD",1738326704657,1.71978459,104690.0,104680.0,0.01714621]
["bitfinex","BTCUSD",1738326704863,1.72878459,104690.0,104680.0,0.01714621]
["bitfinex","BTCUSD",1738326705103,1.57841404,104690.0,104680.0,0.01714621]
["bitfinex","BTCUSD",1738326705332,1.56941404,104690.0,104680.0,0.01714621]
["bitfinex","BTCUSD",1738326705510,1.66761404,104690.0,104680.0,0.01714621]
["bitfinex","BTCUSD",1738326705712,1.6953753,104690.0,104680.0,0.01714621]
["bitfinex","BTCUSD",1738326706514,2.0165753,104690.0,104680.0,0.01714621]
["bitfinex","BTCUSD",1738326706684,2.0631753,104690.0,104680.0,0.01714621]
["bitfinex","BTCUSD",1738326707513,1.78812421,104690.0,104680.0,0.01714621]
["bitfinex","BTCUSD",1738326707670,0.173,104670.0,104660.0,0.00029707]
["bitfinex","BTCUSD",1738326707865,1.17323719,104670.0,104660.0,0.00029707]
["bitfinex","BTCUSD",1738326708082,1.1722786,104670.0,104660.0,0.00029707]
["bitfinex","BTCUSD",1738326709348,1.30389404,104670.0,104660.0,0.00029707]
["bitfinex","BTCUSD",1738326710536,1.22447404,104670.0,104660.0,0.00029707]
["bitfinex","BTCUSD",1738326711010,1.23111404,104670.0,104660.0,0.00029707]
["bitfinex","BTCUSD",1738326711247,1.22211404,104670.0,104660.0,0.00029707]
["bitfinex","BTCUSD",1738326711488,1.2027786,104670.0,104660.0,0.00029707]
["bitfinex","BTCUSD",1738326711719,1.2094186,104670.0,104660.0,0.08329707]
["bitfinex","BTCUSD",1738326712434,1.2004186,104670.0,104660.0,0.08329707]
["bitfinex","BTCUSD",1738326712908,1.32303404,104670.0,104660.0,0.08329707]
["bitfinex","BTCUSD",1738326713134,1.33203404,104670.0,104660.0,0.08329707]
["bitfinex","BTCUSD",1738326713360,1.34103404,104670.0,104660.0,0.08329707]
["bitfinex","BTCUSD",1738326713609,0.93916316,104670.0,104660.0,0.13199707]
["bitfinex","BTCUSD",1738326713807,1.0617786,104670.0,104660.0,0.13199707]
["bitfinex","BTCUSD",1738326714527,1.15008411,104670.0,104660.0,0.13199707]
["bitfinex","BTCUSD",1738326714735,1.0527786,104670.0,104660.0,0.13199707]
["bitfinex","BTCUSD",1738326714946,1.0617786,104670.0,104660.0,0.13199707]
["bitfinex","BTCUSD",1738326715146,0.93916316,104670.0,104660.0,0.14199707]
["bitfinex","BTCUSD",1738326715324,0.93016316,104670.0,104660.0,0.14199707]
["bitfinex","BTCUSD",1738326715753,0.93916316,104670.0,104660.0,0.14199707]
["bitfinex","BTCUSD",1738326716145,0.93016316,104670.0,104660.0,0.14199707]
["bitfinex","BTCUSD",1738326716299,0.9608586,104670.0,104660.0,0.14199707]
["bitfinex","BTCUSD",1738326717383,0.83824316,104670.0,104660.0,0.14199707]
["bitfinex","BTCUSD",1738326717590,0.9608586,104670.0,104660.0,0.14199707]
["bitfinex","BTCUSD",1738326718328,0.9518586,104670.0,104660.0,0.14225306]
["bitfinex","BTCUSD",1738326718558,0.9608586,104670.0,104660.0,0.14225306]
["bitfinex","BTCUSD",1738326719140,0.84724316,104670.0,104660.0,0.14225306]
["bitfinex","BTCUSD",1738326720587,0.84724316,104670.0,104660.0,0.16225306]
["bitfinex","BTCUSD",1738326721696,0.9698586,104670.0,104660.0,0.16225306]
["bitfinex","BTCUSD",1738326722821,0.9698586,104670.0,104660.0,0.13225306]
["bitfinex","BTCUSD",1738326723208,1.01398657,104670.0,104660.0,0.13225306]
["bitfinex","BTCUSD",1738326726182,1.13660201,104670.0,104660.0,0.00055306]
["bitfinex","BTCUSD",1738326730021,1.08391329,104670.0,104660.0,0.00055306]
["bitfinex","BTCUSD",1738326731086,1.10288821,104670.0,104660.0,0.00055306]
["bitfinex","BTCUSD",1738326733975,1.12588821,104670.0,104660.0,0.00055306]
["bitfinex","BTCUSD",1738326735260,1.08176024,104670.0,104660.0,0.00055306]
["bitfinex","BTCUSD",1738326740384,1.11290703,104670.0,104660.0,0.00055306]
["bitfinex","BTCUSD",1738326740679,1.14685594,104670.0,104660.0,0.00055306]
["bitfinex","BTCUSD",1738326741677,1.13785594,104670.0,104660.0,0.00055306]
["bitfinex","BTCUSD",1738326741892,0.173,104640.0,104630.0,0.00025599]
["bitfinex","BTCUSD",1738326742095,1.09381719,104640.0,104630.0,0.00025599]
["bitfinex","BTCUSD",1738326742303,1.2799572,104640.0,104630.0,0.00025599]
["bitfinex","BTCUSD",1738326743097,1.2889572,104640.0,104630.0,0.00025599]
["bitfinex","BTCUSD",1738326743330,1.2889572,104640.0,104630.0,0.00039989]
["bitfinex","BTCUSD",1738326743513,1.38631396,104640.0,104630.0,0.00039989]
["bitfinex","BTCUSD",1738326744176,1.2552748,104640.0,104630.0,0.00039989]
["bitfinex","BTCUSD",1738326744943,1.2642748,104640.0,104630.0,0.00039989]
["bitfinex","BTCUSD",1738326745390,0.9674986,104640.0,104630.0,0.13099989]
["bitfinex","BTCUSD",1738326745605,0.9378586,104640.0,104630.0,0.14099989]
["bitfinex","BTCUSD",1738326745814,0.9378586,104640.0,104630.0,0.13099989]
["bitfinex","BTCUSD",1738326746019,0.9378586,104640.0,104630.0,0.14099989]
["bitfinex","BTCUSD",1738326746498,0.9378586,104640.0,104630.0,0.13099989]
["bitfinex","BTCUSD",1738326746740,1.1779239,104640.0,104630.0,0.13099989]
["bitfinex","BTCUSD",1738326747145,1.05530846,104640.0,104630.0,0.13099989]
["bitfinex","BTCUSD",1738326748105,0.9608586,104640.0,104630.0,0.13099989]
["bitfinex","BTCUSD",1738326750275,1.08347404,104640.0,104630.0,0.13099989]
["bitfinex","BTCUSD",1738326750610,0.9608586,104640.0,104630.0,0.13099989]
["bitfinex","BTCUSD",1738326750815,1.08347404,104640.0,104630.0,0.00039989]
["bitfinex","BTCUSD",1738326751006,1.1808308,104640.0,104630.0,0.00039989]
["bitfinex","BTCUSD",1738326751595,1.1808308,104640.0,104630.0,0.08159989]
["bitfinex","BTCUSD",1738326751596,0.81524316,104640.0,104630.0,0.08159989]
["bitfinex","BTCUSD",1738326751800,0.81524316,104640.0,104630.0,0.16019989]
["bitfinex","BTCUSD",1738326755204,0.81524316,104640.0,104630.0,0.28281533]
["bitfinex","BTCUSD",1738326757294,0.83824316,104640.0,104630.0,0.15019989]
["bitfinex","BTCUSD",1738326757660,0.81524316,104640.0,104630.0,0.16019989]
["bitfinex","BTCUSD",1738326758596,0.81524316,104640.0,104630.0,0.28281533]
["bitfinex","BTCUSD",1738326760058,0.81524316,104640.0,104630.0,0.26281533]
["bitfinex","BTCUSD",1738326760261,0.81524316,104640.0,104630.0,0.28281533]
["bitfinex","BTCUSD",1738326766004,0.81524316,104640.0,104630.0,0.43281533]
["bitfinex","BTCUSD",1738326767229,0.80624316,104640.0,104630.0,0.43281533]
["bitfinex","BTCUSD",1738326767840,0.79724316,104640.0,104630.0,0.43281533]
["bitfinex","BTCUSD",1738326768048,0.80624316,104640.0,104630.0,0.43281533]
["bitfinex","BTCUSD",1738326768259,0.81524316,104640.0,104630.0,0.43281533]
["bitfinex","BTCUSD",1738326773182,0.81524316,104640.0,104630.0,0.55543077]
["bitfinex","BTCUSD",1738326773382,0.718,104640.0,104630.0,0.55543077]
["bitfinex","BTCUSD",1738326773565,0.018,104640.0,104630.0,0.58843077]
["bitfinex","BTCUSD",1738326773782,0.0002562,104660.0,104650.0,0.3082]
["bitfinex","BTCUSD",1738326773895,0.7002562,104660.0,104650.0,0.43081544]
["bitfinex","BTCUSD",1738326774352,0.0002562,104660.0,104650.0,0.43081544]
["bitfinex","BTCUSD",1738326775445,0.0032562,104660.0,104650.0,0.43081544]
["bitfinex","BTCUSD",1738326775939,0.10049936,104660.0,104650.0,0.43081544]
["bitfinex","BTCUSD",1738326778879,0.09749936,104660.0,104650.0,0.43081544]
["bitfinex","BTCUSD",1738326779296,0.09749936,104660.0,104650.0,0.43181544]
["bitfinex","BTCUSD",1738326779930,0.09749936,104660.0,104650.0,0.41181544]
["bitfinex","BTCUSD",1738326780132,0.09749936,104660.0,104650.0,0.43181544]
["bitfinex","BTCUSD",1738326780659,0.09749936,104660.0,104650.0,0.44173892]
["bitfinex","BTCUSD",1738326782281,0.09749936,104660.0,104650.0,0.44373892]
["bitfinex","BTCUSD",1738326782413,0.0002562,104660.0,104650.0,0.44373892]
["bitfinex","BTCUSD",1738326789828,0.0002562,104660.0,104650.0,0.42373892]
["bitfinex","BTCUSD",1738326790032,0.0002562,104660.0,104650.0,0.44373892]
["bitfinex","BTCUSD",1738326792991,0.0002562,104660.0,104650.0,0.45086838]
["bitfinex","BTCUSD",1738326798661,0.0002562,104660.0,104650.0,0.46086838]
["bitfinex","BTCUSD",1738326798891,0.0002562,104660.0,104650.0,1.53832007]
["bitfinex","BTCUSD",1738326799519,0.0002562,104660.0,104650.0,1.68827549]
["bitfinex","BTCUSD",1738326799702,0.0002562,104660.0,104650.0,1.68627549]
["bitfinex","BTCUSD",1738326800153,0.0002562,104660.0,104650.0,2.57767549]
["bitfinex","BTCUSD",1738326801382,0.0002562,104660.0,104650.0,2.57667549]
["bitfinex","BTCUSD",1738326801536,0.001,104660.0,104650.0,2.58267549]
["bitfinex","BTCUSD",1738326802527,0.0012562,104660.0,104650.0,2.58267549]
["bitfinex","BTCUSD",1738326803024,0.0012562,104660.0,104650.0,2.54267549]
["bitfinex","BTCUSD",1738326803240,0.0012562,104660.0,104650.0,2.58267549]
["bitfinex","BTCUSD",1738326803914,0.0012562,104660.0,104650.0,1.62783924]
["bitfinex","BTCUSD",1738326804118,0.0002562,104670.0,104660.0,0.56653088]
["bitfinex","BTCUSD",1738326804316,0.0002562,104670.0,104660.0,2.38976713]
["bitfinex","BTCUSD",1738326804954,0.0002562,104670.0,104660.0,2.41945537]
["bitfinex","BTCUSD",1738326805841,0.0002562,104670.0,104660.0,1.47474858]
["bitfinex","BTCUSD",1738326806157,0.0002562,104670.0,104660.0,1.47674858]
["bitfinex","BTCUSD",1738326808881,0.0002562,104670.0,104660.0,1.49974858]
["bitfinex","BTCUSD",1738326810005,0.0001219,104680.0,104670.0,0.2554]
["bitfinex","BTCUSD",1738326810150,0.0001219,104680.0,104670.0,0.50063088]
["bitfinex","BTCUSD",1738326811341,0.0006,104680.0,104670.0,0.50876034]
["bitfinex","BTCUSD",1738326811552,0.0006,104680.0,104670.0,0.51876034]
["bitfinex","BTCUSD",1738326812385,0.0006,104680.0,104670.0,1.38816034]
["bitfinex","BTCUSD",1738326814674,0.89667513,104730.0,104720.0,0.30261544]
["bitfinex","BTCUSD",1738326814903,0.81417513,104730.0,104720.0,0.42523088]
["bitfinex","BTCUSD",1738326815117,0.81417513,104730.0,104720.0,0.30261544]
["bitfinex","BTCUSD",1738326815954,0.11417513,104730.0,104720.0,0.30261544]
["bitfinex","BTCUSD",1738326816160,0.12317513,104730.0,104720.0,0.30361544]
["bitfinex","BTCUSD",1738326817772,0.13117513,104730.0,104720.0,0.30461544]
["bitfinex","BTCUSD",1738326818845,0.13117513,104730.0,104720.0,0.32343866]
["bitfinex","BTCUSD",1738326820617,0.13117513,104730.0,104720.0,0.33332578]
["bitfinex","BTCUSD",1738326821808,0.13117513,104730.0,104720.0,0.31332578]
["bitfinex","BTCUSD",1738326821984,0.13117513,104730.0,104720.0,0.29450256]
["bitfinex","BTCUSD",1738326822839,0.13117513,104730.0,104720.0,0.31450256]
["bitfinex","BTCUSD",1738326823220,0.13117513,104730.0,104720.0,0.29450256]
["bitfinex","BTCUSD",1738326823443,0.13117513,104730.0,104720.0,0.31450256]
["bitfinex","BTCUSD",1738326824016,0.13117513,104730.0,104720.0,0.437118]
["bitfinex","BTCUSD",1738326824180,0.03393197,104730.0,104720.0,0.766118]
["bitfinex","BTCUSD",1738326824589,0.03393197,104730.0,104720.0,0.843318]
["bitfinex","BTCUSD",1738326825001,0.03393197,104730.0,104720.0,0.842318]
["bitfinex","BTCUSD",1738326825002,0.02593197,104730.0,104720.0,0.842318]
["bitfinex","BTCUSD",1738326825576,0.02593197,104730.0,104720.0,0.84942518]
["bitfinex","BTCUSD",1738326826543,0.01693197,104730.0,104720.0,0.85842518]
["bitfinex","BTCUSD",1738326826912,0.003,104730.0,104720.0,1.85836143]
["bitfinex","BTCUSD",1738326827406,0.003,104730.0,104720.0,1.88136143]
["bitfinex","BTCUSD",1738326827596,0.0001219,104750.0,104740.0,0.03]
["bitfinex","BTCUSD",1738326827910,0.09736506,104750.0,104740.0,0.30261544]
["bitfinex","BTCUSD",1738326828835,0.09736506,104750.0,104740.0,0.30361544]
["bitfinex","BTCUSD",1738326833251,0.0001219,104750.0,104740.0,0.30361544]
["bitfinex","BTCUSD",1738326835131,0.0001219,104750.0,104740.0,0.32252263]
["bitfinex","BTCUSD",1738326836220,0.0001219,104750.0,104740.0,0.3321842]
["bitfinex","BTCUSD",1738326836788,0.0001219,104750.0,104740.0,0.3676666]
["bitfinex","BTCUSD",1738326838477,0.0001219,104750.0,104740.0,0.3321842]
["bitfinex","BTCUSD",1738326839012,0.0001219,104750.0,104740.0,1.2005842]
["bitfinex","BTCUSD",1738326839426,0.0001219,104750.0,104740.0,1.33319964]
["bitfinex","BTCUSD",1738326839635,0.0001219,104750.0,104740.0,1.2105842]
["bitfinex","BTCUSD",1738326841599,0.0001219,104750.0,104740.0,1.2005842]
["bitfinex","BTCUSD",1738326841779,0.0001219,104750.0,104740.0,1.1805842]
["bitfinex","BTCUSD",1738326841780,0.09736506,104750.0,104740.0,1.1805842]
["bitfinex","BTCUSD",1738326842002,0.09736506,104750.0,104740.0,1.18768819]
["bitfinex","BTCUSD",1738326842596,0.09736506,104750.0,104740.0,1.20768819]
["bitfinex","BTCUSD",1738326842768,0.22526506,104750.0,104740.0,1.20768819]
["bitfinex","BTCUSD",1738326843282,0.22526506,104750.0,104740.0,1.19768819]
["bitfinex","BTCUSD",1738326843484,0.22526506,104750.0,104740.0,1.2005842]
["bitfinex","BTCUSD",1738326843799,0.22526506,104750.0,104740.0,0.6611842]
["bitfinex","BTCUSD",1738326844567,0.22526506,104750.0,104740.0,0.64227701]
["bitfinex","BTCUSD",1738326845960,0.22526506,104750.0,104740.0,0.63261544]
["bitfinex","BTCUSD",1738326846514,0.92526506,104750.0,104740.0,0.63261544]
["bitfinex","BTCUSD",1738326846853,0.92526506,104750.0,104740.0,0.34]
["bitfinex","BTCUSD",1738326847029,0.92526506,104750.0,104740.0,0.36]
["bitfinex","BTCUSD",1738326847231,0.92526506,104750.0,104740.0,0.48261544]
["bitfinex","BTCUSD",1738326848049,0.92526506,104750.0,104740.0,0.48253066]
["bitfinex","BTCUSD",1738326848250,0.92526506,104750.0,104740.0,0.46253066]
["bitfinex","BTCUSD",1738326848462,0.92526506,104750.0,104740.0,0.48153066]
["bitfinex","BTCUSD",1738326848848,0.22526506,104750.0,104740.0,0.48153066]
["bitfinex","BTCUSD",1738326849104,0.22826506,104750.0,104740.0,0.48153066]
["bitfinex","BTCUSD",1738326853823,0.22826506,104750.0,104740.0,0.15253066]
["bitfinex","BTCUSD",1738326854814,0.22826506,104750.0,104740.0,0.16235518]
["bitfinex","BTCUSD",1738326855276,0.92826506,104750.0,104740.0,0.16235518]
["bitfinex","BTCUSD",1738326856496,0.93988671,104750.0,104740.0,0.01]
["bitfinex","BTCUSD",1738326856706,0.92166506,104750.0,104740.0,0.01]
["bitfinex","BTCUSD",1738326857729,0.91866506,104750.0,104740.0,0.01]
["bitfinex","BTCUSD",1738326857939,0.92566506,104750.0,104740.0,0.011]
["bitfinex","BTCUSD",1738326858967,0.91866506,104750.0,104740.0,0.01]
["bitfinex","BTCUSD",1738326859167,0.92766506,104750.0,104740.0,0.011]
["bitfinex","BTCUSD",1738326859368,0.91866506,104750.0,104740.0,0.01]
["bitfinex","BTCUSD",1738326859778,0.92766506,104750.0,104740.0,0.13353066]
["bitfinex","BTCUSD",1738326860416,0.93566506,104750.0,104740.0,0.13453066]
["bitfinex","BTCUSD",1738326861103,0.93566506,104750.0,104740.0,0.012]
["bitfinex","BTCUSD",1738326867169,1.05223157,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1738326868592,1.04423157,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1738326868800,0.0832,104740.0,104730.0,0.00025599]
["bitfinex","BTCUSD",1738326869010,0.88044316,104740.0,104730.0,0.00025599]
["bitfinex","BTCUSD",1738326870252,0.88944316,104740.0,104730.0,0.00025599]
["bitfinex","BTCUSD",1738326871230,0.89644316,104740.0,104730.0,0.00025599]
["bitfinex","BTCUSD",1738326874662,0.89644316,104740.0,104730.0,0.13278665]
["bitfinex","BTCUSD",1738326874970,0.81324316,104740.0,104730.0,0.13278665]
["bitfinex","BTCUSD",1738326875364,0.81324316,104740.0,104730.0,0.01025599]
["bitfinex","BTCUSD",1738326878123,0.81324316,104740.0,104730.0,0.03025599]
["bitfinex","BTCUSD",1738326878625,0.81324316,104740.0,104730.0,0.10745599]
["bitfinex","BTCUSD",1738326881595,1.51324316,104740.0,104730.0,0.11707649]
["bitfinex","BTCUSD",1738326881878,0.81324316,104740.0,104730.0,0.11707649]
["bitfinex","BTCUSD",1738326882629,0.81324316,104740.0,104730.0,0.09707649]
["bitfinex","BTCUSD",1738326882944,0.81324316,104740.0,104730.0,0.11707649]
["bitfinex","BTCUSD",1738326883534,0.81324316,104740.0,104730.0,0.03987649]
["bitfinex","BTCUSD",1738326883971,0.81336506,104740.0,104730.0,0.03987649]
["bitfinex","BTCUSD",1738326886218,0.81336506,104740.0,104730.0,0.01025599]
["bitfinex","BTCUSD",1738326886419,0.89496506,104740.0,104730.0,0.01025599]
["bitfinex","BTCUSD",1738326888947,0.94196506,104740.0,104730.0,0.01025599]
["bitfinex","BTCUSD",1738326889597,0.94196506,104740.0,104730.0,0.00025599]
["bitfinex","BTCUSD",1738326890299,0.94196506,104740.0,104730.0,0.01025599]
["bitfinex","BTCUSD",1738326893055,0.81336506,104740.0,104730.0,0.01025599]
["bitfinex","BTCUSD",1738326894494,0.11336506,104740.0,104730.0,0.01025599]
["bitfinex","BTCUSD",1738326897160,0.81336506,104740.0,104730.0,0.01025599]
["bitfinex","BTCUSD",1738326898002,0.81336506,104740.0,104730.0,0.03025599]
["bitfinex","BTCUSD",1738326899062,0.81336506,104740.0,104730.0,0.75664138]
["bitfinex","BTCUSD",1738326899288,0.7161219,104740.0,104730.0,0.87821731]
["bitfinex","BTCUSD",1738326899513,0.70708151,104740.0,104730.0,1.45061731]
["bitfinex","BTCUSD",1738326899725,0.0064405,104740.0,104730.0,1.48033119]
["bitfinex","BTCUSD",1738326900601,0.0064405,104740.0,104730.0,1.49637288]
["bitfinex","BTCUSD",1738326901028,0.0001219,104740.0,104730.0,1.40313848]
["bitfinex","BTCUSD",1738326901239,0.0001219,104740.0,104730.0,1.27977081]
["bitfinex","BTCUSD",1738326901450,0.09736506,104740.0,104730.0,1.26005693]
["bitfinex","BTCUSD",1738326901654,0.09736506,104740.0,104730.0,1.34552715]
["bitfinex","BTCUSD",1738326902341,0.09736506,104740.0,104730.0,1.44858356]
["bitfinex","BTCUSD",1738326902554,0.0001219,104740.0,104730.0,1.44858356]
["bitfinex","BTCUSD",1738326902764,0.0011219,104740.0,104730.0,1.52884138]
["bitfinex","BTCUSD",1738326902967,0.0011219,104740.0,104730.0,1.53184138]
["bitfinex","BTCUSD",1738326904293,0.0011219,104740.0,104730.0,1.56484138]
["bitfinex","BTCUSD",1738326904466,0.0011219,104740.0,104730.0,1.616781]
["bitfinex","BTCUSD",1738326904669,0.0011219,104740.0,104730.0,1.58484138]
["bitfinex","BTCUSD",1738326904897,0.0001219,104740.0,104730.0,1.61451572]
["bitfinex","BTCUSD",1738326905104,0.0001219,104740.0,104730.0,1.5290455]
["bitfinex","BTCUSD",1738326905212,0.0011219,104740.0,104730.0,1.5340455]
["bitfinex","BTCUSD",1738326905415,0.0011219,104740.0,104730.0,1.53403193]
["bitfinex","BTCUSD",1738326905944,0.0011219,104740.0,104730.0,1.50437116]
["bitfinex","BTCUSD",1738326908102,0.0011219,104740.0,104730.0,1.46137116]
["bitfinex","BTCUSD",1738326908330,0.0011219,104740.0,104730.0,1.45137116]
["bitfinex","BTCUSD",1738326909156,0.09836506,104740.0,104730.0,1.45137116]
["bitfinex","BTCUSD",1738326910414,0.09836506,104740.0,104730.0,0.91197116]
["bitfinex","BTCUSD",1738326914149,0.09836506,104740.0,104730.0,0.89197116]
["bitfinex","BTCUSD",1738326914552,0.09836506,104740.0,104730.0,0.91197116]
["bitfinex","BTCUSD",1738326914745,0.09836506,104740.0,104730.0,0.63688584]
["bitfinex","BTCUSD",1738326914955,0.09836506,104740.0,104730.0,0.64688584]
["bitfinex","BTCUSD",1738326915154,0.09836506,104740.0,104730.0,0.76938242]
["bitfinex","BTCUSD",1738326915453,0.09836506,104740.0,104730.0,0.76224915]
["bitfinex","BTCUSD",1738326915656,0.09836506,104740.0,104730.0,0.63975257]
["bitfinex","BTCUSD",1738326916379,0.09836506,104740.0,104730.0,0.75224915]
["bitfinex","BTCUSD",1738326916586,0.09836506,104740.0,104730.0,0.48975257]
["bitfinex","BTCUSD",1738326917140,0.09836506,104740.0,104730.0,0.63975257]
["bitfinex","BTCUSD",1738326919639,0.09836506,104740.0,104730.0,0.76224915]
["bitfinex","BTCUSD",1738326920730,0.09836506,104740.0,104730.0,0.84144915]
["bitfinex","BTCUSD",1738326920977,0.0011219,104740.0,104730.0,0.84144915]
["bitfinex","BTCUSD",1738326921184,0.0011219,104740.0,104730.0,0.88904915]
["bitfinex","BTCUSD",1738326921435,0.0011219,104740.0,104730.0,0.56004915]
["bitfinex","BTCUSD",1738326921660,0.0011219,104740.0,104730.0,1.09944915]
["bitfinex","BTCUSD",1738326922894,0.0011219,104740.0,104730.0,1.10656637]
["bitfinex","BTCUSD",1738326923119,8.191e-05,104750.0,104740.0,0.18]
["bitfinex","BTCUSD",1738326923321,8.191e-05,104750.0,104740.0,0.39665094]
["bitfinex","BTCUSD",1738326923676,8.191e-05,104750.0,104740.0,0.39569658]
["bitfinex","BTCUSD",1738326923888,8.191e-05,104750.0,104740.0,0.38569658]
["bitfinex","BTCUSD",1738326925063,8.191e-05,104750.0,104740.0,0.3958138]
["bitfinex","BTCUSD",1738326926056,8.191e-05,104750.0,104740.0,0.41537824]
["bitfinex","BTCUSD",1738326927449,8.191e-05,104750.0,104740.0,0.2825674]
["bitfinex","BTCUSD",1738326927652,8.191e-05,104750.0,104740.0,0.32186398]
["bitfinex","BTCUSD",1738326927858,8.191e-05,104750.0,104740.0,0.31186398]
["bitfinex","BTCUSD",1738326928058,8.191e-05,104750.0,104740.0,0.32186398]
["bitfinex","BTCUSD",1738326928255,0.09732507,104750.0,104740.0,0.7387674]
["bitfinex","BTCUSD",1738326930538,0.09732507,104750.0,104740.0,0.7407674]
["bitfinex","BTCUSD",1738326930741,0.09732507,104750.0,104740.0,0.71120296]
["bitfinex","BTCUSD",1738326930875,0.09732507,104750.0,104740.0,0.72120296]
["bitfinex","BTCUSD",1738326931277,0.09732507,104750.0,104740.0,0.71120296]
["bitfinex","BTCUSD",1738326931488,0.09732507,104750.0,104740.0,0.55151722]
["bitfinex","BTCUSD",1738326931489,0.17912507,104750.0,104740.0,0.55151722]
["bitfinex","BTCUSD",1738326931703,0.17912507,104750.0,104740.0,0.02211722]
["bitfinex","BTCUSD",1738326931901,0.17912507,104750.0,104740.0,0.04211722]
["bitfinex","BTCUSD",1738326932109,0.17912507,104750.0,104740.0,0.04550074]
["bitfinex","BTCUSD",1738326932507,0.09732507,104750.0,104740.0,0.04250074]
["bitfinex","BTCUSD",1738326932924,0.09732507,104750.0,104740.0,0.03538352]
["bitfinex","BTCUSD",1738326933541,0.09732507,104750.0,104740.0,0.03338352]
["bitfinex","BTCUSD",1738326933745,0.09732507,104750.0,104740.0,0.03438352]
["bitfinex","BTCUSD",1738326935531,0.09732507,104750.0,104740.0,0.03533815]
["bitfinex","BTCUSD",1738326935735,0.09732507,104750.0,104740.0,0.03438352]
["bitfinex","BTCUSD",1738326936033,0.09732507,104750.0,104740.0,0.3068801]
["bitfinex","BTCUSD",1738326936586,0.09732507,104750.0,104740.0,0.18438352]
["bitfinex","BTCUSD",1738326942275,0.09732507,104750.0,104740.0,0.30783471]
["bitfinex","BTCUSD",1738326942496,0.09732507,104750.0,104740.0,0.3068801]
["bitfinex","BTCUSD",1738326942741,0.09732507,104750.0,104740.0,0.30713609]
["bitfinex","BTCUSD",1738326945759,0.09732507,104750.0,104740.0,0.314257]
["bitfinex","BTCUSD",1738326948754,0.09732507,104750.0,104740.0,0.33311699]
["bitfinex","BTCUSD",1738326949009,0.09732507,104750.0,104740.0,0.87251699]
["bitfinex","BTCUSD",1738326950736,0.09732507,104750.0,104740.0,0.75002041]
["bitfinex","BTCUSD",1738326951696,0.09732507,104750.0,104740.0,0.73116042]
["bitfinex","BTCUSD",1738326952024,0.09732507,104750.0,104740.0,0.853657]
["bitfinex","BTCUSD",1738326954969,0.09732507,104750.0,104740.0,0.314257]
["bitfinex","BTCUSD",1738326961559,0.09732507,104750.0,104740.0,0.19176042]
["bitfinex","BTCUSD",1738326962737,0.09732507,104750.0,104740.0,0.17176042]
["bitfinex","BTCUSD",1738326963018,0.09732507,104750.0,104740.0,0.19176042]
["bitfinex","BTCUSD",1738326964067,0.09732507,104750.0,104740.0,0.17176042]
["bitfinex","BTCUSD",1738326964278,0.09732507,104750.0,104740.0,0.16176042]
["bitfinex","BTCUSD",1738326964279,0.22422507,104750.0,104740.0,0.16176042]
["bitfinex","BTCUSD",1738326964484,0.22422507,104750.0,104740.0,0.17176042]
["bitfinex","BTCUSD",1738326966408,0.22422507,104750.0,104740.0,0.01463951]
["bitfinex","BTCUSD",1738326966634,0.24664758,104750.0,104740.0,0.00463951]
["bitfinex","BTCUSD",1738326966846,0.22422507,104750.0,104740.0,0.00463951]
["bitfinex","BTCUSD",1738326967510,0.92422507,104750.0,104740.0,0.00463951]
["bitfinex","BTCUSD",1738326968261,0.92422507,104750.0,104740.0,0.00363951]
["bitfinex","BTCUSD",1738326968665,0.94122507,104750.0,104740.0,0.00563951]
["bitfinex","BTCUSD",1738326970500,0.96422507,104750.0,104740.0,0.00563951]
["bitfinex","BTCUSD",1738326970701,0.99206248,104750.0,104740.0,0.00563951]
["bitfinex","BTCUSD",1738326972221,0.96422507,104750.0,104740.0,0.00563951]
["bitfinex","BTCUSD",1738326975215,0.95522507,104750.0,104740.0,0.00363951]
["bitfinex","BTCUSD",1738326975585,0.95622507,104750.0,104740.0,0.00463951]
["bitfinex","BTCUSD",1738326975766,0.96522507,104750.0,104740.0,0.00563951]
["bitfinex","BTCUSD",1738326976025,0.96522507,104750.0,104740.0,0.00463951]
["bitfinex","BTCUSD",1738326976396,0.97422507,104750.0,104740.0,0.00563951]
["bitfinex","BTCUSD",1738326978130,1.07158183,104750.0,104740.0,0.00563951]
["bitfinex","BTCUSD",1738326978335,1.08114669,104750.0,104740.0,0.00563951]
["bitfinex","BTCUSD",1738326978533,0.98378993,104750.0,104740.0,0.00563951]
["bitfinex","BTCUSD",1738326984133,1.00265037,104750.0,104740.0,0.00563951]
["bitfinex","BTCUSD",1738326984563,1.32385037,104750.0,104740.0,0.00563951]
["bitfinex","BTCUSD",1738326987805,1.33057037,104750.0,104740.0,0.00563951]
["bitfinex","BTCUSD",1738326988321,1.37313033,104750.0,104740.0,0.00563951]
["bitfinex","BTCUSD",1738326993111,1.52313033,104750.0,104740.0,0.00563951]
["bitfinex","BTCUSD",1738326996871,1.51641033,104750.0,104740.0,0.00563951]
["bitfinex","BTCUSD",1738326997095,1.52313033,104750.0,104740.0,0.00563951]
["bitfinex","BTCUSD",1738327002466,1.20193033,104750.0,104740.0,0.00563951]
["bitfinex","BTCUSD",1738327005967,1.52313033,104750.0,104740.0,0.00563951]
["bitfinex","BTCUSD",1738327011591,1.82313033,104750.0,104740.0,0.00563951]
["bitfinex","BTCUSD",1738327016775,1.90867385,104750.0,104740.0,0.00563951]
["bitfinex","BTCUSD",1738327019087,2.00955385,104750.0,104740.0,0.00563951]
["bitfinex","BTCUSD",1738327021252,2.00955385,104750.0,104740.0,0.00225599]
["bitfinex","BTCUSD",1738327023250,1.53337389,104750.0,104740.0,0.00225599]
["bitfinex","BTCUSD",1738327023547,1.54005389,104750.0,104740.0,0.00225599]
["bitfinex","BTCUSD",1738327024339,1.53337389,104750.0,104740.0,0.00225599]
["bitfinex","BTCUSD",1738327024547,1.54005389,104750.0,104740.0,0.00225599]
["bitfinex","BTCUSD",1738327026686,1.45451037,104750.0,104740.0,0.0059174]
["bitfinex","BTCUSD",1738327026889,1.55186713,104750.0,104740.0,0.0059174]
["bitfinex","BTCUSD",1738327027097,1.55186713,104750.0,104740.0,0.00225599]
["bitfinex","BTCUSD",1738327029951,1.85186713,104750.0,104740.0,0.00225599]
["bitfinex","BTCUSD",1738327030166,1.89696713,104750.0,104740.0,0.00225599]
["bitfinex","BTCUSD",1738327030303,1.89696713,104750.0,104740.0,0.00591728]
["bitfinex","BTCUSD",1738327033208,1.85186713,104750.0,104740.0,0.00591728]
["bitfinex","BTCUSD",1738327033361,1.75098713,104750.0,104740.0,0.00591728]
["bitfinex","BTCUSD",1738327033970,1.83653065,104750.0,104740.0,0.00591728]
["bitfinex","BTCUSD",1738327036278,1.43917389,104750.0,104740.0,0.00591728]
["bitfinex","BTCUSD",1738327036480,1.28917389,104750.0,104740.0,0.05531728]
["bitfinex","BTCUSD",1738327036632,1.26074859,104750.0,104740.0,0.13061728]
["bitfinex","BTCUSD",1738327036847,1.26074859,104750.0,104740.0,0.13061623]
["bitfinex","BTCUSD",1738327037260,1.25406859,104750.0,104740.0,0.13061623]
["bitfinex","BTCUSD",1738327037469,1.25406859,104750.0,104740.0,0.12695599]
["bitfinex","BTCUSD",1738327040174,1.35142535,104750.0,104740.0,0.12695599]
["bitfinex","BTCUSD",1738327040796,1.26588183,104750.0,104740.0,0.12695599]
["bitfinex","BTCUSD",1738327041160,0.94468183,104750.0,104740.0,0.13068737]
["bitfinex","BTCUSD",1738327041485,0.84732507,104750.0,104740.0,0.13068737]
["bitfinex","BTCUSD",1738327042382,0.85400507,104750.0,104740.0,0.13068737]
["bitfinex","BTCUSD",1738327043947,0.85400507,104750.0,104740.0,0.00598737]
["bitfinex","BTCUSD",1738327045647,0.85400507,104750.0,104740.0,0.13128737]
["bitfinex","BTCUSD",1738327047114,1.17520507,104750.0,104740.0,0.13128737]
["bitfinex","BTCUSD",1738327047525,1.27256183,104750.0,104740.0,0.00598737]
["bitfinex","BTCUSD",1738327048533,1.17520507,104750.0,104740.0,0.00598737]
["bitfinex","BTCUSD",1738327049559,1.16852507,104750.0,104740.0,0.08348737]
["bitfinex","BTCUSD",1738327051913,1.16852507,104750.0,104740.0,0.00598737]
["bitfinex","BTCUSD",1738327055734,1.31852507,104750.0,104740.0,0.00598737]
["bitfinex","BTCUSD",1738327066725,1.39962507,104750.0,104740.0,0.00598737]
["bitfinex","BTCUSD",1738327067206,1.49698183,104750.0,104740.0,0.00598737]
["bitfinex","BTCUSD",1738327070802,1.17578183,104750.0,104740.0,0.00598737]
["bitfinex","BTCUSD",1738327071428,0.99732507,104750.0,104740.0,0.00598737]
["bitfinex","BTCUSD",1738327085731,1.12472507,104750.0,104740.0,0.00598737]
["bitfinex","BTCUSD",1738327086089,1.42472507,104750.0,104740.0,0.00598737]
["bitfinex","BTCUSD",1738327087223,0.99732507,104750.0,104740.0,0.00598737]
["bitfinex","BTCUSD",1738327101663,0.023,104740.0,104730.0,0.00025599]
["bitfinex","BTCUSD",1738327101888,1.42358405,104740.0,104720.0,0.00025599]
["bitfinex","BTCUSD",1738327102147,0.34900175,104730.0,104720.0,0.00025599]
["bitfinex","BTCUSD",1738327102366,0.34804316,104730.0,104720.0,0.00025599]
["bitfinex","BTCUSD",1738327102575,0.47048222,104730.0,104720.0,0.00025599]
["bitfinex","BTCUSD",1738327103021,1.17048222,104730.0,104720.0,0.00025599]
["bitfinex","BTCUSD",1738327104288,1.17948222,104730.0,104720.0,0.00025599]
["bitfinex","BTCUSD",1738327104495,1.17048222,104730.0,104720.0,0.00025599]
["bitfinex","BTCUSD",1738327104706,1.18848222,104730.0,104720.0,0.00025599]
["bitfinex","BTCUSD",1738327106901,1.18848222,104730.0,104720.0,0.00437537]
["bitfinex","BTCUSD",1738327107142,1.18848222,104730.0,104720.0,0.00025599]
["bitfinex","BTCUSD",1738327108388,1.19834092,104730.0,104720.0,0.00025599]
["bitfinex","BTCUSD",1738327108642,1.29922092,104730.0,104720.0,0.00025599]
["bitfinex","BTCUSD",1738327108993,1.4494816,104730.0,104720.0,0.00025599]
["bitfinex","BTCUSD",1738327111258,1.49782461,104730.0,104720.0,0.00025599]
["bitfinex","BTCUSD",1738327116553,1.50442461,104730.0,104720.0,0.00025599]
["bitfinex","BTCUSD",1738327117384,1.50454651,104730.0,104720.0,0.00025599]
["bitfinex","BTCUSD",1738327119226,1.49794651,104730.0,104720.0,0.00025599]
["bitfinex","BTCUSD",1738327119405,1.41886856,104730.0,104720.0,0.00025599]
["bitfinex","BTCUSD",1738327121888,1.44030948,104730.0,104720.0,0.00025599]
["bitfinex","BTCUSD",1738327122548,0.15,104710.0,104690.0,0.1265]
["bitfinex","BTCUSD",1738327122762,0.42120175,104700.0,104690.0,0.1266434]
["bitfinex","BTCUSD",1738327123152,1.12024316,104700.0,104690.0,0.0466434]
["bitfinex","BTCUSD",1738327123918,1.12924316,104700.0,104690.0,0.0466434]
["bitfinex","BTCUSD",1738327125056,1.12924316,104700.0,104690.0,0.0001434]
["bitfinex","BTCUSD",1738327127550,1.23916316,104700.0,104690.0,0.0001434]
["bitfinex","BTCUSD",1738327127756,1.33651992,104700.0,104690.0,0.00435829]
["bitfinex","BTCUSD",1738327127960,1.33651992,104700.0,104690.0,0.0001434]
["bitfinex","BTCUSD",1738327128138,1.33651992,104700.0,104690.0,0.00435829]
["bitfinex","BTCUSD",1738327128339,1.34596069,104700.0,104690.0,0.0001434]
["bitfinex","BTCUSD",1738327128495,1.34596069,104700.0,104690.0,0.00435829]
["bitfinex","BTCUSD",1738327128871,1.3646154,104700.0,104690.0,0.00435829]
["bitfinex","BTCUSD",1738327129154,1.3646154,104700.0,104690.0,0.00448019]
["bitfinex","BTCUSD",1738327131096,1.3646154,104700.0,104690.0,0.08698019]
["bitfinex","BTCUSD",1738327131097,1.27385864,104700.0,104690.0,0.08698019]
["bitfinex","BTCUSD",1738327131327,0.97385864,104700.0,104690.0,0.08698019]
["bitfinex","BTCUSD",1738327131523,0.97385864,104700.0,104690.0,0.13468019]
["bitfinex","BTCUSD",1738327132065,0.86633864,104700.0,104690.0,0.13468019]
["bitfinex","BTCUSD",1738327132210,0.87293864,104700.0,104690.0,0.13468019]
["bitfinex","BTCUSD",1738327132992,0.86633864,104700.0,104690.0,0.13468019]
["bitfinex","BTCUSD",1738327133195,0.85428393,104700.0,104690.0,0.13468019]
["bitfinex","BTCUSD",1738327133826,1.00428393,104700.0,104690.0,0.13468019]
["bitfinex","BTCUSD",1738327134593,1.10164069,104700.0,104690.0,0.13468019]
["bitfinex","BTCUSD",1738327134787,0.99484316,104700.0,104690.0,0.13468019]
["bitfinex","BTCUSD",1738327135571,0.84484316,104700.0,104690.0,0.13468019]
["bitfinex","BTCUSD",1738327140225,0.99484316,104700.0,104690.0,0.13468019]
["bitfinex","BTCUSD",1738327144986,1.31604316,104700.0,104690.0,0.13468019]
["bitfinex","BTCUSD",1738327146884,1.15944316,104700.0,104690.0,0.13468019]
["bitfinex","BTCUSD",1738327147087,1.16604316,104700.0,104690.0,0.13468019]
["bitfinex","BTCUSD",1738327148622,1.26339992,104700.0,104690.0,0.13468019]
["bitfinex","BTCUSD",1738327149053,1.16604316,104700.0,104690.0,0.13468019]
["bitfinex","BTCUSD",1738327153570,1.15944316,104700.0,104690.0,0.13468019]
["bitfinex","BTCUSD",1738327153771,1.16604316,104700.0,104690.0,0.13468019]
["bitfinex","BTCUSD",1738327156839,1.16604316,104700.0,104690.0,0.05218019]
["bitfinex","BTCUSD",1738327157086,1.16604316,104700.0,104690.0,0.00448019]
["bitfinex","BTCUSD",1738327157343,1.26339992,104700.0,104690.0,0.00448019]
["bitfinex","BTCUSD",1738327157755,1.16604316,104700.0,104690.0,0.00448019]
["bitfinex","BTCUSD",1738327159571,1.31604316,104700.0,104690.0,0.00448019]
["bitfinex","BTCUSD",1738327166509,1.61604316,104700.0,104690.0,0.00448019]
["bitfinex","BTCUSD",1738327166951,1.69764316,104700.0,104690.0,0.00448019]
["bitfinex","BTCUSD",1738327167666,1.68864316,104700.0,104690.0,0.00448019]
["bitfinex","BTCUSD",1738327167897,1.78599992,104700.0,104690.0,0.00448019]
["bitfinex","BTCUSD",1738327168104,1.79499992,104700.0,104690.0,0.00448019]
["bitfinex","BTCUSD",1738327168937,1.47379992,104700.0,104690.0,0.00448019]
["bitfinex","BTCUSD",1738327169179,1.48279992,104700.0,104690.0,0.00448019]
["bitfinex","BTCUSD",1738327170189,1.47379992,104700.0,104690.0,0.00448019]
["bitfinex","BTCUSD",1738327170358,1.48279992,104700.0,104690.0,0.00448019]
["bitfinex","BTCUSD",1738327173377,1.56847787,104700.0,104690.0,0.00448019]
["bitfinex","BTCUSD",1738327173781,1.61607787,104700.0,104690.0,0.00448019]
["bitfinex","BTCUSD",1738327173987,1.31607787,104700.0,104690.0,0.00448019]
["bitfinex","BTCUSD",1738327174207,1.31607787,104700.0,104690.0,0.0002653]
["bitfinex","BTCUSD",1738327177249,0.93292111,104700.0,104690.0,0.0760653]
["bitfinex","BTCUSD",1738327177655,0.93292111,104700.0,104690.0,0.08038325]
["bitfinex","BTCUSD",1738327178069,0.93292111,104700.0,104690.0,0.2097311]
["bitfinex","BTCUSD",1738327178279,0.93292111,104700.0,104690.0,0.2197311]
["bitfinex","BTCUSD",1738327178483,0.90992111,104700.0,104690.0,0.2197311]
["bitfinex","BTCUSD",1738327179113,0.90092111,104700.0,104690.0,0.2197311]
["bitfinex","BTCUSD",1738327179524,0.90992111,104700.0,104690.0,0.2197311]
["bitfinex","BTCUSD",1738327179719,0.89192111,104700.0,104690.0,0.2197311]
["bitfinex","BTCUSD",1738327179937,0.88292111,104700.0,104690.0,0.2197311]
["bitfinex","BTCUSD",1738327180143,0.89192111,104700.0,104690.0,0.2197311]
["bitfinex","BTCUSD",1738327180352,0.90092111,104700.0,104690.0,0.2197311]
["bitfinex","BTCUSD",1738327180560,0.90092111,104700.0,104690.0,0.26183163]
["bitfinex","BTCUSD",1738327181860,0.81524316,104700.0,104690.0,0.26183163]
["bitfinex","BTCUSD",1738327184341,0.81524316,104700.0,104690.0,0.28183163]
["bitfinex","BTCUSD",1738327185671,0.81524316,104700.0,104690.0,0.29130777]
["bitfinex","BTCUSD",1738327186614,0.81524316,104700.0,104690.0,0.28183163]
["bitfinex","BTCUSD",1738327187835,0.81524316,104700.0,104690.0,0.15918325]
["bitfinex","BTCUSD",1738327188330,0.81524316,104700.0,104690.0,0.13918325]
["bitfinex","BTCUSD",1738327188579,0.81524316,104700.0,104690.0,0.15918325]
["bitfinex","BTCUSD",1738327189520,0.80748632,104700.0,104690.0,0.15918325]
["bitfinex","BTCUSD",1738327189757,0.80748632,104700.0,104690.0,0.13918325]
["bitfinex","BTCUSD",1738327191070,0.80748632,104700.0,104690.0,0.15918325]
["bitfinex","BTCUSD",1738327193330,0.80748632,104700.0,104690.0,0.13918325]
["bitfinex","BTCUSD",1738327193966,0.83048632,104700.0,104690.0,0.13918325]
["bitfinex","BTCUSD",1738327194191,0.83048632,104700.0,104690.0,0.12918325]
["bitfinex","BTCUSD",1738327195255,0.82148632,104700.0,104690.0,0.12918325]
["bitfinex","BTCUSD",1738327195482,0.78948632,104700.0,104690.0,0.12918325]
["bitfinex","BTCUSD",1738327195715,0.82148632,104700.0,104690.0,0.12918325]
["bitfinex","BTCUSD",1738327195978,0.83048632,104700.0,104690.0,0.12918325]
["bitfinex","BTCUSD",1738327197583,0.83048632,104700.0,104690.0,0.00458325]
["bitfinex","BTCUSD",1738327198729,0.82148632,104700.0,104690.0,0.00458325]
["bitfinex","BTCUSD",1738327198878,0.83048632,104700.0,104690.0,0.00458325]
["bitfinex","BTCUSD",1738327200497,0.82148632,104700.0,104690.0,0.00458325]
["bitfinex","BTCUSD",1738327200897,0.83048632,104700.0,104690.0,0.00458325]
["bitfinex","BTCUSD",1738327201137,0.83048632,104700.0,104690.0,0.21933163]
["bitfinex","BTCUSD",1738327201509,0.80748632,104700.0,104690.0,0.21933163]
["bitfinex","BTCUSD",1738327201726,0.80748632,104700.0,104690.0,0.09668325]
["bitfinex","BTCUSD",1738327201932,0.80748632,104700.0,104690.0,0.16528325]
["bitfinex","BTCUSD",1738327202134,0.80748632,104700.0,104690.0,0.28888676]
["bitfinex","BTCUSD",1738327202335,0.80748632,104700.0,104690.0,0.28793163]
["bitfinex","BTCUSD",1738327202742,0.80748632,104700.0,104690.0,0.16528325]
["bitfinex","BTCUSD",1738327202944,0.10748632,104700.0,104690.0,0.16528325]
["bitfinex","BTCUSD",1738327203299,0.09848632,104700.0,104690.0,0.13528325]
["bitfinex","BTCUSD",1738327203508,0.13048632,104700.0,104690.0,0.00458325]
["bitfinex","BTCUSD",1738327203926,0.82148632,104700.0,104690.0,0.00458325]
["bitfinex","BTCUSD",1738327204122,0.82848632,104700.0,104690.0,0.00458325]
["bitfinex","BTCUSD",1738327204779,0.82148632,104700.0,104690.0,0.00458325]
["bitfinex","BTCUSD",1738327205431,0.83048632,104700.0,104690.0,0.00458325]
["bitfinex","BTCUSD",1738327207897,0.83048632,104700.0,104690.0,0.06438325]
["bitfinex","BTCUSD",1738327211684,0.83074231,104700.0,104690.0,0.06438325]
["bitfinex","BTCUSD",1738327212074,0.83074231,104700.0,104690.0,0.00458325]
["bitfinex","BTCUSD",1738327212282,0.92809907,104700.0,104690.0,0.00458325]
["bitfinex","BTCUSD",1738327212525,0.83074231,104700.0,104690.0,0.00458325]
["bitfinex","BTCUSD",1738327213142,0.98074231,104700.0,104690.0,0.00458325]
["bitfinex","BTCUSD",1738327213359,1.30194231,104700.0,104690.0,0.00458325]
["bitfinex","BTCUSD",1738327214210,1.29294231,104700.0,104690.0,0.00458325]
["bitfinex","BTCUSD",1738327214823,1.30194231,104700.0,104690.0,0.00458325]
["bitfinex","BTCUSD",1738327216231,1.31161591,104700.0,104690.0,0.00458325]
["bitfinex","BTCUSD",1738327217570,1.30194231,104700.0,104690.0,0.00458325]
["bitfinex","BTCUSD",1738327222030,1.3209258,104700.0,104690.0,0.00458325]
["bitfinex","BTCUSD",1738327227409,1.41828256,104700.0,104690.0,0.00442356]
["bitfinex","BTCUSD",1738327227618,1.79368256,104700.0,104690.0,0.00442356]
["bitfinex","BTCUSD",1738327231263,1.47248256,104700.0,104690.0,0.00442356]
["bitfinex","BTCUSD",1738327233706,1.0063258,104700.0,104690.0,0.00442356]
["bitfinex","BTCUSD",1738327233931,0.9997258,104700.0,104690.0,0.00442356]
["bitfinex","BTCUSD",1738327234147,1.0063258,104700.0,104690.0,0.00442356]
["bitfinex","BTCUSD",1738327234361,0.98734231,104700.0,104690.0,0.00442356]
["bitfinex","BTCUSD",1738327236965,0.98734231,104700.0,104690.0,0.00384356]
["bitfinex","BTCUSD",1738327237172,0.4712,104690.0,104680.0,0.1286]
["bitfinex","BTCUSD",1738327237338,1.31681052,104690.0,104680.0,0.1286]
["bitfinex","BTCUSD",1738327237526,1.16681052,104690.0,104680.0,0.13306297]
["bitfinex","BTCUSD",1738327238669,1.17581052,104690.0,104680.0,0.13306297]
["bitfinex","BTCUSD",1738327239053,1.24161018,104690.0,104680.0,0.13306297]
["bitfinex","BTCUSD",1738327239396,1.18481052,104690.0,104680.0,0.13306297]
["bitfinex","BTCUSD",1738327247882,1.18481052,104690.0,104680.0,0.13318487]
["bitfinex","BTCUSD",1738327261715,1.18506651,104690.0,104680.0,0.13318487]
["bitfinex","BTCUSD",1738327267155,1.18506651,104690.0,104680.0,0.14318487]
["bitfinex","BTCUSD",1738327269131,1.18506651,104690.0,104680.0,0.13318487]
["bitfinex","BTCUSD",1738327269751,1.18506651,104690.0,104680.0,0.14318487]
["bitfinex","BTCUSD",1738327270367,1.18506651,104690.0,104680.0,0.13318487]
["bitfinex","BTCUSD",1738327270580,1.21355492,104690.0,104680.0,0.13318487]
["bitfinex","BTCUSD",1738327271193,1.18506651,104690.0,104680.0,0.13318487]
["bitfinex","BTCUSD",1738327271395,1.18506651,104690.0,104680.0,0.01458487]
["bitfinex","BTCUSD",1738327271601,1.18506651,104690.0,104680.0,0.00458487]
["bitfinex","BTCUSD",1738327273049,1.25536651,104690.0,104680.0,0.00458487]
["bitfinex","BTCUSD",1738327276152,1.40536651,104690.0,104680.0,0.00458487]
["bitfinex","BTCUSD",1738327276351,1.50272327,104690.0,104680.0,0.00458487]
["bitfinex","BTCUSD",1738327277513,1.40536651,104690.0,104680.0,0.00458487]
["bitfinex","BTCUSD",1738327279282,1.41503162,104690.0,104680.0,0.00458487]
["bitfinex","BTCUSD",1738327283453,1.43429823,104690.0,104680.0,0.00458487]
["bitfinex","BTCUSD",1738327283654,1.38699823,104690.0,104680.0,0.00458487]
["bitfinex","BTCUSD",1738327289733,1.46229823,104690.0,104680.0,0.00458487]
["bitfinex","BTCUSD",1738327289967,1.55965499,104690.0,104680.0,0.00458487]
["bitfinex","BTCUSD",1738327294688,1.55065499,104690.0,104680.0,0.00458487]
["bitfinex","BTCUSD",1738327295021,1.55965499,104690.0,104680.0,0.00458487]
["bitfinex","BTCUSD",1738327295201,1.55065499,104690.0,104680.0,0.00458487]
["bitfinex","BTCUSD",1738327295660,1.55965499,104690.0,104680.0,0.00458487]
["bitfinex","BTCUSD",1738327296224,1.55065499,104690.0,104680.0,0.00458487]
["bitfinex","BTCUSD",1738327296429,1.55965499,104690.0,104680.0,0.00458487]
["bitfinex","BTCUSD",1738327296625,1.23845499,104690.0,104680.0,0.00458487]
["bitfinex","BTCUSD",1738327300998,1.24505499,104690.0,104680.0,0.00458487]
["bitfinex","BTCUSD",1738327302710,1.56625499,104690.0,104680.0,0.00458487]
["bitfinex","BTCUSD",1738327304256,1.38699823,104690.0,104680.0,0.00458487]
["bitfinex","BTCUSD",1738327304552,1.39359823,104690.0,104680.0,0.00458487]
["bitfinex","BTCUSD",1738327305308,1.39359823,104690.0,104680.0,0.08018487]
["bitfinex","BTCUSD",1738327305514,1.39359823,104690.0,104680.0,0.00458487]
["bitfinex","BTCUSD",1738327306807,1.47189823,104690.0,104680.0,0.00458487]
["bitfinex","BTCUSD",1738327307144,1.56925499,104690.0,104680.0,0.00458487]
["bitfinex","BTCUSD",1738327309831,1.49095499,104690.0,104680.0,0.00458487]
["bitfinex","BTCUSD",1738327315570,1.56895499,104690.0,104680.0,0.00458487]
["bitfinex","BTCUSD",1738327315774,1.49095499,104690.0,104680.0,0.00458487]
["bitfinex","BTCUSD",1738327319038,1.39315155,104690.0,104680.0,0.00458487]
["bitfinex","BTCUSD",1738327323326,1.39315155,104690.0,104680.0,0.00462921]
["bitfinex","BTCUSD",1738327329503,1.39315155,104690.0,104680.0,0.00600283]
["bitfinex","BTCUSD",1738327329707,1.47555155,104690.0,104680.0,0.00600283]
["bitfinex","BTCUSD",1738327331855,0.023,104680.0,104660.0,0.1287]
["bitfinex","BTCUSD",1738327332059,0.97024316,104670.0,104660.0,0.1287]
["bitfinex","BTCUSD",1738327333774,0.97924316,104670.0,104660.0,0.1287]
["bitfinex","BTCUSD",1738327335596,0.97024316,104670.0,104660.0,0.1287]
["bitfinex","BTCUSD",1738327336444,0.97024316,104670.0,104650.0,0.0756]
["bitfinex","BTCUSD",1738327336445,0.023,104660.0,104650.0,0.0756]
["bitfinex","BTCUSD",1738327336654,0.82024316,104660.0,104650.0,0.0756]
["bitfinex","BTCUSD",1738327336855,0.91759992,104660.0,104650.0,0.0756]
["bitfinex","BTCUSD",1738327338064,0.82024316,104660.0,104650.0,0.0756]
["bitfinex","BTCUSD",1738327338239,0.97024316,104660.0,104650.0,0.0756]
["bitfinex","BTCUSD",1738327338468,0.82024316,104660.0,104640.0,0.121122]
["bitfinex","BTCUSD",1738327338672,0.09820175,104650.0,104640.0,0.121122]
["bitfinex","BTCUSD",1738327338884,0.79820175,104650.0,104640.0,0.121122]
["bitfinex","BTCUSD",1738327339087,0.79724316,104650.0,104640.0,0.121122]
["bitfinex","BTCUSD",1738327339534,0.79724316,104650.0,104640.0,0.00538979]
["bitfinex","BTCUSD",1738327339535,1.29804316,104650.0,104640.0,0.00538979]
["bitfinex","BTCUSD",1738327340021,1.31404316,104650.0,104640.0,0.00553369]
["bitfinex","BTCUSD",1738327340338,1.31404316,104650.0,104640.0,0.0002659]
["bitfinex","BTCUSD",1738327340748,1.30504316,104650.0,104640.0,0.00554098]
["bitfinex","BTCUSD",1738327340989,1.40239992,104650.0,104640.0,0.00554098]
["bitfinex","BTCUSD",1738327342268,1.30504316,104650.0,104640.0,0.13094098]
["bitfinex","BTCUSD",1738327342478,1.15504316,104650.0,104640.0,0.13094098]
["bitfinex","BTCUSD",1738327342690,1.14804316,104650.0,104640.0,0.13094098]
["bitfinex","BTCUSD",1738327343077,1.14144316,104650.0,104640.0,0.14094098]
["bitfinex","BTCUSD",1738327344082,0.82024316,104650.0,104640.0,0.14094098]
["bitfinex","BTCUSD",1738327344280,0.82924316,104650.0,104640.0,0.14094098]
["bitfinex","BTCUSD",1738327344903,0.12924316,104650.0,104640.0,0.14094098]
["bitfinex","BTCUSD",1738327345455,0.13824316,104650.0,104640.0,0.14094098]
["bitfinex","BTCUSD",1738327347160,0.13824316,104650.0,104640.0,0.32295341]
["bitfinex","BTCUSD",1738327347369,0.13824316,104650.0,104640.0,0.2414694]
["bitfinex","BTCUSD",1738327347984,0.83824316,104650.0,104640.0,0.25082283]
["bitfinex","BTCUSD",1738327348630,0.8667323,104650.0,104640.0,0.25082283]
["bitfinex","BTCUSD",1738327350176,0.83824316,104650.0,104640.0,0.25082283]
["bitfinex","BTCUSD",1738327350476,0.81524316,104650.0,104640.0,0.25082283]
["bitfinex","BTCUSD",1738327350997,0.83824316,104650.0,104640.0,0.17029441]
["bitfinex","BTCUSD",1738327352222,0.83824316,104650.0,104640.0,0.25082283]
["bitfinex","BTCUSD",1738327353355,0.83824316,104650.0,104640.0,0.17029441]
["bitfinex","BTCUSD",1738327353645,0.92206748,104650.0,104640.0,0.15029441]
["bitfinex","BTCUSD",1738327354215,0.83824316,104650.0,104640.0,0.15029441]
["bitfinex","BTCUSD",1738327354717,0.83824316,104650.0,104640.0,0.13094098]
["bitfinex","BTCUSD",1738327354942,0.13824316,104650.0,104640.0,0.13094098]
["bitfinex","BTCUSD",1738327355153,0.13824316,104650.0,104640.0,0.14094098]
["bitfinex","BTCUSD",1738327356491,0.83824316,104650.0,104640.0,0.14094098]
["bitfinex","BTCUSD",1738327366107,0.83824316,104650.0,104640.0,0.00554098]
["bitfinex","BTCUSD",1738327366464,0.83824316,104650.0,104640.0,0.09054098]
["bitfinex","BTCUSD",1738327369304,0.91354316,104650.0,104640.0,0.00554098]
["bitfinex","BTCUSD",1738327369560,0.83824316,104650.0,104640.0,0.00554098]
["bitfinex","BTCUSD",1738327369773,0.83824316,104650.0,104640.0,0.09334098]
["bitfinex","BTCUSD",1738327370336,0.87360409,104650.0,104640.0,0.01554098]
["bitfinex","BTCUSD",1738327370561,0.87360409,104650.0,104640.0,0.00554098]
["bitfinex","BTCUSD",1738327370778,0.95590409,104650.0,104640.0,0.00554098]
["bitfinex","BTCUSD",1738327371133,0.91154316,104650.0,104640.0,0.00554098]
["bitfinex","BTCUSD",1738327371292,0.82924316,104650.0,104640.0,0.00554098]
["bitfinex","BTCUSD",1738327373297,0.82024316,104650.0,104640.0,0.00554098]
["bitfinex","BTCUSD",1738327373485,0.82924316,104650.0,104640.0,0.00554098]
["bitfinex","BTCUSD",1738327373671,0.82024316,104650.0,104640.0,0.00554098]
["bitfinex","BTCUSD",1738327373908,0.82924316,104650.0,104640.0,0.00554098]
["bitfinex","BTCUSD",1738327374149,0.83824316,104650.0,104640.0,0.00554098]
["bitfinex","BTCUSD",1738327374351,0.82924316,104650.0,104640.0,0.00554098]
["bitfinex","BTCUSD",1738327374653,0.83824316,104650.0,104640.0,0.00554098]
["bitfinex","BTCUSD",1738327377025,0.83790366,104650.0,104640.0,0.00554098]
["bitfinex","BTCUSD",1738327383465,0.81490366,104650.0,104640.0,0.32359631]
["bitfinex","BTCUSD",1738327383668,0.81490366,104650.0,104640.0,0.3226407]
["bitfinex","BTCUSD",1738327384030,0.81490366,104650.0,104640.0,0.24204084]
["bitfinex","BTCUSD",1738327384234,0.79690366,104650.0,104640.0,0.24204084]
["bitfinex","BTCUSD",1738327384619,0.81490366,104650.0,104640.0,0.28419763]
["bitfinex","BTCUSD",1738327388765,0.81490366,104650.0,104640.0,0.61319763]
["bitfinex","BTCUSD",1738327390774,0.81515965,104650.0,104640.0,0.61319763]
["bitfinex","BTCUSD",1738327390986,0.81487089,104650.0,104640.0,0.61319763]
["bitfinex","BTCUSD",1738327391185,0.81487089,104650.0,104640.0,0.62299063]
["bitfinex","BTCUSD",1738327400959,0.80587089,104650.0,104640.0,0.62299063]
["bitfinex","BTCUSD",1738327401159,0.09687089,104650.0,104640.0,0.62299063]
["bitfinex","BTCUSD",1738327406644,0.09687089,104650.0,104640.0,0.58079207]
["bitfinex","BTCUSD",1738327413224,0.09687089,104650.0,104640.0,0.35433398]
["bitfinex","BTCUSD",1738327413438,0.09687089,104650.0,104640.0,0.37433398]
["bitfinex","BTCUSD",1738327413782,0.09687089,104650.0,104640.0,0.35433398]
["bitfinex","BTCUSD",1738327414495,0.09687089,104650.0,104640.0,0.37433398]
["bitfinex","BTCUSD",1738327414982,0.79687089,104650.0,104640.0,0.37433398]
["bitfinex","BTCUSD",1738327415189,0.79687089,104650.0,104640.0,0.43489207]
["bitfinex","BTCUSD",1738327415566,0.09687089,104650.0,104640.0,0.35433398]
["bitfinex","BTCUSD",1738327415800,0.09687089,104650.0,104640.0,0.43489207]
["bitfinex","BTCUSD",1738327416715,0.09687089,104650.0,104640.0,0.35433398]
["bitfinex","BTCUSD",1738327417094,0.09687089,104650.0,104640.0,0.43489207]
["bitfinex","BTCUSD",1738327417672,0.09687089,104650.0,104640.0,0.45480719]
["bitfinex","BTCUSD",1738327417865,0.09687089,104650.0,104640.0,0.43480719]
["bitfinex","BTCUSD",1738327418439,0.09687089,104650.0,104640.0,0.10580719]
["bitfinex","BTCUSD",1738327418732,0.79687089,104650.0,104640.0,0.10580719]
["bitfinex","BTCUSD",1738327418932,0.81987089,104650.0,104640.0,0.0252491]
["bitfinex","BTCUSD",1738327420309,0.81987089,104650.0,104640.0,0.0452491]
["bitfinex","BTCUSD",1738327420537,0.81987089,104650.0,104640.0,0.0252491]
["bitfinex","BTCUSD",1738327421190,0.81987089,104650.0,104640.0,0.0452491]
["bitfinex","BTCUSD",1738327421674,0.81987089,104650.0,104640.0,0.12580719]
["bitfinex","BTCUSD",1738327422326,0.81987089,104650.0,104640.0,0.0252491]
["bitfinex","BTCUSD",1738327423615,0.81987089,104650.0,104640.0,0.0354561]
["bitfinex","BTCUSD",1738327423824,0.90297089,104650.0,104640.0,0.0154561]
["bitfinex","BTCUSD",1738327424030,0.90297089,104650.0,104640.0,0.0354561]
["bitfinex","BTCUSD",1738327424241,0.90297089,104650.0,104630.0,0.39258146]
["bitfinex","BTCUSD",1738327424433,0.90297089,104650.0,104640.0,0.00472525]
["bitfinex","BTCUSD",1738327425010,0.91197089,104650.0,104640.0,0.00472525]
["bitfinex","BTCUSD",1738327425212,0.90297089,104650.0,104640.0,0.00472525]
["bitfinex","BTCUSD",1738327425611,0.91897089,104650.0,104640.0,0.00472525]
["bitfinex","BTCUSD",1738327425940,0.90997089,104650.0,104640.0,0.00472525]
["bitfinex","BTCUSD",1738327426151,0.91897089,104650.0,104640.0,0.00472525]
["bitfinex","BTCUSD",1738327426559,1.11597089,104650.0,104640.0,0.00472525]
["bitfinex","BTCUSD",1738327427159,1.11597089,104650.0,104640.0,0.00484715]
["bitfinex","BTCUSD",1738327429797,1.10897089,104650.0,104640.0,0.00484715]
["bitfinex","BTCUSD",1738327430001,1.11797089,104650.0,104640.0,0.00484715]
["bitfinex","BTCUSD",1738327430885,1.10897089,104650.0,104640.0,0.00484715]
["bitfinex","BTCUSD",1738327431093,1.11797089,104650.0,104640.0,0.00484715]
["bitfinex","BTCUSD",1738327435931,0.98787089,104650.0,104640.0,0.00484715]
["bitfinex","BTCUSD",1738327437437,0.83787089,104650.0,104640.0,0.00484715]
["bitfinex","BTCUSD",1738327443593,0.81487089,104650.0,104640.0,0.2954189]
["bitfinex","BTCUSD",1738327443789,0.81487089,104650.0,104640.0,0.21390524]
["bitfinex","BTCUSD",1738327444218,0.81487089,104650.0,104640.0,0.2233453]
["bitfinex","BTCUSD",1738327445594,0.11487089,104650.0,104640.0,0.2233453]
["bitfinex","BTCUSD",1738327448803,0.11487089,104650.0,104640.0,0.30390339]
["bitfinex","BTCUSD",1738327449008,0.11487089,104650.0,104640.0,0.61592676]
["bitfinex","BTCUSD",1738327449607,0.11487089,104650.0,104640.0,0.76592676]
["bitfinex","BTCUSD",1738327450081,0.10587089,104650.0,104640.0,0.76592676]
["bitfinex","BTCUSD",1738327450275,0.11387089,104650.0,104640.0,0.76592676]
["bitfinex","BTCUSD",1738327450549,0.11387089,104650.0,104640.0,0.79572431]
["bitfinex","BTCUSD",1738327450911,0.00925599,104650.0,104640.0,0.79572431]
["bitfinex","BTCUSD",1738327451085,0.00025599,104650.0,104640.0,0.79572431]
["bitfinex","BTCUSD",1738327451287,0.00925599,104650.0,104640.0,0.79572431]
["bitfinex","BTCUSD",1738327451498,0.00025599,104650.0,104640.0,0.79572431]
["bitfinex","BTCUSD",1738327451936,0.00925599,104650.0,104640.0,0.79572431]
["bitfinex","BTCUSD",1738327452062,0.00725599,104650.0,104640.0,0.79572431]
["bitfinex","BTCUSD",1738327452672,0.00025599,104650.0,104640.0,0.79572431]
["bitfinex","BTCUSD",1738327454132,0.00025599,104650.0,104640.0,1.33512431]
["bitfinex","BTCUSD",1738327454769,0.09749915,104650.0,104640.0,1.17400813]
["bitfinex","BTCUSD",1738327455077,0.09749915,104650.0,104640.0,1.14421058]
["bitfinex","BTCUSD",1738327455756,0.09749915,104650.0,104640.0,1.22476867]
["bitfinex","BTCUSD",1738327456621,0.09749915,104650.0,104640.0,1.14421058]
["bitfinex","BTCUSD",1738327457594,0.09749915,104650.0,104640.0,1.01571058]
["bitfinex","BTCUSD",1738327460077,0.09749915,104650.0,104640.0,0.47631058]
["bitfinex","BTCUSD",1738327460491,0.79749915,104650.0,104640.0,0.47631058]
["bitfinex","BTCUSD",1738327463650,0.09749915,104650.0,104640.0,0.59907362]
["bitfinex","BTCUSD",1738327464904,0.09749915,104650.0,104640.0,0.67647362]
["bitfinex","BTCUSD",1738327465912,0.09749915,104650.0,104640.0,0.84633666]
["bitfinex","BTCUSD",1738327467452,0.00025599,104650.0,104640.0,0.84633666]
["bitfinex","BTCUSD",1738327468684,0.00025599,104650.0,104640.0,0.87609497]
["bitfinex","BTCUSD",1738327471282,0.00025599,104650.0,104640.0,1.42549497]
["bitfinex","BTCUSD",1738327471911,0.00025599,104650.0,104640.0,1.44443582]
["bitfinex","BTCUSD",1738327478634,0.00025599,104650.0,104640.0,1.44044238]
["bitfinex","BTCUSD",1738327485928,0.00025599,104650.0,104640.0,1.3499315]
["bitfinex","BTCUSD",1738327486270,0.00025599,104650.0,104640.0,1.3599315]
["bitfinex","BTCUSD",1738327487846,0.00025599,104650.0,104640.0,1.3499315]
["bitfinex","BTCUSD",1738327488293,0.00025599,104650.0,104640.0,1.2254315]
["bitfinex","BTCUSD",1738327492831,0.00025599,104650.0,104640.0,1.30594238]
["bitfinex","BTCUSD",1738327494037,0.00025599,104650.0,104640.0,1.38624238]
["bitfinex","BTCUSD",1738327497941,0.00025599,104650.0,104640.0,1.4717126]
["bitfinex","BTCUSD",1738327501083,0.00025599,104650.0,104640.0,1.39120172]
["bitfinex","BTCUSD",1738327502676,0.00025599,104650.0,104640.0,1.4717126]
["bitfinex","BTCUSD",1738327503385,0.00025599,104650.0,104640.0,1.4817126]
["bitfinex","BTCUSD",1738327503640,0.00025599,104650.0,104640.0,1.5308126]
["bitfinex","BTCUSD",1738327505056,0.00025599,104650.0,104640.0,1.5318126]
["bitfinex","BTCUSD",1738327505718,0.00025599,104650.0,104640.0,1.5308126]
["bitfinex","BTCUSD",1738327505942,0.00025599,104650.0,104640.0,1.5318126]
["bitfinex","BTCUSD",1738327507389,0.00025599,104670.0,104660.0,0.47283264]
["bitfinex","BTCUSD",1738327507607,0.00025599,104670.0,104660.0,0.55889095]
["bitfinex","BTCUSD",1738327507806,0.00025599,104670.0,104660.0,1.41540921]
["bitfinex","BTCUSD",1738327508664,0.01625599,104670.0,104660.0,1.41540921]
["bitfinex","BTCUSD",1738327509071,0.00725599,104670.0,104660.0,1.41540921]
["bitfinex","BTCUSD",1738327509689,0.00025599,104670.0,104660.0,1.41540921]
["bitfinex","BTCUSD",1738327511008,0.00025599,104690.0,104680.0,0.31102176]
["bitfinex","BTCUSD",1738327511196,0.00025599,104690.0,104680.0,0.65280344]
["bitfinex","BTCUSD",1738327511406,0.00025599,104690.0,104680.0,0.65801528]
["bitfinex","BTCUSD",1738327511608,0.00025599,104690.0,104680.0,0.62825697]
["bitfinex","BTCUSD",1738327512181,0.0093039,104690.0,104680.0,0.62825697]
["bitfinex","BTCUSD",1738327512360,0.0093039,104690.0,104680.0,0.73855359]
["bitfinex","BTCUSD",1738327512564,0.0183039,104690.0,104680.0,0.73855359]
["bitfinex","BTCUSD",1738327514301,0.0003039,104690.0,104680.0,0.73855359]
["bitfinex","BTCUSD",1738327514459,0.0083039,104690.0,104680.0,0.73855359]
["bitfinex","BTCUSD",1738327514656,0.0173039,104690.0,104680.0,0.61962822]
["bitfinex","BTCUSD",1738327514868,0.0083039,104690.0,104680.0,0.61962822]
["bitfinex","BTCUSD",1738327515076,0.0003039,104690.0,104680.0,0.61962822]
["bitfinex","BTCUSD",1738327515276,0.0163039,104690.0,104680.0,0.61962822]
["bitfinex","BTCUSD",1738327515919,0.0003039,104690.0,104680.0,0.61962822]
["bitfinex","BTCUSD",1738327516392,0.0003039,104690.0,104680.0,1.15902822]
["bitfinex","BTCUSD",1738327517016,0.00025599,104700.0,104690.0,0.15]
["bitfinex","BTCUSD",1738327517230,0.00025599,104700.0,104690.0,1.43394107]
["bitfinex","BTCUSD",1738327517452,0.00025599,104700.0,104690.0,1.43298626]
["bitfinex","BTCUSD",1738327518440,0.00025599,104700.0,104690.0,1.43398626]
["bitfinex","BTCUSD",1738327518809,0.01666667,104710.0,104700.0,0.24521454]
["bitfinex","BTCUSD",1738327519008,0.01666667,104710.0,104700.0,0.25032723]
["bitfinex","BTCUSD",1738327520790,0.01666667,104710.0,104700.0,0.25332723]
["bitfinex","BTCUSD",1738327521533,0.02266667,104710.0,104700.0,0.25332723]
["bitfinex","BTCUSD",1738327522088,0.01666667,104710.0,104700.0,0.25332723]
["bitfinex","BTCUSD",1738327522289,0.01666667,104710.0,104700.0,1.12468618]
["bitfinex","BTCUSD",1738327524686,0.01666667,104710.0,104700.0,1.13468618]
["bitfinex","BTCUSD",1738327524859,0.01666667,104710.0,104700.0,1.18428618]
["bitfinex","BTCUSD",1738327525649,0.01666667,104710.0,104700.0,1.19406102]
["bitfinex","BTCUSD",1738327526013,0.11390983,104710.0,104700.0,1.01185375]
["bitfinex","BTCUSD",1738327526222,0.11390983,104710.0,104700.0,1.13446102]
["bitfinex","BTCUSD",1738327526681,0.11403163,104710.0,104700.0,1.13446102]
["bitfinex","BTCUSD",1738327526889,0.01678847,104710.0,104700.0,1.13446102]
["bitfinex","BTCUSD",1738327527090,0.0001218,104710.0,104700.0,1.13446102]
["bitfinex","BTCUSD",1738327528085,0.0001218,104710.0,104700.0,1.14446102]
["bitfinex","BTCUSD",1738327529002,0.0001218,104710.0,104700.0,1.39116102]
["bitfinex","BTCUSD",1738327530520,0.0001218,104710.0,104700.0,1.58211962]
["bitfinex","BTCUSD",1738327530939,0.01692266,104720.0,104710.0,0.01]
["bitfinex","BTCUSD",1738327531141,0.01692266,104720.0,104710.0,1.93982158]
["bitfinex","BTCUSD",1738327531346,0.01692266,104720.0,104710.0,1.94392566]
["bitfinex","BTCUSD",1738327532588,0.01692266,104720.0,104710.0,1.94792566]
["bitfinex","BTCUSD",1738327533019,0.01692266,104720.0,104710.0,1.94692566]
["bitfinex","BTCUSD",1738327533180,0.01692266,104720.0,104710.0,0.99208941]
["bitfinex","BTCUSD",1738327533373,0.01692266,104720.0,104710.0,0.99308941]
["bitfinex","BTCUSD",1738327534271,0.01692266,104720.0,104710.0,1.94792566]
["bitfinex","BTCUSD",1738327539458,0.01692266,104720.0,104710.0,1.94792566]
["bitfinex","BTCUSD",1738327541483,0.01692266,104720.0,104710.0,1.97759369]
["bitfinex","BTCUSD",1738327543725,0.01692266,104720.0,104710.0,2.17720096]
["bitfinex","BTCUSD",1738327544974,0.01692266,104720.0,104710.0,2.05459369]
["bitfinex","BTCUSD",1738327546612,0.01692266,104720.0,104710.0,2.09279154]
["bitfinex","BTCUSD",1738327547538,0.01692266,104720.0,104710.0,1.13795529]
["bitfinex","BTCUSD",1738327548059,0.01692266,104720.0,104710.0,2.09279154]
["bitfinex","BTCUSD",1738327550604,0.01692266,104720.0,104710.0,1.06095529]
["bitfinex","BTCUSD",1738327550816,0.01692266,104720.0,104710.0,0.97055273]
["bitfinex","BTCUSD",1738327552334,0.01692266,104720.0,104710.0,1.05095529]
["bitfinex","BTCUSD",1738327556687,0.01692266,104720.0,104710.0,1.01267863]
["bitfinex","BTCUSD",1738327560410,0.01692266,104720.0,104710.0,1.09844418]
["bitfinex","BTCUSD",1738327561044,0.01692266,104720.0,104710.0,1.09869996]
["bitfinex","BTCUSD",1738327574209,0.01692266,104720.0,104710.0,1.22122842]
["bitfinex","BTCUSD",1738327574374,0.01692266,104720.0,104710.0,1.23122842]
["bitfinex","BTCUSD",1738327574981,0.01692266,104720.0,104710.0,1.10869996]
["bitfinex","BTCUSD",1738327575377,0.01692266,104720.0,104710.0,1.23122842]
["bitfinex","BTCUSD",1738327575573,0.01692266,104720.0,104710.0,1.30632842]
["bitfinex","BTCUSD",1738327576211,0.01692266,104720.0,104710.0,1.18379996]
["bitfinex","BTCUSD",1738327576797,0.01692266,104720.0,104710.0,1.22208202]
["bitfinex","BTCUSD",1738327576983,0.01692266,104720.0,104710.0,1.13631647]
["bitfinex","BTCUSD",1738327586077,0.01692266,104720.0,104710.0,1.06121647]
["bitfinex","BTCUSD",1738327586498,0.01692266,104720.0,104710.0,0.97081121]
["bitfinex","BTCUSD",1738327589067,0.09432266,104720.0,104710.0,1.05663443]
["bitfinex","BTCUSD",1738327591177,0.19156582,104720.0,104710.0,1.05663443]
["bitfinex","BTCUSD",1738327591421,0.22419915,104720.0,104710.0,1.05663443]
["bitfinex","BTCUSD",1738327591954,0.22419915,104720.0,104710.0,1.20663443]
["bitfinex","BTCUSD",1738327593340,0.09749915,104720.0,104710.0,1.28703969]
["bitfinex","BTCUSD",1738327593845,0.09749915,104720.0,104710.0,0.74763969]
["bitfinex","BTCUSD",1738327594081,0.09749915,104720.0,104710.0,0.66723443]
["bitfinex","BTCUSD",1738327594625,0.00025599,104720.0,104710.0,0.74763969]
["bitfinex","BTCUSD",1738327595524,0.00025599,104720.0,104710.0,0.66181647]
["bitfinex","BTCUSD",1738327596538,0.00025599,104720.0,104710.0,0.62354695]
["bitfinex","BTCUSD",1738327597401,0.00025599,104720.0,104710.0,0.70937017]
["bitfinex","BTCUSD",1738327599617,0.00025599,104720.0,104710.0,1.24877017]
["bitfinex","BTCUSD",1738327602723,0.0001219,104730.0,104720.0,0.2904]
["bitfinex","BTCUSD",1738327602903,0.00025599,104760.0,104740.0,0.477582]
["bitfinex","BTCUSD",1738327603102,0.00039996,104760.0,104750.0,0.2460364]
["bitfinex","BTCUSD",1738327603470,0.00039996,104760.0,104750.0,0.15781588]
["bitfinex","BTCUSD",1738327603745,0.00039996,104760.0,104750.0,0.15877029]
["bitfinex","BTCUSD",1738327604371,0.00939996,104760.0,104750.0,0.15877029]
["bitfinex","BTCUSD",1738327604827,0.01539996,104760.0,104750.0,0.15977029]
["bitfinex","BTCUSD",1738327605277,0.00939996,104760.0,104750.0,0.15877029]
["bitfinex","BTCUSD",1738327606432,0.00939996,104760.0,104750.0,0.12910226]
["bitfinex","BTCUSD",1738327607888,0.00939996,104760.0,104750.0,0.15880374]
["bitfinex","BTCUSD",1738327608246,0.00939996,104760.0,104750.0,0.12910226]
["bitfinex","BTCUSD",1738327608653,0.00939996,104760.0,104750.0,0.98052563]
["bitfinex","BTCUSD",1738327608829,0.00939996,104760.0,104750.0,0.97957122]
["bitfinex","BTCUSD",1738327609041,0.00939996,104760.0,104750.0,1.00819062]
["bitfinex","BTCUSD",1738327609222,0.00939996,104760.0,104750.0,1.00672506]
["bitfinex","BTCUSD",1738327610818,0.000122,104780.0,104760.0,0.2597]
["bitfinex","BTCUSD",1738327611028,0.049622,104800.0,104780.0,0.15]
["bitfinex","BTCUSD",1738327611029,0.127422,104800.0,104780.0,0.15]
["bitfinex","BTCUSD",1738327611236,0.22514471,104800.0,104790.0,0.12349511]
["bitfinex","BTCUSD",1738327611447,0.22514471,104800.0,104790.0,0.12770966]
["bitfinex","BTCUSD",1738327612300,0.22514471,104800.0,104790.0,0.40025066]
["bitfinex","BTCUSD",1738327612301,0.00060155,104800.0,104790.0,0.40025066]
["bitfinex","BTCUSD",1738327612512,0.00060155,104800.0,104790.0,0.39929655]
["bitfinex","BTCUSD",1738327613753,0.00060155,104800.0,104790.0,0.27675555]
["bitfinex","BTCUSD",1738327613964,0.00060155,104800.0,104790.0,0.40329655]
["bitfinex","BTCUSD",1738327614790,0.00060155,104800.0,104790.0,0.40429655]
["bitfinex","BTCUSD",1738327615151,0.00060155,104800.0,104790.0,0.28175555]
["bitfinex","BTCUSD",1738327615364,0.00060155,104800.0,104790.0,0.43265144]
["bitfinex","BTCUSD",1738327616109,0.00060155,104800.0,104790.0,0.31011044]
["bitfinex","BTCUSD",1738327616325,0.00060155,104800.0,104790.0,0.43265144]
["bitfinex","BTCUSD",1738327617453,0.00060155,104800.0,104790.0,1.28407481]
["bitfinex","BTCUSD",1738327618834,0.00060155,104800.0,104790.0,1.31913385]
["bitfinex","BTCUSD",1738327619241,0.00060155,104800.0,104790.0,1.28407481]
["bitfinex","BTCUSD",1738327619952,0.00060155,104800.0,104790.0,1.16153381]
["bitfinex","BTCUSD",1738327620662,0.17314471,104800.0,104790.0,1.03899281]
["bitfinex","BTCUSD",1738327621087,0.21894471,104800.0,104790.0,1.16153381]
["bitfinex","BTCUSD",1738327621254,0.21894471,104800.0,104790.0,1.02028252]
["bitfinex","BTCUSD",1738327621653,0.21894471,104800.0,104790.0,0.33088252]
["bitfinex","BTCUSD",1738327622297,0.21894471,104800.0,104790.0,0.32588252]
["bitfinex","BTCUSD",1738327622541,0.21894471,104800.0,104790.0,0.32688252]
["bitfinex","BTCUSD",1738327626265,0.21894471,104800.0,104790.0,0.01485915]
["bitfinex","BTCUSD",1738327627296,0.21894471,104800.0,104790.0,0.01385915]
["bitfinex","BTCUSD",1738327627541,0.22794471,104800.0,104790.0,0.01485915]
["bitfinex","BTCUSD",1738327628854,0.23494471,104800.0,104790.0,0.01585915]
["bitfinex","BTCUSD",1738327629245,0.23494471,104800.0,104790.0,0.01485915]
["bitfinex","BTCUSD",1738327629445,0.22794471,104800.0,104790.0,0.01485915]
["bitfinex","BTCUSD",1738327629655,0.23594471,104800.0,104790.0,0.01585915]
["bitfinex","BTCUSD",1738327631490,0.23594471,104800.0,104790.0,0.00621455]
["bitfinex","BTCUSD",1738327634726,0.25894471,104800.0,104790.0,0.00621455]
["bitfinex","BTCUSD",1738327635167,0.95894471,104800.0,104790.0,0.00621455]
["bitfinex","BTCUSD",1738327635913,0.95094471,104800.0,104790.0,0.00521455]
["bitfinex","BTCUSD",1738327636095,0.95994471,104800.0,104790.0,0.00621455]
["bitfinex","BTCUSD",1738327636713,0.95094471,104800.0,104790.0,0.00521455]
["bitfinex","BTCUSD",1738327637182,0.95994471,104800.0,104790.0,0.00621455]
["bitfinex","BTCUSD",1738327638868,0.97900373,104800.0,104790.0,0.00621455]
["bitfinex","BTCUSD",1738327639487,0.95994471,104800.0,104790.0,0.00621455]
["bitfinex","BTCUSD",1738327639716,0.96654471,104800.0,104790.0,0.00621455]
["bitfinex","BTCUSD",1738327640313,0.95754471,104800.0,104790.0,0.00521455]
["bitfinex","BTCUSD",1738327640511,0.94854471,104800.0,104790.0,0.00421455]
["bitfinex","BTCUSD",1738327640856,0.95754471,104800.0,104790.0,0.00421455]
["bitfinex","BTCUSD",1738327641852,1.20490147,104800.0,104790.0,0.00421455]
["bitfinex","BTCUSD",1738327642226,1.21490147,104800.0,104790.0,0.00421455]
["bitfinex","BTCUSD",1738327642616,0.1285,104770.0,104740.0,0.1320471]
["bitfinex","BTCUSD",1738327642813,0.09724316,104760.0,104740.0,0.44407047]
["bitfinex","BTCUSD",1738327643240,0.09724316,104760.0,104740.0,0.45350139]
["bitfinex","BTCUSD",1738327643401,0.11504985,104760.0,104740.0,0.45350139]
["bitfinex","BTCUSD",1738327643993,0.11504985,104760.0,104740.0,0.37089826]
["bitfinex","BTCUSD",1738327644902,0.10224316,104760.0,104740.0,0.37089826]
["bitfinex","BTCUSD",1738327645123,0.11124316,104760.0,104740.0,0.32185404]
["bitfinex","BTCUSD",1738327645943,0.13971541,104760.0,104740.0,0.32185404]
["bitfinex","BTCUSD",1738327647529,0.11124316,104760.0,104740.0,0.32185404]
["bitfinex","BTCUSD",1738327647726,0.11124316,104760.0,104740.0,0.00983067]
["bitfinex","BTCUSD",1738327648793,0.11124316,104760.0,104740.0,0.01078529]
["bitfinex","BTCUSD",1738327649006,0.11124316,104760.0,104740.0,0.09378529]
["bitfinex","BTCUSD",1738327649233,0.11124316,104760.0,104740.0,0.21632629]
["bitfinex","BTCUSD",1738327649968,0.11124316,104760.0,104740.0,0.09283067]
["bitfinex","BTCUSD",1738327650174,0.01781132,104750.0,104740.0,0.09283067]
["bitfinex","BTCUSD",1738327650502,0.11505448,104750.0,104740.0,0.21537167]
["bitfinex","BTCUSD",1738327651910,0.09724316,104750.0,104740.0,0.21537167]
["bitfinex","BTCUSD",1738327653708,0.09724316,104750.0,104740.0,0.09283067]
["bitfinex","BTCUSD",1738327656379,0.09724316,104750.0,104740.0,0.09378529]
["bitfinex","BTCUSD",1738327656606,0.09724316,104750.0,104740.0,0.09283067]
["bitfinex","BTCUSD",1738327656807,0.09724316,104750.0,104740.0,0.21537167]
["bitfinex","BTCUSD",1738327657458,0.09724316,104750.0,104740.0,0.09283067]
["bitfinex","BTCUSD",1738327658822,0.09736506,104750.0,104740.0,0.09283067]
["bitfinex","BTCUSD",1738327664550,0.09736506,104750.0,104740.0,0.00983067]
["bitfinex","BTCUSD",1738327665260,0.09736506,104750.0,104740.0,0.01452546]
["bitfinex","BTCUSD",1738327674011,0.09736506,104750.0,104740.0,0.13706646]
["bitfinex","BTCUSD",1738327676693,0.09736506,104750.0,104740.0,0.09491992]
["bitfinex","BTCUSD",1738327679060,0.09736506,104750.0,104740.0,0.17547453]
["bitfinex","BTCUSD",1738327679356,0.09736506,104750.0,104740.0,0.17451992]
["bitfinex","BTCUSD",1738327680595,0.09736506,104750.0,104740.0,0.19379647]
["bitfinex","BTCUSD",1738327681683,0.09736506,104750.0,104740.0,0.40586899]
["bitfinex","BTCUSD",1738327681890,0.0001219,104750.0,104740.0,0.48201039]
["bitfinex","BTCUSD",1738327682931,0.0001219,104750.0,104740.0,1.02141039]
["bitfinex","BTCUSD",1738327688349,0.09736506,104750.0,104740.0,0.94101593]
["bitfinex","BTCUSD",1738327688500,0.09736506,104750.0,104740.0,0.81411593]
["bitfinex","BTCUSD",1738327688702,0.09736506,104750.0,104740.0,0.24491992]
["bitfinex","BTCUSD",1738327689928,0.09736506,104750.0,104740.0,0.16452546]
["bitfinex","BTCUSD",1738327690161,0.09736506,104750.0,104740.0,0.24491992]
["bitfinex","BTCUSD",1738327690705,0.17886506,104750.0,104740.0,0.16452546]
["bitfinex","BTCUSD",1738327690967,0.17982365,104750.0,104740.0,0.16452546]
["bitfinex","BTCUSD",1738327691225,0.17886506,104750.0,104740.0,0.16452546]
["bitfinex","BTCUSD",1738327694441,0.17886506,104750.0,104740.0,0.28707072]
["bitfinex","BTCUSD",1738327694865,0.09736506,104750.0,104740.0,0.28707072]
["bitfinex","BTCUSD",1738327696691,0.09736506,104750.0,104740.0,0.3049193]
["bitfinex","BTCUSD",1738327700823,0.09736506,104750.0,104740.0,0.28707072]
["bitfinex","BTCUSD",1738327712431,0.09736506,104750.0,104740.0,0.61607072]
["bitfinex","BTCUSD",1738327712657,0.09736506,104750.0,104740.0,0.65432074]
["bitfinex","BTCUSD",1738327718386,0.09736506,104750.0,104740.0,0.49352546]
["bitfinex","BTCUSD",1738327718592,0.17506506,104750.0,104740.0,0.49352546]
["bitfinex","BTCUSD",1738327718999,0.17506506,104750.0,104740.0,0.5739231]
["bitfinex","BTCUSD",1738327719384,0.17506506,104750.0,104740.0,0.49352546]
["bitfinex","BTCUSD",1738327719977,0.17506506,104750.0,104740.0,0.5739231]
["bitfinex","BTCUSD",1738327724877,0.17602365,104750.0,104740.0,0.33409454]
["bitfinex","BTCUSD",1738327725086,0.17506506,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327726086,0.87506506,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327726230,0.87506506,104750.0,104740.0,0.08549218]
["bitfinex","BTCUSD",1738327732568,0.87506506,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327738093,0.87506506,104750.0,104740.0,0.08549218]
["bitfinex","BTCUSD",1738327738350,0.79736506,104750.0,104740.0,0.08549218]
["bitfinex","BTCUSD",1738327744242,0.79736506,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327745423,0.09736506,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327748419,0.79736506,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327750552,0.79736506,104750.0,104740.0,0.08549218]
["bitfinex","BTCUSD",1738327753448,0.79736506,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327754049,0.79736506,104750.0,104740.0,0.08549218]
["bitfinex","BTCUSD",1738327757184,0.09736506,104750.0,104740.0,0.08549218]
["bitfinex","BTCUSD",1738327758202,0.09736506,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327758471,0.09736506,104750.0,104740.0,0.08549218]
["bitfinex","BTCUSD",1738327759653,0.09736506,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327767260,0.09832365,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327767478,0.17336506,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327767893,0.87336506,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327771206,0.79736506,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327774552,0.79736506,104750.0,104740.0,0.08549218]
["bitfinex","BTCUSD",1738327774848,0.79736506,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327780456,0.79736506,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327783190,0.09736506,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327785042,0.09712342,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327786173,0.09724532,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327786376,0.79724532,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327788935,0.87434532,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327789729,0.89734532,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327789931,0.94614532,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327791076,0.95214532,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327792573,0.96114532,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327794785,0.95514532,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327795103,0.96314532,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327795308,0.94014532,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327795464,0.80524532,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327795664,0.79724532,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327795865,0.80624532,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327796241,0.79724532,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327796419,0.80624532,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327797527,0.81524532,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327799741,0.11524532,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327802644,0.81524532,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327811141,1.00311585,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327811380,0.91334532,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327817295,1.43054532,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327818321,1.44054532,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327819763,1.40934532,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327820534,1.4281315,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327820723,1.4191315,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327820920,1.47229593,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327821389,1.46329593,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327821670,1.13534271,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327821810,1.14434271,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327825542,1.12434271,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327833402,0.99668271,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327833648,1.00324271,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327833911,0.9935915,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327834414,0.9870315,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327834659,0.9935915,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327835178,0.97480532,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327836878,0.96824532,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327841187,0.94524532,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327841889,0.96824532,104750.0,104740.0,0.00509454]
["bitfinex","BTCUSD",1738327842108,0.96824532,104750.0,104740.0,0.05279454]
["bitfinex","BTCUSD",1738327842332,0.96824532,104750.0,104740.0,0.13149454]
["bitfinex","BTCUSD",1738327843181,0.79524532,104750.0,104740.0,0.13149454]
["bitfinex","BTCUSD",1738327843616,0.79524532,104750.0,104740.0,0.21189218]
["bitfinex","BTCUSD",1738327845368,0.79524532,104750.0,104740.0,0.21217357]
["bitfinex","BTCUSD",1738327846040,0.79524532,104750.0,104740.0,0.13177593]
["bitfinex","BTCUSD",1738327847244,0.79524532,104750.0,104740.0,0.21217357]
["bitfinex","BTCUSD",1738327847872,0.79524532,104750.0,104740.0,0.13177593]
["bitfinex","BTCUSD",1738327849736,0.79524532,104750.0,104740.0,0.21217357]
["bitfinex","BTCUSD",1738327860175,0.09524532,104750.0,104740.0,0.21217357]
["bitfinex","BTCUSD",1738327863222,0.79524532,104750.0,104740.0,0.21217357]
["bitfinex","BTCUSD",1738327863516,0.79524532,104750.0,104740.0,0.29257121]
["bitfinex","BTCUSD",1738327863714,0.09524532,104750.0,104740.0,0.29257121]
["bitfinex","BTCUSD",1738327865048,0.09524532,104750.0,104740.0,0.21217357]
["bitfinex","BTCUSD",1738327865471,0.08624532,104750.0,104740.0,0.29257121]
["bitfinex","BTCUSD",1738327865886,0.09524532,104750.0,104740.0,0.21217357]
["bitfinex","BTCUSD",1738327866708,0.08624532,104750.0,104740.0,0.21217357]
["bitfinex","BTCUSD",1738327867100,0.09524532,104750.0,104740.0,0.21217357]
["bitfinex","BTCUSD",1738327867306,0.79524532,104750.0,104740.0,0.00537593]
["bitfinex","BTCUSD",1738327869186,0.96230985,104750.0,104740.0,0.00537593]
["bitfinex","BTCUSD",1738327869736,0.87044532,104750.0,104740.0,0.00537593]
["bitfinex","BTCUSD",1738327871237,0.88017591,104750.0,104740.0,0.00537593]
["bitfinex","BTCUSD",1738327872304,0.92917591,104750.0,104740.0,0.00537593]
["bitfinex","BTCUSD",1738327872730,0.92907901,104750.0,104740.0,0.00537593]
["bitfinex","BTCUSD",1738327872937,0.92900705,104750.0,104740.0,0.00537593]
["bitfinex","BTCUSD",1738327874979,1.07900705,104750.0,104740.0,0.00537593]
["bitfinex","BTCUSD",1738327877012,1.19936381,104750.0,104740.0,0.00537593]
["bitfinex","BTCUSD",1738327877877,1.19036381,104750.0,104740.0,0.00537593]
["bitfinex","BTCUSD",1738327878248,1.19936381,104750.0,104740.0,0.00537593]
["bitfinex","BTCUSD",1738327878447,1.19036381,104750.0,104740.0,0.00537593]
["bitfinex","BTCUSD",1738327878644,1.09300705,104750.0,104740.0,0.00537593]
["bitfinex","BTCUSD",1738327878916,1.10200705,104750.0,104740.0,0.00537593]
["bitfinex","BTCUSD",1738327879066,1.09300705,104750.0,104740.0,0.00537593]
["bitfinex","BTCUSD",1738327879704,1.10200705,104750.0,104740.0,0.00537593]
["bitfinex","BTCUSD",1738327880119,1.10300705,104750.0,104740.0,0.00537593]
["bitfinex","BTCUSD",1738327880336,1.11200705,104750.0,104740.0,0.00537593]
["bitfinex","BTCUSD",1738327880539,1.20936381,104750.0,104740.0,0.00537593]
["bitfinex","BTCUSD",1738327880716,0.2253,104720.0,104710.0,0.00025578]
["bitfinex","BTCUSD",1738327880922,1.07089037,104720.0,104710.0,0.00025578]
["bitfinex","BTCUSD",1738327881129,1.07745037,104720.0,104710.0,0.00025578]
["bitfinex","BTCUSD",1738327881611,1.07745037,104720.0,104710.0,0.00037724]
["bitfinex","BTCUSD",1738327881835,1.08645037,104720.0,104710.0,0.00037724]
["bitfinex","BTCUSD",1738327882241,1.07745037,104720.0,104710.0,0.00037724]
["bitfinex","BTCUSD",1738327882446,1.08645037,104720.0,104710.0,0.00037724]
["bitfinex","BTCUSD",1738327883763,1.07745037,104720.0,104710.0,0.00037724]
["bitfinex","BTCUSD",1738327884226,1.08645037,104720.0,104710.0,0.00037724]
["bitfinex","BTCUSD",1738327884574,1.14705373,104720.0,104710.0,0.00037724]
["bitfinex","BTCUSD",1738327884787,1.16372515,104720.0,104710.0,0.00037724]
["bitfinex","BTCUSD",1738327885329,1.15672515,104720.0,104710.0,0.00037724]
["bitfinex","BTCUSD",1738327885747,1.16572515,104720.0,104710.0,0.00037724]
["bitfinex","BTCUSD",1738327885951,1.10512179,104720.0,104710.0,0.00037724]
["bitfinex","BTCUSD",1738327888445,1.10512179,104720.0,104710.0,0.00495462]
["bitfinex","BTCUSD",1738327889281,1.02982179,104720.0,104710.0,0.00495462]
["bitfinex","BTCUSD",1738327892310,1.02326179,104720.0,104710.0,0.00495462]
["bitfinex","BTCUSD",1738327892635,1.01359037,104720.0,104710.0,0.00495462]
["bitfinex","BTCUSD",1738327892839,0.86359037,104720.0,104710.0,0.05225462]
["bitfinex","BTCUSD",1738327893052,0.86359037,104720.0,104710.0,0.12985462]
["bitfinex","BTCUSD",1738327902927,0.86359037,104720.0,104710.0,0.00495462]
["bitfinex","BTCUSD",1738327906199,0.90899037,104720.0,104710.0,0.00495462]
["bitfinex","BTCUSD",1738327907500,0.98749037,104720.0,104710.0,0.00495462]
["bitfinex","BTCUSD",1738327908749,1.30869037,104720.0,104710.0,0.00495462]
["bitfinex","BTCUSD",1738327909949,1.31837928,104720.0,104710.0,0.00495462]
["bitfinex","BTCUSD",1738327910151,1.56573604,104720.0,104710.0,0.00495462]
["bitfinex","BTCUSD",1738327911421,1.58440445,104720.0,104710.0,0.00495462]
["bitfinex","BTCUSD",1738327920240,1.48704769,104720.0,104710.0,0.00495462]
["bitfinex","BTCUSD",1738327923744,1.33704769,104720.0,104710.0,0.00495462]
["bitfinex","BTCUSD",1738327924827,1.25854769,104720.0,104710.0,0.00495462]
["bitfinex","BTCUSD",1738327926587,1.21314769,104720.0,104710.0,0.00495462]
["bitfinex","BTCUSD",1738327927650,1.19447928,104720.0,104710.0,0.00495462]
["bitfinex","BTCUSD",1738327928404,1.20103928,104720.0,104710.0,0.00495462]
["bitfinex","BTCUSD",1738327928790,1.19447928,104720.0,104710.0,0.00495462]
["bitfinex","BTCUSD",1738327929003,1.19447928,104720.0,104710.0,0.08295462]
["bitfinex","BTCUSD",1738327929213,1.18479037,104720.0,104710.0,0.16345711]
["bitfinex","BTCUSD",1738327929398,1.18479037,104720.0,104710.0,0.13145462]
["bitfinex","BTCUSD",1738327930271,1.18479037,104720.0,104710.0,0.00495462]
["bitfinex","BTCUSD",1738327932448,0.86359037,104720.0,104710.0,0.00495462]
["bitfinex","BTCUSD",1738327934533,0.84936755,104720.0,104710.0,0.00495462]
["bitfinex","BTCUSD",1738327938015,0.84936755,104720.0,104710.0,0.08255462]
["bitfinex","BTCUSD",1738327938329,0.84936755,104720.0,104710.0,0.12885462]
["bitfinex","BTCUSD",1738327941358,0.14936755,104720.0,104710.0,0.12885462]
["bitfinex","BTCUSD",1738327943051,0.84936755,104720.0,104710.0,0.12885462]
["bitfinex","BTCUSD",1738327945616,0.84948945,104720.0,104710.0,0.12885462]
["bitfinex","BTCUSD",1738327950804,0.84948945,104720.0,104710.0,0.20935711]
["bitfinex","BTCUSD",1738327952054,0.84948945,104720.0,104710.0,0.12885462]
["bitfinex","BTCUSD",1738327954565,0.84948945,104720.0,104710.0,0.20935711]
["bitfinex","BTCUSD",1738327955439,0.84948945,104720.0,104710.0,0.12885462]
["bitfinex","BTCUSD",1738327961333,0.84948945,104720.0,104710.0,0.20935711]
["bitfinex","BTCUSD",1738327963763,0.84948945,104720.0,104710.0,0.12885462]
["bitfinex","BTCUSD",1738327975863,0.84948945,104720.0,104710.0,0.20935711]
["bitfinex","BTCUSD",1738327976096,0.84948945,104720.0,104710.0,0.12885462]
["bitfinex","BTCUSD",1738327976809,0.84920573,104720.0,104710.0,0.12885462]
["bitfinex","BTCUSD",1738327977786,0.84920573,104720.0,104710.0,0.13601835]
["bitfinex","BTCUSD",1738327978111,0.84920573,104720.0,104710.0,0.05841835]
["bitfinex","BTCUSD",1738327980101,0.14920573,104720.0,104710.0,0.05841835]
["bitfinex","BTCUSD",1738327982005,0.14920573,104720.0,104710.0,0.13892084]
["bitfinex","BTCUSD",1738327982239,0.14920573,104720.0,104710.0,0.21712084]
["bitfinex","BTCUSD",1738327983000,0.14563013,104720.0,104710.0,0.21712084]
["bitfinex","BTCUSD",1738327983215,0.84563013,104720.0,104710.0,0.21712084]
["bitfinex","BTCUSD",1738327984329,0.14563013,104720.0,104710.0,0.21712084]
["bitfinex","BTCUSD",1738327986279,0.14563013,104720.0,104710.0,0.21699938]
["bitfinex","BTCUSD",1738327987371,0.14563013,104720.0,104710.0,0.21717065]
["bitfinex","BTCUSD",1738327988806,0.14563013,104720.0,104710.0,0.55574902]
["bitfinex","BTCUSD",1738327992747,0.14563013,104720.0,104710.0,0.54858529]
["bitfinex","BTCUSD",1738327998079,0.84563013,104720.0,104710.0,0.54858529]
["bitfinex","BTCUSD",1738327998786,0.84563013,104720.0,104710.0,0.33400443]
["bitfinex","BTCUSD",1738328000793,0.84563013,104720.0,104710.0,0.00500443]
["bitfinex","BTCUSD",1738328000995,0.81536506,104720.0,104710.0,0.00500443]
["bitfinex","BTCUSD",1738328003017,0.81536506,104720.0,104710.0,0.08550692]
["bitfinex","BTCUSD",1738328004937,0.81536506,104720.0,104710.0,0.00500443]
["bitfinex","BTCUSD",1738328007363,0.81536506,104720.0,104710.0,0.08550692]
["bitfinex","BTCUSD",1738328007577,0.81536506,104720.0,104710.0,0.16280692]
["bitfinex","BTCUSD",1738328008971,0.11536506,104720.0,104710.0,0.16280692]
["bitfinex","BTCUSD",1738328010626,0.81536506,104720.0,104710.0,0.16280692]
["bitfinex","BTCUSD",1738328012504,0.81536506,104720.0,104710.0,0.08230443]
["bitfinex","BTCUSD",1738328013141,0.81536506,104720.0,104710.0,0.00500443]
["bitfinex","BTCUSD",1738328020366,0.11536506,104720.0,104710.0,0.00500443]
["bitfinex","BTCUSD",1738328020757,0.11536506,104720.0,104710.0,0.08550692]
["bitfinex","BTCUSD",1738328023256,0.81536506,104720.0,104710.0,0.08550692]
["bitfinex","BTCUSD",1738328023466,0.81536506,104720.0,104710.0,0.00500443]
["bitfinex","BTCUSD",1738328034614,0.8138549,104720.0,104710.0,0.00500443]
["bitfinex","BTCUSD",1738328040249,0.1138549,104720.0,104710.0,0.00500443]
["bitfinex","BTCUSD",1738328043533,0.8138549,104720.0,104710.0,0.00500443]
["bitfinex","BTCUSD",1738328051905,0.8138549,104720.0,104710.0,0.16406185]
["bitfinex","BTCUSD",1738328052029,0.8138549,104720.0,104710.0,0.20830692]
["bitfinex","BTCUSD",1738328053384,0.0958549,104720.0,104710.0,0.20830692]
["bitfinex","BTCUSD",1738328053588,0.1028549,104720.0,104710.0,0.20830692]
["bitfinex","BTCUSD",1738328053843,0.1118549,104720.0,104710.0,0.20830692]
["bitfinex","BTCUSD",1738328054247,0.1118549,104720.0,104710.0,0.53730692]
["bitfinex","BTCUSD",1738328061684,0.1118549,104720.0,104710.0,0.53737151]
["bitfinex","BTCUSD",1738328068628,0.1118549,104720.0,104710.0,0.41468703]
["bitfinex","BTCUSD",1738328069339,0.1118549,104720.0,104710.0,0.33418454]
["bitfinex","BTCUSD",1738328069580,0.8118549,104720.0,104710.0,0.33418454]
["bitfinex","BTCUSD",1738328073905,0.8118549,104720.0,104710.0,0.41468703]
["bitfinex","BTCUSD",1738328081838,0.8118549,104720.0,104710.0,0.33418454]
["bitfinex","BTCUSD",1738328082361,0.8118549,104720.0,104710.0,0.41468703]
["bitfinex","BTCUSD",1738328086165,0.1118549,104720.0,104710.0,0.49668703]
["bitfinex","BTCUSD",1738328096142,0.1118549,104720.0,104710.0,0.41468703]
["bitfinex","BTCUSD",1738328106497,0.1118549,104720.0,104710.0,0.33418454]
["bitfinex","BTCUSD",1738328107764,0.1118549,104720.0,104710.0,0.41468703]
["bitfinex","BTCUSD",1738328109275,0.1118549,104720.0,104710.0,0.33418454]
["bitfinex","BTCUSD",1738328114026,0.8118549,104720.0,104710.0,0.33418454]
["bitfinex","BTCUSD",1738328114489,1.0861549,104720.0,104710.0,0.33418454]
["bitfinex","BTCUSD",1738328116463,1.0861549,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328117627,1.0791549,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328118031,1.0871549,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328118614,1.0781549,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328119046,1.0871549,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328119773,1.0701549,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328119981,1.0881549,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328120194,1.10752689,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328121385,1.23788365,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328121587,1.25788365,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328121816,1.2672347,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328122807,1.2582347,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328123030,1.2672347,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328124783,1.2472347,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328125512,1.5684347,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328126090,1.5594347,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328127490,1.47107794,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328129213,1.47763794,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328131441,1.46828689,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328135218,1.47787267,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328137065,1.46787267,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328137474,1.56522943,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328138186,1.46787267,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328144243,1.46131267,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328144463,1.46787267,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328152473,1.46787267,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328162198,1.14667267,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328162402,1.15667267,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328163351,1.25402943,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328169348,1.15667267,104720.0,104710.0,0.00518454]
["bitfinex","BTCUSD",1738328169583,0.023,104710.0,104700.0,0.25950689]
["bitfinex","BTCUSD",1738328169785,0.86859877,104710.0,104700.0,0.25950689]
["bitfinex","BTCUSD",1738328170936,0.87759877,104710.0,104700.0,0.25950689]
["bitfinex","BTCUSD",1738328171339,0.85459877,104710.0,104700.0,0.25950689]
["bitfinex","BTCUSD",1738328171538,0.85459877,104710.0,104700.0,0.38430689]
["bitfinex","BTCUSD",1738328172583,1.00459877,104710.0,104700.0,0.38430689]
["bitfinex","BTCUSD",1738328173575,1.01359877,104710.0,104700.0,0.38430689]
["bitfinex","BTCUSD",1738328174962,1.0131785,104710.0,104700.0,0.38430689]
["bitfinex","BTCUSD",1738328175927,1.01273182,104710.0,104700.0,0.38430689]
["bitfinex","BTCUSD",1738328176555,1.01273182,104710.0,104700.0,0.38456288]
["bitfinex","BTCUSD",1738328177131,1.01273182,104710.0,104700.0,0.389591]
["bitfinex","BTCUSD",1738328177756,1.01214831,104710.0,104700.0,0.389591]
["bitfinex","BTCUSD",1738328178853,1.01214831,104710.0,104700.0,0.38963689]
["bitfinex","BTCUSD",1738328187512,0.86214831,104710.0,104700.0,0.38963689]
["bitfinex","BTCUSD",1738328188974,0.86227021,104710.0,104700.0,0.38963689]
["bitfinex","BTCUSD",1738328194295,0.86227021,104710.0,104700.0,0.26483689]
["bitfinex","BTCUSD",1738328196318,0.86227021,104710.0,104700.0,0.34243689]
["bitfinex","BTCUSD",1738328197495,0.86227021,104710.0,104700.0,0.26483689]
["bitfinex","BTCUSD",1738328206189,0.86227021,104710.0,104700.0,0.34343689]
["bitfinex","BTCUSD",1738328206397,0.86227021,104710.0,104700.0,0.39073689]
["bitfinex","BTCUSD",1738328218940,0.86227021,104710.0,104700.0,0.26483689]
["bitfinex","BTCUSD",1738328221864,0.16227021,104710.0,104700.0,0.26483689]
["bitfinex","BTCUSD",1738328224469,0.1139146,104710.0,104700.0,0.26483689]
["bitfinex","BTCUSD",1738328225087,0.8139146,104710.0,104700.0,0.26483689]
["bitfinex","BTCUSD",1738328228374,1.13636022,104710.0,104700.0,0.26483689]
["bitfinex","BTCUSD",1738328228579,1.45756022,104710.0,104700.0,0.26483689]
["bitfinex","BTCUSD",1738328228788,1.53596022,104710.0,104700.0,0.26483689]
["bitfinex","BTCUSD",1738328228994,1.4355146,104710.0,104700.0,0.26483689]
["bitfinex","BTCUSD",1738328229197,1.4455146,104710.0,104700.0,0.26483689]
["bitfinex","BTCUSD",1738328233271,1.44142424,104710.0,104700.0,0.26483689]
["bitfinex","BTCUSD",1738328241312,1.43142424,104710.0,104700.0,0.26483689]
["bitfinex","BTCUSD",1738328241486,1.44142424,104710.0,104700.0,0.26483689]
["bitfinex","BTCUSD",1738328241715,1.538781,104710.0,104700.0,0.26483689]
["bitfinex","BTCUSD",1738328246453,1.520781,104710.0,104700.0,0.26483689]
["bitfinex","BTCUSD",1738328246868,1.538781,104710.0,104700.0,0.26483689]
["bitfinex","BTCUSD",1738328247095,1.44142424,104710.0,104700.0,0.26483689]
["bitfinex","BTCUSD",1738328247901,1.30402424,104710.0,104700.0,0.26483689]
["bitfinex","BTCUSD",1738328248084,1.2851146,104710.0,104700.0,0.26483689]
["bitfinex","BTCUSD",1738328255820,1.2851146,104710.0,104700.0,0.34663689]
["bitfinex","BTCUSD",1738328256224,0.9639146,104710.0,104700.0,0.34663689]
["bitfinex","BTCUSD",1738328256625,0.1139146,104710.0,104700.0,0.47593938]
["bitfinex","BTCUSD",1738328257326,0.1139146,104710.0,104700.0,0.55644187]
["bitfinex","BTCUSD",1738328257861,0.1139146,104710.0,104700.0,0.88544187]
["bitfinex","BTCUSD",1738328258155,0.1049146,104710.0,104700.0,0.88544187]
["bitfinex","BTCUSD",1738328258540,0.0959146,104710.0,104700.0,0.88544187]
["bitfinex","BTCUSD",1738328260621,0.1049146,104710.0,104700.0,0.88544187]
["bitfinex","BTCUSD",1738328261027,0.0959146,104710.0,104700.0,0.88544187]
["bitfinex","BTCUSD",1738328261264,0.1049146,104710.0,104700.0,0.88544187]
["bitfinex","BTCUSD",1738328262055,0.1139146,104710.0,104700.0,0.88544187]
["bitfinex","BTCUSD",1738328262913,0.1049146,104710.0,104700.0,0.88544187]
["bitfinex","BTCUSD",1738328263207,0.1119146,104710.0,104700.0,0.88544187]
["bitfinex","BTCUSD",1738328263905,0.1119146,104710.0,104700.0,0.89495072]
["bitfinex","BTCUSD",1738328275685,0.1119146,104710.0,104700.0,0.72443689]
["bitfinex","BTCUSD",1738328275908,0.1119146,104710.0,104700.0,0.58880877]
["bitfinex","BTCUSD",1738328276557,0.8119146,104710.0,104700.0,0.58880877]
["bitfinex","BTCUSD",1738328277902,0.8119146,104710.0,104700.0,0.25980877]
["bitfinex","BTCUSD",1738328278524,0.81153133,104710.0,104700.0,0.25980877]
["bitfinex","BTCUSD",1738328281140,0.81157923,104710.0,104700.0,0.25980877]
["bitfinex","BTCUSD",1738328282160,0.96157923,104710.0,104700.0,0.25980877]
["bitfinex","BTCUSD",1738328283340,0.97093763,104710.0,104700.0,0.25980877]
["bitfinex","BTCUSD",1738328288399,0.96157923,104710.0,104700.0,0.25980877]
["bitfinex","BTCUSD",1738328289228,0.96157923,104710.0,104700.0,0.34031126]
["bitfinex","BTCUSD",1738328289431,0.96157923,104710.0,104700.0,0.41811126]
["bitfinex","BTCUSD",1738328289833,0.96157923,104710.0,104700.0,0.33760877]
["bitfinex","BTCUSD",1738328307258,0.96157923,104710.0,104700.0,0.25980877]
["bitfinex","BTCUSD",1738328315064,0.81157923,104710.0,104700.0,0.55860619]
["bitfinex","BTCUSD",1738328317002,0.11157923,104710.0,104700.0,0.55860619]
["bitfinex","BTCUSD",1738328318596,0.11157923,104710.0,104700.0,0.88760619]
["bitfinex","BTCUSD",1738328322026,0.0161698,104710.0,104700.0,1.45000619]
["bitfinex","BTCUSD",1738328322210,0.0161698,104710.0,104700.0,1.53050868]
["bitfinex","BTCUSD",1738328322361,0.0161698,104710.0,104700.0,1.45000619]
["bitfinex","BTCUSD",1738328323272,0.0001698,104710.0,104700.0,1.45000619]
["bitfinex","BTCUSD",1738328323474,0.0001698,104710.0,104700.0,1.45100619]
["bitfinex","BTCUSD",1738328329578,0.0001698,104710.0,104700.0,1.53150868]
["bitfinex","BTCUSD",1738328330214,0.0001698,104710.0,104700.0,1.45100619]
["bitfinex","BTCUSD",1738328343510,0.0001698,104710.0,104700.0,1.53150868]
["bitfinex","BTCUSD",1738328344148,0.0001698,104710.0,104700.0,1.45100619]
["bitfinex","BTCUSD",1738328345307,0.0001698,104710.0,104700.0,1.53150868]
["bitfinex","BTCUSD",1738328345518,0.0001698,104710.0,104700.0,1.56129273]
["bitfinex","BTCUSD",1738328346714,0.0001698,104710.0,104700.0,1.71129273]
["bitfinex","BTCUSD",1738328346917,0.0001219,104720.0,104710.0,0.2775]
["bitfinex","BTCUSD",1738328347114,0.0001219,104720.0,104710.0,0.64603468]
["bitfinex","BTCUSD",1738328347515,0.0001219,104720.0,104710.0,0.67908057]
["bitfinex","BTCUSD",1738328347864,0.0001219,104720.0,104710.0,1.54748057]
["bitfinex","BTCUSD",1738328348187,0.0001219,104720.0,104710.0,1.58568957]
["bitfinex","BTCUSD",1738328348390,0.0001219,104740.0,104710.0,1.60568957]
["bitfinex","BTCUSD",1738328348597,0.00016986,104740.0,104730.0,0.43980498]
["bitfinex","BTCUSD",1738328348809,0.00016986,104740.0,104730.0,0.55428185]
["bitfinex","BTCUSD",1738328349712,0.00016986,104740.0,104730.0,0.55728185]
["bitfinex","BTCUSD",1738328349909,0.00016986,104740.0,104730.0,0.55732774]
["bitfinex","BTCUSD",1738328350977,0.00016986,104740.0,104730.0,0.47682525]
["bitfinex","BTCUSD",1738328351415,0.00016986,104740.0,104730.0,1.34522525]
["bitfinex","BTCUSD",1738328352663,0.00016986,104740.0,104730.0,1.3154412]
["bitfinex","BTCUSD",1738328354061,0.00016986,104740.0,104730.0,1.31750175]
["bitfinex","BTCUSD",1738328354272,0.00016986,104740.0,104730.0,1.31125087]
["bitfinex","BTCUSD",1738328354482,0.00016986,104740.0,104730.0,1.14410414]
["bitfinex","BTCUSD",1738328355724,0.00016986,104740.0,104730.0,1.22460663]
["bitfinex","BTCUSD",1738328358271,0.09741302,104740.0,104730.0,0.97110414]
["bitfinex","BTCUSD",1738328358627,0.09741302,104740.0,104730.0,1.17292237]
["bitfinex","BTCUSD",1738328358874,0.09741302,104740.0,104730.0,1.00376661]
["bitfinex","BTCUSD",1738328359049,0.22291302,104740.0,104730.0,0.88121803]
["bitfinex","BTCUSD",1738328360067,0.22291302,104740.0,104730.0,0.33204589]
["bitfinex","BTCUSD",1738328361556,0.22291302,104740.0,104730.0,0.45459447]
["bitfinex","BTCUSD",1738328361710,0.22291302,104740.0,104730.0,0.45877862]
["bitfinex","BTCUSD",1738328363267,0.22291302,104740.0,104730.0,0.12977862]
["bitfinex","BTCUSD",1738328370966,0.09741302,104740.0,104730.0,0.12977862]
["bitfinex","BTCUSD",1738328375637,0.00016986,104740.0,104730.0,0.35648189]
["bitfinex","BTCUSD",1738328375849,0.00016986,104740.0,104730.0,0.8949272]
["bitfinex","BTCUSD",1738328380162,0.00016986,104740.0,104730.0,0.91439143]
["bitfinex","BTCUSD",1738328380975,0.00016986,104740.0,104730.0,0.37499143]
["bitfinex","BTCUSD",1738328381640,0.00016986,104740.0,104730.0,0.40476052]
["bitfinex","BTCUSD",1738328384653,0.00016986,104740.0,104730.0,0.32045666]
["bitfinex","BTCUSD",1738328387090,0.00016986,104740.0,104730.0,0.85985666]
["bitfinex","BTCUSD",1738328392249,0.00016986,104740.0,104730.0,0.77965666]
["bitfinex","BTCUSD",1738328393649,0.00016986,104740.0,104730.0,0.67626001]
["bitfinex","BTCUSD",1738328398465,0.00016986,104740.0,104730.0,0.65679578]
["bitfinex","BTCUSD",1738328398875,0.00016986,104740.0,104730.0,0.11739578]
["bitfinex","BTCUSD",1738328399909,0.00016986,104740.0,104730.0,0.1183504]
["bitfinex","BTCUSD",1738328400327,0.00016986,104740.0,104730.0,0.6577504]
["bitfinex","BTCUSD",1738328400529,0.00016986,104740.0,104730.0,0.65679578]
["bitfinex","BTCUSD",1738328401593,0.00016986,104740.0,104730.0,0.73719243]
["bitfinex","BTCUSD",1738328406219,0.00016986,104740.0,104730.0,0.85829243]
["bitfinex","BTCUSD",1738328406501,0.00016986,104740.0,104730.0,0.88129243]
["bitfinex","BTCUSD",1738328406948,0.00016986,104740.0,104730.0,0.34189243]
["bitfinex","BTCUSD",1738328407887,0.00016986,104740.0,104730.0,0.4278511]
["bitfinex","BTCUSD",1738328409961,0.00016986,104740.0,104730.0,0.5778511]
["bitfinex","BTCUSD",1738328410174,0.00016986,104740.0,104730.0,0.65824775]
["bitfinex","BTCUSD",1738328410809,0.00016986,104740.0,104730.0,1.1172511]
["bitfinex","BTCUSD",1738328412151,0.00016986,104740.0,104730.0,1.19764775]
["bitfinex","BTCUSD",1738328413436,0.00016986,104740.0,104730.0,1.11168908]
["bitfinex","BTCUSD",1738328417512,0.00016986,104740.0,104730.0,1.10750493]
["bitfinex","BTCUSD",1738328417708,0.00016986,104740.0,104730.0,1.20474809]
["bitfinex","BTCUSD",1738328419788,0.00016986,104740.0,104730.0,1.22474809]
["bitfinex","BTCUSD",1738328421593,0.00016986,104740.0,104730.0,1.23474809]
["bitfinex","BTCUSD",1738328422605,0.00016986,104740.0,104730.0,1.21474809]
["bitfinex","BTCUSD",1738328422809,0.00016986,104740.0,104730.0,1.23474809]
["bitfinex","BTCUSD",1738328426333,0.00016986,104740.0,104730.0,1.23174809]
["bitfinex","BTCUSD",1738328426538,0.00116986,104740.0,104730.0,1.23974809]
["bitfinex","BTCUSD",1738328427307,0.00116986,104740.0,104730.0,1.21974809]
["bitfinex","BTCUSD",1738328427858,0.00116986,104740.0,104730.0,1.23974809]
["bitfinex","BTCUSD",1738328437232,0.0815,104780.0,104760.0,0.15]
["bitfinex","BTCUSD",1738328437448,0.0815,104780.0,104770.0,0.16174758]
["bitfinex","BTCUSD",1738328437853,0.0499,104790.0,104770.0,0.16174758]
["bitfinex","BTCUSD",1738328437854,0.0499,104790.0,104770.0,0.80459012]
["bitfinex","BTCUSD",1738328438068,0.1272,104790.0,104780.0,0.24214412]
["bitfinex","BTCUSD",1738328438274,0.1272,104790.0,104780.0,0.1607933]
["bitfinex","BTCUSD",1738328438950,0.1272,104790.0,104780.0,0.16083919]
["bitfinex","BTCUSD",1738328439153,0.1272,104790.0,104780.0,0.24123584]
["bitfinex","BTCUSD",1738328439561,0.1272,104790.0,104780.0,0.26423584]
["bitfinex","BTCUSD",1738328440566,0.1312,104790.0,104780.0,0.26882839]
["bitfinex","BTCUSD",1738328441007,0.1392,104790.0,104780.0,0.26982839]
["bitfinex","BTCUSD",1738328443410,0.1392,104790.0,104780.0,0.80922839]
["bitfinex","BTCUSD",1738328444539,0.012,104790.0,104780.0,0.80922839]
["bitfinex","BTCUSD",1738328445015,0.012,104790.0,104780.0,0.81878905]
["bitfinex","BTCUSD",1738328446449,0.0121219,104790.0,104780.0,0.81878905]
["bitfinex","BTCUSD",1738328449851,0.0121219,104790.0,104780.0,0.6963978]
["bitfinex","BTCUSD",1738328451399,0.0121219,104790.0,104780.0,0.8463978]
["bitfinex","BTCUSD",1738328453842,0.01207418,104790.0,104780.0,0.8463978]
["bitfinex","BTCUSD",1738328454476,0.01207418,104790.0,104780.0,0.6963978]
["bitfinex","BTCUSD",1738328454924,0.01207418,104790.0,104780.0,0.8463978]
["bitfinex","BTCUSD",1738328456369,0.09007418,104790.0,104780.0,0.8233978]
["bitfinex","BTCUSD",1738328456569,0.13937418,104790.0,104780.0,0.8233978]
["bitfinex","BTCUSD",1738328458139,0.23661734,104790.0,104780.0,0.55100655]
["bitfinex","BTCUSD",1738328458978,0.23661734,104790.0,104780.0,0.6733978]
["bitfinex","BTCUSD",1738328460649,0.23661734,104790.0,104780.0,0.71169023]
["bitfinex","BTCUSD",1738328461267,0.23661734,104790.0,104780.0,0.50129023]
["bitfinex","BTCUSD",1738328464814,0.10931734,104790.0,104780.0,0.50129023]
["bitfinex","BTCUSD",1738328465360,0.01207418,104790.0,104780.0,0.75463207]
["bitfinex","BTCUSD",1738328467163,0.01207418,104790.0,104780.0,0.42563207]
["bitfinex","BTCUSD",1738328467365,0.01207418,104790.0,104780.0,0.34529023]
["bitfinex","BTCUSD",1738328468355,0.01207418,104790.0,104780.0,0.3750214]
["bitfinex","BTCUSD",1738328470218,0.01207418,104790.0,104780.0,0.45561902]
["bitfinex","BTCUSD",1738328470533,0.01207418,104790.0,104780.0,0.37527718]
["bitfinex","BTCUSD",1738328470983,0.01207418,104790.0,104780.0,0.45561902]
["bitfinex","BTCUSD",1738328471791,0.01207418,104790.0,104780.0,1.32401902]
["bitfinex","BTCUSD",1738328472019,0.01207418,104790.0,104780.0,1.44641902]
["bitfinex","BTCUSD",1738328472425,0.01207418,104790.0,104780.0,1.55366218]
["bitfinex","BTCUSD",1738328472629,0.01207418,104790.0,104780.0,1.55734906]
["bitfinex","BTCUSD",1738328472947,0.0081219,104790.0,104780.0,1.55634906]
["bitfinex","BTCUSD",1738328473372,0.0001219,104790.0,104780.0,1.55534906]
["bitfinex","BTCUSD",1738328473824,0.0001219,104790.0,104780.0,1.55634906]
["bitfinex","BTCUSD",1738328474316,0.0001219,104790.0,104780.0,1.56063384]
["bitfinex","BTCUSD",1738328474490,0.0001219,104790.0,104780.0,1.55634906]
["bitfinex","BTCUSD",1738328476152,0.0001219,104790.0,104780.0,0.68794906]
["bitfinex","BTCUSD",1738328476354,0.0001219,104790.0,104780.0,0.70794906]
["bitfinex","BTCUSD",1738328477273,0.0001219,104790.0,104780.0,0.79348105]
["bitfinex","BTCUSD",1738328478359,0.0001219,104790.0,104780.0,0.79729905]
["bitfinex","BTCUSD",1738328478911,0.0001219,104790.0,104780.0,0.78729905]
["bitfinex","BTCUSD",1738328481104,4.287e-05,104800.0,104790.0,0.173]
["bitfinex","BTCUSD",1738328481363,4.287e-05,104800.0,104790.0,1.2861124]
["bitfinex","BTCUSD",1738328481604,4.287e-05,104800.0,104790.0,1.31584357]
["bitfinex","BTCUSD",1738328482019,4.287e-05,104800.0,104790.0,1.31588946]
["bitfinex","BTCUSD",1738328482458,0.00704287,104800.0,104790.0,1.31588946]
["bitfinex","BTCUSD",1738328489678,0.00704287,104800.0,104790.0,1.16380209]
["bitfinex","BTCUSD",1738328489885,0.13084287,104800.0,104790.0,1.16380209]
["bitfinex","BTCUSD",1738328490296,0.13084287,104800.0,104790.0,1.18316754]
["bitfinex","BTCUSD",1738328490912,0.13084287,104800.0,104790.0,0.64376754]
["bitfinex","BTCUSD",1738328494200,0.00716477,104800.0,104790.0,0.71173904]
["bitfinex","BTCUSD",1738328494716,0.00716477,104800.0,104790.0,0.68873904]
["bitfinex","BTCUSD",1738328494936,0.00716477,104800.0,104790.0,0.71173904]
["bitfinex","BTCUSD",1738328496999,0.00716477,104800.0,104790.0,1.25113904]
["bitfinex","BTCUSD",1738328500078,0.00716477,104800.0,104790.0,1.17082167]
["bitfinex","BTCUSD",1738328505579,0.00716477,104800.0,104790.0,1.17107766]
["bitfinex","BTCUSD",1738328506261,0.00716477,104800.0,104790.0,1.17097166]
["bitfinex","BTCUSD",1738328506907,0.10440793,104800.0,104790.0,1.17097166]
["bitfinex","BTCUSD",1738328507872,0.10440793,104800.0,104790.0,1.25128903]
["bitfinex","BTCUSD",1738328508097,0.10440793,104800.0,104790.0,1.17097166]
["bitfinex","BTCUSD",1738328513748,0.10440793,104800.0,104790.0,1.25128903]
["bitfinex","BTCUSD",1738328514181,0.00716477,104800.0,104790.0,1.25128903]
["bitfinex","BTCUSD",1738328514671,0.00716477,104800.0,104790.0,1.33368903]
["bitfinex","BTCUSD",1738328518099,0.00716477,104800.0,104790.0,1.31368903]
["bitfinex","BTCUSD",1738328519350,0.00716477,104800.0,104790.0,1.39922102]
["bitfinex","BTCUSD",1738328522508,0.00716477,104800.0,104790.0,1.44432102]
["bitfinex","BTCUSD",1738328523159,0.00016477,104800.0,104790.0,1.44432102]
["bitfinex","BTCUSD",1738328523581,0.00616477,104800.0,104790.0,1.44432102]
["bitfinex","BTCUSD",1738328524001,0.00016477,104800.0,104790.0,1.44432102]
["bitfinex","BTCUSD",1738328524414,0.00916477,104800.0,104790.0,1.44532102]
["bitfinex","BTCUSD",1738328525040,0.00016477,104800.0,104790.0,1.44432102]
["bitfinex","BTCUSD",1738328525665,0.00016477,104800.0,104790.0,1.29782102]
["bitfinex","BTCUSD",1738328527047,0.00016477,104800.0,104790.0,1.21228903]
["bitfinex","BTCUSD",1738328529161,0.00016477,104800.0,104790.0,1.29378903]
["bitfinex","BTCUSD",1738328536498,0.00016477,104800.0,104790.0,1.26409607]
["bitfinex","BTCUSD",1738328537051,0.00016477,104800.0,104790.0,1.21749691]
["bitfinex","BTCUSD",1738328540026,0.00016477,104800.0,104790.0,1.29789691]
["bitfinex","BTCUSD",1738328540271,0.00016477,104800.0,104790.0,1.34509691]
["bitfinex","BTCUSD",1738328540484,0.00016477,104800.0,104790.0,1.43068091]
["bitfinex","BTCUSD",1738328543980,0.00016477,104800.0,104790.0,1.30308091]
["bitfinex","BTCUSD",1738328557886,0.00016477,104800.0,104790.0,1.21749691]
["bitfinex","BTCUSD",1738328559613,0.00016477,104800.0,104790.0,1.19749691]
["bitfinex","BTCUSD",1738328565409,0.00016477,104800.0,104790.0,1.10760291]
["bitfinex","BTCUSD",1738328567871,0.00016477,104800.0,104790.0,1.25760291]
["bitfinex","BTCUSD",1738328575583,0.02016477,104800.0,104790.0,1.25760291]
["bitfinex","BTCUSD",1738328577534,0.02016477,104800.0,104790.0,1.23760291]
["bitfinex","BTCUSD",1738328583456,0.02016477,104800.0,104790.0,1.39342028]
["bitfinex","BTCUSD",1738328583668,0.02016477,104800.0,104790.0,1.53986344]
["bitfinex","BTCUSD",1738328583877,1e-08,104800.0,104790.0,1.54986344]
["bitfinex","BTCUSD",1738328584099,0.0401219,104820.0,104800.0,0.2494]
["bitfinex","BTCUSD",1738328584311,0.04016986,104820.0,104810.0,0.16158864]
["bitfinex","BTCUSD",1738328584512,0.04016986,104820.0,104810.0,0.1967472]
["bitfinex","BTCUSD",1738328584718,0.04016986,104820.0,104810.0,0.1957933]
["bitfinex","BTCUSD",1738328585624,0.04016986,104820.0,104810.0,0.19583919]
["bitfinex","BTCUSD",1738328585999,0.04016986,104820.0,104810.0,0.19683919]
["bitfinex","BTCUSD",1738328587583,0.04016986,104820.0,104810.0,0.20644336]
["bitfinex","BTCUSD",1738328588986,0.04016986,104820.0,104810.0,1.07415652]
["bitfinex","BTCUSD",1738328591066,0.04016986,104820.0,104810.0,1.1597573]
["bitfinex","BTCUSD",1738328593707,0.11586986,104820.0,104810.0,1.10243993]
["bitfinex","BTCUSD",1738328593924,0.11586986,104820.0,104810.0,1.1827573]
["bitfinex","BTCUSD",1738328594545,0.11586986,104820.0,104810.0,1.10243993]
["bitfinex","BTCUSD",1738328595496,0.11586986,104820.0,104810.0,1.1827573]
["bitfinex","BTCUSD",1738328599550,0.11586986,104820.0,104810.0,0.3343573]
["bitfinex","BTCUSD",1738328599754,0.11586986,104820.0,104810.0,0.87401329]
["bitfinex","BTCUSD",1738328601302,0.11586986,104820.0,104810.0,0.33461329]
["bitfinex","BTCUSD",1738328603429,0.04016986,104820.0,104810.0,0.33461329]
["bitfinex","BTCUSD",1738328603785,0.04016986,104820.0,104810.0,0.87401329]
["bitfinex","BTCUSD",1738328607080,0.21781302,104820.0,104810.0,0.77069592]
["bitfinex","BTCUSD",1738328607304,0.26501302,104820.0,104810.0,0.1019511]
["bitfinex","BTCUSD",1738328607510,0.26501302,104820.0,104810.0,0.09234693]
["bitfinex","BTCUSD",1738328607949,0.26501302,104820.0,104810.0,0.1726643]
["bitfinex","BTCUSD",1738328608559,0.27301302,104820.0,104810.0,0.1736643]
["bitfinex","BTCUSD",1738328609093,0.27301302,104820.0,104810.0,0.1726643]
["bitfinex","BTCUSD",1738328609489,0.28201302,104820.0,104810.0,0.1736643]
["bitfinex","BTCUSD",1738328609955,0.28201302,104820.0,104810.0,0.09334693]
["bitfinex","BTCUSD",1738328610161,0.28201302,104820.0,104810.0,0.08806352]
["bitfinex","BTCUSD",1738328610642,0.98201302,104820.0,104810.0,0.00774615]
["bitfinex","BTCUSD",1738328611129,0.98201302,104820.0,104810.0,0.08806352]
["bitfinex","BTCUSD",1738328611364,0.97201302,104820.0,104810.0,0.08806352]
["bitfinex","BTCUSD",1738328613584,0.27201302,104820.0,104810.0,0.08806352]
["bitfinex","BTCUSD",1738328614304,0.27201302,104820.0,104810.0,0.08815852]
["bitfinex","BTCUSD",1738328614558,0.27201302,104820.0,104810.0,0.06815852]
["bitfinex","BTCUSD",1738328616903,0.27201302,104820.0,104810.0,9.5e-05]
["bitfinex","BTCUSD",1738328617114,0.27201302,104820.0,104810.0,0.08041237]
["bitfinex","BTCUSD",1738328618003,0.14441302,104820.0,104810.0,0.16072974]
["bitfinex","BTCUSD",1738328618248,0.14441302,104820.0,104810.0,0.08041237]
["bitfinex","BTCUSD",1738328619028,0.04716986,104820.0,104810.0,0.18372974]
["bitfinex","BTCUSD",1738328621270,0.04716986,104820.0,104810.0,0.21439897]
["bitfinex","BTCUSD",1738328621481,0.04716986,104820.0,104810.0,0.21344501]
["bitfinex","BTCUSD",1738328622899,0.04716986,104820.0,104810.0,0.75310079]
["bitfinex","BTCUSD",1738328623169,0.04729166,104820.0,104810.0,0.90310079]
["bitfinex","BTCUSD",1738328623392,0.04729166,104820.0,104810.0,0.98430079]
["bitfinex","BTCUSD",1738328627126,0.04729166,104820.0,104810.0,0.82278342]
["bitfinex","BTCUSD",1738328627588,0.04729166,104820.0,104810.0,0.82268842]
["bitfinex","BTCUSD",1738328632980,0.04729166,104820.0,104810.0,0.90300579]
["bitfinex","BTCUSD",1738328633195,0.04729166,104820.0,104810.0,0.82268842]
["bitfinex","BTCUSD",1738328638176,0.04719686,104820.0,104810.0,0.82268842]
["bitfinex","BTCUSD",1738328638632,0.14444002,104820.0,104810.0,0.79968842]
["bitfinex","BTCUSD",1738328639316,0.14444002,104820.0,104810.0,0.82268842]
["bitfinex","BTCUSD",1738328639534,0.14444002,104820.0,104810.0,0.28328842]
["bitfinex","BTCUSD",1738328640006,0.14444002,104820.0,104810.0,0.36360579]
["bitfinex","BTCUSD",1738328640201,0.04719686,104820.0,104810.0,0.36360579]
["bitfinex","BTCUSD",1738328640654,0.04719686,104820.0,104810.0,0.43930579]
["bitfinex","BTCUSD",1738328642274,0.04719686,104820.0,104810.0,0.35898842]
["bitfinex","BTCUSD",1738328642710,0.04719686,104820.0,104810.0,0.43930579]
["bitfinex","BTCUSD",1738328644799,0.04719686,104820.0,104810.0,0.48540579]
["bitfinex","BTCUSD",1738328645194,0.04719686,104820.0,104810.0,0.56572316]
["bitfinex","BTCUSD",1738328645342,0.03919686,104820.0,104810.0,1.2979671]
["bitfinex","BTCUSD",1738328645751,0.03919686,104820.0,104810.0,1.2989671]
["bitfinex","BTCUSD",1738328646004,0.03919686,104820.0,104810.0,1.30337862]
["bitfinex","BTCUSD",1738328646233,0.03019686,104820.0,104810.0,1.30237862]
["bitfinex","BTCUSD",1738328646429,0.03019686,104820.0,104810.0,1.30437862]
["bitfinex","BTCUSD",1738328646650,0.03019686,104820.0,104810.0,1.31194561]
["bitfinex","BTCUSD",1738328647044,0.03019686,104820.0,104810.0,1.30794561]
["bitfinex","BTCUSD",1738328647594,0.00025599,104830.0,104820.0,0.1497]
["bitfinex","BTCUSD",1738328647802,0.00025599,104830.0,104820.0,1.9191244]
["bitfinex","BTCUSD",1738328648014,0.00025599,104830.0,104820.0,2.01978798]
["bitfinex","BTCUSD",1738328649340,1.86146264,104840.0,104830.0,0.5696191]
["bitfinex","BTCUSD",1738328649556,1.80215203,104840.0,104830.0,0.69657753]
["bitfinex","BTCUSD",1738328649773,1.80215203,104840.0,104830.0,0.70087633]
["bitfinex","BTCUSD",1738328650265,1.69791203,104840.0,104830.0,0.70087633]
["bitfinex","BTCUSD",1738328650422,1.60258203,104840.0,104830.0,0.70087633]
["bitfinex","BTCUSD",1738328650856,1.60358203,104840.0,104830.0,0.70787633]
["bitfinex","BTCUSD",1738328651427,1.58398203,104840.0,104830.0,0.70987633]
["bitfinex","BTCUSD",1738328653268,1.57753675,104840.0,104830.0,0.70987633]
["bitfinex","BTCUSD",1738328654380,1.57753675,104840.0,104830.0,1.24927633]
["bitfinex","BTCUSD",1738328654607,1.56609201,104840.0,104830.0,1.24927633]
["bitfinex","BTCUSD",1738328655780,1.56609201,104840.0,104830.0,1.26872109]
["bitfinex","BTCUSD",1738328656200,1.53284201,104840.0,104830.0,1.26872109]
["bitfinex","BTCUSD",1738328656867,1.46368201,104840.0,104830.0,1.26872109]
["bitfinex","BTCUSD",1738328657082,1.43260391,104840.0,104830.0,1.26872109]
["bitfinex","BTCUSD",1738328658401,1.43260391,104840.0,104830.0,1.23900582]
["bitfinex","BTCUSD",1738328659058,1.43260391,104840.0,104830.0,1.22900582]
["bitfinex","BTCUSD",1738328659271,1.43260391,104840.0,104830.0,1.23900582]
["bitfinex","BTCUSD",1738328659498,1.43260391,104840.0,104830.0,1.26855638]
["bitfinex","BTCUSD",1738328660211,1.43260391,104840.0,104830.0,1.59755638]
["bitfinex","BTCUSD",1738328661836,1.43260391,104840.0,104830.0,1.59555638]
["bitfinex","BTCUSD",1738328662258,1.43160391,104840.0,104830.0,1.59155638]
["bitfinex","BTCUSD",1738328662712,1.39754391,104840.0,104830.0,1.59855638]
["bitfinex","BTCUSD",1738328664455,1.38796331,104840.0,104830.0,1.59855638]
["bitfinex","BTCUSD",1738328664674,1.35470331,104840.0,104830.0,1.59855638]
["bitfinex","BTCUSD",1738328668553,1.28738331,104840.0,104830.0,1.59855638]
["bitfinex","BTCUSD",1738328669258,1.20354331,104840.0,104830.0,1.59855638]
["bitfinex","BTCUSD",1738328669472,1.16910331,104840.0,104830.0,1.59881237]
["bitfinex","BTCUSD",1738328669994,1.16910331,104840.0,104830.0,1.34517041]
["bitfinex","BTCUSD",1738328670231,1.16910331,104840.0,104830.0,0.68351086]
["bitfinex","BTCUSD",1738328670468,1.21690331,104840.0,104830.0,0.5039603]
["bitfinex","BTCUSD",1738328671487,1.30000331,104840.0,104830.0,0.5009603]
["bitfinex","BTCUSD",1738328671757,1.30000331,104840.0,104830.0,0.6539603]
["bitfinex","BTCUSD",1738328672014,1.30000331,104840.0,104830.0,0.6469603]
["bitfinex","BTCUSD",1738328672277,1.30000331,104840.0,104830.0,0.77321985]
["bitfinex","BTCUSD",1738328672525,1.30000331,104840.0,104830.0,0.76621985]
["bitfinex","BTCUSD",1738328672786,1.30000331,104840.0,104830.0,0.6489603]
["bitfinex","BTCUSD",1738328673045,1.30000331,104840.0,104830.0,0.6509603]
["bitfinex","BTCUSD",1738328676439,1.16910331,104840.0,104830.0,0.77321985]
["bitfinex","BTCUSD",1738328679571,1.16910331,104840.0,104830.0,0.80288684]
["bitfinex","BTCUSD",1738328680989,1.16910331,104840.0,104830.0,0.47388684]
["bitfinex","BTCUSD",1738328681960,1.16910331,104840.0,104830.0,0.51205484]
["bitfinex","BTCUSD",1738328682696,1.16910331,104840.0,104830.0,0.699498]
["bitfinex","BTCUSD",1738328682950,1.16910331,104840.0,104830.0,1.587898]
["bitfinex","BTCUSD",1738328683205,1.16910331,104840.0,104830.0,1.633298]
["bitfinex","BTCUSD",1738328683645,1.16874878,104840.0,104830.0,1.633298]
["bitfinex","BTCUSD",1738328684546,1.16874878,104840.0,104830.0,1.613298]
["bitfinex","BTCUSD",1738328684765,1.16874878,104840.0,104830.0,1.633298]
["bitfinex","BTCUSD",1738328686853,1.16874878,104840.0,104830.0,0.764898]
["bitfinex","BTCUSD",1738328687754,0.98055878,104840.0,104830.0,0.764898]
["bitfinex","BTCUSD",1738328692853,0.98055878,104840.0,104830.0,1.633298]
["bitfinex","BTCUSD",1738328693223,0.95121878,104840.0,104830.0,1.633298]
["bitfinex","BTCUSD",1738328693978,0.95121878,104840.0,104830.0,1.497698]
["bitfinex","BTCUSD",1738328695048,0.95121878,104840.0,104830.0,1.58315359]
["bitfinex","BTCUSD",1738328698597,0.95121878,104840.0,104830.0,1.59315359]
["bitfinex","BTCUSD",1738328699100,0.95121878,104840.0,104830.0,1.67085359]
["bitfinex","BTCUSD",1738328700390,0.95121878,104840.0,104830.0,1.65085359]
["bitfinex","BTCUSD",1738328700825,0.92322878,104840.0,104830.0,1.65085359]
["bitfinex","BTCUSD",1738328701399,0.92322878,104840.0,104830.0,1.565398]
["bitfinex","BTCUSD",1738328701847,0.92322878,104840.0,104830.0,1.477698]
["bitfinex","BTCUSD",1738328703468,0.92322878,104840.0,104830.0,1.38045484]
["bitfinex","BTCUSD",1738328704556,0.92322878,104840.0,104830.0,1.477698]
["bitfinex","BTCUSD",1738328707367,0.92322878,104840.0,104830.0,1.567098]
["bitfinex","BTCUSD",1738328707589,0.92322878,104840.0,104830.0,1.587098]
["bitfinex","BTCUSD",1738328708890,0.0038899,104860.0,104850.0,0.0879]
["bitfinex","BTCUSD",1738328709113,0.0001219,104900.0,104860.0,0.173]
["bitfinex","BTCUSD",1738328709383,0.00021334,104900.0,104890.0,0.4175191]
["bitfinex","BTCUSD",1738328709838,0.00021334,104900.0,104890.0,0.29525955]
["bitfinex","BTCUSD",1738328711003,0.00021334,104900.0,104890.0,0.4175191]
["bitfinex","BTCUSD",1738328711442,0.00021334,104900.0,104890.0,0.29525955]
["bitfinex","BTCUSD",1738328713039,0.00121334,104900.0,104890.0,0.29525955]
["bitfinex","BTCUSD",1738328715251,0.00021334,104900.0,104890.0,0.29525955]
["bitfinex","BTCUSD",1738328715474,0.00021334,104900.0,104890.0,0.29625955]
["bitfinex","BTCUSD",1738328716150,0.00021334,104900.0,104890.0,0.62525955]
["bitfinex","BTCUSD",1738328716381,0.00021334,104900.0,104890.0,0.85476226]
["bitfinex","BTCUSD",1738328717092,0.00021334,104900.0,104890.0,1.39916226]
["bitfinex","BTCUSD",1738328717762,0.00021334,104900.0,104890.0,1.40855148]
["bitfinex","BTCUSD",1738328718239,0.00021334,104900.0,104890.0,1.515755]
["bitfinex","BTCUSD",1738328718496,0.00021334,104900.0,104890.0,1.54654613]
["bitfinex","BTCUSD",1738328718984,0.00021334,104900.0,104890.0,1.51538577]
["bitfinex","BTCUSD",1738328719219,0.00021334,104900.0,104890.0,1.57608042]
["bitfinex","BTCUSD",1738328719456,0.00021334,104900.0,104890.0,1.51538577]
["bitfinex","BTCUSD",1738328719711,0.00021334,104900.0,104890.0,1.38312622]
["bitfinex","BTCUSD",1738328719932,0.00021334,104900.0,104890.0,1.30582622]
["bitfinex","BTCUSD",1738328723583,0.00021334,104900.0,104890.0,1.42808577]
["bitfinex","BTCUSD",1738328724213,0.00021334,104900.0,104890.0,1.51118577]
["bitfinex","BTCUSD",1738328729594,0.00021334,104900.0,104890.0,1.56928577]
["bitfinex","BTCUSD",1738328732080,0.00021334,104900.0,104890.0,1.57423164]
["bitfinex","BTCUSD",1738328734941,0.00021334,104900.0,104890.0,1.59423164]
["bitfinex","BTCUSD",1738328735644,0.0001218,104910.0,104900.0,0.183]
["bitfinex","BTCUSD",1738328735869,0.00060094,104910.0,104900.0,1.5091328]
["bitfinex","BTCUSD",1738328736106,0.00060094,104910.0,104900.0,1.51400911]
["bitfinex","BTCUSD",1738328736333,0.0011219,104930.0,104900.0,2.47930911]
["bitfinex","BTCUSD",1738328736558,0.0011219,104930.0,104920.0,0.29525955]
["bitfinex","BTCUSD",1738328736793,0.0011219,104930.0,104920.0,0.39250271]
["bitfinex","BTCUSD",1738328737022,0.0011219,104930.0,104920.0,1.38169224]
["bitfinex","BTCUSD",1738328737463,0.0011219,104930.0,104920.0,1.35218681]
["bitfinex","BTCUSD",1738328737693,0.0011219,104930.0,104920.0,2.25130692]
["bitfinex","BTCUSD",1738328737895,0.0011219,104930.0,104920.0,2.37356647]
["bitfinex","BTCUSD",1738328738788,0.0011219,104930.0,104920.0,2.48306647]
["bitfinex","BTCUSD",1738328739014,0.0011219,104930.0,104920.0,2.48806647]
["bitfinex","BTCUSD",1738328739232,1e-08,104930.0,104920.0,2.48306647]
["bitfinex","BTCUSD",1738328739878,0.0101218,104950.0,104940.0,0.053]
["bitfinex","BTCUSD",1738328740127,0.0101218,104950.0,104940.0,2.17439964]
["bitfinex","BTCUSD",1738328740443,0.00018367,104950.0,104940.0,2.40620757]
["bitfinex","BTCUSD",1738328740538,0.00014368,104960.0,104950.0,0.203]
["bitfinex","BTCUSD",1738328740761,0.00010368,104960.0,104950.0,1.57269286]
["bitfinex","BTCUSD",1738328740979,0.58978666,105000.0,104970.0,0.02]
["bitfinex","BTCUSD",1738328741206,0.58978666,105000.0,104990.0,0.15]
["bitfinex","BTCUSD",1738328741207,0.68717348,105000.0,104990.0,0.15]
["bitfinex","BTCUSD",1738328741429,0.58993032,105000.0,104990.0,0.27225955]
["bitfinex","BTCUSD",1738328741651,0.58993032,105000.0,104990.0,0.3012053]
["bitfinex","BTCUSD",1738328742566,0.58993032,105000.0,104990.0,0.3022053]
["bitfinex","BTCUSD",1738328743227,0.59893032,105000.0,104990.0,0.3032053]
["bitfinex","BTCUSD",1738328743668,0.69617348,105000.0,104990.0,0.15794575]
["bitfinex","BTCUSD",1738328744124,0.69617348,105000.0,104990.0,0.00794575]
["bitfinex","BTCUSD",1738328745060,0.59893032,105000.0,104990.0,0.00794575]
["bitfinex","BTCUSD",1738328745257,0.59893032,105000.0,104990.0,0.1302053]
["bitfinex","BTCUSD",1738328745509,0.59893032,105000.0,104990.0,0.1532053]
["bitfinex","BTCUSD",1738328745965,0.59893032,105000.0,104990.0,0.3032053]
["bitfinex","BTCUSD",1738328746202,0.51713032,105000.0,104990.0,0.3032053]
["bitfinex","BTCUSD",1738328746424,0.51713032,105000.0,104990.0,0.30513027]
["bitfinex","BTCUSD",1738328746880,0.51713032,105000.0,104990.0,0.30310928]
["bitfinex","BTCUSD",1738328747126,0.51713032,105000.0,104990.0,0.30505919]
["bitfinex","BTCUSD",1738328747563,0.51663032,105000.0,104990.0,0.30309403]
["bitfinex","BTCUSD",1738328747808,0.51663032,105000.0,104990.0,0.30500258]
["bitfinex","BTCUSD",1738328748021,0.51663032,105000.0,104990.0,0.30400258]
["bitfinex","BTCUSD",1738328748240,0.50763032,105000.0,104990.0,0.30500258]
["bitfinex","BTCUSD",1738328750105,0.50763032,105000.0,104990.0,0.30525815]
["bitfinex","BTCUSD",1738328750562,0.50775202,105000.0,104990.0,0.30525815]
["bitfinex","BTCUSD",1738328755508,0.50775202,105000.0,104990.0,0.52476086]
["bitfinex","BTCUSD",1738328756200,0.50775202,105000.0,104990.0,0.40250131]
["bitfinex","BTCUSD",1738328758901,0.50775202,105000.0,104990.0,0.52476086]
["bitfinex","BTCUSD",1738328759133,0.50775202,105000.0,104990.0,0.40250131]
["bitfinex","BTCUSD",1738328760041,0.50775202,105000.0,104990.0,0.30525815]
["bitfinex","BTCUSD",1738328760892,0.58355202,105000.0,104990.0,0.30525815]
["bitfinex","BTCUSD",1738328761602,0.58355202,105000.0,104990.0,0.30325815]
["bitfinex","BTCUSD",1738328761819,0.58355202,105000.0,104990.0,0.30625815]
["bitfinex","BTCUSD",1738328762037,0.58355202,105000.0,104990.0,0.30325815]
["bitfinex","BTCUSD",1738328762256,0.68079518,105000.0,104990.0,0.28025815]
["bitfinex","BTCUSD",1738328762472,0.68079518,105000.0,104990.0,0.28125815]
["bitfinex","BTCUSD",1738328762712,0.58355202,105000.0,104990.0,0.30425815]
["bitfinex","BTCUSD",1738328762951,0.50775202,105000.0,104990.0,0.4265177]
["bitfinex","BTCUSD",1738328763689,0.50775202,105000.0,104990.0,0.30425815]
["bitfinex","BTCUSD",1738328764879,0.50775202,105000.0,104990.0,0.40150131]
["bitfinex","BTCUSD",1738328765093,0.50775202,105000.0,104990.0,0.55412703]
["bitfinex","BTCUSD",1738328765741,0.50775202,105000.0,104990.0,0.55312703]
["bitfinex","BTCUSD",1738328766181,0.2946228,105000.0,104990.0,0.74381816]
["bitfinex","BTCUSD",1738328766423,0.0001218,105010.0,105000.0,0.183]
["bitfinex","BTCUSD",1738328766613,0.0001218,105010.0,105000.0,1.39246036]
["bitfinex","BTCUSD",1738328766823,0.0001218,105010.0,105000.0,1.51376793]
["bitfinex","BTCUSD",1738328767043,0.0001218,105010.0,105000.0,1.59536793]
["bitfinex","BTCUSD",1738328767690,0.0001218,105010.0,105000.0,1.64366793]
["bitfinex","BTCUSD",1738328768114,0.0001218,105010.0,105000.0,1.66966793]
["bitfinex","BTCUSD",1738328768334,0.0001218,105010.0,105000.0,1.66566793]
["bitfinex","BTCUSD",1738328768545,0.0001218,105010.0,105000.0,1.64566793]
["bitfinex","BTCUSD",1738328768783,0.0001218,105010.0,105000.0,1.67210793]
["bitfinex","BTCUSD",1738328768992,0.0001219,105040.0,105030.0,0.29525955]
["bitfinex","BTCUSD",1738328769220,0.0001219,105040.0,105030.0,0.29573765]
["bitfinex","BTCUSD",1738328769441,0.0001219,105040.0,105030.0,0.30080355]
["bitfinex","BTCUSD",1738328770811,0.0001219,105040.0,105030.0,0.30180355]
["bitfinex","BTCUSD",1738328771541,0.0001219,105040.0,105030.0,0.4240631]
["bitfinex","BTCUSD",1738328771768,0.0788219,105040.0,105030.0,0.4240631]
["bitfinex","BTCUSD",1738328772015,0.0788219,105040.0,105030.0,0.4230631]
["bitfinex","BTCUSD",1738328772211,0.0788219,105040.0,105030.0,0.30080355]
["bitfinex","BTCUSD",1738328772435,0.0788219,105040.0,105030.0,0.4270631]
["bitfinex","BTCUSD",1738328772873,0.0788219,105040.0,105030.0,0.4260631]
["bitfinex","BTCUSD",1738328773089,0.0788219,105040.0,105030.0,0.30380355]
["bitfinex","BTCUSD",1738328773306,0.0788219,105040.0,105030.0,0.4260631]
["bitfinex","BTCUSD",1738328774733,0.0788219,105040.0,105030.0,0.4230631]
["bitfinex","BTCUSD",1738328775156,0.0788219,105040.0,105030.0,0.4240631]
["bitfinex","BTCUSD",1738328776503,0.0788219,105040.0,105030.0,0.45352056]
["bitfinex","BTCUSD",1738328776746,0.0788219,105040.0,105030.0,0.33126101]
["bitfinex","BTCUSD",1738328776962,0.0788219,105040.0,105030.0,0.45352056]
["bitfinex","BTCUSD",1738328778043,0.0788219,105040.0,105030.0,0.33126101]
["bitfinex","BTCUSD",1738328781046,0.0788219,105040.0,105030.0,0.45352056]
["bitfinex","BTCUSD",1738328781474,0.0001219,105040.0,105030.0,0.45352056]
["bitfinex","BTCUSD",1738328781914,0.0001219,105040.0,105030.0,1.40835681]
["bitfinex","BTCUSD",1738328783887,0.0001219,105040.0,105030.0,1.40935681]
["bitfinex","BTCUSD",1738328784337,0.0001219,105040.0,105030.0,1.40835681]
["bitfinex","BTCUSD",1738328784564,0.0001219,105040.0,105030.0,1.41135681]
["bitfinex","BTCUSD",1738328784972,0.0001219,105040.0,105030.0,0.45652056]
["bitfinex","BTCUSD",1738328785179,0.0753219,105040.0,105030.0,0.33326101]
["bitfinex","BTCUSD",1738328785386,0.0753219,105040.0,105030.0,0.33426101]
["bitfinex","BTCUSD",1738328785589,0.0753219,105040.0,105030.0,0.30480355]
["bitfinex","BTCUSD",1738328785862,0.0753219,105040.0,105030.0,0.4270631]
["bitfinex","BTCUSD",1738328786089,0.0753219,105040.0,105030.0,0.28180355]
["bitfinex","BTCUSD",1738328786319,0.0753219,105040.0,105030.0,0.28080355]
["bitfinex","BTCUSD",1738328787005,0.0001219,105040.0,105030.0,0.4030631]
["bitfinex","BTCUSD",1738328787428,0.0001219,105040.0,105030.0,0.4000631]
["bitfinex","BTCUSD",1738328787640,0.0001219,105040.0,105030.0,0.27780355]
["bitfinex","BTCUSD",1738328787864,0.0001219,105040.0,105030.0,0.27880355]
["bitfinex","BTCUSD",1738328788757,0.0772219,105040.0,105030.0,0.27880355]
["bitfinex","BTCUSD",1738328790339,0.0772219,105040.0,105030.0,0.30180355]
["bitfinex","BTCUSD",1738328790567,0.0772219,105040.0,105030.0,0.4240631]
["bitfinex","BTCUSD",1738328790781,0.0001219,105040.0,105030.0,0.4240631]
["bitfinex","BTCUSD",1738328791220,0.0001219,105040.0,105030.0,0.30180355]
["bitfinex","BTCUSD",1738328791699,0.0001219,105040.0,105030.0,0.30080355]
["bitfinex","BTCUSD",1738328791915,0.0001219,105040.0,105030.0,0.28080355]
["bitfinex","BTCUSD",1738328792360,0.0001219,105040.0,105030.0,0.28180355]
["bitfinex","BTCUSD",1738328792767,0.0831219,105040.0,105030.0,0.28180355]
["bitfinex","BTCUSD",1738328793435,0.18132365,105040.0,105030.0,0.28180355]
["bitfinex","BTCUSD",1738328793628,0.18036506,105040.0,105030.0,0.159544]
["bitfinex","BTCUSD",1738328794076,0.18036506,105040.0,105030.0,0.28433009]
["bitfinex","BTCUSD",1738328794735,0.0831219,105040.0,105030.0,0.28133009]
["bitfinex","BTCUSD",1738328795147,0.0831219,105040.0,105030.0,0.28233009]
["bitfinex","BTCUSD",1738328795614,0.18036506,105040.0,105030.0,0.28233009]
["bitfinex","BTCUSD",1738328795833,0.18036506,105040.0,105030.0,0.16007054]
["bitfinex","BTCUSD",1738328797458,0.18036506,105040.0,105030.0,0.15907054]
["bitfinex","BTCUSD",1738328797887,0.18132365,105040.0,105030.0,0.15907054]
["bitfinex","BTCUSD",1738328798943,0.18132365,105040.0,105030.0,0.00907054]
["bitfinex","BTCUSD",1738328799384,0.18036506,105040.0,105030.0,0.00907054]
["bitfinex","BTCUSD",1738328799817,0.0831219,105040.0,105030.0,0.00907054]
["bitfinex","BTCUSD",1738328800019,0.0831219,105040.0,105030.0,0.13133009]
["bitfinex","BTCUSD",1738328800231,0.0831219,105040.0,105030.0,0.13033009]
["bitfinex","BTCUSD",1738328800371,0.18036506,105040.0,105030.0,0.00807054]
["bitfinex","BTCUSD",1738328800802,0.09281506,105040.0,105030.0,0.00807054]
["bitfinex","BTCUSD",1738328801024,0.09381506,105040.0,105030.0,0.00807054]
["bitfinex","BTCUSD",1738328801220,0.09381506,105040.0,105030.0,0.13033009]
["bitfinex","BTCUSD",1738328801422,0.09381506,105040.0,105030.0,0.00807054]
["bitfinex","BTCUSD",1738328803939,0.17381506,105040.0,105030.0,0.00807054]
["bitfinex","BTCUSD",1738328805745,0.17477365,105040.0,105030.0,0.00807054]
["bitfinex","BTCUSD",1738328806425,0.17381506,105040.0,105030.0,0.00807054]
["bitfinex","BTCUSD",1738328806645,0.17477365,105040.0,105030.0,0.00807054]
["bitfinex","BTCUSD",1738328808906,0.17381506,105040.0,105030.0,0.00807054]
["bitfinex","BTCUSD",1738328810720,0.17477365,105040.0,105030.0,0.00807054]
["bitfinex","BTCUSD",1738328811473,0.87477365,105040.0,105030.0,0.00807054]
["bitfinex","BTCUSD",1738328811690,0.87381506,105040.0,105030.0,0.00807054]
["bitfinex","BTCUSD",1738328812575,0.9907354,105040.0,105030.0,0.00807054]
["bitfinex","BTCUSD",1738328812793,0.92141506,105040.0,105030.0,0.00807054]
["bitfinex","BTCUSD",1738328813716,0.92141506,105040.0,105030.0,0.00832653]
["bitfinex","BTCUSD",1738328814126,0.92153696,105040.0,105030.0,0.00832653]
["bitfinex","BTCUSD",1738328822116,0.92153696,105040.0,105030.0,0.01312768]
["bitfinex","BTCUSD",1738328824685,0.22153696,105040.0,105030.0,0.01312768]
["bitfinex","BTCUSD",1738328827589,0.92153696,105040.0,105030.0,0.01312768]
["bitfinex","BTCUSD",1738328828220,0.14153696,105040.0,105030.0,0.01312768]
["bitfinex","BTCUSD",1738328828476,0.09393696,105040.0,105030.0,0.01312768]
["bitfinex","BTCUSD",1738328828709,0.09393696,105040.0,105030.0,0.21418723]
["bitfinex","BTCUSD",1738328828710,0.10884926,105040.0,105030.0,0.21418723]
["bitfinex","BTCUSD",1738328828934,0.0011219,105040.0,105030.0,0.53906687]
["bitfinex","BTCUSD",1738328829157,0.0011219,105040.0,105030.0,0.58706687]
["bitfinex","BTCUSD",1738328830552,0.0011219,105040.0,105030.0,0.59706687]
["bitfinex","BTCUSD",1738328831417,0.0011219,105040.0,105030.0,0.47480732]
["bitfinex","BTCUSD",1738328831874,0.0011219,105040.0,105030.0,0.45180732]
["bitfinex","BTCUSD",1738328832097,0.0011219,105040.0,105030.0,0.57406687]
["bitfinex","BTCUSD",1738328832366,0.02290265,105070.0,105040.0,0.27225955]
["bitfinex","BTCUSD",1738328832593,0.09724316,105060.0,105040.0,0.27225955]
["bitfinex","BTCUSD",1738328832808,0.09724316,105060.0,105050.0,0.00605712]
["bitfinex","BTCUSD",1738328833257,0.23224316,105060.0,105050.0,0.00605712]
["bitfinex","BTCUSD",1738328833726,0.23224316,105060.0,105040.0,0.001]
["bitfinex","BTCUSD",1738328833964,0.24024316,105060.0,105040.0,0.001]
["bitfinex","BTCUSD",1738328834187,0.24024316,105060.0,105050.0,0.00606072]
["bitfinex","BTCUSD",1738328834425,0.23224316,105060.0,105050.0,0.00606072]
["bitfinex","BTCUSD",1738328834644,0.24124316,105060.0,105050.0,0.00706072]
["bitfinex","BTCUSD",1738328834873,0.24124316,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1738328835096,0.23124316,105060.0,105050.0,0.00706072]
["bitfinex","BTCUSD",1738328835321,0.23124316,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1738328835541,0.23124316,105060.0,105050.0,0.00706072]
["bitfinex","BTCUSD",1738328835770,0.23760884,105060.0,105050.0,0.00806072]
["bitfinex","BTCUSD",1738328836723,0.11260884,105060.0,105050.0,0.00806072]
["bitfinex","BTCUSD",1738328838939,0.14109932,105060.0,105050.0,0.00806072]
["bitfinex","BTCUSD",1738328840716,0.14122122,105060.0,105050.0,0.00806072]
["bitfinex","BTCUSD",1738328840921,0.11273074,105060.0,105050.0,0.00806072]
["bitfinex","BTCUSD",1738328841361,0.20463074,105060.0,105050.0,0.00806072]
["bitfinex","BTCUSD",1738328841545,0.23312046,105060.0,105050.0,0.00806072]
["bitfinex","BTCUSD",1738328842069,0.26218186,105060.0,105050.0,0.00806072]
["bitfinex","BTCUSD",1738328842477,0.23312046,105060.0,105050.0,0.00806072]
["bitfinex","BTCUSD",1738328842741,0.20463074,105060.0,105050.0,0.00806072]
["bitfinex","BTCUSD",1738328845438,0.90463074,105060.0,105050.0,0.00806072]
["bitfinex","BTCUSD",1738328846560,0.21417263,105060.0,105050.0,0.00806072]
["bitfinex","BTCUSD",1738328848368,0.23365262,105060.0,105050.0,0.00806072]
["bitfinex","BTCUSD",1738328848840,0.25203505,105060.0,105050.0,0.00806072]
["bitfinex","BTCUSD",1738328849775,0.37365262,105060.0,105050.0,0.00806072]
["bitfinex","BTCUSD",1738328850045,0.41925262,105060.0,105050.0,0.00806072]
["bitfinex","BTCUSD",1738328850719,0.51055262,105060.0,105050.0,0.00706072]
["bitfinex","BTCUSD",1738328850961,0.51055262,105060.0,105050.0,0.00606072]
["bitfinex","BTCUSD",1738328851204,1.22455262,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1738328851390,1.22455262,105060.0,105050.0,0.00884132]
["bitfinex","BTCUSD",1738328851815,1.32190938,105060.0,105050.0,0.00884132]
["bitfinex","BTCUSD",1738328852591,1.32190938,105060.0,105050.0,0.0090971]
["bitfinex","BTCUSD",1738328853319,1.36490938,105060.0,105050.0,0.0090971]
["bitfinex","BTCUSD",1738328853734,1.36490938,105060.0,105050.0,0.00225578]
["bitfinex","BTCUSD",1738328853994,1.14425262,105060.0,105050.0,0.00225578]
["bitfinex","BTCUSD",1738328854234,1.14425262,105060.0,105050.0,0.00910947]
["bitfinex","BTCUSD",1738328854467,1.12425262,105060.0,105050.0,0.00225578]
["bitfinex","BTCUSD",1738328854716,1.14425262,105060.0,105050.0,0.00910947]
["bitfinex","BTCUSD",1738328854967,1.24160938,105060.0,105050.0,0.00225578]
["bitfinex","BTCUSD",1738328855174,1.24804938,105060.0,105050.0,0.00910947]
["bitfinex","BTCUSD",1738328855407,1.24804938,105060.0,105050.0,0.00225578]
["bitfinex","BTCUSD",1738328855650,1.37134938,105060.0,105050.0,0.00225578]
["bitfinex","BTCUSD",1738328856829,1.25099262,105060.0,105050.0,0.00911385]
["bitfinex","BTCUSD",1738328857029,1.15069262,105060.0,105050.0,0.00225578]
["bitfinex","BTCUSD",1738328857467,1.15069262,105060.0,105050.0,0.00912916]
["bitfinex","BTCUSD",1738328857699,1.15069262,105060.0,105050.0,0.00225578]
["bitfinex","BTCUSD",1738328857893,1.15069262,105060.0,105050.0,0.00912916]
["bitfinex","BTCUSD",1738328858118,1.15069262,105060.0,105050.0,0.00225578]
["bitfinex","BTCUSD",1738328858315,1.24804938,105060.0,105050.0,0.00912767]
["bitfinex","BTCUSD",1738328858519,1.24804938,105060.0,105050.0,0.00225578]
["bitfinex","BTCUSD",1738328858925,1.24804938,105060.0,105050.0,0.00912767]
["bitfinex","BTCUSD",1738328859201,1.24804938,105060.0,105050.0,0.00225578]
["bitfinex","BTCUSD",1738328859646,1.34834938,105060.0,105050.0,0.00225578]
["bitfinex","BTCUSD",1738328859647,1.25099262,105060.0,105050.0,0.00225578]
["bitfinex","BTCUSD",1738328860131,1.25099262,105060.0,105050.0,0.00912825]
["bitfinex","BTCUSD",1738328860366,1.25099262,105060.0,105050.0,0.00955539]
["bitfinex","BTCUSD",1738328862805,1.23099262,105060.0,105050.0,0.00955539]
["bitfinex","BTCUSD",1738328863016,1.34834938,105060.0,105050.0,0.00955539]
["bitfinex","BTCUSD",1738328863253,1.32834938,105060.0,105050.0,0.00955539]
["bitfinex","BTCUSD",1738328863453,1.34834938,105060.0,105050.0,0.00955539]
["bitfinex","BTCUSD",1738328865599,1.25099262,105060.0,105050.0,0.00955539]
["bitfinex","BTCUSD",1738328866500,0.3747,105040.0,105030.0,0.00438822]
["bitfinex","BTCUSD",1738328866752,0.1203,105030.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738328866987,0.24724316,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328867258,0.28399748,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328867484,0.41259748,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328867708,1.11259748,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328867935,1.03299748,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328868157,0.34299748,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328868406,0.26224316,105020.0,105010.0,0.00173513]
["bitfinex","BTCUSD",1738328868871,0.25724316,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328869091,0.26224316,105020.0,105010.0,0.00173513]
["bitfinex","BTCUSD",1738328869339,0.50648316,105020.0,105010.0,0.00173513]
["bitfinex","BTCUSD",1738328869562,0.48348316,105020.0,105010.0,0.00173513]
["bitfinex","BTCUSD",1738328869777,1.23665091,105020.0,105010.0,0.00173513]
["bitfinex","BTCUSD",1738328870002,1.02127093,105020.0,105010.0,0.00173513]
["bitfinex","BTCUSD",1738328870223,0.96831093,105020.0,105010.0,0.00173513]
["bitfinex","BTCUSD",1738328870907,0.96331093,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328871136,0.99231093,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328872250,0.97231093,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328872477,1.08966769,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328872690,1.0109717,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328873336,0.9945317,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328873587,0.99390393,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328873800,1.01390393,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328874902,0.83390393,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328875175,0.83390393,105020.0,105010.0,0.07653513]
["bitfinex","BTCUSD",1738328875375,0.83390393,105020.0,105010.0,0.08277241]
["bitfinex","BTCUSD",1738328875569,0.88281314,105020.0,105010.0,0.08077562]
["bitfinex","BTCUSD",1738328876184,0.81524316,105020.0,105010.0,0.08077562]
["bitfinex","BTCUSD",1738328876428,0.11524316,105020.0,105010.0,0.08077562]
["bitfinex","BTCUSD",1738328879863,0.10624316,105020.0,105010.0,0.12867562]
["bitfinex","BTCUSD",1738328880105,0.11524316,105020.0,105010.0,0.12867562]
["bitfinex","BTCUSD",1738328880343,0.10624316,105020.0,105010.0,0.12867562]
["bitfinex","BTCUSD",1738328880584,0.12587967,105020.0,105010.0,0.12967562]
["bitfinex","BTCUSD",1738328880821,0.11524316,105020.0,105010.0,0.12967562]
["bitfinex","BTCUSD",1738328882564,0.11524316,105020.0,105010.0,0.25193517]
["bitfinex","BTCUSD",1738328883227,0.11524316,105020.0,105010.0,0.12967562]
["bitfinex","BTCUSD",1738328887097,0.11524316,105020.0,105010.0,0.25193517]
["bitfinex","BTCUSD",1738328889176,0.018,105020.0,105010.0,0.25193517]
["bitfinex","BTCUSD",1738328891094,0.018,105020.0,105010.0,0.40193517]
["bitfinex","BTCUSD",1738328891530,0.018,105020.0,105010.0,0.42493517]
["bitfinex","BTCUSD",1738328891779,0.009,105020.0,105010.0,0.42493517]
["bitfinex","BTCUSD",1738328891979,0.0001219,105030.0,105020.0,0.1289]
["bitfinex","BTCUSD",1738328892210,0.0001219,105030.0,105020.0,0.27845144]
["bitfinex","BTCUSD",1738328892426,0.0001219,105030.0,105020.0,0.30796365]
["bitfinex","BTCUSD",1738328892653,0.0001219,105030.0,105020.0,0.42845144]
["bitfinex","BTCUSD",1738328893108,0.0091219,105030.0,105020.0,0.42845144]
["bitfinex","BTCUSD",1738328894194,0.0181219,105030.0,105020.0,0.42945144]
["bitfinex","BTCUSD",1738328894401,0.11536506,105030.0,105020.0,0.40645144]
["bitfinex","BTCUSD",1738328895776,0.11536506,105030.0,105020.0,0.28419189]
["bitfinex","BTCUSD",1738328897036,0.11536506,105030.0,105020.0,0.13419189]
["bitfinex","BTCUSD",1738328897524,0.11536506,105030.0,105020.0,0.08589189]
["bitfinex","BTCUSD",1738328897752,0.12690157,105030.0,105020.0,0.00529189]
["bitfinex","BTCUSD",1738328899931,0.11536506,105030.0,105020.0,0.00529189]
["bitfinex","BTCUSD",1738328909069,0.11536506,105030.0,105020.0,0.13089189]
["bitfinex","BTCUSD",1738328911394,0.11536506,105030.0,105020.0,0.13114788]
["bitfinex","BTCUSD",1738328911532,0.11536506,105030.0,105020.0,0.25340743]
["bitfinex","BTCUSD",1738328911743,0.11536506,105030.0,105020.0,0.13114788]
["bitfinex","BTCUSD",1738328913815,0.11536506,105030.0,105020.0,0.00554788]
["bitfinex","BTCUSD",1738328917424,0.16196506,105030.0,105020.0,0.00554788]
["bitfinex","BTCUSD",1738328918305,0.17196506,105030.0,105020.0,0.00554788]
["bitfinex","BTCUSD",1738328924855,0.43236506,105030.0,105020.0,0.00554788]
["bitfinex","BTCUSD",1738328925085,0.15,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328925290,0.24724316,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328925798,0.36877967,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328926031,0.41467967,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328927538,0.42367967,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328927767,1.12367967,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328929352,1.13267967,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328930047,1.15178471,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328931224,0.45178471,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328931632,0.4085482,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328932400,0.3302482,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328932647,0.3402482,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328934051,1.0402482,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328934289,1.0302482,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328934483,1.0303701,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328935129,1.12772686,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328935495,0.42772686,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328935694,0.3303701,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328938207,0.2844701,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328939334,0.2944701,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328939832,0.27536506,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328941028,0.12536506,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328942903,0.12536506,105020.0,105010.0,0.07613513]
["bitfinex","BTCUSD",1738328942904,0.11536506,105020.0,105010.0,0.07613513]
["bitfinex","BTCUSD",1738328943127,0.11536506,105020.0,105010.0,0.12303513]
["bitfinex","BTCUSD",1738328955229,0.10636506,105020.0,105010.0,0.12303513]
["bitfinex","BTCUSD",1738328955571,0.11536506,105020.0,105010.0,0.12303513]
["bitfinex","BTCUSD",1738328956464,0.10636506,105020.0,105010.0,0.13243643]
["bitfinex","BTCUSD",1738328957132,0.11536506,105020.0,105010.0,0.13243643]
["bitfinex","BTCUSD",1738328957824,0.11536506,105020.0,105010.0,0.12303513]
["bitfinex","BTCUSD",1738328962138,0.11536506,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328962581,0.13253721,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328963102,0.11536506,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328966946,0.12536506,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328968340,0.14469559,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328970837,0.11536506,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328972874,0.12536506,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328973191,0.15024721,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328974466,0.11536506,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328978468,0.12500893,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738328979745,0.11536506,105020.0,105010.0,0.07953513]
["bitfinex","BTCUSD",1738328984554,0.11536506,105020.0,105010.0,0.12753513]
["bitfinex","BTCUSD",1738328985013,0.11536506,105020.0,105010.0,0.24979468]
["bitfinex","BTCUSD",1738328985236,0.11536506,105020.0,105010.0,0.27943976]
["bitfinex","BTCUSD",1738328985480,0.11536506,105020.0,105010.0,0.15718021]
["bitfinex","BTCUSD",1738328986880,0.11536506,105020.0,105010.0,0.27943976]
["bitfinex","BTCUSD",1738328992818,0.10636506,105020.0,105010.0,0.27943976]
["bitfinex","BTCUSD",1738328993255,0.11536506,105020.0,105010.0,0.27943976]
["bitfinex","BTCUSD",1738328993456,0.10636506,105020.0,105010.0,0.27943976]
["bitfinex","BTCUSD",1738328993628,0.09736506,105020.0,105010.0,0.27943976]
["bitfinex","BTCUSD",1738328993833,0.10636506,105020.0,105010.0,0.27943976]
["bitfinex","BTCUSD",1738328994116,0.11436506,105020.0,105010.0,0.27943976]
["bitfinex","BTCUSD",1738328994515,0.10636506,105020.0,105010.0,0.27943976]
["bitfinex","BTCUSD",1738328994842,0.11336506,105020.0,105010.0,0.27943976]
["bitfinex","BTCUSD",1738328996562,0.11336506,105020.0,105010.0,0.23716569]
["bitfinex","BTCUSD",1738328997237,0.0161219,105020.0,105010.0,0.38716569]
["bitfinex","BTCUSD",1738328997455,0.0161219,105020.0,105010.0,0.41016569]
["bitfinex","BTCUSD",1738328998139,0.11336506,105020.0,105010.0,0.38716569]
["bitfinex","BTCUSD",1738328998356,0.11336506,105020.0,105010.0,0.30718021]
["bitfinex","BTCUSD",1738328998566,0.11336506,105020.0,105010.0,0.38716569]
["bitfinex","BTCUSD",1738328999987,0.11336506,105020.0,105010.0,0.35752061]
["bitfinex","BTCUSD",1738329000424,0.11336506,105020.0,105010.0,0.27753513]
["bitfinex","BTCUSD",1738329000871,0.11336506,105020.0,105010.0,0.07953513]
["bitfinex","BTCUSD",1738329001987,0.11336506,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738329006172,0.11336506,105020.0,105010.0,0.07863513]
["bitfinex","BTCUSD",1738329010436,0.11336506,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738329011444,0.16286506,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738329011916,0.24126506,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738329012134,0.40126506,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738329012408,0.44341721,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738329013110,0.45441721,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738329013383,0.43741721,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738329013631,0.43541721,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738329013870,1.13541721,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738329014594,1.25871721,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738329014836,1.26515721,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738329015076,1.16485721,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738329015810,1.26515721,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738329016016,1.25615721,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738329016327,1.45585721,105020.0,105010.0,0.00073513]
["bitfinex","BTCUSD",1738329016566,0.1548,105000.0,104990.0,0.00025557]
["bitfinex","BTCUSD",1738329016805,0.95204316,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329017280,1.01416506,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329018039,1.09446506,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329018679,1.25090506,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329019136,1.15060506,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329019825,1.15960506,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329020007,1.17844991,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329020382,1.16944991,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329020606,1.17844991,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329023067,1.18744991,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329023483,1.17844991,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329023907,1.18744991,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329024598,1.19676832,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329027188,1.15120642,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329027425,1.05604642,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329027954,1.14794642,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329033844,1.14150642,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329034130,1.14794642,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329034324,1.24530318,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329034666,1.26530318,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329034873,1.24530318,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329036568,1.14794642,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329041358,1.03960642,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329041578,1.02284642,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329042254,1.04284642,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329042484,1.02284642,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329042686,1.10749815,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329042914,1.11749815,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329043114,1.10749815,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329043905,1.02640642,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329044129,1.03640642,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329044354,1.03284642,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329045178,1.02284642,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329045389,1.03284642,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329045598,1.13020318,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329047321,1.12020318,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329048062,1.03284642,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329049276,1.02284642,105000.0,104990.0,0.00073544]
["bitfinex","BTCUSD",1738329050455,0.02,104990.0,104980.0,0.03]
["bitfinex","BTCUSD",1738329050693,0.16547119,104990.0,104980.0,0.03048077]
["bitfinex","BTCUSD",1738329050953,0.25046608,104990.0,104980.0,0.03048077]
["bitfinex","BTCUSD",1738329051198,0.95046608,104990.0,104980.0,0.03048077]
["bitfinex","BTCUSD",1738329051916,0.95946608,104990.0,104980.0,0.03048077]
["bitfinex","BTCUSD",1738329052391,0.92023805,104990.0,104980.0,0.03048077]
["bitfinex","BTCUSD",1738329053088,0.84524316,104990.0,104980.0,0.03048077]
["bitfinex","BTCUSD",1738329053871,0.86824316,104990.0,104980.0,0.03048077]
["bitfinex","BTCUSD",1738329056446,0.86824316,104990.0,104980.0,0.10958077]
["bitfinex","BTCUSD",1738329056447,0.85824316,104990.0,104980.0,0.10958077]
["bitfinex","BTCUSD",1738329057141,0.81524316,104990.0,104980.0,0.10958077]
["bitfinex","BTCUSD",1738329057859,0.96524316,104990.0,104980.0,0.10958077]
["bitfinex","BTCUSD",1738329058548,0.98524316,104990.0,104980.0,0.10958077]
["bitfinex","BTCUSD",1738329059018,0.81524316,104990.0,104980.0,0.10958077]
["bitfinex","BTCUSD",1738329061541,0.11524316,104990.0,104980.0,0.10983676]
["bitfinex","BTCUSD",1738329063126,0.81524316,104990.0,104980.0,0.10983676]
["bitfinex","BTCUSD",1738329065287,0.81524316,104990.0,104980.0,0.15803676]
["bitfinex","BTCUSD",1738329066418,0.11524316,104990.0,104980.0,0.15803676]
["bitfinex","BTCUSD",1738329072857,0.11524316,104990.0,104980.0,0.27997457]
["bitfinex","BTCUSD",1738329073105,0.11536506,104990.0,104980.0,0.27997457]
["bitfinex","BTCUSD",1738329074764,0.11536506,104990.0,104980.0,0.15803676]
["bitfinex","BTCUSD",1738329079650,0.11536506,104990.0,104980.0,0.27997457]
["bitfinex","BTCUSD",1738329081184,0.11536506,104990.0,104980.0,0.15803676]
["bitfinex","BTCUSD",1738329085530,0.11536506,104990.0,104980.0,0.27997457]
["bitfinex","BTCUSD",1738329087123,0.11536506,104990.0,104980.0,0.15803676]
["bitfinex","BTCUSD",1738329091683,0.11536506,104990.0,104980.0,0.27997457]
["bitfinex","BTCUSD",1738329098131,0.11536506,104990.0,104980.0,0.15803676]
["bitfinex","BTCUSD",1738329107155,0.11536506,104990.0,104980.0,0.03073676]
["bitfinex","BTCUSD",1738329107446,0.13656391,104990.0,104980.0,0.03073676]
["bitfinex","BTCUSD",1738329108679,0.1250274,104990.0,104980.0,0.03073676]
["bitfinex","BTCUSD",1738329110209,0.9980274,104990.0,104980.0,0.03073676]
["bitfinex","BTCUSD",1738329110480,0.8250274,104990.0,104980.0,0.03073676]
["bitfinex","BTCUSD",1738329110722,0.81536506,104990.0,104980.0,0.27977457]
["bitfinex","BTCUSD",1738329110962,0.81536506,104990.0,104980.0,0.15783676]
["bitfinex","BTCUSD",1738329111227,0.81536506,104990.0,104980.0,0.30941421]
["bitfinex","BTCUSD",1738329111228,0.7181219,104990.0,104980.0,0.30941421]
["bitfinex","BTCUSD",1738329111438,0.7181219,104990.0,104980.0,0.45941421]
["bitfinex","BTCUSD",1738329111639,0.01225739,104990.0,104980.0,0.78841421]
["bitfinex","BTCUSD",1738329111860,0.01225739,104990.0,104980.0,0.81141421]
["bitfinex","BTCUSD",1738329112055,0.00325739,104990.0,104980.0,0.81141421]
["bitfinex","BTCUSD",1738329112339,0.0091219,104990.0,104980.0,0.81141421]
["bitfinex","BTCUSD",1738329112599,0.0001219,104990.0,104980.0,0.81141421]
["bitfinex","BTCUSD",1738329113093,0.0011219,104990.0,104980.0,0.81241421]
["bitfinex","BTCUSD",1738329113787,0.0081219,104990.0,104980.0,0.79041421]
["bitfinex","BTCUSD",1738329114248,0.0011219,104990.0,104980.0,0.78941421]
["bitfinex","BTCUSD",1738329114409,0.0011219,104990.0,104980.0,0.79341421]
["bitfinex","BTCUSD",1738329114815,0.0001219,104990.0,104980.0,0.78841421]
["bitfinex","BTCUSD",1738329115025,0.0011219,104990.0,104980.0,0.78941421]
["bitfinex","BTCUSD",1738329115240,0.0011219,104990.0,104980.0,0.79141421]
["bitfinex","BTCUSD",1738329115682,0.0021219,104990.0,104980.0,0.79241421]
["bitfinex","BTCUSD",1738329115890,0.0011219,104990.0,104980.0,0.79141421]
["bitfinex","BTCUSD",1738329116084,0.0011219,104990.0,104980.0,0.79241421]
["bitfinex","BTCUSD",1738329116235,0.0021219,104990.0,104980.0,0.79241421]
["bitfinex","BTCUSD",1738329116651,0.0021219,104990.0,104980.0,0.78941421]
["bitfinex","BTCUSD",1738329116861,0.0021219,104990.0,104980.0,0.79341421]
["bitfinex","BTCUSD",1738329117504,0.0021219,104990.0,104980.0,0.80273638]
["bitfinex","BTCUSD",1738329117919,0.0021219,104990.0,104980.0,0.88805286]
["bitfinex","BTCUSD",1738329120413,0.0021219,104990.0,104980.0,1.00999067]
["bitfinex","BTCUSD",1738329120862,0.0021219,104990.0,104980.0,0.88805286]
["bitfinex","BTCUSD",1738329121086,0.0021219,104990.0,104980.0,1.03299067]
["bitfinex","BTCUSD",1738329121302,0.0021219,104990.0,104980.0,0.91105286]
["bitfinex","BTCUSD",1738329123831,0.0021219,104990.0,104980.0,1.13023383]
["bitfinex","BTCUSD",1738329126603,0.0021219,104990.0,104980.0,0.88805286]
["bitfinex","BTCUSD",1738329126820,0.0021219,104990.0,104980.0,1.42745286]
["bitfinex","BTCUSD",1738329132564,0.0021219,104990.0,104980.0,0.88805286]
["bitfinex","BTCUSD",1738329133191,0.0021219,104990.0,104980.0,0.80273638]
["bitfinex","BTCUSD",1738329134382,0.0021219,104990.0,104980.0,0.92467419]
["bitfinex","BTCUSD",1738329135257,0.0021219,104990.0,104980.0,1.02191735]
["bitfinex","BTCUSD",1738329135477,0.0021219,104990.0,104980.0,1.58431735]
["bitfinex","BTCUSD",1738329135605,0.0021219,104990.0,104980.0,1.59431735]
["bitfinex","BTCUSD",1738329136243,0.0001219,105010.0,105000.0,0.1291]
["bitfinex","BTCUSD",1738329136448,0.0001219,105010.0,105000.0,1.39070881]
["bitfinex","BTCUSD",1738329136659,0.0001219,105010.0,105000.0,1.51169461]
["bitfinex","BTCUSD",1738329137483,0.12357833,105040.0,105000.0,0.40685836]
["bitfinex","BTCUSD",1738329137692,0.09724316,105030.0,105010.0,0.12193781]
["bitfinex","BTCUSD",1738329138163,0.09724316,105030.0,105020.0,0.00435107]
["bitfinex","BTCUSD",1738329139391,0.09724316,105030.0,105020.0,0.00464183]
["bitfinex","BTCUSD",1738329140033,0.09724316,105030.0,105020.0,0.03299495]
["bitfinex","BTCUSD",1738329140673,0.10424316,105030.0,105020.0,0.03399495]
["bitfinex","BTCUSD",1738329141102,0.18434316,105030.0,105020.0,0.03399495]
["bitfinex","BTCUSD",1738329141309,0.18434316,105030.0,105020.0,0.00564183]
["bitfinex","BTCUSD",1738329141520,0.27497748,105030.0,105020.0,0.00564183]
["bitfinex","BTCUSD",1738329141710,0.25654316,105030.0,105020.0,0.00564183]
["bitfinex","BTCUSD",1738329141869,0.23354316,105030.0,105020.0,0.00564183]
["bitfinex","BTCUSD",1738329144005,0.24254316,105030.0,105020.0,0.00564183]
["bitfinex","BTCUSD",1738329144213,0.23354316,105030.0,105020.0,0.00564183]
["bitfinex","BTCUSD",1738329145491,0.24254316,105030.0,105020.0,0.00564183]
["bitfinex","BTCUSD",1738329147331,0.11324316,105030.0,105020.0,0.20417964]
["bitfinex","BTCUSD",1738329147761,0.11324316,105030.0,105020.0,0.23376103]
["bitfinex","BTCUSD",1738329150670,0.11324316,105030.0,105020.0,0.03522322]
["bitfinex","BTCUSD",1738329150887,0.11324316,105030.0,105020.0,0.00564183]
["bitfinex","BTCUSD",1738329152522,0.11324316,105030.0,105020.0,0.12757964]
["bitfinex","BTCUSD",1738329153140,0.11324316,105030.0,105020.0,0.15714937]
["bitfinex","BTCUSD",1738329153351,0.11324316,105030.0,105020.0,0.12757964]
["bitfinex","BTCUSD",1738329154615,0.11324316,105030.0,105020.0,0.15740407]
["bitfinex","BTCUSD",1738329155651,0.11324316,105030.0,105020.0,0.12783542]
["bitfinex","BTCUSD",1738329159965,0.11324316,105030.0,105020.0,0.20533542]
["bitfinex","BTCUSD",1738329161093,0.11324316,105030.0,105020.0,0.21485256]
["bitfinex","BTCUSD",1738329161531,0.11324316,105030.0,105020.0,0.2444216]
["bitfinex","BTCUSD",1738329172050,0.11324316,105030.0,105020.0,0.2443216]
["bitfinex","BTCUSD",1738329172796,0.11324316,105030.0,105020.0,0.24498738]
["bitfinex","BTCUSD",1738329172994,0.11324316,105030.0,105020.0,0.24457483]
["bitfinex","BTCUSD",1738329173588,0.11324316,105030.0,105020.0,0.24455203]
["bitfinex","BTCUSD",1738329174351,0.11324316,105030.0,105020.0,0.2443216]
["bitfinex","BTCUSD",1738329176285,0.016,105030.0,105020.0,0.51625941]
["bitfinex","BTCUSD",1738329176448,0.016,105030.0,105020.0,1.45755941]
["bitfinex","BTCUSD",1738329176646,0.016,105030.0,105020.0,1.57480257]
["bitfinex","BTCUSD",1738329177296,0.00648758,105060.0,105030.0,0.15]
["bitfinex","BTCUSD",1738329177538,0.10373074,105060.0,105050.0,0.27193781]
["bitfinex","BTCUSD",1738329177783,0.10373074,105060.0,105050.0,0.30150685]
["bitfinex","BTCUSD",1738329178018,0.10373074,105060.0,105050.0,0.30661707]
["bitfinex","BTCUSD",1738329178447,0.10373074,105060.0,105050.0,0.15661707]
["bitfinex","BTCUSD",1738329179179,0.11073074,105060.0,105050.0,0.15761707]
["bitfinex","BTCUSD",1738329179410,0.11073074,105060.0,105050.0,0.12804803]
["bitfinex","BTCUSD",1738329180096,0.11973074,105060.0,105050.0,0.12804803]
["bitfinex","BTCUSD",1738329182133,0.11973074,105060.0,105050.0,0.1373843]
["bitfinex","BTCUSD",1738329185209,0.02248758,105060.0,105050.0,0.21703609]
["bitfinex","BTCUSD",1738329185418,0.02248758,105060.0,105050.0,0.2160843]
["bitfinex","BTCUSD",1738329185633,0.16613074,105060.0,105050.0,0.00611022]
["bitfinex","BTCUSD",1738329185844,0.24193074,105060.0,105050.0,0.00611022]
["bitfinex","BTCUSD",1738329186401,0.26693534,105060.0,105050.0,0.00611022]
["bitfinex","BTCUSD",1738329186632,0.24193074,105060.0,105050.0,0.00611022]
["bitfinex","BTCUSD",1738329186824,0.39193074,105060.0,105050.0,0.00611022]
["bitfinex","BTCUSD",1738329187660,0.23493074,105060.0,105050.0,0.00511022]
["bitfinex","BTCUSD",1738329188513,0.23493074,105060.0,105030.0,0.20690488]
["bitfinex","BTCUSD",1738329188715,0.09724316,105050.0,105040.0,0.00532165]
["bitfinex","BTCUSD",1738329189189,0.09724316,105050.0,105040.0,0.12725946]
["bitfinex","BTCUSD",1738329189936,0.09724316,105050.0,105040.0,0.12751524]
["bitfinex","BTCUSD",1738329190831,0.10224316,105050.0,105040.0,0.12751524]
["bitfinex","BTCUSD",1738329191845,0.10224316,105050.0,105040.0,0.00557743]
["bitfinex","BTCUSD",1738329193606,0.11124316,105050.0,105040.0,0.00557743]
["bitfinex","BTCUSD",1738329194023,0.11124316,105050.0,105040.0,0.12751524]
["bitfinex","BTCUSD",1738329194251,0.11124316,105050.0,105040.0,0.00557743]
["bitfinex","BTCUSD",1738329194725,0.23734316,105050.0,105040.0,0.00557743]
["bitfinex","BTCUSD",1738329194935,0.42172623,105050.0,105040.0,0.00557743]
["bitfinex","BTCUSD",1738329195387,0.44472623,105050.0,105040.0,0.00557743]
["bitfinex","BTCUSD",1738329195798,0.42034316,105050.0,105040.0,0.00557743]
["bitfinex","BTCUSD",1738329196016,0.38734316,105050.0,105040.0,0.12751524]
["bitfinex","BTCUSD",1738329196246,0.93734316,105050.0,105040.0,0.12751524]
["bitfinex","BTCUSD",1738329196455,0.93734316,105050.0,105040.0,0.00557743]
["bitfinex","BTCUSD",1738329196668,0.93234316,105050.0,105040.0,0.00557743]
["bitfinex","BTCUSD",1738329197058,0.94134316,105050.0,105040.0,0.00557743]
["bitfinex","BTCUSD",1738329197252,0.93234316,105050.0,105040.0,0.00557743]
["bitfinex","BTCUSD",1738329197365,0.23234316,105050.0,105040.0,0.00557743]
["bitfinex","BTCUSD",1738329198331,0.24134316,105050.0,105040.0,0.00557743]
["bitfinex","BTCUSD",1738329198567,0.28403159,105050.0,105040.0,0.00557743]
["bitfinex","BTCUSD",1738329201243,0.24134316,105050.0,105040.0,0.00557743]
["bitfinex","BTCUSD",1738329202246,0.94146496,105050.0,105040.0,0.00557743]
["bitfinex","BTCUSD",1738329207909,1.12146496,105050.0,105040.0,0.00557743]
["bitfinex","BTCUSD",1738329208381,1.44266496,105050.0,105040.0,0.00557743]
["bitfinex","BTCUSD",1738329209280,1.42466496,105050.0,105040.0,0.00557743]
["bitfinex","BTCUSD",1738329209511,1.54002172,105050.0,105040.0,0.00557743]
["bitfinex","BTCUSD",1738329209973,1.56302172,105050.0,105040.0,0.00557743]
["bitfinex","BTCUSD",1738329211290,1.54002172,105050.0,105040.0,0.00557743]
["bitfinex","BTCUSD",1738329215066,1.55302172,105050.0,105040.0,0.00557743]
["bitfinex","BTCUSD",1738329215502,1.55302172,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738329216056,1.23182172,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738329220843,1.12146496,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738329221060,1.12810496,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738329225707,0.99536496,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738329225947,0.96536496,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738329226197,0.98536496,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738329226443,0.98536496,105050.0,105040.0,0.00617338]
["bitfinex","BTCUSD",1738329226668,0.96536496,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738329226896,1.05880717,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738329227550,1.07880717,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738329227757,1.05880717,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738329227978,0.81536496,105050.0,105040.0,0.12575578]
["bitfinex","BTCUSD",1738329228195,0.81536496,105050.0,105040.0,0.13167338]
["bitfinex","BTCUSD",1738329229084,0.80636496,105050.0,105040.0,0.13167338]
["bitfinex","BTCUSD",1738329229313,0.81536496,105050.0,105040.0,0.13167338]
["bitfinex","BTCUSD",1738329229767,0.80636496,105050.0,105040.0,0.13167338]
["bitfinex","BTCUSD",1738329230214,0.81536496,105050.0,105040.0,0.13167338]
["bitfinex","BTCUSD",1738329231668,0.11536496,105050.0,105040.0,0.13167338]
["bitfinex","BTCUSD",1738329239507,0.81536496,105050.0,105040.0,0.13167338]
["bitfinex","BTCUSD",1738329240378,0.81536496,105050.0,105040.0,0.00617338]
["bitfinex","BTCUSD",1738329240944,1.36516496,105050.0,105040.0,0.00617338]
["bitfinex","BTCUSD",1738329241163,1.38816496,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738329241413,1.39488496,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738329242922,1.40439329,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738329243349,1.50175005,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738329243926,1.34175005,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738329245207,1.33275005,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738329245606,1.34175005,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738329246040,1.33275005,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738329246503,1.35144686,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738329246711,1.50144686,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738329247338,1.58234686,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738329248312,1.59134686,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738329248512,1.27014686,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738329257818,1.18924686,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738329263018,1.16924686,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738329263231,1.24774686,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738329263654,1.64804686,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738329263869,1.64804686,105050.0,105020.0,0.00054654]
["bitfinex","BTCUSD",1738329263870,0.3072,105030.0,105020.0,0.00054654]
["bitfinex","BTCUSD",1738329264083,1.12516316,105030.0,105020.0,0.00054654]
["bitfinex","BTCUSD",1738329264496,1.1515363,105030.0,105020.0,0.00054654]
["bitfinex","BTCUSD",1738329264710,1.19866446,105030.0,105020.0,0.00054654]
["bitfinex","BTCUSD",1738329264913,1.17866446,105030.0,105020.0,0.00054654]
["bitfinex","BTCUSD",1738329265599,1.18766446,105030.0,105020.0,0.00054654]
["bitfinex","BTCUSD",1738329267154,1.19666446,105030.0,105020.0,0.00054654]
["bitfinex","BTCUSD",1738329268360,0.01,105010.0,104990.0,0.0824]
["bitfinex","BTCUSD",1738329268546,0.85446446,105000.0,104990.0,0.08288077]
["bitfinex","BTCUSD",1738329269351,0.86446446,105000.0,104990.0,0.08288077]
["bitfinex","BTCUSD",1738329270386,0.85446446,105000.0,104990.0,0.08288077]
["bitfinex","BTCUSD",1738329270597,0.86446446,105000.0,104990.0,0.08288077]
["bitfinex","BTCUSD",1738329270803,0.96182122,105000.0,104990.0,0.08288077]
["bitfinex","BTCUSD",1738329271008,0.97120606,105000.0,104990.0,0.08288077]
["bitfinex","BTCUSD",1738329271644,0.98020606,105000.0,104990.0,0.08288077]
["bitfinex","BTCUSD",1738329272161,0.97020606,105000.0,104990.0,0.08288077]
["bitfinex","BTCUSD",1738329272733,0.9560779,105000.0,104990.0,0.08288077]
["bitfinex","BTCUSD",1738329273196,0.98018758,105000.0,104990.0,0.08288077]
["bitfinex","BTCUSD",1738329273517,0.9560779,105000.0,104990.0,0.08288077]
["bitfinex","BTCUSD",1738329273928,0.9650779,105000.0,104990.0,0.08288077]
["bitfinex","BTCUSD",1738329274562,0.98918758,105000.0,104990.0,0.08288077]
["bitfinex","BTCUSD",1738329274771,1.1350779,105000.0,104990.0,0.08288077]
["bitfinex","BTCUSD",1738329274986,1.1350779,105000.0,104990.0,0.00048077]
["bitfinex","BTCUSD",1738329275206,1.13918758,105000.0,104990.0,0.00048077]
["bitfinex","BTCUSD",1738329275418,1.10807445,105000.0,104990.0,0.00048077]
["bitfinex","BTCUSD",1738329275889,1.10807445,105000.0,104990.0,0.00649621]
["bitfinex","BTCUSD",1738329276102,1.09907445,105000.0,104990.0,0.00073676]
["bitfinex","BTCUSD",1738329276343,1.10807445,105000.0,104990.0,0.0067522]
["bitfinex","BTCUSD",1738329276835,1.09907445,105000.0,104990.0,0.0067522]
["bitfinex","BTCUSD",1738329277055,1.09007445,105000.0,104990.0,0.0067522]
["bitfinex","BTCUSD",1738329277270,1.10807445,105000.0,104990.0,0.0067522]
["bitfinex","BTCUSD",1738329277489,1.01071769,105000.0,104990.0,0.0067522]
["bitfinex","BTCUSD",1738329277701,1.00171769,105000.0,104990.0,0.0067522]
["bitfinex","BTCUSD",1738329277951,1.01071769,105000.0,104990.0,0.0067522]
["bitfinex","BTCUSD",1738329279223,1.03071769,105000.0,104990.0,0.0067522]
["bitfinex","BTCUSD",1738329279656,1.01071769,105000.0,104990.0,0.0067522]
["bitfinex","BTCUSD",1738329279971,1.10807445,105000.0,104990.0,0.0067522]
["bitfinex","BTCUSD",1738329281388,1.12807445,105000.0,104990.0,0.0067522]
["bitfinex","BTCUSD",1738329281596,1.11807445,105000.0,104990.0,0.0067522]
["bitfinex","BTCUSD",1738329281803,0.99399769,105000.0,104990.0,0.0872522]
["bitfinex","BTCUSD",1738329281974,1.02071769,105000.0,104990.0,0.0872522]
["bitfinex","BTCUSD",1738329282176,1.02071769,105000.0,104990.0,0.0067522]
["bitfinex","BTCUSD",1738329282613,0.87071769,105000.0,104990.0,0.0067522]
["bitfinex","BTCUSD",1738329287456,1.03071769,105000.0,104990.0,0.0067522]
["bitfinex","BTCUSD",1738329287706,1.12807445,105000.0,104990.0,0.0067522]
["bitfinex","BTCUSD",1738329288141,1.10807445,105000.0,104990.0,0.0067522]
["bitfinex","BTCUSD",1738329291606,0.18,104990.0,104980.0,0.03025599]
["bitfinex","BTCUSD",1738329291814,0.97724316,104990.0,104980.0,0.03073729]
["bitfinex","BTCUSD",1738329292094,1.07459992,104990.0,104980.0,0.03073729]
["bitfinex","BTCUSD",1738329292272,1.39579992,104990.0,104980.0,0.03073729]
["bitfinex","BTCUSD",1738329293103,1.40479992,104990.0,104980.0,0.03073729]
["bitfinex","BTCUSD",1738329293312,1.39579992,104990.0,104980.0,0.03073729]
["bitfinex","BTCUSD",1738329293738,1.40479992,104990.0,104980.0,0.03073729]
["bitfinex","BTCUSD",1738329296160,1.08359992,104990.0,104980.0,0.03073729]
["bitfinex","BTCUSD",1738329296306,1.09259992,104990.0,104980.0,0.03073729]
["bitfinex","BTCUSD",1738329296504,1.08259992,104990.0,104980.0,0.03073729]
["bitfinex","BTCUSD",1738329296717,1.14229992,104990.0,104980.0,0.03073729]
["bitfinex","BTCUSD",1738329296911,1.13329992,104990.0,104980.0,0.03073729]
["bitfinex","BTCUSD",1738329297182,1.14229992,104990.0,104980.0,0.03073729]
["bitfinex","BTCUSD",1738329298374,1.13229992,104990.0,104980.0,0.01121206]
["bitfinex","BTCUSD",1738329299360,1.43229992,104990.0,104980.0,0.01121206]
["bitfinex","BTCUSD",1738329300569,1.53559992,104990.0,104980.0,0.01121206]
["bitfinex","BTCUSD",1738329301866,0.02,104970.0,104960.0,0.078]
["bitfinex","BTCUSD",1738329302062,0.97724316,104970.0,104960.0,0.07848183]
["bitfinex","BTCUSD",1738329302235,1.07459992,104970.0,104960.0,0.00575157]
["bitfinex","BTCUSD",1738329302835,1.07459992,104970.0,104960.0,0.00048183]
["bitfinex","BTCUSD",1738329303233,0.97724316,104970.0,104960.0,0.00575884]
["bitfinex","BTCUSD",1738329303518,0.98624316,104970.0,104960.0,0.00575884]
["bitfinex","BTCUSD",1738329303734,0.99524316,104970.0,104960.0,0.00575884]
["bitfinex","BTCUSD",1738329303907,1.03424316,104970.0,104960.0,0.00575884]
["bitfinex","BTCUSD",1738329304119,1.21389992,104970.0,104960.0,0.00575884]
["bitfinex","BTCUSD",1738329304322,0.18,104960.0,104940.0,0.00025557]
["bitfinex","BTCUSD",1738329304576,0.80388316,104950.0,104940.0,0.00073808]
["bitfinex","BTCUSD",1738329305407,0.97388316,104950.0,104940.0,0.00065021]
["bitfinex","BTCUSD",1738329307152,0.98288316,104950.0,104940.0,0.00065021]
["bitfinex","BTCUSD",1738329307327,1.08023992,104950.0,104940.0,0.00065021]
["bitfinex","BTCUSD",1738329307593,1.08023992,104950.0,104940.0,0.00056227]
["bitfinex","BTCUSD",1738329307800,1.08923992,104950.0,104940.0,0.00056227]
["bitfinex","BTCUSD",1738329308012,1.08023992,104950.0,104940.0,0.00056227]
["bitfinex","BTCUSD",1738329308671,1.18087992,104950.0,104940.0,0.00056227]
["bitfinex","BTCUSD",1738329308967,0.91623731,104950.0,104940.0,0.07666227]
["bitfinex","BTCUSD",1738329309500,0.92287731,104950.0,104940.0,0.12176227]
["bitfinex","BTCUSD",1738329309533,0.91623731,104950.0,104940.0,0.12176227]
["bitfinex","BTCUSD",1738329310040,0.92523731,104950.0,104940.0,0.12176227]
["bitfinex","BTCUSD",1738329310277,0.91623731,104950.0,104940.0,0.12176227]
["bitfinex","BTCUSD",1738329310515,0.92523731,104950.0,104940.0,0.12176227]
["bitfinex","BTCUSD",1738329310756,0.93537018,104950.0,104940.0,0.12176227]
["bitfinex","BTCUSD",1738329311291,0.94437018,104950.0,104940.0,0.12176227]
["bitfinex","BTCUSD",1738329311541,0.92637018,104950.0,104940.0,0.12176227]
["bitfinex","BTCUSD",1738329311776,0.93537018,104950.0,104940.0,0.12176227]
["bitfinex","BTCUSD",1738329312018,0.94437018,104950.0,104940.0,0.12627145]
["bitfinex","BTCUSD",1738329312517,0.93501603,104950.0,104940.0,0.12627145]
["bitfinex","BTCUSD",1738329313489,0.83437603,104950.0,104940.0,0.12627145]
["bitfinex","BTCUSD",1738329315502,1.15557603,104950.0,104940.0,0.12627145]
["bitfinex","BTCUSD",1738329315708,1.13644316,104950.0,104940.0,0.14927145]
["bitfinex","BTCUSD",1738329316560,1.13644316,104950.0,104940.0,0.12627145]
["bitfinex","BTCUSD",1738329321038,1.13644316,104950.0,104940.0,0.14927145]
["bitfinex","BTCUSD",1738329324447,1.13656516,104950.0,104940.0,0.14927145]
["bitfinex","BTCUSD",1738329325474,0.81536516,104950.0,104940.0,0.42120926]
["bitfinex","BTCUSD",1738329325906,0.81536516,104950.0,104940.0,0.29927145]
["bitfinex","BTCUSD",1738329326593,0.79736516,104950.0,104940.0,0.29927145]
["bitfinex","BTCUSD",1738329327993,0.80636516,104950.0,104940.0,0.29927145]
["bitfinex","BTCUSD",1738329328198,0.10636516,104950.0,104940.0,0.29927145]
["bitfinex","BTCUSD",1738329329203,0.11236516,104950.0,104940.0,0.29927145]
["bitfinex","BTCUSD",1738329332720,0.11236516,104950.0,104940.0,0.30435597]
["bitfinex","BTCUSD",1738329332931,0.11236516,104950.0,104940.0,0.31368976]
["bitfinex","BTCUSD",1738329333543,0.11236516,104950.0,104940.0,0.43562757]
["bitfinex","BTCUSD",1738329334110,0.11236516,104950.0,104940.0,0.31368976]
["bitfinex","BTCUSD",1738329335477,0.11236516,104950.0,104940.0,0.30435597]
["bitfinex","BTCUSD",1738329337858,0.11236516,104950.0,104940.0,0.30495879]
["bitfinex","BTCUSD",1738329338066,0.11236516,104950.0,104940.0,0.30463638]
["bitfinex","BTCUSD",1738329338317,0.11236516,104950.0,104940.0,0.30453783]
["bitfinex","BTCUSD",1738329338477,0.11236516,104950.0,104940.0,0.30446259]
["bitfinex","BTCUSD",1738329339081,0.11236516,104950.0,104940.0,0.4264004]
["bitfinex","BTCUSD",1738329339481,0.11236516,104950.0,104940.0,0.42639535]
["bitfinex","BTCUSD",1738329339683,0.11236516,104950.0,104940.0,0.42639053]
["bitfinex","BTCUSD",1738329341259,0.015122,104950.0,104940.0,0.42639053]
["bitfinex","BTCUSD",1738329345581,0.015122,104950.0,104940.0,0.42629378]
["bitfinex","BTCUSD",1738329345997,0.015122,104950.0,104940.0,0.44401941]
["bitfinex","BTCUSD",1738329347044,0.015122,104950.0,104940.0,0.56595722]
["bitfinex","BTCUSD",1738329347254,0.015122,104950.0,104940.0,0.44401941]
["bitfinex","BTCUSD",1738329348968,0.015122,104950.0,104940.0,0.45629181]
["bitfinex","BTCUSD",1738329349424,0.015122,104950.0,104940.0,1.45069374]
["bitfinex","BTCUSD",1738329349851,0.015122,104950.0,104940.0,1.4475704]
["bitfinex","BTCUSD",1738329350541,0.015122,104950.0,104940.0,1.46515316]
["bitfinex","BTCUSD",1738329351392,0.015122,104950.0,104940.0,1.46434562]
["bitfinex","BTCUSD",1738329352031,0.015122,104950.0,104940.0,1.46428088]
["bitfinex","BTCUSD",1738329352238,0.015122,104950.0,104940.0,1.4641927]
["bitfinex","BTCUSD",1738329352699,0.015122,104950.0,104940.0,1.46411876]
["bitfinex","BTCUSD",1738329352946,0.015122,104950.0,104940.0,1.46358513]
["bitfinex","BTCUSD",1738329354148,0.015122,104950.0,104940.0,1.49312348]
["bitfinex","BTCUSD",1738329356223,0.015122,104950.0,104940.0,1.49363294]
["bitfinex","BTCUSD",1738329356630,0.015122,104950.0,104940.0,1.49355066]
["bitfinex","BTCUSD",1738329356829,0.015122,104950.0,104940.0,1.49348167]
["bitfinex","BTCUSD",1738329357051,0.015122,104950.0,104940.0,1.49342382]
["bitfinex","BTCUSD",1738329357306,0.015122,104950.0,104940.0,1.49337531]
["bitfinex","BTCUSD",1738329357434,0.015122,104950.0,104940.0,1.4933476]
["bitfinex","BTCUSD",1738329357840,0.015122,104950.0,104940.0,1.4933114]
["bitfinex","BTCUSD",1738329358045,0.015122,104950.0,104940.0,1.49328104]
["bitfinex","BTCUSD",1738329358460,0.015122,104950.0,104940.0,1.49323082]
["bitfinex","BTCUSD",1738329358669,0.015122,104950.0,104940.0,1.4931966]
["bitfinex","BTCUSD",1738329359078,0.015122,104950.0,104940.0,1.49312348]
["bitfinex","BTCUSD",1738329361096,0.015122,104950.0,104940.0,1.47539785]
["bitfinex","BTCUSD",1738329361494,0.009122,104950.0,104940.0,1.49313694]
["bitfinex","BTCUSD",1738329361635,0.000122,104950.0,104940.0,1.49413694]
["bitfinex","BTCUSD",1738329361832,0.000122,104950.0,104940.0,1.34297122]
["bitfinex","BTCUSD",1738329362076,0.000122,104950.0,104940.0,1.22203341]
["bitfinex","BTCUSD",1738329362277,0.09736516,104950.0,104940.0,1.14739506]
["bitfinex","BTCUSD",1738329363811,0.09736516,104950.0,104940.0,0.99739506]
["bitfinex","BTCUSD",1738329364597,0.09736516,104950.0,104940.0,1.14739506]
["bitfinex","BTCUSD",1738329365374,0.09736516,104950.0,104940.0,1.26933287]
["bitfinex","BTCUSD",1738329367490,0.09736516,104950.0,104940.0,0.72993287]
["bitfinex","BTCUSD",1738329368793,0.09736516,104950.0,104940.0,0.71219378]
["bitfinex","BTCUSD",1738329369205,0.000122,104950.0,104940.0,0.71219378]
["bitfinex","BTCUSD",1738329370426,0.000122,104950.0,104940.0,0.76149378]
["bitfinex","BTCUSD",1738329371190,0.000122,104950.0,104940.0,0.79104969]
["bitfinex","BTCUSD",1738329372882,0.000122,104950.0,104940.0,0.61981188]
["bitfinex","BTCUSD",1738329373087,0.09736516,104950.0,104940.0,0.59025597]
["bitfinex","BTCUSD",1738329373279,0.09736516,104950.0,104940.0,0.51415597]
["bitfinex","BTCUSD",1738329374632,0.09736516,104950.0,104940.0,0.51415597]
["bitfinex","BTCUSD",1738329375353,0.14276516,104950.0,104940.0,0.51415597]
["bitfinex","BTCUSD",1738329375571,0.14276516,104950.0,104940.0,0.51315597]
["bitfinex","BTCUSD",1738329375783,0.84276516,104950.0,104940.0,0.51315597]
["bitfinex","BTCUSD",1738329376015,0.85176516,104950.0,104940.0,0.51215597]
["bitfinex","BTCUSD",1738329376429,0.15776516,104950.0,104940.0,0.51215597]
["bitfinex","BTCUSD",1738329377782,0.12990194,104950.0,104940.0,0.18315597]
["bitfinex","BTCUSD",1738329379350,0.82990194,104950.0,104940.0,0.18315597]
["bitfinex","BTCUSD",1738329380849,0.83002394,104950.0,104940.0,0.18315597]
["bitfinex","BTCUSD",1738329386050,0.83002394,104950.0,104940.0,0.03315597]
["bitfinex","BTCUSD",1738329388149,0.82402394,104950.0,104940.0,0.03315597]
["bitfinex","BTCUSD",1738329388346,0.81502394,104950.0,104940.0,0.03315597]
["bitfinex","BTCUSD",1738329388570,0.83302394,104950.0,104940.0,0.03315597]
["bitfinex","BTCUSD",1738329392087,0.91542394,104950.0,104940.0,0.03315597]
["bitfinex","BTCUSD",1738329394167,1.23662394,104950.0,104940.0,0.01015597]
["bitfinex","BTCUSD",1738329394380,1.38662394,104950.0,104940.0,0.03315597]
["bitfinex","BTCUSD",1738329394548,1.08542394,104950.0,104940.0,0.03315597]
["bitfinex","BTCUSD",1738329394964,1.08542394,104950.0,104940.0,0.01015597]
["bitfinex","BTCUSD",1738329394965,1.07542394,104950.0,104940.0,0.01015597]
["bitfinex","BTCUSD",1738329395162,0.297,104940.0,104930.0,0.00025599]
["bitfinex","BTCUSD",1738329395348,1.19159992,104940.0,104930.0,0.00025599]
["bitfinex","BTCUSD",1738329396295,1.20059992,104940.0,104930.0,0.00025599]
["bitfinex","BTCUSD",1738329397535,1.20959992,104940.0,104930.0,0.00025599]
["bitfinex","BTCUSD",1738329398515,1.21959992,104940.0,104930.0,0.00025599]
["bitfinex","BTCUSD",1738329398716,1.21881539,104940.0,104930.0,0.00025599]
["bitfinex","BTCUSD",1738329399144,1.20981539,104940.0,104930.0,0.00025599]
["bitfinex","BTCUSD",1738329399549,1.21881539,104940.0,104930.0,0.00025599]
["bitfinex","BTCUSD",1738329401419,1.22545539,104940.0,104930.0,0.00025599]
["bitfinex","BTCUSD",1738329401624,1.21645539,104940.0,104930.0,0.00025599]
["bitfinex","BTCUSD",1738329402823,1.21645539,104940.0,104930.0,0.00861326]
["bitfinex","BTCUSD",1738329403035,1.31713539,104940.0,104930.0,0.00861326]
["bitfinex","BTCUSD",1738329405062,1.32613539,104940.0,104930.0,0.00861326]
["bitfinex","BTCUSD",1738329405552,1.32617539,104940.0,104930.0,0.00861326]
["bitfinex","BTCUSD",1738329406186,1.31949539,104940.0,104930.0,0.00861326]
["bitfinex","BTCUSD",1738329406434,1.32617539,104940.0,104930.0,0.00861326]
["bitfinex","BTCUSD",1738329407293,1.33557381,104940.0,104930.0,0.00861326]
["bitfinex","BTCUSD",1738329408225,1.32889381,104940.0,104930.0,0.00861326]
["bitfinex","BTCUSD",1738329408444,1.33553381,104940.0,104930.0,0.00861326]
["bitfinex","BTCUSD",1738329410197,1.23817705,104940.0,104930.0,0.00861326]
["bitfinex","BTCUSD",1738329410632,1.23821705,104940.0,104930.0,0.00861326]
["bitfinex","BTCUSD",1738329414126,1.23153705,104940.0,104930.0,0.00861326]
["bitfinex","BTCUSD",1738329414334,1.23821705,104940.0,104930.0,0.00861326]
["bitfinex","BTCUSD",1738329418341,1.23833895,104940.0,104930.0,0.00861326]
["bitfinex","BTCUSD",1738329418685,1.33569571,104940.0,104930.0,0.00025599]
["bitfinex","BTCUSD",1738329419348,1.32569571,104940.0,104930.0,0.00025599]
["bitfinex","BTCUSD",1738329420878,1.31669571,104940.0,104930.0,0.00025599]
["bitfinex","BTCUSD",1738329422412,1.30769571,104940.0,104930.0,0.00025599]
["bitfinex","BTCUSD",1738329422818,1.32569571,104940.0,104930.0,0.00025599]
["bitfinex","BTCUSD",1738329427606,1.32565571,104940.0,104930.0,0.00025599]
["bitfinex","BTCUSD",1738329428639,1.33565571,104940.0,104930.0,0.00025599]
["bitfinex","BTCUSD",1738329428855,1.25405571,104940.0,104930.0,0.00025599]
["bitfinex","BTCUSD",1738329430166,0.02,104930.0,104920.0,0.01855156]
["bitfinex","BTCUSD",1738329430429,0.91459992,104930.0,104910.0,0.12335599]
["bitfinex","BTCUSD",1738329430695,0.96735676,104930.0,104920.0,0.00848888]
["bitfinex","BTCUSD",1738329431648,1.07459992,104930.0,104920.0,0.00848888]
["bitfinex","BTCUSD",1738329431861,0.97724316,104930.0,104920.0,0.00848888]
["bitfinex","BTCUSD",1738329432284,0.98624316,104930.0,104920.0,0.03148888]
["bitfinex","BTCUSD",1738329432894,0.99524316,104930.0,104920.0,0.03148888]
["bitfinex","BTCUSD",1738329433472,1.00188316,104930.0,104920.0,0.03148888]
["bitfinex","BTCUSD",1738329434833,0.99188316,104930.0,104920.0,0.00848888]
["bitfinex","BTCUSD",1738329435080,0.99188316,104930.0,104920.0,0.03148888]
["bitfinex","BTCUSD",1738329438452,0.97188316,104930.0,104920.0,0.03148888]
["bitfinex","BTCUSD",1738329438662,0.99188316,104930.0,104920.0,0.03148888]
["bitfinex","BTCUSD",1738329440087,1.07489303,104930.0,104920.0,0.03148888]
["bitfinex","BTCUSD",1738329441507,1.07489303,104930.0,104920.0,0.03174487]
["bitfinex","BTCUSD",1738329442972,1.07485303,104930.0,104920.0,0.03174487]
["bitfinex","BTCUSD",1738329443848,1.07485303,104930.0,104920.0,0.00874487]
["bitfinex","BTCUSD",1738329444064,1.08485303,104930.0,104920.0,0.00874487]
["bitfinex","BTCUSD",1738329444287,1.07485303,104930.0,104920.0,0.03174487]
["bitfinex","BTCUSD",1738329444927,1.17553303,104930.0,104920.0,0.03174487]
["bitfinex","BTCUSD",1738329445408,1.08252316,104930.0,104920.0,0.03174487]
["bitfinex","BTCUSD",1738329446145,1.16791945,104930.0,104920.0,0.03174487]
["bitfinex","BTCUSD",1738329448106,1.01791945,104930.0,104920.0,0.03174487]
["bitfinex","BTCUSD",1738329448764,0.91723945,104930.0,104920.0,0.03174487]
["bitfinex","BTCUSD",1738329448976,1.06723945,104930.0,104920.0,0.03174487]
["bitfinex","BTCUSD",1738329454330,1.59671811,104930.0,104920.0,0.00874487]
["bitfinex","BTCUSD",1738329455779,1.60671811,104930.0,104920.0,0.00874487]
["bitfinex","BTCUSD",1738329456015,1.59671811,104930.0,104920.0,0.00874487]
["bitfinex","BTCUSD",1738329456712,1.60671811,104930.0,104920.0,0.00874487]
["bitfinex","BTCUSD",1738329456919,1.29671811,104930.0,104920.0,0.00874487]
["bitfinex","BTCUSD",1738329457543,1.29671811,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738329458553,1.28771811,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738329458953,1.29671811,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738329459237,1.30671811,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738329459679,1.06736135,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738329459880,1.05836135,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738329459998,1.06836135,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738329460241,1.07736135,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738329460436,1.06736135,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738329460843,1.17471811,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738329461529,1.06736135,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738329461724,1.07736135,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738329463032,1.05736135,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738329463173,1.07736135,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738329463621,1.17804135,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738329463824,1.27539811,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738329464023,1.19000182,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738329467127,1.09264506,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738329467360,1.17804135,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738329470909,1.16804135,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738329471316,1.15804135,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738329471591,1.15804135,104930.0,104920.0,0.0092272]
["bitfinex","BTCUSD",1738329471792,1.17804135,104930.0,104920.0,0.0092272]
["bitfinex","BTCUSD",1738329472077,1.15804135,104930.0,104920.0,0.0092272]
["bitfinex","BTCUSD",1738329472449,1.17804135,104930.0,104920.0,0.0092272]
["bitfinex","BTCUSD",1738329474227,1.27539811,104930.0,104920.0,0.0092272]
["bitfinex","BTCUSD",1738329474432,1.64369811,104930.0,104920.0,0.0092272]
["bitfinex","BTCUSD",1738329474853,1.64369811,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738329475890,1.27539811,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738329476110,1.25539811,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738329476319,1.26539811,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738329481640,1.08264506,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738329481841,1.06256506,104930.0,104920.0,0.12975599]
["bitfinex","BTCUSD",1738329483096,1.05604506,104930.0,104920.0,0.12975599]
["bitfinex","BTCUSD",1738329483294,1.06256506,104930.0,104920.0,0.12975599]
["bitfinex","BTCUSD",1738329483717,1.06256506,104930.0,104920.0,0.13936805]
["bitfinex","BTCUSD",1738329483915,1.06256506,104930.0,104920.0,0.12857223]
["bitfinex","BTCUSD",1738329484120,0.90604506,104930.0,104920.0,0.13817259]
["bitfinex","BTCUSD",1738329484335,0.90604506,104930.0,104920.0,0.16117259]
["bitfinex","BTCUSD",1738329484693,0.90604506,104930.0,104920.0,0.16212561]
["bitfinex","BTCUSD",1738329485024,0.19804506,104930.0,104920.0,0.16117259]
["bitfinex","BTCUSD",1738329485635,0.20704506,104930.0,104920.0,0.16117259]
["bitfinex","BTCUSD",1738329486792,0.08585847,104940.0,104920.0,0.43330641]
["bitfinex","BTCUSD",1738329486978,0.08585847,104940.0,104930.0,0.42598669]
["bitfinex","BTCUSD",1738329487121,0.78585847,104940.0,104930.0,0.42503382]
["bitfinex","BTCUSD",1738329487322,0.78585847,104940.0,104930.0,0.4353038]
["bitfinex","BTCUSD",1738329487983,0.08585847,104940.0,104930.0,0.4353038]
["bitfinex","BTCUSD",1738329488384,0.00060233,104950.0,104930.0,0.3869038]
["bitfinex","BTCUSD",1738329488513,0.000122,104990.0,104950.0,0.0457]
["bitfinex","BTCUSD",1738329488714,0.09724316,104980.0,104970.0,0.1034]
["bitfinex","BTCUSD",1738329488935,0.09724316,104980.0,104970.0,0.11353665]
["bitfinex","BTCUSD",1738329491056,0.10624316,104980.0,104970.0,0.11353665]
["bitfinex","BTCUSD",1738329491311,0.09724316,104980.0,104970.0,0.11353665]
["bitfinex","BTCUSD",1738329491998,0.10624316,104980.0,104970.0,0.11453665]
["bitfinex","BTCUSD",1738329492788,0.11524316,104980.0,104970.0,0.11453665]
["bitfinex","BTCUSD",1738329496986,0.12517774,104980.0,104970.0,0.11453665]
["bitfinex","BTCUSD",1738329500936,0.11617774,104980.0,104970.0,0.11353665]
["bitfinex","BTCUSD",1738329501247,0.11617774,104980.0,104970.0,0.11453665]
["bitfinex","BTCUSD",1738329501486,0.12517774,104980.0,104970.0,0.11453665]
["bitfinex","BTCUSD",1738329503738,0.12529964,104980.0,104970.0,0.11453665]
["bitfinex","BTCUSD",1738329504203,0.11629964,104980.0,104970.0,0.11453665]
["bitfinex","BTCUSD",1738329504515,0.12529964,104980.0,104970.0,0.11453665]
["bitfinex","BTCUSD",1738329504772,0.13525964,104980.0,104970.0,0.11453665]
["bitfinex","BTCUSD",1738329505751,0.12532506,104980.0,104970.0,0.11353665]
["bitfinex","BTCUSD",1738329505960,0.11632506,104980.0,104970.0,0.11353665]
["bitfinex","BTCUSD",1738329507617,0.11632506,104980.0,104970.0,0.09053665]
["bitfinex","BTCUSD",1738329508074,0.12532506,104980.0,104970.0,0.09153665]
["bitfinex","BTCUSD",1738329509036,0.12532506,104980.0,104970.0,0.11453665]
["bitfinex","BTCUSD",1738329517623,0.12532506,104980.0,104970.0,0.03413665]
["bitfinex","BTCUSD",1738329518358,0.12532506,104980.0,104970.0,0.01113665]
["bitfinex","BTCUSD",1738329519762,0.24692506,104980.0,104970.0,0.01113665]
["bitfinex","BTCUSD",1738329519977,0.39692506,104980.0,104970.0,0.01113665]
["bitfinex","BTCUSD",1738329521419,0.39692506,104980.0,104970.0,0.01013665]
["bitfinex","BTCUSD",1738329521653,0.38792506,104980.0,104970.0,0.01013665]
["bitfinex","BTCUSD",1738329521855,0.39692506,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1738329522028,0.39692506,104980.0,104970.0,0.01153498]
["bitfinex","BTCUSD",1738329522261,0.39692506,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1738329522477,0.40628628,104980.0,104970.0,0.01153498]
["bitfinex","BTCUSD",1738329522673,0.40628628,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1738329522826,0.40628628,104980.0,104970.0,0.0115386]
["bitfinex","BTCUSD",1738329523031,0.40628628,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1738329523234,0.40628628,104980.0,104970.0,0.0115386]
["bitfinex","BTCUSD",1738329523437,0.40628628,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1738329523633,0.39728628,104980.0,104970.0,0.0115386]
["bitfinex","BTCUSD",1738329523837,0.39728628,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1738329524058,0.40628628,104980.0,104970.0,0.01153781]
["bitfinex","BTCUSD",1738329524310,0.40628628,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1738329524515,0.40628628,104980.0,104970.0,0.01153781]
["bitfinex","BTCUSD",1738329524725,0.40628628,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1738329524928,0.40628628,104980.0,104970.0,0.01153781]
["bitfinex","BTCUSD",1738329525069,0.40628628,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1738329525268,0.40628628,104980.0,104970.0,0.01153692]
["bitfinex","BTCUSD",1738329525479,0.40628628,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1738329525683,0.40628628,104980.0,104970.0,0.01153692]
["bitfinex","BTCUSD",1738329527194,0.4254251,104980.0,104970.0,0.01153692]
["bitfinex","BTCUSD",1738329527819,0.47163181,104980.0,104970.0,0.01153692]
["bitfinex","BTCUSD",1738329531428,0.4254251,104980.0,104970.0,0.01153692]
["bitfinex","BTCUSD",1738329531996,0.4354251,104980.0,104970.0,0.01153692]
["bitfinex","BTCUSD",1738329534296,0.4554251,104980.0,104970.0,0.01153692]
["bitfinex","BTCUSD",1738329534880,0.4354251,104980.0,104970.0,0.01153692]
["bitfinex","BTCUSD",1738329535325,0.4354251,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1738329535535,0.50963181,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1738329537761,0.17,104970.0,104950.0,0.00073632]
["bitfinex","BTCUSD",1738329537983,0.14664316,104960.0,104950.0,0.00073632]
["bitfinex","BTCUSD",1738329540902,0.15564316,104960.0,104950.0,0.00073632]
["bitfinex","BTCUSD",1738329541261,0.10624316,104960.0,104950.0,0.00073632]
["bitfinex","BTCUSD",1738329541927,0.12172316,104960.0,104950.0,0.00073632]
["bitfinex","BTCUSD",1738329542745,0.44292316,104960.0,104950.0,0.00073632]
["bitfinex","BTCUSD",1738329544019,0.452241,104960.0,104950.0,0.00073632]
["bitfinex","BTCUSD",1738329546477,0.47169761,104960.0,104950.0,0.00073632]
["bitfinex","BTCUSD",1738329548736,1.17169761,104960.0,104950.0,0.01135647]
["bitfinex","BTCUSD",1738329551659,1.17181951,104960.0,104950.0,0.01135647]
["bitfinex","BTCUSD",1738329554561,1.17181951,104960.0,104950.0,0.00635647]
["bitfinex","BTCUSD",1738329554878,1.17181951,104960.0,104950.0,0.00995657]
["bitfinex","BTCUSD",1738329555445,1.23149246,104960.0,104950.0,0.00995657]
["bitfinex","BTCUSD",1738329555661,1.17181951,104960.0,104950.0,0.00995657]
["bitfinex","BTCUSD",1738329556256,1.47161951,104960.0,104950.0,0.00995657]
["bitfinex","BTCUSD",1738329556733,1.47161951,104960.0,104920.0,0.09925599]
["bitfinex","BTCUSD",1738329556965,1.35317635,104960.0,104950.0,0.00997153]
["bitfinex","BTCUSD",1738329557156,0.197,104940.0,104920.0,0.00065658]
["bitfinex","BTCUSD",1738329557357,0.7,104930.0,104920.0,0.00065658]
["bitfinex","BTCUSD",1738329558331,0.70648,104930.0,104920.0,0.00065658]
["bitfinex","BTCUSD",1738329558535,0.71548,104930.0,104920.0,0.00065658]
["bitfinex","BTCUSD",1738329558942,0.86548,104930.0,104920.0,0.00065658]
["bitfinex","BTCUSD",1738329559885,0.97172316,104930.0,104920.0,0.00065658]
["bitfinex","BTCUSD",1738329560353,0.96272316,104930.0,104920.0,0.00065658]
["bitfinex","BTCUSD",1738329560851,0.97172316,104930.0,104920.0,0.00065658]
["bitfinex","BTCUSD",1738329561113,1.29292316,104930.0,104920.0,0.00065658]
["bitfinex","BTCUSD",1738329562369,1.30266019,104930.0,104920.0,0.01064485]
["bitfinex","BTCUSD",1738329562746,1.29618019,104930.0,104920.0,0.01064485]
["bitfinex","BTCUSD",1738329562976,1.29366019,104930.0,104920.0,0.01064485]
["bitfinex","BTCUSD",1738329563832,1.30266019,104930.0,104920.0,0.01064485]
["bitfinex","BTCUSD",1738329566270,1.07881695,104930.0,104920.0,0.01064485]
["bitfinex","BTCUSD",1738329566476,1.12581695,104930.0,104920.0,0.01064485]
["bitfinex","BTCUSD",1738329567508,1.02846019,104930.0,104920.0,0.01064485]
["bitfinex","BTCUSD",1738329569449,1.34966019,104930.0,104920.0,0.01064485]
["bitfinex","BTCUSD",1738329570990,1.34966019,104930.0,104920.0,0.00572961]
["bitfinex","BTCUSD",1738329571199,1.34966019,104930.0,104920.0,0.01007642]
["bitfinex","BTCUSD",1738329574063,1.43106019,104930.0,104920.0,0.01007642]
["bitfinex","BTCUSD",1738329574303,1.52841695,104930.0,104920.0,0.01007642]
["bitfinex","BTCUSD",1738329574540,1.53841695,104930.0,104920.0,0.01007642]
["bitfinex","BTCUSD",1738329575495,1.53841695,104930.0,104920.0,0.01019842]
["bitfinex","BTCUSD",1738329575700,1.53841695,104930.0,104920.0,0.000122]
["bitfinex","BTCUSD",1738329575905,1.53867315,104930.0,104920.0,0.00952727]
["bitfinex","BTCUSD",1738329578099,1.82867315,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1738329578326,0.6098,104910.0,104900.0,0.00021578]
["bitfinex","BTCUSD",1738329578531,1.48948122,104910.0,104900.0,0.00021578]
["bitfinex","BTCUSD",1738329578880,1.50806186,104910.0,104900.0,0.00021578]
["bitfinex","BTCUSD",1738329579088,0.0586,104890.0,104880.0,0.00025578]
["bitfinex","BTCUSD",1738329579301,0.15584316,104890.0,104880.0,0.00025578]
["bitfinex","BTCUSD",1738329579509,0.85584316,104890.0,104880.0,0.00826691]
["bitfinex","BTCUSD",1738329579713,0.95319992,104890.0,104880.0,0.00826691]
["bitfinex","BTCUSD",1738329579960,1.49049992,104890.0,104880.0,0.00826691]
["bitfinex","BTCUSD",1738329580164,0.17,104880.0,104870.0,0.00025578]
["bitfinex","BTCUSD",1738329580373,0.61324316,104880.0,104870.0,0.00025578]
["bitfinex","BTCUSD",1738329580588,1.31324316,104880.0,104870.0,0.00693314]
["bitfinex","BTCUSD",1738329580801,1.41059992,104880.0,104870.0,0.00025578]
["bitfinex","BTCUSD",1738329581806,1.41959992,104880.0,104870.0,0.00025578]
["bitfinex","BTCUSD",1738329582148,1.41959992,104880.0,104840.0,0.00025599]
["bitfinex","BTCUSD",1738329582149,0.16,104850.0,104840.0,0.00025599]
["bitfinex","BTCUSD",1738329582371,0.95376316,104850.0,104840.0,0.00025599]
["bitfinex","BTCUSD",1738329582574,1.06111992,104850.0,104840.0,0.00702506]
["bitfinex","BTCUSD",1738329582786,1.06111992,104850.0,104840.0,0.00025599]
["bitfinex","BTCUSD",1738329583159,1.08708917,104850.0,104840.0,0.00025599]
["bitfinex","BTCUSD",1738329583362,1.08756915,104850.0,104840.0,0.00025599]
["bitfinex","BTCUSD",1738329583583,0.95424314,104850.0,104840.0,0.00702506]
["bitfinex","BTCUSD",1738329584186,0.95724314,104850.0,104840.0,0.00702506]
["bitfinex","BTCUSD",1738329584443,0.95072314,104850.0,104840.0,0.00702506]
["bitfinex","BTCUSD",1738329584644,0.95724314,104850.0,104840.0,0.00702506]
["bitfinex","BTCUSD",1738329584835,0.95424314,104850.0,104840.0,0.00702506]
["bitfinex","BTCUSD",1738329585161,0.96324314,104850.0,104840.0,0.00702506]
["bitfinex","BTCUSD",1738329585368,1.0605999,104850.0,104840.0,0.00702506]
["bitfinex","BTCUSD",1738329585988,0.94772314,104850.0,104840.0,0.00702506]
["bitfinex","BTCUSD",1738329586193,0.95424314,104850.0,104840.0,0.08462506]
["bitfinex","BTCUSD",1738329586328,0.97224314,104850.0,104840.0,0.08462506]
["bitfinex","BTCUSD",1738329586553,0.97224314,104850.0,104840.0,0.08444921]
["bitfinex","BTCUSD",1738329586761,0.96324314,104850.0,104840.0,0.08444921]
["bitfinex","BTCUSD",1738329586978,0.97224314,104850.0,104840.0,0.08444921]
["bitfinex","BTCUSD",1738329587760,0.95424314,104850.0,104840.0,0.08444921]
["bitfinex","BTCUSD",1738329588092,0.97224314,104850.0,104840.0,0.08444921]
["bitfinex","BTCUSD",1738329588778,0.96572314,104850.0,104840.0,0.08444921]
["bitfinex","BTCUSD",1738329590586,0.81572314,104850.0,104840.0,0.08444921]
["bitfinex","BTCUSD",1738329591536,0.11572314,104850.0,104840.0,0.08444921]
["bitfinex","BTCUSD",1738329591899,0.11572314,104850.0,104840.0,0.10744921]
["bitfinex","BTCUSD",1738329594601,0.81572314,104850.0,104840.0,0.10744921]
["bitfinex","BTCUSD",1738329595405,0.81572314,104850.0,104840.0,0.15384921]
["bitfinex","BTCUSD",1738329595611,0.71847998,104850.0,104840.0,0.27701779]
["bitfinex","BTCUSD",1738329595785,0.71847998,104850.0,104840.0,0.27606407]
["bitfinex","BTCUSD",1738329595974,0.01847998,104850.0,104840.0,0.27606407]
["bitfinex","BTCUSD",1738329596386,0.00047998,104850.0,104840.0,0.27606407]
["bitfinex","BTCUSD",1738329596588,0.01847998,104850.0,104840.0,0.27606407]
["bitfinex","BTCUSD",1738329597033,0.00947998,104850.0,104840.0,0.27606407]
["bitfinex","BTCUSD",1738329597437,0.01247998,104850.0,104840.0,0.27606407]
["bitfinex","BTCUSD",1738329597903,0.00347998,104850.0,104840.0,0.27606407]
["bitfinex","BTCUSD",1738329598359,0.01247998,104850.0,104840.0,0.27606407]
["bitfinex","BTCUSD",1738329599733,0.01273618,104850.0,104840.0,0.27606407]
["bitfinex","BTCUSD",1738329600194,0.10997934,104850.0,104840.0,0.16340554]
["bitfinex","BTCUSD",1738329600543,0.10997934,104850.0,104840.0,0.1643592]
["bitfinex","BTCUSD",1738329601298,0.10997934,104850.0,104840.0,0.28657406]
["bitfinex","BTCUSD",1738329601526,0.10997934,104850.0,104840.0,0.2856204]
["bitfinex","BTCUSD",1738329602879,0.10997934,104850.0,104840.0,0.16340554]
["bitfinex","BTCUSD",1738329612029,0.10997934,104850.0,104840.0,0.28657408]
["bitfinex","BTCUSD",1738329612264,0.10997934,104850.0,104840.0,0.2856204]
["bitfinex","BTCUSD",1738329612665,0.10997934,104850.0,104840.0,0.16340554]
["bitfinex","BTCUSD",1738329613505,0.10997934,104850.0,104840.0,0.11700554]
["bitfinex","BTCUSD",1738329613741,0.10997934,104850.0,104840.0,0.02984921]
["bitfinex","BTCUSD",1738329616335,0.10997934,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329616523,0.10997934,104850.0,104840.0,0.02984921]
["bitfinex","BTCUSD",1738329617372,0.80997934,104850.0,104840.0,0.02984921]
["bitfinex","BTCUSD",1738329620820,0.80997934,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329625079,0.81645934,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329625255,0.81345934,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329625468,0.82245934,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329625863,0.81345934,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329626286,0.82245934,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329629803,1.19938281,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329631901,1.19038281,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329632305,1.19938281,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329632605,1.20896357,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329634922,1.52116357,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329635222,1.51468357,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329635448,1.53016357,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329635792,1.52116357,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329636001,1.53016357,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329636824,1.4268601,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329637010,1.3443601,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329637247,1.3508401,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329637459,1.33477934,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329637675,1.13717934,104850.0,104840.0,0.02984921]
["bitfinex","BTCUSD",1738329638604,1.13717934,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329640618,1.13717934,104850.0,104840.0,0.02984921]
["bitfinex","BTCUSD",1738329640844,0.81597934,104850.0,104840.0,0.02984921]
["bitfinex","BTCUSD",1738329641729,0.80697934,104850.0,104840.0,0.02984921]
["bitfinex","BTCUSD",1738329642376,0.81597934,104850.0,104840.0,0.10554921]
["bitfinex","BTCUSD",1738329642581,0.81597934,104850.0,104840.0,0.15144921]
["bitfinex","BTCUSD",1738329644277,0.80697934,104850.0,104840.0,0.15144921]
["bitfinex","BTCUSD",1738329644692,0.79797934,104850.0,104840.0,0.15144921]
["bitfinex","BTCUSD",1738329645108,0.80697934,104850.0,104840.0,0.15144921]
["bitfinex","BTCUSD",1738329645549,0.81597934,104850.0,104840.0,0.15144921]
["bitfinex","BTCUSD",1738329646373,0.81597934,104850.0,104840.0,0.10554921]
["bitfinex","BTCUSD",1738329647220,0.81597934,104850.0,104840.0,0.02984921]
["bitfinex","BTCUSD",1738329649363,0.81597934,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329657611,0.94197934,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329660011,1.09197934,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329661782,1.41317934,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329662989,1.40417934,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329663157,1.42347008,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329663578,1.52082684,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329664176,1.51182684,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329664825,1.52082684,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329665028,1.52982684,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329665231,1.54982684,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329665441,1.22862684,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329666315,1.13127008,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329666528,1.11127008,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329666755,1.13127008,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329667180,1.11127008,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329667576,1.19698743,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329668711,1.2765237,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329669665,1.19698743,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329669881,1.10019669,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329670083,1.10675669,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329671355,1.10019669,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329671565,1.05825669,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329671780,0.97253934,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329674873,1.0698961,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329676535,1.1936961,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329678654,1.09633934,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329680474,1.11550964,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329682339,1.43670964,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329695554,1.36150964,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329697123,1.44722699,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329697981,1.50281552,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329698343,1.44722699,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329702029,1.36150964,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329702202,1.35494964,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329702426,1.36150964,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329706331,1.28717934,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329706536,1.29369934,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329706736,1.37941669,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329707849,1.22289669,104850.0,104840.0,0.00684921]
["bitfinex","BTCUSD",1738329707991,1.22941669,104850.0,104840.0,0.08684921]
["bitfinex","BTCUSD",1738329708195,1.22289669,104850.0,104840.0,0.08684921]
["bitfinex","BTCUSD",1738329708828,1.22289669,104850.0,104840.0,0.10984921]
["bitfinex","BTCUSD",1738329710072,1.13717934,104850.0,104840.0,0.10984921]
["bitfinex","BTCUSD",1738329711565,1.12817934,104850.0,104840.0,0.10984921]
["bitfinex","BTCUSD",1738329712031,0.81597934,104850.0,104840.0,0.10984921]
["bitfinex","BTCUSD",1738329713438,0.80697934,104850.0,104840.0,0.10984921]
["bitfinex","BTCUSD",1738329714386,0.81597934,104850.0,104840.0,0.10984921]
["bitfinex","BTCUSD",1738329729297,0.81597934,104850.0,104840.0,0.11080293]
["bitfinex","BTCUSD",1738329729509,0.81597934,104850.0,104840.0,0.10984921]
["bitfinex","BTCUSD",1738329729711,0.11597934,104850.0,104840.0,0.10984921]
["bitfinex","BTCUSD",1738329730143,0.10697934,104850.0,104840.0,0.10984921]
["bitfinex","BTCUSD",1738329730353,0.11597934,104850.0,104840.0,0.10984921]
["bitfinex","BTCUSD",1738329730997,0.10697934,104850.0,104840.0,0.10984921]
["bitfinex","BTCUSD",1738329731206,0.11597934,104850.0,104840.0,0.10984921]
["bitfinex","BTCUSD",1738329736329,0.11597934,104850.0,104840.0,0.11080289]
["bitfinex","BTCUSD",1738329736527,0.11597934,104850.0,104840.0,0.10984921]
["bitfinex","BTCUSD",1738329739425,0.11597934,104850.0,104840.0,0.11080289]
["bitfinex","BTCUSD",1738329739654,0.11597934,104850.0,104840.0,0.19108433]
["bitfinex","BTCUSD",1738329739872,0.11597934,104850.0,104840.0,0.24048433]
["bitfinex","BTCUSD",1738329740221,0.01873618,104850.0,104840.0,0.38953065]
["bitfinex","BTCUSD",1738329740658,0.01873618,104850.0,104840.0,0.43153695]
["bitfinex","BTCUSD",1738329741293,0.01873618,104850.0,104840.0,0.44153695]
["bitfinex","BTCUSD",1738329741750,0.00973618,104850.0,104840.0,0.44153695]
["bitfinex","BTCUSD",1738329742608,0.01873618,104850.0,104840.0,0.44153695]
["bitfinex","BTCUSD",1738329742812,0.01873618,104850.0,104840.0,0.30924921]
["bitfinex","BTCUSD",1738329743023,0.00973618,104850.0,104840.0,0.30924921]
["bitfinex","BTCUSD",1738329743453,0.01873618,104850.0,104840.0,0.30924921]
["bitfinex","BTCUSD",1738329743872,0.00973618,104850.0,104840.0,0.32838813]
["bitfinex","BTCUSD",1738329744075,0.00973618,104850.0,104840.0,0.45067587]
["bitfinex","BTCUSD",1738329744270,0.01873618,104850.0,104840.0,0.45067587]
["bitfinex","BTCUSD",1738329744472,0.00973618,104850.0,104840.0,0.45067587]
["bitfinex","BTCUSD",1738329744679,0.00973618,104850.0,104840.0,0.65738813]
["bitfinex","BTCUSD",1738329744838,0.01873618,104850.0,104840.0,0.65738813]
["bitfinex","BTCUSD",1738329745949,0.01873618,104850.0,104840.0,0.77967587]
["bitfinex","BTCUSD",1738329746485,0.01873618,104850.0,104840.0,0.78967587]
["bitfinex","BTCUSD",1738329747272,0.00973618,104850.0,104840.0,0.78967587]
["bitfinex","BTCUSD",1738329747637,0.01373618,104850.0,104840.0,0.78967587]
["bitfinex","BTCUSD",1738329760756,0.01373618,104850.0,104840.0,0.74763619]
["bitfinex","BTCUSD",1738329760958,0.01373618,104850.0,104840.0,0.73763619]
["bitfinex","BTCUSD",1738329761169,0.01373618,104850.0,104840.0,0.68823619]
["bitfinex","BTCUSD",1738329761659,0.01373618,104850.0,104840.0,0.60798813]
["bitfinex","BTCUSD",1738329761889,0.11097934,104850.0,104840.0,0.52798813]
["bitfinex","BTCUSD",1738329763712,0.11097934,104850.0,104840.0,0.52121906]
["bitfinex","BTCUSD",1738329763954,0.11097934,104850.0,104840.0,0.52905318]
["bitfinex","BTCUSD",1738329765526,0.11097934,104850.0,104840.0,0.20005318]
["bitfinex","BTCUSD",1738329768981,0.01373618,104850.0,104840.0,0.32236251]
["bitfinex","BTCUSD",1738329769214,0.01373618,104850.0,104840.0,0.41466251]
["bitfinex","BTCUSD",1738329770356,0.01373618,104850.0,104840.0,0.40466251]
["bitfinex","BTCUSD",1738329772620,0.01373618,104850.0,104840.0,0.90466251]
["bitfinex","BTCUSD",1738329774499,0.01373618,104850.0,104840.0,0.93435341]
["bitfinex","BTCUSD",1738329776058,0.01373618,104850.0,104840.0,0.85205341]
["bitfinex","BTCUSD",1738329777358,0.01373618,104850.0,104840.0,1.18105341]
["bitfinex","BTCUSD",1738329777745,0.01373618,104850.0,104840.0,1.26365341]
["bitfinex","BTCUSD",1738329782944,0.01373618,104850.0,104840.0,1.27365341]
["bitfinex","BTCUSD",1738329783129,0.01373618,104850.0,104840.0,1.44336274]
["bitfinex","BTCUSD",1738329783749,0.00473618,104850.0,104840.0,1.44336274]
["bitfinex","BTCUSD",1738329783929,0.01373618,104850.0,104840.0,1.32105341]
["bitfinex","BTCUSD",1738329784356,0.00073618,104850.0,104840.0,1.32105341]
["bitfinex","BTCUSD",1738329784554,0.00073618,104850.0,104840.0,1.32305341]
["bitfinex","BTCUSD",1738329784754,0.00373618,104850.0,104840.0,1.44536274]
["bitfinex","BTCUSD",1738329785246,0.00073618,104850.0,104840.0,1.44536274]
["bitfinex","BTCUSD",1738329785449,0.00073618,104850.0,104840.0,2.0820059]
["bitfinex","BTCUSD",1738329785662,0.00173618,104850.0,104840.0,2.1020059]
["bitfinex","BTCUSD",1738329786107,0.21471735,104900.0,104860.0,0.01]
["bitfinex","BTCUSD",1738329786312,0.09724316,104890.0,104880.0,0.14530933]
["bitfinex","BTCUSD",1738329786693,0.09724316,104890.0,104880.0,0.19140797]
["bitfinex","BTCUSD",1738329786893,0.09724316,104890.0,104880.0,0.111213]
["bitfinex","BTCUSD",1738329787106,0.79724316,104890.0,104880.0,0.111213]
["bitfinex","BTCUSD",1738329787331,0.7,104890.0,104880.0,0.19140797]
["bitfinex","BTCUSD",1738329787540,0.7,104890.0,104880.0,0.111213]
["bitfinex","BTCUSD",1738329787946,0.79724316,104890.0,104880.0,0.111213]
["bitfinex","BTCUSD",1738329788089,0.09724316,104890.0,104880.0,0.111213]
["bitfinex","BTCUSD",1738329788702,0.10624316,104890.0,104880.0,0.03201803]
["bitfinex","BTCUSD",1738329789216,0.11524316,104890.0,104880.0,0.36201803]
["bitfinex","BTCUSD",1738329789620,0.11524316,104890.0,104880.0,0.48423553]
["bitfinex","BTCUSD",1738329794460,0.11536506,104890.0,104880.0,0.48423553]
["bitfinex","BTCUSD",1738329796885,0.11536506,104890.0,104880.0,0.52239753]
["bitfinex","BTCUSD",1738329799362,0.11536506,104890.0,104880.0,0.40018003]
["bitfinex","BTCUSD",1738329799552,0.16336506,104890.0,104880.0,0.40018003]
["bitfinex","BTCUSD",1738329799974,0.24586506,104890.0,104880.0,0.40018003]
["bitfinex","BTCUSD",1738329800852,0.24586506,104890.0,104880.0,0.36201803]
["bitfinex","BTCUSD",1738329801188,0.24586506,104890.0,104880.0,0.03301803]
["bitfinex","BTCUSD",1738329801416,0.94586506,104890.0,104880.0,0.03301803]
["bitfinex","BTCUSD",1738329806079,0.94586506,104890.0,104880.0,0.01001803]
["bitfinex","BTCUSD",1738329809162,1.09586506,104890.0,104880.0,0.01001803]
["bitfinex","BTCUSD",1738329810002,1.10558844,104890.0,104880.0,0.01001803]
["bitfinex","BTCUSD",1738329810211,0.40558844,104890.0,104880.0,0.01001803]
["bitfinex","BTCUSD",1738329811238,1.10558844,104890.0,104880.0,0.01001803]
["bitfinex","BTCUSD",1738329811856,1.09586506,104890.0,104880.0,0.01001803]
["bitfinex","BTCUSD",1738329812234,0.94586506,104890.0,104880.0,0.01001803]
["bitfinex","BTCUSD",1738329813181,0.94586506,104890.0,104880.0,0.03301803]
["bitfinex","BTCUSD",1738329814104,0.86336506,104890.0,104880.0,0.03301803]
["bitfinex","BTCUSD",1738329818658,0.86336506,104890.0,104880.0,0.03327402]
["bitfinex","BTCUSD",1738329825033,0.16336506,104890.0,104880.0,0.03327402]
["bitfinex","BTCUSD",1738329825230,0.11536506,104890.0,104880.0,0.03422736]
["bitfinex","BTCUSD",1738329826718,0.11536506,104890.0,104880.0,0.05103088]
["bitfinex","BTCUSD",1738329826914,0.11536506,104890.0,104880.0,0.05198422]
["bitfinex","BTCUSD",1738329828328,0.11536506,104890.0,104880.0,0.05103088]
["bitfinex","BTCUSD",1738329830161,0.11536506,104890.0,104880.0,0.03327402]
["bitfinex","BTCUSD",1738329832734,0.81536506,104890.0,104880.0,0.03327402]
["bitfinex","BTCUSD",1738329833115,0.86426506,104890.0,104880.0,0.03327402]
["bitfinex","BTCUSD",1738329833297,0.86426506,104890.0,104880.0,0.01027402]
["bitfinex","BTCUSD",1738329837343,0.86426506,104890.0,104880.0,0.03327402]
["bitfinex","BTCUSD",1738329838207,0.16426506,104890.0,104880.0,0.03327402]
["bitfinex","BTCUSD",1738329839692,0.0181219,104890.0,104880.0,0.26900546]
["bitfinex","BTCUSD",1738329839922,0.0181219,104890.0,104880.0,0.18878974]
["bitfinex","BTCUSD",1738329840130,0.0181219,104890.0,104880.0,0.18974299]
["bitfinex","BTCUSD",1738329841146,0.0181219,104890.0,104880.0,0.18974298]
["bitfinex","BTCUSD",1738329843052,0.0181219,104890.0,104880.0,0.4199587]
["bitfinex","BTCUSD",1738329843260,0.0181219,104890.0,104880.0,0.41900546]
["bitfinex","BTCUSD",1738329844247,0.0181219,104890.0,104880.0,0.41800546]
["bitfinex","BTCUSD",1738329844248,0.0091219,104890.0,104880.0,0.41800546]
["bitfinex","BTCUSD",1738329844457,0.0181219,104890.0,104880.0,0.41900546]
["bitfinex","BTCUSD",1738329844628,0.0181219,104890.0,104880.0,0.45858527]
["bitfinex","BTCUSD",1738329844842,0.0181219,104890.0,104880.0,0.47490546]
["bitfinex","BTCUSD",1738329845052,0.0181219,104890.0,104880.0,0.50448806]
["bitfinex","BTCUSD",1738329845287,0.0091219,104890.0,104880.0,0.50348806]
["bitfinex","BTCUSD",1738329845616,0.0131219,104890.0,104880.0,0.50348806]
["bitfinex","BTCUSD",1738329846001,0.0131219,104890.0,104880.0,0.49348806]
["bitfinex","BTCUSD",1738329846352,0.0131219,104890.0,104880.0,0.50348806]
["bitfinex","BTCUSD",1738329846549,0.0131219,104890.0,104880.0,0.4552404]
["bitfinex","BTCUSD",1738329848271,0.0131219,104890.0,104880.0,0.4256578]
["bitfinex","BTCUSD",1738329849130,0.0131219,104890.0,104880.0,0.44455663]
["bitfinex","BTCUSD",1738329852412,0.11036506,104890.0,104880.0,0.20117285]
["bitfinex","BTCUSD",1738329855042,0.11036506,104890.0,104880.0,0.18227402]
["bitfinex","BTCUSD",1738329856608,0.15696506,104890.0,104880.0,0.03227402]
["bitfinex","BTCUSD",1738329856815,0.23196506,104890.0,104880.0,0.03227402]
["bitfinex","BTCUSD",1738329857368,0.93196506,104890.0,104880.0,0.03227402]
["bitfinex","BTCUSD",1738329858790,0.93196506,104890.0,104880.0,0.00927402]
["bitfinex","BTCUSD",1738329860752,0.93196506,104890.0,104880.0,0.03227402]
["bitfinex","BTCUSD",1738329860957,0.85696506,104890.0,104880.0,0.03227402]
["bitfinex","BTCUSD",1738329876744,0.7131219,104890.0,104880.0,0.19360681]
["bitfinex","BTCUSD",1738329876925,0.7131219,104890.0,104880.0,0.26960674]
["bitfinex","BTCUSD",1738329877098,0.7131219,104890.0,104880.0,0.46725346]
["bitfinex","BTCUSD",1738329877317,0.0131219,104890.0,104880.0,0.46725346]
["bitfinex","BTCUSD",1738329878635,0.0131219,104890.0,104880.0,0.42905288]
["bitfinex","BTCUSD",1738329883189,0.0131219,104890.0,104880.0,0.6584749]
["bitfinex","BTCUSD",1738329883388,0.0131219,104890.0,104880.0,0.68806305]
["bitfinex","BTCUSD",1738329883827,0.0131219,104890.0,104880.0,0.70672425]
["bitfinex","BTCUSD",1738329884027,0.0091219,104890.0,104880.0,0.70672425]
["bitfinex","BTCUSD",1738329884515,0.0111219,104890.0,104880.0,0.70672425]
["bitfinex","BTCUSD",1738329884929,0.0091219,104890.0,104880.0,0.70672425]
["bitfinex","BTCUSD",1738329885341,0.0001219,104890.0,104880.0,0.70572425]
["bitfinex","BTCUSD",1738329885658,0.0001219,104890.0,104880.0,0.70872425]
["bitfinex","BTCUSD",1738329887115,0.0001219,104890.0,104880.0,0.71272425]
["bitfinex","BTCUSD",1738329887319,0.0001219,104890.0,104880.0,1.58112425]
["bitfinex","BTCUSD",1738329887577,0.0001219,104890.0,104880.0,1.60112425]
["bitfinex","BTCUSD",1738329889440,0.0001219,104890.0,104880.0,1.68673017]
["bitfinex","BTCUSD",1738329899805,0.0001219,104890.0,104880.0,1.63927225]
["bitfinex","BTCUSD",1738329901034,0.0477,104920.0,104900.0,0.01]
["bitfinex","BTCUSD",1738329901242,0.0477,104920.0,104910.0,0.41831071]
["bitfinex","BTCUSD",1738329901449,0.0477,104920.0,104910.0,0.30304142]
["bitfinex","BTCUSD",1738329902144,0.0567,104920.0,104910.0,0.30304142]
["bitfinex","BTCUSD",1738329902334,0.0567,104920.0,104910.0,0.30308932]
["bitfinex","BTCUSD",1738329902745,0.0607,104920.0,104910.0,0.30308932]
["bitfinex","BTCUSD",1738329903515,0.0517,104920.0,104910.0,0.30308932]
["bitfinex","BTCUSD",1738329903716,0.0607,104920.0,104910.0,0.30408932]
["bitfinex","BTCUSD",1738329905302,0.0607,104920.0,104910.0,1.19189831]
["bitfinex","BTCUSD",1738329907071,0.0607,104920.0,104910.0,1.20148177]
["bitfinex","BTCUSD",1738329910949,0.0608219,104920.0,104910.0,1.20148177]
["bitfinex","BTCUSD",1738329911504,0.0131219,104920.0,104910.0,1.23099026]
["bitfinex","BTCUSD",1738329911707,0.0131219,104920.0,104910.0,1.35316912]
["bitfinex","BTCUSD",1738329911887,0.0131219,104920.0,104910.0,0.92101228]
["bitfinex","BTCUSD",1738329912140,0.0131219,104920.0,104910.0,0.99791228]
["bitfinex","BTCUSD",1738329912343,0.0091219,104920.0,104910.0,0.99791228]
["bitfinex","BTCUSD",1738329912558,0.0001219,104920.0,104910.0,0.99691228]
["bitfinex","BTCUSD",1738329912763,0.0041219,104920.0,104910.0,0.99691228]
["bitfinex","BTCUSD",1738329913908,0.0001219,104920.0,104910.0,0.99691228]
["bitfinex","BTCUSD",1738329915020,0.0001219,104920.0,104910.0,0.99991228]
["bitfinex","BTCUSD",1738329917019,0.0001219,104920.0,104910.0,1.53931228]
["bitfinex","BTCUSD",1738329917489,0.0001219,104920.0,104910.0,1.41713342]
["bitfinex","BTCUSD",1738329917848,0.0001219,104920.0,104910.0,1.53931228]
["bitfinex","BTCUSD",1738329921427,0.0001219,104920.0,104910.0,1.55931228]
["bitfinex","BTCUSD",1738329922670,0.0001219,104920.0,104910.0,1.47515926]
["bitfinex","BTCUSD",1738329923288,0.0001219,104920.0,104910.0,1.45515926]
["bitfinex","BTCUSD",1738329923506,0.0001219,104920.0,104910.0,1.47515926]
["bitfinex","BTCUSD",1738329924304,0.0002562,104930.0,104920.0,0.1932047]
["bitfinex","BTCUSD",1738329924480,0.0002562,104930.0,104920.0,0.32090911]
["bitfinex","BTCUSD",1738329924682,0.0002562,104930.0,104920.0,0.28181502]
["bitfinex","BTCUSD",1738329924932,0.0002562,104930.0,104920.0,0.28950543]
["bitfinex","BTCUSD",1738329925269,0.0002562,104930.0,104920.0,2.11274168]
["bitfinex","BTCUSD",1738329925522,0.0002562,104930.0,104920.0,2.34494168]
["bitfinex","BTCUSD",1738329925965,0.1268,104950.0,104940.0,0.023]
["bitfinex","BTCUSD",1738329926165,0.0488,104950.0,104940.0,0.60707947]
["bitfinex","BTCUSD",1738329926369,0.0488,104950.0,104940.0,0.63566079]
["bitfinex","BTCUSD",1738329926574,0.0488,104950.0,104940.0,0.64196366]
["bitfinex","BTCUSD",1738329926780,0.0488,104950.0,104940.0,0.55803329]
["bitfinex","BTCUSD",1738329927190,0.0488,104950.0,104940.0,0.55903329]
["bitfinex","BTCUSD",1738329927394,0.0578,104950.0,104940.0,0.55903329]
["bitfinex","BTCUSD",1738329927820,0.0578,104950.0,104940.0,0.68109666]
["bitfinex","BTCUSD",1738329928664,0.0488,104950.0,104940.0,0.68009666]
["bitfinex","BTCUSD",1738329929112,0.0488,104950.0,104940.0,0.68209862]
["bitfinex","BTCUSD",1738329929325,0.0488,104950.0,104940.0,0.68202242]
["bitfinex","BTCUSD",1738329929439,0.0578,104950.0,104940.0,0.56303526]
["bitfinex","BTCUSD",1738329929645,0.0578,104950.0,104940.0,0.56095905]
["bitfinex","BTCUSD",1738329929864,0.0488,104950.0,104940.0,0.56203526]
["bitfinex","BTCUSD",1738329930256,0.0488,104950.0,104940.0,0.56198224]
["bitfinex","BTCUSD",1738329931876,0.0488,104950.0,104940.0,1.10138224]
["bitfinex","BTCUSD",1738329932635,0.0488,104950.0,104940.0,1.12019078]
["bitfinex","BTCUSD",1738329933677,0.0488,104950.0,104940.0,1.12973036]
["bitfinex","BTCUSD",1738329936820,0.0489218,104950.0,104940.0,1.12973036]
["bitfinex","BTCUSD",1738329939152,0.0489218,104950.0,104940.0,1.25179373]
["bitfinex","BTCUSD",1738329939904,0.0489218,104950.0,104940.0,1.12973036]
["bitfinex","BTCUSD",1738329943328,0.1268218,104950.0,104940.0,0.99766699]
["bitfinex","BTCUSD",1738329943474,0.1268218,104950.0,104940.0,0.96813294]
["bitfinex","BTCUSD",1738329943708,0.1268218,104950.0,104940.0,0.42873294]
["bitfinex","BTCUSD",1738329943934,0.1268218,104950.0,104940.0,0.57873294]
["bitfinex","BTCUSD",1738329946894,0.1268218,104950.0,104940.0,0.57665118]
["bitfinex","BTCUSD",1738329947834,0.1268218,104950.0,104940.0,0.57872754]
["bitfinex","BTCUSD",1738329950676,0.1268218,104950.0,104940.0,0.65882381]
["bitfinex","BTCUSD",1738329951259,0.0489218,104950.0,104940.0,0.73892008]
["bitfinex","BTCUSD",1738329953032,0.0489218,104950.0,104940.0,0.65882381]
["bitfinex","BTCUSD",1738329953238,0.0489218,104950.0,104940.0,0.73579829]
["bitfinex","BTCUSD",1738329954422,0.0489218,104950.0,104940.0,0.76533926]
["bitfinex","BTCUSD",1738329954561,0.0489218,104950.0,104940.0,0.72718285]
["bitfinex","BTCUSD",1738329958446,0.0489218,104950.0,104940.0,0.73718285]
["bitfinex","BTCUSD",1738329959716,0.0001218,104950.0,104940.0,0.85921898]
["bitfinex","BTCUSD",1738329959987,0.0001218,104950.0,104940.0,0.95646214]
["bitfinex","BTCUSD",1738329960159,0.0001218,104950.0,104940.0,1.03726214]
["bitfinex","BTCUSD",1738329961376,0.0001218,104950.0,104940.0,1.05726214]
["bitfinex","BTCUSD",1738329964524,0.0001219,104960.0,104950.0,0.15503613]
["bitfinex","BTCUSD",1738329964755,0.0001219,104960.0,104950.0,0.28277281]
["bitfinex","BTCUSD",1738329964887,0.0001219,104960.0,104950.0,0.28182026]
["bitfinex","BTCUSD",1738329965099,0.0001219,104960.0,104950.0,1.32535901]
["bitfinex","BTCUSD",1738329965304,0.0001219,104960.0,104950.0,1.40675901]
["bitfinex","BTCUSD",1738329965711,0.00960218,104960.0,104950.0,1.40775901]
["bitfinex","BTCUSD",1738329966143,0.0001219,104980.0,104960.0,0.183]
["bitfinex","BTCUSD",1738329966377,0.0001219,104980.0,104970.0,0.14598852]
["bitfinex","BTCUSD",1738329966581,0.0001219,104980.0,104970.0,0.18166244]
["bitfinex","BTCUSD",1738329966788,0.0001219,104980.0,104970.0,0.30369857]
["bitfinex","BTCUSD",1738329967147,0.0001219,104980.0,104970.0,0.30274618]
["bitfinex","BTCUSD",1738329967350,0.0001219,104980.0,104970.0,1.17114618]
["bitfinex","BTCUSD",1738329967552,0.0001219,104980.0,104970.0,1.04911005]
["bitfinex","BTCUSD",1738329968709,0.0011219,104980.0,104970.0,1.04911005]
["bitfinex","BTCUSD",1738329968943,0.0101219,104980.0,104970.0,1.05011005]
["bitfinex","BTCUSD",1738329969464,0.0011219,104980.0,104970.0,1.04911005]
["bitfinex","BTCUSD",1738329969871,0.0011219,104980.0,104970.0,1.05111005]
["bitfinex","BTCUSD",1738329970300,0.0011219,104980.0,104970.0,1.0606092]
["bitfinex","BTCUSD",1738329971327,0.0011219,104980.0,104970.0,1.05007245]
["bitfinex","BTCUSD",1738329972555,0.0481219,104980.0,104970.0,0.92803632]
["bitfinex","BTCUSD",1738329972690,0.1259219,104980.0,104970.0,0.92803632]
["bitfinex","BTCUSD",1738329973930,0.1259219,104980.0,104970.0,1.07803632]
["bitfinex","BTCUSD",1738329976511,0.1259219,104980.0,104970.0,0.53863632]
["bitfinex","BTCUSD",1738329979081,0.22316506,104980.0,104970.0,0.00813295]
["bitfinex","BTCUSD",1738329980009,0.22216506,104980.0,104970.0,0.00613295]
["bitfinex","BTCUSD",1738329980253,0.22216506,104980.0,104960.0,0.00958047]
["bitfinex","BTCUSD",1738329980254,0.1256,104970.0,104960.0,0.00958047]
["bitfinex","BTCUSD",1738329980451,0.22284316,104970.0,104960.0,0.03258047]
["bitfinex","BTCUSD",1738329980999,0.1256,104970.0,104960.0,0.03258047]
["bitfinex","BTCUSD",1738329982098,0.22284316,104970.0,104960.0,0.00958047]
["bitfinex","BTCUSD",1738329983026,0.22284316,104970.0,104960.0,0.01158047]
["bitfinex","BTCUSD",1738329983443,0.23184316,104970.0,104960.0,0.01058047]
["bitfinex","BTCUSD",1738329983647,0.23184316,104970.0,104960.0,0.01619726]
["bitfinex","BTCUSD",1738329983855,0.23684316,104970.0,104960.0,0.01619726]
["bitfinex","BTCUSD",1738329984282,0.23684316,104970.0,104960.0,0.01645325]
["bitfinex","BTCUSD",1738329984485,0.23684316,104970.0,104960.0,0.03945325]
["bitfinex","BTCUSD",1738329984920,0.23684316,104970.0,104960.0,0.02992068]
["bitfinex","BTCUSD",1738329985334,0.23684316,104970.0,104960.0,0.00692068]
["bitfinex","BTCUSD",1738329985751,0.23684316,104970.0,104960.0,0.02992068]
["bitfinex","BTCUSD",1738329986651,0.93684316,104970.0,104960.0,0.02992068]
["bitfinex","BTCUSD",1738329987509,0.23684316,104970.0,104960.0,0.02992068]
["bitfinex","BTCUSD",1738329990346,0.23684316,104970.0,104960.0,0.00692068]
["bitfinex","BTCUSD",1738329992028,0.93684316,104970.0,104960.0,0.00692068]
["bitfinex","BTCUSD",1738329996156,0.93696506,104970.0,104960.0,0.00692068]
["bitfinex","BTCUSD",1738330003960,0.72144948,104970.0,104960.0,0.00692068]
["bitfinex","BTCUSD",1738330004150,0.09736506,104970.0,104960.0,0.00692068]
["bitfinex","BTCUSD",1738330004403,0.09736506,104970.0,104960.0,0.63194609]
["bitfinex","BTCUSD",1738330004404,0.0001219,104970.0,104960.0,0.63194609]
["bitfinex","BTCUSD",1738330004604,0.0001219,104970.0,104960.0,0.72590105]
["bitfinex","BTCUSD",1738330005458,0.0001219,104970.0,104960.0,0.60382833]
["bitfinex","BTCUSD",1738330005670,0.0001219,104970.0,104960.0,0.72590105]
["bitfinex","BTCUSD",1738330014012,0.0001219,104970.0,104960.0,0.64980105]
["bitfinex","BTCUSD",1738330017154,0.0001219,104980.0,104970.0,0.0278781]
["bitfinex","BTCUSD",1738330017357,0.09736506,104980.0,104970.0,0.29995082]
["bitfinex","BTCUSD",1738330017568,0.09736506,104980.0,104970.0,0.30628738]
["bitfinex","BTCUSD",1738330019025,0.09736506,104980.0,104970.0,0.18421466]
["bitfinex","BTCUSD",1738330019232,0.09736506,104980.0,104970.0,0.18521466]
["bitfinex","BTCUSD",1738330019432,0.11536506,104980.0,104970.0,0.18621466]
["bitfinex","BTCUSD",1738330019638,0.0181219,104980.0,104970.0,0.18621466]
["bitfinex","BTCUSD",1738330019907,0.0181219,104980.0,104970.0,0.50751259]
["bitfinex","BTCUSD",1738330020128,0.0181219,104980.0,104970.0,0.5065601]
["bitfinex","BTCUSD",1738330020346,0.0181219,104980.0,104970.0,1.40442551]
["bitfinex","BTCUSD",1738330020553,0.0181219,104980.0,104970.0,1.25288738]
["bitfinex","BTCUSD",1738330020765,0.0181219,104980.0,104970.0,1.25188738]
["bitfinex","BTCUSD",1738330020766,0.0091219,104980.0,104970.0,1.25188738]
["bitfinex","BTCUSD",1738330020983,0.0001219,104980.0,104970.0,1.28035485]
["bitfinex","BTCUSD",1738330021161,0.0001219,104980.0,104970.0,1.28235485]
["bitfinex","BTCUSD",1738330021475,0.0001219,104980.0,104970.0,1.40442757]
["bitfinex","BTCUSD",1738330021882,0.0001219,104980.0,104970.0,1.3749601]
["bitfinex","BTCUSD",1738330022105,0.0001219,104980.0,104970.0,1.40324028]
["bitfinex","BTCUSD",1738330022526,0.0001219,104980.0,104970.0,1.40624028]
["bitfinex","BTCUSD",1738330023769,0.0001219,104980.0,104970.0,1.41568423]
["bitfinex","BTCUSD",1738330024813,0.0001219,104980.0,104970.0,1.44394131]
["bitfinex","BTCUSD",1738330027172,0.0001219,104980.0,104970.0,1.41568423]
["bitfinex","BTCUSD",1738330029178,0.0001219,104980.0,104970.0,1.41568423]
["bitfinex","BTCUSD",1738330030945,0.0001219,104980.0,104970.0,1.38740405]
["bitfinex","BTCUSD",1738330032381,0.0001219,104980.0,104970.0,2.3422403]
["bitfinex","BTCUSD",1738330033405,0.0001219,104980.0,104970.0,2.37052488]
["bitfinex","BTCUSD",1738330033806,0.0001219,104980.0,104970.0,1.41568863]
["bitfinex","BTCUSD",1738330034795,0.0001219,104980.0,104970.0,1.41594462]
["bitfinex","BTCUSD",1738330035000,0.0001219,104980.0,104970.0,1.2938719]
["bitfinex","BTCUSD",1738330036408,0.0001219,104980.0,104970.0,1.2176719]
["bitfinex","BTCUSD",1738330036616,0.0001219,104980.0,104970.0,1.18938732]
["bitfinex","BTCUSD",1738330037214,0.0001219,104980.0,104970.0,1.21885442]
["bitfinex","BTCUSD",1738330038492,0.0001219,104980.0,104970.0,1.20941047]
["bitfinex","BTCUSD",1738330039009,0.0001219,104980.0,104970.0,0.67001047]
["bitfinex","BTCUSD",1738330039314,0.0001219,104980.0,104970.0,0.6983393]
["bitfinex","BTCUSD",1738330040553,0.0001219,104980.0,104970.0,0.70778835]
["bitfinex","BTCUSD",1738330041873,0.0001219,104980.0,104970.0,0.91106107]
["bitfinex","BTCUSD",1738330043094,0.0001219,104980.0,104970.0,0.78898835]
["bitfinex","BTCUSD",1738330043717,0.0001219,104980.0,104970.0,0.58571563]
["bitfinex","BTCUSD",1738330043872,0.0472219,104980.0,104970.0,0.58571563]
["bitfinex","BTCUSD",1738330044213,0.0472219,104980.0,104970.0,0.55624853]
["bitfinex","BTCUSD",1738330044851,0.0472219,104980.0,104970.0,0.22724853]
["bitfinex","BTCUSD",1738330046552,0.0472219,104980.0,104970.0,0.21779948]
["bitfinex","BTCUSD",1738330047085,0.22386506,104980.0,104970.0,0.04479948]
["bitfinex","BTCUSD",1738330047860,0.22386506,104980.0,104970.0,0.01347065]
["bitfinex","BTCUSD",1738330048240,0.22786506,104980.0,104970.0,0.01347065]
["bitfinex","BTCUSD",1738330048446,0.22786506,104980.0,104970.0,0.01147065]
["bitfinex","BTCUSD",1738330048668,0.22386506,104980.0,104970.0,0.01147065]
["bitfinex","BTCUSD",1738330048841,0.23286506,104980.0,104970.0,0.01247065]
["bitfinex","BTCUSD",1738330049580,0.24186506,104980.0,104970.0,0.01347065]
["bitfinex","BTCUSD",1738330067945,0.16246506,104980.0,104970.0,0.01347065]
["bitfinex","BTCUSD",1738330069675,0.24516506,104980.0,104970.0,0.01347065]
["bitfinex","BTCUSD",1738330074799,0.16246506,104980.0,104970.0,0.01347065]
["bitfinex","BTCUSD",1738330079094,0.11536506,104980.0,104970.0,0.01347065]
["bitfinex","BTCUSD",1738330079744,0.16106506,104980.0,104970.0,0.01347065]
["bitfinex","BTCUSD",1738330080168,0.26062377,104980.0,104970.0,0.01347065]
["bitfinex","BTCUSD",1738330080337,0.23646506,104980.0,104970.0,0.01347065]
["bitfinex","BTCUSD",1738330080557,0.16106506,104980.0,104970.0,0.01347065]
["bitfinex","BTCUSD",1738330084259,0.17039154,104980.0,104970.0,0.01347065]
["bitfinex","BTCUSD",1738330084458,0.16106506,104980.0,104970.0,0.01347065]
["bitfinex","BTCUSD",1738330084812,0.21141388,104980.0,104970.0,0.01347065]
["bitfinex","BTCUSD",1738330085012,0.16106506,104980.0,104970.0,0.01347065]
["bitfinex","BTCUSD",1738330085242,0.86106506,104980.0,104970.0,0.01347065]
["bitfinex","BTCUSD",1738330085733,0.94226506,104980.0,104970.0,0.01347065]
["bitfinex","BTCUSD",1738330093731,0.24226506,104980.0,104970.0,0.01347065]
["bitfinex","BTCUSD",1738330095240,0.23326506,104980.0,104970.0,0.01247065]
["bitfinex","BTCUSD",1738330095452,0.22426506,104980.0,104970.0,0.01147065]
["bitfinex","BTCUSD",1738330095663,0.24226506,104980.0,104970.0,0.01347065]
["bitfinex","BTCUSD",1738330095967,0.27033255,104980.0,104970.0,0.01347065]
["bitfinex","BTCUSD",1738330096725,0.97033255,104980.0,104970.0,0.01347065]
["bitfinex","BTCUSD",1738330097465,0.24226506,104980.0,104970.0,0.01347065]
["bitfinex","BTCUSD",1738330099402,0.25226506,104980.0,104970.0,0.01347065]
["bitfinex","BTCUSD",1738330100650,0.95226506,104980.0,104970.0,0.01347065]
["bitfinex","BTCUSD",1738330103958,1.27346506,104980.0,104970.0,0.01347065]
["bitfinex","BTCUSD",1738330106498,1.10226506,104980.0,104970.0,0.01347065]
["bitfinex","BTCUSD",1738330107145,1.19962182,104980.0,104970.0,0.01347065]
["bitfinex","BTCUSD",1738330107589,1.21262182,104980.0,104970.0,0.01347065]
["bitfinex","BTCUSD",1738330107997,1.21262182,104980.0,104970.0,0.00713409]
["bitfinex","BTCUSD",1738330109196,1.31292182,104980.0,104970.0,0.00713409]
["bitfinex","BTCUSD",1738330109364,1.21262182,104980.0,104970.0,0.00713409]
["bitfinex","BTCUSD",1738330110183,1.18962182,104980.0,104970.0,0.00713409]
["bitfinex","BTCUSD",1738330113327,1.18962182,104980.0,104970.0,0.01483167]
["bitfinex","BTCUSD",1738330120019,1.21262182,104980.0,104970.0,0.01483167]
["bitfinex","BTCUSD",1738330120253,1.23262182,104980.0,104970.0,0.01483167]
["bitfinex","BTCUSD",1738330121203,1.23262182,104980.0,104970.0,0.00713409]
["bitfinex","BTCUSD",1738330121565,1.23262182,104980.0,104970.0,0.01484163]
["bitfinex","BTCUSD",1738330124965,1.21262182,104980.0,104970.0,0.01484163]
["bitfinex","BTCUSD",1738330125570,1.51262182,104980.0,104970.0,0.01484163]
["bitfinex","BTCUSD",1738330125770,1.61292182,104980.0,104970.0,0.00770754]
["bitfinex","BTCUSD",1738330125985,0.043,104970.0,104960.0,0.00030389]
["bitfinex","BTCUSD",1738330126196,1.04879992,104970.0,104960.0,0.00030389]
["bitfinex","BTCUSD",1738330126350,1.06879992,104970.0,104960.0,0.00761658]
["bitfinex","BTCUSD",1738330126554,1.19879992,104970.0,104960.0,0.00761658]
["bitfinex","BTCUSD",1738330126760,1.19879992,104970.0,104960.0,0.00030389]
["bitfinex","BTCUSD",1738330126968,1.2289339,104970.0,104960.0,0.00030389]
["bitfinex","BTCUSD",1738330127196,1.2379339,104970.0,104960.0,0.00130389]
["bitfinex","BTCUSD",1738330127404,1.3382339,104970.0,104960.0,0.00130389]
["bitfinex","BTCUSD",1738330128471,1.3292339,104970.0,104960.0,0.00030389]
["bitfinex","BTCUSD",1738330128893,1.3382339,104970.0,104960.0,0.00030389]
["bitfinex","BTCUSD",1738330129096,1.3472339,104970.0,104960.0,0.00030389]
["bitfinex","BTCUSD",1738330129302,1.3382339,104970.0,104960.0,0.00030389]
["bitfinex","BTCUSD",1738330129510,0.1477,104940.0,104930.0,0.00025578]
["bitfinex","BTCUSD",1738330129719,0.97471316,104940.0,104930.0,0.00073606]
["bitfinex","BTCUSD",1738330129930,0.97471316,104940.0,104930.0,0.00733508]
["bitfinex","BTCUSD",1738330130138,0.97471316,104940.0,104930.0,0.00073606]
["bitfinex","BTCUSD",1738330130347,0.97471316,104940.0,104930.0,0.00733584]
["bitfinex","BTCUSD",1738330131326,0.98371316,104940.0,104930.0,0.00733584]
["bitfinex","BTCUSD",1738330131729,0.87094316,104940.0,104930.0,0.00733584]
["bitfinex","BTCUSD",1738330131936,0.82524316,104940.0,104930.0,0.00733584]
["bitfinex","BTCUSD",1738330132514,0.82524316,104940.0,104930.0,0.08433584]
["bitfinex","BTCUSD",1738330132896,0.82524316,104940.0,104930.0,0.00733584]
["bitfinex","BTCUSD",1738330135487,0.99469318,104940.0,104930.0,0.00733584]
["bitfinex","BTCUSD",1738330135689,1.09204994,104940.0,104930.0,0.00733584]
["bitfinex","BTCUSD",1738330136305,1.10162875,104940.0,104930.0,0.00733584]
["bitfinex","BTCUSD",1738330136526,1.10162875,104940.0,104930.0,0.08683584]
["bitfinex","BTCUSD",1738330137587,1.00427199,104940.0,104930.0,0.08683584]
["bitfinex","BTCUSD",1738330140400,0.96524316,104940.0,104930.0,0.08683584]
["bitfinex","BTCUSD",1738330148386,0.26524316,104940.0,104930.0,0.08683584]
["bitfinex","BTCUSD",1738330148797,0.11524316,104940.0,104930.0,0.08683584]
["bitfinex","BTCUSD",1738330151618,0.81524316,104940.0,104930.0,0.08683584]
["bitfinex","BTCUSD",1738330153617,0.11524316,104940.0,104930.0,0.08683584]
["bitfinex","BTCUSD",1738330156575,0.81524316,104940.0,104930.0,0.08683584]
["bitfinex","BTCUSD",1738330160751,0.81524316,104940.0,104930.0,0.00733584]
["bitfinex","BTCUSD",1738330163639,1.13644316,104940.0,104930.0,0.00733584]
["bitfinex","BTCUSD",1738330163814,1.13629528,104940.0,104930.0,0.00733584]
["bitfinex","BTCUSD",1738330170375,0.81509528,104940.0,104930.0,0.00733584]
["bitfinex","BTCUSD",1738330172979,0.11509528,104940.0,104930.0,0.00733584]
["bitfinex","BTCUSD",1738330174710,0.11521718,104940.0,104930.0,0.00733584]
["bitfinex","BTCUSD",1738330177244,0.15288624,104940.0,104930.0,0.00733584]
["bitfinex","BTCUSD",1738330178340,0.12521718,104940.0,104930.0,0.00733584]
["bitfinex","BTCUSD",1738330180193,0.73511718,104940.0,104930.0,0.00733584]
["bitfinex","BTCUSD",1738330180417,0.31441718,104940.0,104930.0,0.00073606]
["bitfinex","BTCUSD",1738330180811,0.33441718,104940.0,104930.0,0.00073606]
["bitfinex","BTCUSD",1738330181025,0.31441718,104940.0,104930.0,0.00624258]
["bitfinex","BTCUSD",1738330181683,0.33441718,104940.0,104930.0,0.00624258]
["bitfinex","BTCUSD",1738330182517,0.41685798,104940.0,104930.0,0.00624258]
["bitfinex","BTCUSD",1738330182810,0.50257533,104940.0,104930.0,0.00624258]
["bitfinex","BTCUSD",1738330183822,0.57467533,104940.0,104930.0,0.00624258]
["bitfinex","BTCUSD",1738330184225,0.58367533,104940.0,104930.0,0.00624258]
["bitfinex","BTCUSD",1738330185625,0.58367533,104940.0,104930.0,0.00073606]
["bitfinex","BTCUSD",1738330186894,0.57467533,104940.0,104930.0,0.00073606]
["bitfinex","BTCUSD",1738330187294,0.58367533,104940.0,104930.0,0.00073606]
["bitfinex","BTCUSD",1738330190304,0.20093453,104940.0,104930.0,0.07883606]
["bitfinex","BTCUSD",1738330190535,0.35093453,104940.0,104930.0,0.07883606]
["bitfinex","BTCUSD",1738330190758,0.35093453,104940.0,104930.0,0.08383096]
["bitfinex","BTCUSD",1738330192213,0.20093453,104940.0,104930.0,0.08383096]
["bitfinex","BTCUSD",1738330195378,0.11521718,104940.0,104930.0,0.08383096]
["bitfinex","BTCUSD",1738330203309,0.11521718,104940.0,104930.0,0.13263096]
["bitfinex","BTCUSD",1738330204213,0.10621718,104940.0,104930.0,0.13263096]
["bitfinex","BTCUSD",1738330204781,0.0091219,104940.0,104930.0,0.42777855]
["bitfinex","BTCUSD",1738330204983,0.0091219,104940.0,104930.0,0.96717855]
["bitfinex","BTCUSD",1738330204984,0.0181219,104940.0,104930.0,0.96717855]
["bitfinex","BTCUSD",1738330205281,0.0181219,104940.0,104930.0,0.84503096]
["bitfinex","BTCUSD",1738330205496,0.11536506,104940.0,104930.0,0.82203096]
["bitfinex","BTCUSD",1738330205692,0.0091219,104940.0,104930.0,0.84503096]
["bitfinex","BTCUSD",1738330206050,0.0181219,104940.0,104930.0,0.96717855]
["bitfinex","BTCUSD",1738330206259,0.0091219,104940.0,104930.0,0.96717855]
["bitfinex","BTCUSD",1738330206460,0.0001219,104940.0,104930.0,0.96717855]
["bitfinex","BTCUSD",1738330206703,0.0091219,104940.0,104930.0,0.96717855]
["bitfinex","BTCUSD",1738330206923,0.0181219,104940.0,104930.0,0.96717855]
["bitfinex","BTCUSD",1738330207343,0.0091219,104940.0,104930.0,0.96717855]
["bitfinex","BTCUSD",1738330207558,0.0121219,104940.0,104930.0,0.96717855]
["bitfinex","BTCUSD",1738330211433,0.0121219,104940.0,104930.0,0.42777855]
["bitfinex","BTCUSD",1738330213764,0.0121219,104940.0,104930.0,0.6471693]
["bitfinex","BTCUSD",1738330213974,0.0001219,104960.0,104950.0,0.173]
["bitfinex","BTCUSD",1738330214179,0.0001219,104960.0,104950.0,0.41870021]
["bitfinex","BTCUSD",1738330214401,0.0001219,104960.0,104950.0,0.41774759]
["bitfinex","BTCUSD",1738330215647,0.0001219,104960.0,104950.0,0.2956]
["bitfinex","BTCUSD",1738330215851,0.0021219,104960.0,104950.0,0.41774759]
["bitfinex","BTCUSD",1738330216438,0.0001219,104960.0,104950.0,0.41774759]
["bitfinex","BTCUSD",1738330216845,0.0091219,104960.0,104950.0,0.41774759]
["bitfinex","BTCUSD",1738330217083,0.0001219,104960.0,104950.0,0.41774759]
["bitfinex","BTCUSD",1738330217486,0.0001219,104960.0,104950.0,0.42174759]
["bitfinex","BTCUSD",1738330217868,0.0021219,104960.0,104950.0,0.4272747]
["bitfinex","BTCUSD",1738330218279,0.08380213,105020.0,104990.0,0.0764]
["bitfinex","BTCUSD",1738330218629,0.09724316,105010.0,104980.0,0.0764]
["bitfinex","BTCUSD",1738330218762,0.09724316,105010.0,105000.0,0.00551621]
["bitfinex","BTCUSD",1738330219174,0.09724316,105010.0,105000.0,0.00551104]
["bitfinex","BTCUSD",1738330219404,0.09724316,105010.0,104980.0,0.0764]
["bitfinex","BTCUSD",1738330219609,0.17520213,105020.0,105000.0,0.00555895]
["bitfinex","BTCUSD",1738330219854,0.09724316,105010.0,105000.0,4.791e-05]
["bitfinex","BTCUSD",1738330220410,0.09724316,105010.0,105000.0,0.00561445]
["bitfinex","BTCUSD",1738330220606,0.10624316,105010.0,105000.0,0.00561445]
["bitfinex","BTCUSD",1738330220904,0.09724316,105010.0,105000.0,0.00561445]
["bitfinex","BTCUSD",1738330221159,0.10624316,105010.0,105000.0,0.00661445]
["bitfinex","BTCUSD",1738330221782,0.14428769,105010.0,105000.0,0.00661445]
["bitfinex","BTCUSD",1738330222053,0.21578769,105010.0,105000.0,0.00661445]
["bitfinex","BTCUSD",1738330222238,0.22578769,105010.0,105000.0,0.00661445]
["bitfinex","BTCUSD",1738330222463,0.19774316,105010.0,105000.0,0.00661445]
["bitfinex","BTCUSD",1738330222692,0.18774316,105010.0,105000.0,0.00661445]
["bitfinex","BTCUSD",1738330224362,0.38764316,105010.0,105000.0,0.00661445]
["bitfinex","BTCUSD",1738330225234,0.39420316,105010.0,105000.0,0.00661445]
["bitfinex","BTCUSD",1738330225438,0.39664316,105010.0,105000.0,0.00661445]
["bitfinex","BTCUSD",1738330225655,0.44946588,105010.0,105000.0,0.00661445]
["bitfinex","BTCUSD",1738330225882,0.44046588,105010.0,105000.0,0.00661445]
["bitfinex","BTCUSD",1738330226089,0.39420316,105010.0,105000.0,0.00661445]
["bitfinex","BTCUSD",1738330226296,0.40320316,105010.0,105000.0,0.00661445]
["bitfinex","BTCUSD",1738330234319,0.41279648,105010.0,105000.0,0.00661445]
["bitfinex","BTCUSD",1738330236692,0.41291838,105010.0,105000.0,0.00661445]
["bitfinex","BTCUSD",1738330239314,0.42291838,105010.0,105000.0,0.00661445]
["bitfinex","BTCUSD",1738330239514,0.48111262,105010.0,105000.0,0.00661445]
["bitfinex","BTCUSD",1738330240665,0.42271838,105010.0,105000.0,0.00661445]
["bitfinex","BTCUSD",1738330241035,0.42271838,105010.0,105000.0,0.00641445]
["bitfinex","BTCUSD",1738330242919,0.41271838,105010.0,105000.0,0.00641445]
["bitfinex","BTCUSD",1738330244686,0.33121838,105010.0,105000.0,0.00641445]
["bitfinex","BTCUSD",1738330244917,0.32465838,105010.0,105000.0,0.00641445]
["bitfinex","BTCUSD",1738330245059,0.33117838,105010.0,105000.0,0.00641445]
["bitfinex","BTCUSD",1738330246323,0.12475838,105010.0,105000.0,0.00641445]
["bitfinex","BTCUSD",1738330246544,0.12168506,105010.0,105000.0,0.00641445]
["bitfinex","BTCUSD",1738330247661,0.11516506,105010.0,105000.0,0.08831445]
["bitfinex","BTCUSD",1738330247864,0.11516506,105010.0,105000.0,0.08857023]
["bitfinex","BTCUSD",1738330249125,0.11496506,105010.0,105000.0,0.08857023]
["bitfinex","BTCUSD",1738330249346,0.11476506,105010.0,105000.0,0.08857023]
["bitfinex","BTCUSD",1738330249763,0.11476506,105010.0,105000.0,0.08837023]
["bitfinex","BTCUSD",1738330249977,0.11476506,105010.0,105000.0,0.08817023]
["bitfinex","BTCUSD",1738330250182,0.11456506,105010.0,105000.0,0.08817023]
["bitfinex","BTCUSD",1738330250390,0.11436506,105010.0,105000.0,0.08817023]
["bitfinex","BTCUSD",1738330250801,0.11436506,105010.0,105000.0,0.08797023]
["bitfinex","BTCUSD",1738330250983,0.11436506,105010.0,105000.0,0.08777023]
["bitfinex","BTCUSD",1738330251181,0.11416506,105010.0,105000.0,0.08777023]
["bitfinex","BTCUSD",1738330251618,0.11416506,105010.0,105000.0,0.08757023]
["bitfinex","BTCUSD",1738330253695,0.11416506,105010.0,105000.0,0.00567023]
["bitfinex","BTCUSD",1738330254115,0.23926506,105010.0,105000.0,0.00567023]
["bitfinex","BTCUSD",1738330254468,0.16266506,105010.0,105000.0,0.00567023]
["bitfinex","BTCUSD",1738330254628,0.16246506,105010.0,105000.0,0.00567023]
["bitfinex","BTCUSD",1738330254805,0.16898506,105010.0,105000.0,0.00567023]
["bitfinex","BTCUSD",1738330255007,0.16898506,105010.0,105000.0,0.00655931]
["bitfinex","BTCUSD",1738330261097,0.16878506,105010.0,105000.0,0.00655931]
["bitfinex","BTCUSD",1738330261444,0.1781344,105010.0,105000.0,0.00655931]
["bitfinex","BTCUSD",1738330267174,0.1781344,105010.0,105000.0,0.00635931]
["bitfinex","BTCUSD",1738330267899,0.1231144,105010.0,105000.0,0.00635931]
["bitfinex","BTCUSD",1738330268097,0.3372344,105010.0,105000.0,0.00635931]
["bitfinex","BTCUSD",1738330268298,0.36109281,105010.0,105000.0,0.00635931]
["bitfinex","BTCUSD",1738330268679,0.36109281,105010.0,105000.0,0.00627697]
["bitfinex","BTCUSD",1738330269490,0.3372344,105010.0,105000.0,0.00627697]
["bitfinex","BTCUSD",1738330270121,0.4187344,105010.0,105000.0,0.00627697]
["bitfinex","BTCUSD",1738330271230,0.4185344,105010.0,105000.0,0.00627697]
["bitfinex","BTCUSD",1738330272006,0.4085344,105010.0,105000.0,0.00627697]
["bitfinex","BTCUSD",1738330272331,0.4250144,105010.0,105000.0,0.00627697]
["bitfinex","BTCUSD",1738330272546,0.4250144,105010.0,104940.0,0.16403826]
["bitfinex","BTCUSD",1738330272547,0.16,104980.0,104940.0,0.16403826]
["bitfinex","BTCUSD",1738330272756,0.09724316,104960.0,104940.0,0.16451854]
["bitfinex","BTCUSD",1738330273188,0.09724316,104950.0,104940.0,0.16451854]
["bitfinex","BTCUSD",1738330273399,0.09724316,104950.0,104940.0,0.08641854]
["bitfinex","BTCUSD",1738330274807,0.09724316,104950.0,104940.0,0.09066166]
["bitfinex","BTCUSD",1738330275418,0.09724316,104950.0,104940.0,0.00505574]
["bitfinex","BTCUSD",1738330276460,0.10624316,104950.0,104940.0,0.00485574]
["bitfinex","BTCUSD",1738330276663,0.09824316,104950.0,104940.0,0.00485574]
["bitfinex","BTCUSD",1738330276942,0.10724316,104950.0,104940.0,0.00485574]
["bitfinex","BTCUSD",1738330277350,0.11724316,104950.0,104940.0,0.00485574]
["bitfinex","BTCUSD",1738330278207,0.25624316,104950.0,104940.0,0.00485574]
["bitfinex","BTCUSD",1738330278656,0.30494316,104950.0,104940.0,0.00485574]
["bitfinex","BTCUSD",1738330278861,0.32494316,104950.0,104940.0,0.00485574]
["bitfinex","BTCUSD",1738330279105,1.05694316,104950.0,104940.0,0.00485574]
["bitfinex","BTCUSD",1738330279315,0.52929992,104950.0,104940.0,0.00485574]
["bitfinex","BTCUSD",1738330279526,0.52929992,104950.0,104940.0,0.00061262]
["bitfinex","BTCUSD",1738330279943,0.52929992,104950.0,104940.0,0.00493248]
["bitfinex","BTCUSD",1738330280125,1.22929992,104950.0,104940.0,0.00493248]
["bitfinex","BTCUSD",1738330280338,1.22029992,104950.0,104940.0,0.00493248]
["bitfinex","BTCUSD",1738330280552,1.20929992,104950.0,104940.0,0.00061262]
["bitfinex","BTCUSD",1738330280724,1.23447363,104950.0,104940.0,0.00061262]
["bitfinex","BTCUSD",1738330280943,0.5814,104940.0,104930.0,0.00025578]
["bitfinex","BTCUSD",1738330281120,0.5814,104940.0,104930.0,0.00030374]
["bitfinex","BTCUSD",1738330281121,0.79259708,104940.0,104930.0,0.00030374]
["bitfinex","BTCUSD",1738330281308,0.79911708,104940.0,104930.0,0.00030374]
["bitfinex","BTCUSD",1738330281504,0.82211708,104940.0,104930.0,0.00030374]
["bitfinex","BTCUSD",1738330281718,0.7973175,104940.0,104930.0,0.00030374]
["bitfinex","BTCUSD",1738330281984,0.84668722,104940.0,104930.0,0.00030374]
["bitfinex","BTCUSD",1738330282347,1.57856889,104940.0,104930.0,0.00030374]
["bitfinex","BTCUSD",1738330282575,1.11064316,104940.0,104930.0,0.00030374]
["bitfinex","BTCUSD",1738330282719,1.14616316,104940.0,104930.0,0.00030374]
["bitfinex","BTCUSD",1738330282936,1.12316316,104940.0,104930.0,0.00030374]
["bitfinex","BTCUSD",1738330283145,1.02036316,104940.0,104930.0,0.00471327]
["bitfinex","BTCUSD",1738330283345,1.02036316,104940.0,104930.0,0.00030374]
["bitfinex","BTCUSD",1738330283547,1.03005649,104940.0,104930.0,0.00471327]
["bitfinex","BTCUSD",1738330283747,0.42089325,104940.0,104930.0,0.00030374]
["bitfinex","BTCUSD",1738330283954,1.15041325,104940.0,104930.0,0.00471327]
["bitfinex","BTCUSD",1738330284186,1.55201283,104940.0,104930.0,0.00030374]
["bitfinex","BTCUSD",1738330284385,1.57658297,104940.0,104930.0,0.00030374]
["bitfinex","BTCUSD",1738330284760,0.01,104910.0,104890.0,0.00025599]
["bitfinex","BTCUSD",1738330284961,0.80376316,104900.0,104890.0,0.00030395]
["bitfinex","BTCUSD",1738330285556,0.45,104890.0,104880.0,0.00025599]
["bitfinex","BTCUSD",1738330285768,0.043,104880.0,104860.0,0.34527642]
["bitfinex","BTCUSD",1738330285966,0.27024316,104870.0,104860.0,0.34536785]
["bitfinex","BTCUSD",1738330286174,0.25376316,104870.0,104860.0,0.34536785]
["bitfinex","BTCUSD",1738330286667,0.95376316,104870.0,104860.0,0.34536785]
["bitfinex","BTCUSD",1738330287282,1.00100625,104870.0,104860.0,0.34536785]
["bitfinex","BTCUSD",1738330288104,1.02100625,104870.0,104860.0,0.34536785]
["bitfinex","BTCUSD",1738330288514,1.09230625,104870.0,104860.0,0.34536785]
["bitfinex","BTCUSD",1738330289154,1.08330625,104870.0,104860.0,0.34536785]
["bitfinex","BTCUSD",1738330289362,1.09230625,104870.0,104860.0,0.34536785]
["bitfinex","BTCUSD",1738330290585,1.19302625,104870.0,104860.0,0.34536785]
["bitfinex","BTCUSD",1738330291159,1.18302625,104870.0,104860.0,0.34536785]
["bitfinex","BTCUSD",1738330291362,1.18421917,104870.0,104860.0,0.34536785]
["bitfinex","BTCUSD",1738330291565,1.15469917,104870.0,104860.0,0.34536785]
["bitfinex","BTCUSD",1738330291816,1.16125917,104870.0,104860.0,0.34536785]
["bitfinex","BTCUSD",1738330292057,1.15225917,104870.0,104860.0,0.34536785]
["bitfinex","BTCUSD",1738330292862,1.24961593,104870.0,104860.0,0.34536785]
["bitfinex","BTCUSD",1738330293149,1.24305593,104870.0,104860.0,0.34536785]
["bitfinex","BTCUSD",1738330293387,1.25857593,104870.0,104860.0,0.34536785]
["bitfinex","BTCUSD",1738330293595,1.25205593,104870.0,104860.0,0.34536785]
["bitfinex","BTCUSD",1738330293807,1.25857593,104870.0,104860.0,0.34536785]
["bitfinex","BTCUSD",1738330294483,1.23857593,104870.0,104860.0,0.34536785]
["bitfinex","BTCUSD",1738330294688,1.25857593,104870.0,104860.0,0.34536785]
["bitfinex","BTCUSD",1738330295531,1.27157593,104870.0,104860.0,0.34536785]
["bitfinex","BTCUSD",1738330295756,1.60255073,104870.0,104860.0,0.33826017]
["bitfinex","BTCUSD",1738330295991,1.63136573,104870.0,104860.0,0.33826017]
["bitfinex","BTCUSD",1738330296201,1.31136573,104870.0,104860.0,0.30839362]
["bitfinex","BTCUSD",1738330296414,1.33690254,104870.0,104860.0,0.28902302]
["bitfinex","BTCUSD",1738330297056,1.32790254,104870.0,104860.0,0.28902302]
["bitfinex","BTCUSD",1738330297273,1.53054578,104870.0,104860.0,0.28902302]
["bitfinex","BTCUSD",1738330297490,1.53954578,104870.0,104860.0,0.28902302]
["bitfinex","BTCUSD",1738330297708,1.53054578,104870.0,104860.0,0.28902302]
["bitfinex","BTCUSD",1738330297923,1.53054578,104870.0,104860.0,0.08533671]
["bitfinex","BTCUSD",1738330298202,1.53954578,104870.0,104860.0,0.06200125]
["bitfinex","BTCUSD",1738330298432,1.41660254,104870.0,104860.0,0.01006879]
["bitfinex","BTCUSD",1738330299081,1.51690254,104870.0,104860.0,0.01006879]
["bitfinex","BTCUSD",1738330299291,0.51230647,104860.0,104850.0,0.00025599]
["bitfinex","BTCUSD",1738330299507,1.30954963,104860.0,104850.0,0.00034743]
["bitfinex","BTCUSD",1738330300378,0.97680316,104860.0,104850.0,0.00034743]
["bitfinex","BTCUSD",1738330300588,1.08315992,104860.0,104850.0,0.00034743]
["bitfinex","BTCUSD",1738330301030,1.10315992,104860.0,104850.0,0.00034743]
["bitfinex","BTCUSD",1738330301246,1.08315992,104860.0,104850.0,0.00034743]
["bitfinex","BTCUSD",1738330302144,1.09215992,104860.0,104850.0,0.00034743]
["bitfinex","BTCUSD",1738330303245,1.08559992,104860.0,104850.0,0.00034743]
["bitfinex","BTCUSD",1738330303458,1.15446639,104860.0,104850.0,0.00034743]
["bitfinex","BTCUSD",1738330304027,1.45446639,104860.0,104850.0,0.00034743]
["bitfinex","BTCUSD",1738330304286,1.39215992,104860.0,104850.0,0.00034743]
["bitfinex","BTCUSD",1738330304863,1.45446639,104860.0,104850.0,0.00034743]
["bitfinex","BTCUSD",1738330305069,1.47353587,104860.0,104850.0,0.00034743]
["bitfinex","BTCUSD",1738330306093,1.4111894,104860.0,104850.0,0.00034743]
["bitfinex","BTCUSD",1738330306323,1.4046694,104860.0,104850.0,0.00034743]
["bitfinex","BTCUSD",1738330306536,1.4111894,104860.0,104850.0,0.00034743]
["bitfinex","BTCUSD",1738330307200,0.98824316,104860.0,104850.0,0.00034743]
["bitfinex","BTCUSD",1738330307442,1.00480316,104860.0,104850.0,0.00034743]
["bitfinex","BTCUSD",1738330307643,1.00480316,104860.0,104850.0,0.0047719]
["bitfinex","BTCUSD",1738330308047,1.29480316,104860.0,104850.0,0.0047719]
["bitfinex","BTCUSD",1738330308247,1.32808629,104860.0,104850.0,0.0047719]
["bitfinex","BTCUSD",1738330308517,1.43544305,104860.0,104850.0,0.0047719]
["bitfinex","BTCUSD",1738330308922,1.40215992,104860.0,104850.0,0.0047719]
["bitfinex","BTCUSD",1738330309544,1.55666951,104860.0,104850.0,0.0047719]
["bitfinex","BTCUSD",1738330309970,1.38366951,104860.0,104840.0,0.50008014]
["bitfinex","BTCUSD",1738330310196,1.38366951,104860.0,104840.0,0.05410175]
["bitfinex","BTCUSD",1738330310197,0.41515275,104850.0,104840.0,0.05410175]
["bitfinex","BTCUSD",1738330310419,0.473,104840.0,104820.0,0.00025599]
["bitfinex","BTCUSD",1738330310622,0.5933,104820.0,104810.0,0.00025599]
["bitfinex","BTCUSD",1738330310855,0.73037275,104820.0,104810.0,0.00073597]
["bitfinex","BTCUSD",1738330311068,0.76131275,104820.0,104810.0,0.00073597]
["bitfinex","BTCUSD",1738330311277,0.01,104790.0,104760.0,0.09339761]
["bitfinex","BTCUSD",1738330311487,0.09724316,104770.0,104760.0,0.09339761]
["bitfinex","BTCUSD",1738330311690,0.10380316,104770.0,104760.0,0.09339761]
["bitfinex","BTCUSD",1738330313162,0.81280316,104770.0,104760.0,0.09339761]
["bitfinex","BTCUSD",1738330313814,0.80380316,104770.0,104760.0,0.09339761]
["bitfinex","BTCUSD",1738330314852,0.84556995,104770.0,104760.0,0.01439761]
["bitfinex","BTCUSD",1738330315267,0.80380316,104770.0,104760.0,0.01439761]
["bitfinex","BTCUSD",1738330316113,0.95380316,104770.0,104760.0,0.01439761]
["bitfinex","BTCUSD",1738330316317,0.99180316,104770.0,104760.0,0.01439761]
["bitfinex","BTCUSD",1738330316519,0.98280316,104770.0,104760.0,0.01439761]
["bitfinex","BTCUSD",1738330316938,0.99180316,104770.0,104760.0,0.01439761]
["bitfinex","BTCUSD",1738330317360,1.08915992,104770.0,104760.0,0.01439761]
["bitfinex","BTCUSD",1738330317859,1.12215992,104770.0,104760.0,0.01439761]
["bitfinex","BTCUSD",1738330318085,1.12215992,104770.0,104760.0,0.01451961]
["bitfinex","BTCUSD",1738330318517,1.09915992,104770.0,104760.0,0.01451961]
["bitfinex","BTCUSD",1738330318720,1.09015992,104770.0,104760.0,0.01451961]
["bitfinex","BTCUSD",1738330319129,1.09915992,104770.0,104760.0,0.01451961]
["bitfinex","BTCUSD",1738330319330,1.00180316,104770.0,104760.0,0.01451961]
["bitfinex","BTCUSD",1738330319715,0.99280316,104770.0,104760.0,0.01451961]
["bitfinex","BTCUSD",1738330319937,0.99180316,104770.0,104760.0,0.01451961]
["bitfinex","BTCUSD",1738330320339,0.97180316,104770.0,104760.0,0.01451961]
["bitfinex","BTCUSD",1738330321108,0.96524316,104770.0,104760.0,0.01451961]
["bitfinex","BTCUSD",1738330321337,0.97184316,104770.0,104760.0,0.01451961]
["bitfinex","BTCUSD",1738330321531,0.96284316,104770.0,104760.0,0.01451961]
["bitfinex","BTCUSD",1738330321742,0.96284316,104770.0,104760.0,0.09051961]
["bitfinex","BTCUSD",1738330321962,0.97184316,104770.0,104760.0,0.09051961]
["bitfinex","BTCUSD",1738330323123,1.01328948,104770.0,104760.0,0.09051961]
["bitfinex","BTCUSD",1738330323323,1.01328948,104770.0,104760.0,0.01451961]
["bitfinex","BTCUSD",1738330323660,0.97184316,104770.0,104760.0,0.01451961]
["bitfinex","BTCUSD",1738330324849,0.81524316,104770.0,104760.0,0.09771961]
["bitfinex","BTCUSD",1738330325063,0.81524316,104770.0,104760.0,0.14691961]
["bitfinex","BTCUSD",1738330325064,0.82184316,104770.0,104760.0,0.14691961]
["bitfinex","BTCUSD",1738330325295,0.81524316,104770.0,104760.0,0.14691961]
["bitfinex","BTCUSD",1738330325500,0.82184316,104770.0,104760.0,0.14691961]
["bitfinex","BTCUSD",1738330326107,0.81284316,104770.0,104760.0,0.14691961]
["bitfinex","BTCUSD",1738330326305,0.81524316,104770.0,104760.0,0.14691961]
["bitfinex","BTCUSD",1738330326528,0.11524316,104770.0,104760.0,0.14691961]
["bitfinex","BTCUSD",1738330328280,0.10624316,104770.0,104760.0,0.14691961]
["bitfinex","BTCUSD",1738330328923,0.10624316,104770.0,104760.0,0.09771961]
["bitfinex","BTCUSD",1738330329396,0.80624316,104770.0,104760.0,0.09771961]
["bitfinex","BTCUSD",1738330330336,0.81524316,104770.0,104760.0,0.09771961]
["bitfinex","BTCUSD",1738330330543,0.81524316,104770.0,104760.0,0.14611961]
["bitfinex","BTCUSD",1738330336754,0.81524316,104770.0,104760.0,0.2682672]
["bitfinex","BTCUSD",1738330336960,0.718,104770.0,104760.0,0.2912672]
["bitfinex","BTCUSD",1738330338881,0.018,104770.0,104760.0,0.2912672]
["bitfinex","BTCUSD",1738330339498,0.10128,104790.0,104760.0,0.3580672]
["bitfinex","BTCUSD",1738330339701,0.10128,104790.0,104780.0,0.076]
["bitfinex","BTCUSD",1738330339977,0.89852316,104790.0,104780.0,0.076]
["bitfinex","BTCUSD",1738330340190,0.89852316,104790.0,104780.0,0.1234]
["bitfinex","BTCUSD",1738330340644,0.90752316,104790.0,104780.0,0.24554759]
["bitfinex","BTCUSD",1738330340845,0.89852316,104790.0,104780.0,0.24554759]
["bitfinex","BTCUSD",1738330341223,0.90752316,104790.0,104780.0,0.24554759]
["bitfinex","BTCUSD",1738330341827,0.91652316,104790.0,104780.0,0.24554759]
["bitfinex","BTCUSD",1738330342021,0.91652316,104790.0,104780.0,0.26854759]
["bitfinex","BTCUSD",1738330342022,0.81928,104790.0,104780.0,0.26854759]
["bitfinex","BTCUSD",1738330342459,0.11928,104790.0,104780.0,0.1464]
["bitfinex","BTCUSD",1738330342912,0.21652316,104790.0,104780.0,0.1234]
["bitfinex","BTCUSD",1738330343105,0.21652316,104790.0,104780.0,0.076]
["bitfinex","BTCUSD",1738330343791,0.91652316,104790.0,104780.0,0.076]
["bitfinex","BTCUSD",1738330344200,0.81572316,104790.0,104780.0,0.076]
["bitfinex","BTCUSD",1738330344895,0.81572316,104790.0,104780.0,0.19814759]
["bitfinex","BTCUSD",1738330345099,0.71848,104790.0,104780.0,0.26914759]
["bitfinex","BTCUSD",1738330345525,0.01848,104790.0,104780.0,0.26914759]
["bitfinex","BTCUSD",1738330347151,0.01848,104790.0,104780.0,0.147]
["bitfinex","BTCUSD",1738330347792,0.01848,104790.0,104780.0,0.14795418]
["bitfinex","BTCUSD",1738330347992,0.01848,104790.0,104780.0,0.27010177]
["bitfinex","BTCUSD",1738330348214,0.01848,104790.0,104780.0,0.26914759]
["bitfinex","BTCUSD",1738330348987,0.01848,104790.0,104780.0,0.41914759]
["bitfinex","BTCUSD",1738330349615,0.01848,104790.0,104780.0,0.96854759]
["bitfinex","BTCUSD",1738330349820,0.01848,104790.0,104780.0,1.18793834]
["bitfinex","BTCUSD",1738330349969,0.0002562,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1738330350187,0.7002562,104810.0,104800.0,0.97663967]
["bitfinex","BTCUSD",1738330350394,0.7002562,104810.0,104800.0,0.97568584]
["bitfinex","BTCUSD",1738330350800,0.0002562,104810.0,104800.0,0.97568584]
["bitfinex","BTCUSD",1738330351023,0.0002562,104810.0,104800.0,1.072929]
["bitfinex","BTCUSD",1738330351474,0.0002562,104810.0,104800.0,1.062929]
["bitfinex","BTCUSD",1738330351679,0.0022562,104810.0,104800.0,1.072929]
["bitfinex","BTCUSD",1738330352091,0.0022562,104810.0,104800.0,0.96568584]
["bitfinex","BTCUSD",1738330354882,0.0112562,104810.0,104800.0,0.96668584]
["bitfinex","BTCUSD",1738330356389,0.0112562,104810.0,104800.0,1.073929]
["bitfinex","BTCUSD",1738330357252,0.0112562,104810.0,104800.0,1.063929]
["bitfinex","BTCUSD",1738330357469,0.0092562,104810.0,104800.0,1.063929]
["bitfinex","BTCUSD",1738330357698,0.0002562,104810.0,104800.0,1.063929]
["bitfinex","BTCUSD",1738330357847,0.0002562,104810.0,104800.0,1.07339981]
["bitfinex","BTCUSD",1738330358054,0.0002562,104810.0,104800.0,1.08339981]
["bitfinex","BTCUSD",1738330358450,0.0012562,104810.0,104800.0,1.10748306]
["bitfinex","BTCUSD",1738330358675,0.0012562,104810.0,104800.0,1.09748306]
["bitfinex","BTCUSD",1738330359378,0.0012562,104810.0,104800.0,1.10748306]
["bitfinex","BTCUSD",1738330359774,0.0012562,104810.0,104800.0,1.10648306]
["bitfinex","BTCUSD",1738330359901,0.0012562,104810.0,104800.0,1.11248306]
["bitfinex","BTCUSD",1738330360108,0.0022562,104810.0,104800.0,1.11248306]
["bitfinex","BTCUSD",1738330361174,0.0022562,104810.0,104800.0,1.23463065]
["bitfinex","BTCUSD",1738330361823,0.0022562,104810.0,104800.0,1.11248306]
["bitfinex","BTCUSD",1738330362234,0.0022562,104810.0,104800.0,1.10248306]
["bitfinex","BTCUSD",1738330362441,0.0012562,104810.0,104800.0,1.10748306]
["bitfinex","BTCUSD",1738330362650,0.0012562,104810.0,104800.0,1.11648306]
["bitfinex","BTCUSD",1738330362858,0.0022562,104810.0,104800.0,1.11648306]
["bitfinex","BTCUSD",1738330364547,0.0012562,104810.0,104800.0,1.11048306]
["bitfinex","BTCUSD",1738330364753,0.0022562,104810.0,104800.0,1.11848306]
["bitfinex","BTCUSD",1738330365906,0.0022562,104810.0,104800.0,1.07848306]
["bitfinex","BTCUSD",1738330366109,0.0022562,104810.0,104800.0,0.9812399]
["bitfinex","BTCUSD",1738330366691,0.0022562,104810.0,104800.0,1.08848306]
["bitfinex","BTCUSD",1738330367731,0.0022562,104810.0,104800.0,1.21063065]
["bitfinex","BTCUSD",1738330367941,0.0022562,104810.0,104800.0,1.08848306]
["bitfinex","BTCUSD",1738330370960,0.0022562,104810.0,104800.0,0.9812399]
["bitfinex","BTCUSD",1738330374891,0.0022562,104810.0,104800.0,0.9912399]
["bitfinex","BTCUSD",1738330376150,0.0022562,104810.0,104800.0,1.02084531]
["bitfinex","BTCUSD",1738330377768,0.0022562,104810.0,104800.0,1.02096741]
["bitfinex","BTCUSD",1738330381070,0.0022562,104810.0,104800.0,0.37056741]
["bitfinex","BTCUSD",1738330381280,0.0022562,104810.0,104800.0,0.22541982]
["bitfinex","BTCUSD",1738330381496,0.0022562,104810.0,104800.0,0.19581441]
["bitfinex","BTCUSD",1738330382136,0.0022562,104810.0,104800.0,0.18781441]
["bitfinex","BTCUSD",1738330382137,0.0012562,104810.0,104800.0,0.18781441]
["bitfinex","BTCUSD",1738330382362,0.22369936,104810.0,104800.0,0.00926035]
["bitfinex","BTCUSD",1738330383006,0.22369936,104810.0,104800.0,0.00826035]
["bitfinex","BTCUSD",1738330383216,0.22469936,104810.0,104800.0,0.01726035]
["bitfinex","BTCUSD",1738330383638,0.22369936,104810.0,104800.0,0.00826035]
["bitfinex","BTCUSD",1738330383847,0.23269936,104810.0,104800.0,0.00926035]
["bitfinex","BTCUSD",1738330384293,0.93269936,104810.0,104800.0,0.00926035]
["bitfinex","BTCUSD",1738330384480,0.93169936,104810.0,104800.0,0.00126035]
["bitfinex","BTCUSD",1738330385000,0.94069936,104810.0,104800.0,0.00226035]
["bitfinex","BTCUSD",1738330386501,0.24069936,104810.0,104800.0,0.00226035]
["bitfinex","BTCUSD",1738330387400,0.16259936,104810.0,104800.0,0.00226035]
["bitfinex","BTCUSD",1738330387763,0.24039936,104810.0,104800.0,0.00226035]
["bitfinex","BTCUSD",1738330388543,0.18131589,104810.0,104800.0,0.00226035]
["bitfinex","BTCUSD",1738330388913,0.33131589,104810.0,104800.0,0.00226035]
["bitfinex","BTCUSD",1738330389152,0.33799589,104810.0,104800.0,0.00226035]
["bitfinex","BTCUSD",1738330389338,1.03799589,104810.0,104800.0,0.00226035]
["bitfinex","BTCUSD",1738330389884,1.03825231,104810.0,104800.0,0.00226035]
["bitfinex","BTCUSD",1738330390103,1.02925231,104810.0,104800.0,0.00126035]
["bitfinex","BTCUSD",1738330390348,1.03825231,104810.0,104800.0,0.00226035]
["bitfinex","BTCUSD",1738330390613,1.02925231,104810.0,104800.0,0.00126035]
["bitfinex","BTCUSD",1738330391096,1.03825231,104810.0,104800.0,0.00226035]
["bitfinex","BTCUSD",1738330391349,1.02925231,104810.0,104800.0,0.00126035]
["bitfinex","BTCUSD",1738330391854,1.03825231,104810.0,104800.0,0.00226035]
["bitfinex","BTCUSD",1738330392105,1.15560907,104810.0,104800.0,0.00226035]
["bitfinex","BTCUSD",1738330392364,0.148,104800.0,104790.0,0.0001221]
["bitfinex","BTCUSD",1738330392620,0.92524316,104800.0,104790.0,0.00026063]
["bitfinex","BTCUSD",1738330392952,0.94524316,104800.0,104790.0,0.00026063]
["bitfinex","BTCUSD",1738330393614,0.95424316,104800.0,104790.0,0.00026063]
["bitfinex","BTCUSD",1738330394109,0.0486,104770.0,104760.0,0.02417961]
["bitfinex","BTCUSD",1738330394361,0.0486,104770.0,104760.0,0.02465961]
["bitfinex","BTCUSD",1738330394362,0.14584316,104770.0,104760.0,0.02465961]
["bitfinex","BTCUSD",1738330394851,0.84584316,104770.0,104760.0,0.02465961]
["bitfinex","BTCUSD",1738330395315,0.84684316,104770.0,104760.0,0.03165961]
["bitfinex","BTCUSD",1738330396551,0.85584316,104770.0,104760.0,0.03165961]
["bitfinex","BTCUSD",1738330396808,0.85484316,104770.0,104760.0,0.02465961]
["bitfinex","BTCUSD",1738330397040,0.85584316,104770.0,104760.0,0.02465961]
["bitfinex","BTCUSD",1738330397512,0.85484316,104770.0,104760.0,0.02465961]
["bitfinex","BTCUSD",1738330397712,1.03664748,104770.0,104760.0,0.02465961]
["bitfinex","BTCUSD",1738330398193,1.04464748,104770.0,104760.0,0.02465961]
["bitfinex","BTCUSD",1738330398986,0.25112316,104770.0,104760.0,0.02465961]
["bitfinex","BTCUSD",1738330399844,0.45412316,104770.0,104760.0,0.02465961]
["bitfinex","BTCUSD",1738330400488,1.15412316,104770.0,104760.0,0.02465961]
["bitfinex","BTCUSD",1738330401110,1.12112316,104770.0,104760.0,0.02465961]
["bitfinex","BTCUSD",1738330401688,1.10112316,104770.0,104760.0,0.02465961]
["bitfinex","BTCUSD",1738330401856,0.94444316,104770.0,104760.0,0.02465961]
["bitfinex","BTCUSD",1738330402083,0.95112316,104770.0,104760.0,0.02465961]
["bitfinex","BTCUSD",1738330402256,1.10112316,104770.0,104760.0,0.02465961]
["bitfinex","BTCUSD",1738330403687,1.01952316,104770.0,104760.0,0.02465961]
["bitfinex","BTCUSD",1738330403895,1.09562316,104770.0,104760.0,0.02465961]
["bitfinex","BTCUSD",1738330414263,1.08894316,104770.0,104760.0,0.02465961]
["bitfinex","BTCUSD",1738330414462,1.09558316,104770.0,104760.0,0.02465961]
["bitfinex","BTCUSD",1738330416474,1.10894316,104770.0,104760.0,0.02465961]
["bitfinex","BTCUSD",1738330416686,1.11558316,104770.0,104760.0,0.02665961]
["bitfinex","BTCUSD",1738330416895,1.21293992,104770.0,104760.0,0.02665961]
["bitfinex","BTCUSD",1738330418484,1.33623992,104770.0,104760.0,0.02665961]
["bitfinex","BTCUSD",1738330418691,1.21593992,104770.0,104760.0,0.02665961]
["bitfinex","BTCUSD",1738330419079,1.22593992,104770.0,104760.0,0.02665961]
["bitfinex","BTCUSD",1738330421391,0.0454,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738330421601,1.09518316,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738330422698,1.08864316,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738330422909,1.09764316,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738330423122,1.08864316,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738330423331,1.09764316,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738330424632,1.10664316,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738330424876,1.21063992,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738330426095,1.51363992,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738330426290,1.52363992,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738330426492,1.53333895,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738330427244,1.52333895,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738330427674,0.473,104740.0,104730.0,2.0]
["bitfinex","BTCUSD",1738330427885,1.50569992,104740.0,104730.0,2.0]
["bitfinex","BTCUSD",1738330429129,1.51469992,104740.0,104730.0,2.0]
["bitfinex","BTCUSD",1738330429545,1.52369992,104740.0,104730.0,2.0]
["bitfinex","BTCUSD",1738330429753,2.22369992,104740.0,104730.0,2.0]
["bitfinex","BTCUSD",1738330429985,1.52369992,104740.0,104730.0,2.0]
["bitfinex","BTCUSD",1738330430195,1.31399992,104740.0,104730.0,1.98272133]
["bitfinex","BTCUSD",1738330430823,1.12634316,104740.0,104730.0,1.98272133]
["bitfinex","BTCUSD",1738330431941,1.14513999,104740.0,104730.0,1.98272133]
["bitfinex","BTCUSD",1738330432553,1.11213999,104740.0,104730.0,1.98272133]
["bitfinex","BTCUSD",1738330432758,1.23965999,104740.0,104730.0,1.98272133]
["bitfinex","BTCUSD",1738330432958,1.21965999,104740.0,104730.0,1.98272133]
["bitfinex","BTCUSD",1738330433157,1.23731946,104740.0,104730.0,1.98272133]
["bitfinex","BTCUSD",1738330434073,1.15885999,104740.0,104730.0,1.98272133]
["bitfinex","BTCUSD",1738330434274,1.12006316,104740.0,104730.0,1.98272133]
["bitfinex","BTCUSD",1738330434476,1.14006316,104740.0,104730.0,1.98272133]
["bitfinex","BTCUSD",1738330434990,1.12006316,104740.0,104730.0,1.98272133]
["bitfinex","BTCUSD",1738330435222,1.14006316,104740.0,104730.0,1.98272133]
["bitfinex","BTCUSD",1738330435406,1.12006316,104740.0,104730.0,1.98272133]
["bitfinex","BTCUSD",1738330435661,0.91612316,104740.0,104730.0,1.98272133]
["bitfinex","BTCUSD",1738330435877,0.92276316,104740.0,104730.0,1.98272133]
["bitfinex","BTCUSD",1738330436289,0.92276316,104740.0,104730.0,2.06042133]
["bitfinex","BTCUSD",1738330436496,1.06376316,104740.0,104730.0,2.06042133]
["bitfinex","BTCUSD",1738330437537,1.05476316,104740.0,104730.0,2.06054323]
["bitfinex","BTCUSD",1738330437940,1.07276316,104740.0,104730.0,2.06054323]
["bitfinex","BTCUSD",1738330438135,1.06376316,104740.0,104730.0,2.06054323]
["bitfinex","BTCUSD",1738330438344,1.05476316,104740.0,104730.0,2.06054323]
["bitfinex","BTCUSD",1738330438636,1.05712316,104740.0,104730.0,2.06054323]
["bitfinex","BTCUSD",1738330438864,1.07272316,104740.0,104730.0,2.06054323]
["bitfinex","BTCUSD",1738330439592,0.91612316,104740.0,104730.0,2.10844323]
["bitfinex","BTCUSD",1738330440135,0.81888,104740.0,104730.0,2.10844323]
["bitfinex","BTCUSD",1738330440340,0.11888,104740.0,104730.0,2.10844323]
["bitfinex","BTCUSD",1738330440800,0.11888,104740.0,104730.0,2.23059082]
["bitfinex","BTCUSD",1738330441002,0.10988,104740.0,104730.0,2.25359082]
["bitfinex","BTCUSD",1738330441200,0.10088,104740.0,104730.0,2.25359082]
["bitfinex","BTCUSD",1738330441428,0.10988,104740.0,104730.0,2.25359082]
["bitfinex","BTCUSD",1738330441640,0.11888,104740.0,104730.0,2.13144323]
["bitfinex","BTCUSD",1738330442164,0.009,104740.0,104730.0,2.13144323]
["bitfinex","BTCUSD",1738330442379,0.009,104740.0,104730.0,2.25359082]
["bitfinex","BTCUSD",1738330442380,0.016,104740.0,104730.0,2.25359082]
["bitfinex","BTCUSD",1738330443822,0.016,104740.0,104730.0,2.2728347]
["bitfinex","BTCUSD",1738330444461,0.016,104740.0,104730.0,2.2688347]
["bitfinex","BTCUSD",1738330444882,0.016,104740.0,104730.0,2.39098229]
["bitfinex","BTCUSD",1738330445091,0.016,104740.0,104730.0,2.55098229]
["bitfinex","BTCUSD",1738330445769,0.016,104740.0,104730.0,2.40098229]
["bitfinex","BTCUSD",1738330445982,0.007,104740.0,104730.0,2.64822545]
["bitfinex","BTCUSD",1738330446195,0.00025599,104750.0,104740.0,0.3055]
["bitfinex","BTCUSD",1738330446429,0.00025599,104750.0,104740.0,0.42764759]
["bitfinex","BTCUSD",1738330446857,0.00025599,104750.0,104740.0,0.45727832]
["bitfinex","BTCUSD",1738330447278,0.00025599,104750.0,104740.0,0.42764759]
["bitfinex","BTCUSD",1738330448549,0.00125599,104750.0,104740.0,0.43064759]
["bitfinex","BTCUSD",1738330448774,0.00225599,104750.0,104740.0,0.43464759]
["bitfinex","BTCUSD",1738330449201,0.00225599,104750.0,104740.0,1.16343834]
["bitfinex","BTCUSD",1738330449420,0.00047988,104770.0,104760.0,0.1462]
["bitfinex","BTCUSD",1738330449646,0.00047988,104770.0,104760.0,0.3914494]
["bitfinex","BTCUSD",1738330449864,0.00047988,104770.0,104760.0,0.39049518]
["bitfinex","BTCUSD",1738330451026,0.00147988,104770.0,104760.0,0.26834759]
["bitfinex","BTCUSD",1738330451241,0.01047988,104770.0,104760.0,0.26934759]
["bitfinex","BTCUSD",1738330453215,0.01047988,104770.0,104760.0,0.24634759]
["bitfinex","BTCUSD",1738330454327,0.10772304,104770.0,104760.0,0.0768]
["bitfinex","BTCUSD",1738330454533,0.10772304,104770.0,104760.0,0.19894759]
["bitfinex","BTCUSD",1738330454748,0.10772304,104770.0,104760.0,0.0768]
["bitfinex","BTCUSD",1738330455636,0.10772304,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1738330457468,0.15432304,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1738330458315,0.30332304,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1738330458523,0.31232304,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738330459625,0.30332304,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1738330459841,0.30332304,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738330460061,0.43132534,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738330460271,0.39272304,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738330461230,0.41572304,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738330462872,0.41597903,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738330463081,0.43597903,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738330463511,1.13597903,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738330464003,1.11597903,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738330464218,1.13597903,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738330464840,1.23333579,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738330465927,1.23404392,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1738330466135,1.09804392,104770.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330466351,0.22304316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330466563,1.12268316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330467603,1.13168316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330468072,0.95524316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330468260,0.25524316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330468685,0.29364316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330468896,0.30264316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330469115,0.26284316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330469587,0.27184316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330469799,0.26284316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330470011,0.27184316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330470222,0.25624316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330470432,0.25384316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330470662,0.26184316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330470875,0.27084316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330472403,0.26424316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330472620,0.27084316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330472842,0.26424316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330476608,0.27088316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330478949,0.26424316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330480827,0.27088316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330487380,0.26424316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330487595,0.26424316,104740.0,104730.0,2.05754323]
["bitfinex","BTCUSD",1738330491415,0.26424316,104740.0,104730.0,2.07541748]
["bitfinex","BTCUSD",1738330492586,0.11424316,104740.0,104730.0,2.07541748]
["bitfinex","BTCUSD",1738330493847,0.11424316,104740.0,104730.0,2.05754323]
["bitfinex","BTCUSD",1738330495306,0.26424316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330497877,0.29603307,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330498544,0.26424316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330499015,0.96424316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330502614,1.05304316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330502827,1.13294316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330503099,1.11294316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330503243,1.21029992,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330503493,1.22029992,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330503693,1.21229992,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330503910,1.20329992,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330504089,1.21229992,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330504237,1.11394316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330504436,1.09594316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330504942,1.11394316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330507708,0.86764316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330507928,0.82184316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330508178,0.97184316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330508408,0.82184316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330508635,0.83679958,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330508870,0.83679958,104740.0,104730.0,2.05774323]
["bitfinex","BTCUSD",1738330509593,0.98679958,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330509839,0.96524316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330510088,1.07255722,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330510328,1.05760051,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330510591,1.05756051,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330510798,1.15491727,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330511265,1.05756051,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330513651,0.97184316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330514684,1.14034316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330516038,0.44034316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330516491,1.14034316,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330516713,1.23769992,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330517350,1.32057992,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330517790,1.33857992,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330520026,1.62857992,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330520854,2.32857992,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330521067,1.62857992,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330522312,1.64084139,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330522520,1.63844139,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330522873,1.55008463,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330523282,1.54983162,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330524283,1.63554897,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330524738,1.62654897,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330524948,1.63554897,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330525285,1.73290573,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330526951,1.72290573,104740.0,104730.0,1.97884323]
["bitfinex","BTCUSD",1738330527365,1.72290573,104740.0,104730.0,1.94674544]
["bitfinex","BTCUSD",1738330528325,1.72290573,104740.0,104730.0,1.9202571]
["bitfinex","BTCUSD",1738330529628,1.31894897,104740.0,104730.0,1.9202571]
["bitfinex","BTCUSD",1738330529835,1.33554897,104740.0,104730.0,1.9202571]
["bitfinex","BTCUSD",1738330530883,1.32554897,104740.0,104730.0,1.9202571]
["bitfinex","BTCUSD",1738330531716,1.23983162,104740.0,104730.0,1.9202571]
["bitfinex","BTCUSD",1738330532140,1.23983162,104740.0,104730.0,1.92836655]
["bitfinex","BTCUSD",1738330532360,1.33718838,104740.0,104730.0,1.92836655]
["bitfinex","BTCUSD",1738330534301,1.43748838,104740.0,104730.0,1.92836655]
["bitfinex","BTCUSD",1738330535609,1.43748838,104740.0,104730.0,1.86688278]
["bitfinex","BTCUSD",1738330535866,1.43748838,104740.0,104730.0,1.84682703]
["bitfinex","BTCUSD",1738330537428,1.42848838,104740.0,104730.0,1.84682703]
["bitfinex","BTCUSD",1738330537646,2.12848838,104740.0,104730.0,1.59444977]
["bitfinex","BTCUSD",1738330537857,2.15094792,104740.0,104730.0,1.59444977]
["bitfinex","BTCUSD",1738330538075,1.45094792,104740.0,104730.0,1.59444977]
["bitfinex","BTCUSD",1738330538288,1.45994792,104740.0,104730.0,1.59444977]
["bitfinex","BTCUSD",1738330538499,1.45094792,104740.0,104730.0,1.59444977]
["bitfinex","BTCUSD",1738330538712,0.193,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330538933,0.31610316,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330539795,0.33106632,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330540028,1.03154561,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330540275,1.01658245,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330540801,1.02558245,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330541035,1.12646245,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330543113,1.13546245,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330543322,1.12646245,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330543536,1.13546245,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330544384,1.14516283,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330545394,1.13516283,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330546294,1.11716283,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330546688,1.13516283,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330547228,1.12516283,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330547425,1.13516283,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330549236,1.12516283,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330549512,1.12520283,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330549781,1.11860283,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330549995,1.12520283,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330550824,1.21670283,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330551061,1.57575791,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330551321,1.62495791,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330552110,1.51664785,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330552594,1.50764785,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330552830,1.51664785,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330553297,1.48440283,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330553506,1.51664785,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330553720,1.47540283,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330554172,1.46640283,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330554614,1.26030283,104700.0,104690.0,0.0811219]
["bitfinex","BTCUSD",1738330554825,1.24690283,104700.0,104690.0,0.0811219]
["bitfinex","BTCUSD",1738330555041,1.36800283,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330555256,1.40024785,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330555467,1.51800283,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330555676,1.66541467,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330555902,1.64760461,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330556353,1.48501467,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330556484,1.41595959,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330556682,1.4409261,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330557743,1.4219261,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330557943,1.4409261,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330558282,1.7509261,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330558882,1.4599261,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330559084,1.3593661,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330559803,1.6593661,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330560212,1.56889959,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330561216,1.56225959,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330561421,1.56889959,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330561635,1.74199959,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330561857,1.77424461,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330563100,1.74199959,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330563320,1.65139959,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738330563533,0.05524502,104690.0,104660.0,0.0806]
["bitfinex","BTCUSD",1738330563678,0.09724316,104670.0,104660.0,0.0806]
["bitfinex","BTCUSD",1738330563913,0.24724316,104670.0,104660.0,0.0806]
["bitfinex","BTCUSD",1738330564676,0.97024316,104670.0,104660.0,0.0806]
["bitfinex","BTCUSD",1738330565077,0.99924316,104670.0,104660.0,0.0806]
["bitfinex","BTCUSD",1738330565302,0.97924316,104670.0,104660.0,0.0806]
["bitfinex","BTCUSD",1738330565634,1.08559992,104670.0,104660.0,0.0806]
["bitfinex","BTCUSD",1738330566052,1.10559992,104670.0,104660.0,0.0806]
["bitfinex","BTCUSD",1738330566431,1.08559992,104670.0,104660.0,0.0806]
["bitfinex","BTCUSD",1738330566644,1.10559992,104670.0,104660.0,0.0806]
["bitfinex","BTCUSD",1738330566857,1.08559992,104670.0,104660.0,0.0806]
["bitfinex","BTCUSD",1738330567028,1.10559992,104670.0,104660.0,0.0806]
["bitfinex","BTCUSD",1738330567615,0.81524316,104670.0,104660.0,0.0806]
["bitfinex","BTCUSD",1738330567973,0.84488316,104670.0,104660.0,0.0806]
["bitfinex","BTCUSD",1738330568184,0.84488316,104670.0,104660.0,0.08880399]
["bitfinex","BTCUSD",1738330568634,0.99488316,104670.0,104660.0,0.0807219]
["bitfinex","BTCUSD",1738330569292,1.02908945,104670.0,104660.0,0.0807219]
["bitfinex","BTCUSD",1738330569508,1.12644621,104670.0,104660.0,0.0807219]
["bitfinex","BTCUSD",1738330571784,1.13588799,104670.0,104660.0,0.0807219]
["bitfinex","BTCUSD",1738330572458,1.13588799,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330575964,1.12924799,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330576173,1.15588799,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330576649,1.13588799,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330577078,1.44588799,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330580474,1.44614419,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330580833,1.43614419,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330581901,1.45614419,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330582192,1.13614419,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330583210,1.00458114,104670.0,104660.0,0.0781219]
["bitfinex","BTCUSD",1738330583460,0.98158114,104670.0,104660.0,0.0781219]
["bitfinex","BTCUSD",1738330583883,0.97494114,104670.0,104660.0,0.0781219]
["bitfinex","BTCUSD",1738330584100,0.98158114,104670.0,104660.0,0.0781219]
["bitfinex","BTCUSD",1738330584243,1.01571939,104670.0,104660.0,0.0781219]
["bitfinex","BTCUSD",1738330584694,0.97494114,104670.0,104660.0,0.0781219]
["bitfinex","BTCUSD",1738330584867,0.98158114,104670.0,104660.0,0.0781219]
["bitfinex","BTCUSD",1738330585075,1.00158114,104670.0,104660.0,0.0781219]
["bitfinex","BTCUSD",1738330585311,0.98158114,104670.0,104660.0,0.0781219]
["bitfinex","BTCUSD",1738330586296,0.97494114,104670.0,104660.0,0.0781219]
["bitfinex","BTCUSD",1738330586501,0.83158114,104670.0,104660.0,0.0781219]
["bitfinex","BTCUSD",1738330586874,0.83158114,104670.0,104660.0,0.08621375]
["bitfinex","BTCUSD",1738330587496,0.98158114,104670.0,104660.0,0.08621375]
["bitfinex","BTCUSD",1738330592482,0.98154114,104670.0,104660.0,0.08621375]
["bitfinex","BTCUSD",1738330593217,1.0788979,104670.0,104660.0,0.08621375]
["bitfinex","BTCUSD",1738330593659,0.98154114,104670.0,104660.0,0.08621375]
["bitfinex","BTCUSD",1738330595488,0.97494114,104670.0,104660.0,0.08621375]
["bitfinex","BTCUSD",1738330596438,0.97209936,104670.0,104660.0,0.13521375]
["bitfinex","BTCUSD",1738330596649,0.81549936,104670.0,104660.0,0.13521375]
["bitfinex","BTCUSD",1738330596991,0.81549936,104670.0,104660.0,0.25736134]
["bitfinex","BTCUSD",1738330597192,0.81549936,104670.0,104660.0,0.13521375]
["bitfinex","BTCUSD",1738330597627,0.80649936,104670.0,104660.0,0.13521375]
["bitfinex","BTCUSD",1738330599018,0.81549936,104670.0,104660.0,0.13521375]
["bitfinex","BTCUSD",1738330599419,0.80649936,104670.0,104660.0,0.14192625]
["bitfinex","BTCUSD",1738330600037,0.81549936,104670.0,104660.0,0.14192625]
["bitfinex","BTCUSD",1738330600537,0.81549936,104670.0,104660.0,0.16091478]
["bitfinex","BTCUSD",1738330602644,0.96549936,104670.0,104660.0,0.14192625]
["bitfinex","BTCUSD",1738330603079,0.96549936,104670.0,104660.0,0.09292625]
["bitfinex","BTCUSD",1738330603279,0.96367313,104670.0,104660.0,0.09292625]
["bitfinex","BTCUSD",1738330604252,0.96367313,104670.0,104660.0,0.01492625]
["bitfinex","BTCUSD",1738330604465,1.07308776,104670.0,104660.0,0.01492625]
["bitfinex","BTCUSD",1738330604671,1.18044452,104670.0,104660.0,0.01492625]
["bitfinex","BTCUSD",1738330605091,1.10304452,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330605308,1.10304452,104670.0,104660.0,0.01489944]
["bitfinex","BTCUSD",1738330605508,1.00568776,104670.0,104660.0,0.01489944]
["bitfinex","BTCUSD",1738330607588,1.02065491,104670.0,104660.0,0.01489944]
["bitfinex","BTCUSD",1738330607949,1.06365491,104670.0,104660.0,0.01489944]
["bitfinex","BTCUSD",1738330608153,1.06365491,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330609253,1.19045491,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330609470,1.11345491,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330609645,1.21081167,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330610228,1.19584452,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330610433,1.18684452,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330610622,1.19584452,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330610824,1.18684452,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330611389,1.20544125,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330611920,1.19644125,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330612093,1.11468449,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330613657,1.09468449,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330613834,1.11468449,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330615169,1.11425393,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330615572,1.19388267,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330615770,1.17388267,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330615975,1.08765393,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330616134,1.09425393,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330616865,1.10922219,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330617014,1.00440756,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330617214,0.9894393,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330617829,0.9828393,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738330618031,0.9828393,104670.0,104660.0,0.0819219]
["bitfinex","BTCUSD",1738330618032,0.9894393,104670.0,104660.0,0.0819219]
["bitfinex","BTCUSD",1738330619601,0.97984257,104670.0,104660.0,0.09675146]
["bitfinex","BTCUSD",1738330619782,0.82984257,104670.0,104660.0,0.0819219]
["bitfinex","BTCUSD",1738330620208,0.82984257,104670.0,104660.0,0.09675146]
["bitfinex","BTCUSD",1738330621404,0.97324257,104670.0,104660.0,0.09675146]
["bitfinex","BTCUSD",1738330621620,0.82324257,104670.0,104660.0,0.09675146]
["bitfinex","BTCUSD",1738330621987,0.81324257,104670.0,104660.0,0.09675146]
["bitfinex","BTCUSD",1738330622389,0.96324257,104670.0,104660.0,0.09675146]
["bitfinex","BTCUSD",1738330622998,0.24524257,104670.0,104660.0,0.09675146]
["bitfinex","BTCUSD",1738330623503,0.26324257,104670.0,104660.0,0.09675146]
["bitfinex","BTCUSD",1738330623712,0.25424257,104670.0,104660.0,0.09675146]
["bitfinex","BTCUSD",1738330624101,0.26324257,104670.0,104660.0,0.09675146]
["bitfinex","BTCUSD",1738330624666,0.25424257,104670.0,104660.0,0.09675146]
["bitfinex","BTCUSD",1738330625056,0.26324257,104670.0,104660.0,0.09675146]
["bitfinex","BTCUSD",1738330626067,0.96324257,104670.0,104660.0,0.09675146]
["bitfinex","BTCUSD",1738330627917,0.26324257,104670.0,104660.0,0.09675146]
["bitfinex","BTCUSD",1738330629515,0.26324257,104670.0,104660.0,0.09770688]
["bitfinex","BTCUSD",1738330629727,0.26324257,104670.0,104660.0,0.09675146]
["bitfinex","BTCUSD",1738330630489,0.11324257,104670.0,104660.0,0.2695544]
["bitfinex","BTCUSD",1738330630694,0.11324257,104670.0,104660.0,0.26859905]
["bitfinex","BTCUSD",1738330631290,0.0092562,104670.0,104660.0,0.26859905]
["bitfinex","BTCUSD",1738330631698,0.0162562,104670.0,104660.0,0.26859905]
["bitfinex","BTCUSD",1738330633546,0.0162562,104670.0,104660.0,0.30159905]
["bitfinex","BTCUSD",1738330634805,0.0162562,104670.0,104660.0,0.31945231]
["bitfinex","BTCUSD",1738330635152,0.0072562,104670.0,104660.0,0.31945231]
["bitfinex","BTCUSD",1738330635354,0.0162562,104670.0,104660.0,0.30945231]
["bitfinex","BTCUSD",1738330635555,0.0162562,104670.0,104660.0,0.31945231]
["bitfinex","BTCUSD",1738330636014,0.0162562,104670.0,104660.0,0.68884306]
["bitfinex","BTCUSD",1738330636221,0.00047929,104700.0,104690.0,0.1336]
["bitfinex","BTCUSD",1738330636419,0.00047929,104700.0,104690.0,0.24574759]
["bitfinex","BTCUSD",1738330636631,0.00047929,104700.0,104690.0,0.14825981]
["bitfinex","BTCUSD",1738330636798,0.00047929,104700.0,104690.0,0.27136221]
["bitfinex","BTCUSD",1738330637003,0.00047929,104700.0,104690.0,0.2704074]
["bitfinex","BTCUSD",1738330637216,0.00047929,104700.0,104690.0,0.2934074]
["bitfinex","BTCUSD",1738330637624,0.14573528,104730.0,104700.0,0.0799]
["bitfinex","BTCUSD",1738330637821,0.09724316,104720.0,104710.0,0.01521758]
["bitfinex","BTCUSD",1738330638034,0.09724316,104720.0,104710.0,0.0799]
["bitfinex","BTCUSD",1738330638233,0.09724316,104720.0,104710.0,0.09511758]
["bitfinex","BTCUSD",1738330639724,0.10624316,104720.0,104710.0,0.09611758]
["bitfinex","BTCUSD",1738330640578,0.09724316,104720.0,104710.0,0.09511758]
["bitfinex","BTCUSD",1738330641181,0.09749915,104720.0,104710.0,0.09511758]
["bitfinex","BTCUSD",1738330641382,0.10649915,104720.0,104710.0,0.09611758]
["bitfinex","BTCUSD",1738330644143,0.10649915,104720.0,104710.0,0.11539473]
["bitfinex","BTCUSD",1738330644546,0.11349915,104720.0,104710.0,0.11639473]
["bitfinex","BTCUSD",1738330645419,0.11349915,104720.0,104710.0,0.03649473]
["bitfinex","BTCUSD",1738330645626,0.26349915,104720.0,104710.0,0.01721758]
["bitfinex","BTCUSD",1738330646799,0.96349915,104720.0,104710.0,0.01721758]
["bitfinex","BTCUSD",1738330654689,0.98649915,104720.0,104710.0,0.01721758]
["bitfinex","BTCUSD",1738330654902,1.17519297,104720.0,104710.0,0.01721758]
["bitfinex","BTCUSD",1738330655104,1.17519297,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1738330655946,1.09349915,104720.0,104710.0,0.01261613]
["bitfinex","BTCUSD",1738330656251,1.11149915,104720.0,104710.0,0.01361613]
["bitfinex","BTCUSD",1738330656454,1.10249915,104720.0,104710.0,0.01361613]
["bitfinex","BTCUSD",1738330656604,1.10249915,104720.0,104710.0,0.01261613]
["bitfinex","BTCUSD",1738330656821,1.10249915,104720.0,104700.0,0.00014366]
["bitfinex","BTCUSD",1738330656995,0.09724316,104710.0,104700.0,0.00014366]
["bitfinex","BTCUSD",1738330657207,0.79724316,104710.0,104700.0,0.00014366]
["bitfinex","BTCUSD",1738330658478,0.80624316,104710.0,104700.0,0.00014366]
["bitfinex","BTCUSD",1738330659190,0.93334316,104710.0,104700.0,0.00014366]
["bitfinex","BTCUSD",1738330660053,0.94134316,104710.0,104700.0,0.00014366]
["bitfinex","BTCUSD",1738330660262,1.21169992,104710.0,104700.0,0.00014366]
["bitfinex","BTCUSD",1738330660467,1.12094316,104710.0,104700.0,0.00014366]
["bitfinex","BTCUSD",1738330661520,1.42094316,104710.0,104700.0,0.00014366]
["bitfinex","BTCUSD",1738330661664,1.43067807,104710.0,104700.0,0.00014366]
["bitfinex","BTCUSD",1738330662458,1.42167807,104710.0,104700.0,0.00014366]
["bitfinex","BTCUSD",1738330662665,1.43067807,104710.0,104700.0,0.00014366]
["bitfinex","BTCUSD",1738330663010,1.42267807,104710.0,104700.0,0.00014366]
["bitfinex","BTCUSD",1738330663408,1.43167807,104710.0,104700.0,0.00014366]
["bitfinex","BTCUSD",1738330664355,1.42267807,104710.0,104700.0,0.00014366]
["bitfinex","BTCUSD",1738330664560,1.52003483,104710.0,104700.0,0.00014366]
["bitfinex","BTCUSD",1738330664764,1.52903483,104710.0,104700.0,0.00014366]
["bitfinex","BTCUSD",1738330665369,1.52903483,104710.0,104700.0,0.00026546]
["bitfinex","BTCUSD",1738330665661,1.5710429,104710.0,104700.0,0.00026546]
["bitfinex","BTCUSD",1738330666544,1.5554429,104710.0,104700.0,0.00026546]
["bitfinex","BTCUSD",1738330666755,1.5710029,104710.0,104700.0,0.00026546]
["bitfinex","BTCUSD",1738330668222,1.5620029,104710.0,104700.0,0.00026546]
["bitfinex","BTCUSD",1738330668426,1.5710029,104710.0,104700.0,0.00026546]
["bitfinex","BTCUSD",1738330669545,1.59004495,104710.0,104700.0,0.00026546]
["bitfinex","BTCUSD",1738330669750,1.61904057,104710.0,104700.0,0.00026546]
["bitfinex","BTCUSD",1738330670220,1.16364614,104710.0,104700.0,0.00026546]
["bitfinex","BTCUSD",1738330670408,1.15708614,104710.0,104700.0,0.00026546]
["bitfinex","BTCUSD",1738330670651,1.16364614,104710.0,104700.0,0.00026546]
["bitfinex","BTCUSD",1738330671081,1.08444614,104710.0,104700.0,0.00026546]
["bitfinex","BTCUSD",1738330671916,1.18536614,104710.0,104700.0,0.00026546]
["bitfinex","BTCUSD",1738330672140,1.15335807,104710.0,104700.0,0.00026546]
["bitfinex","BTCUSD",1738330672348,1.14679807,104710.0,104700.0,0.00026546]
["bitfinex","BTCUSD",1738330672988,0.91616316,104710.0,104700.0,0.00026546]
["bitfinex","BTCUSD",1738330673232,0.91616316,104710.0,104700.0,0.08196546]
["bitfinex","BTCUSD",1738330673450,1.07272316,104710.0,104700.0,0.09478309]
["bitfinex","BTCUSD",1738330673654,0.92272316,104710.0,104700.0,0.09478309]
["bitfinex","BTCUSD",1738330674088,0.91372316,104710.0,104700.0,0.09478309]
["bitfinex","BTCUSD",1738330674306,1.07272316,104710.0,104700.0,0.09478309]
["bitfinex","BTCUSD",1738330674550,1.06372316,104710.0,104700.0,0.09478309]
["bitfinex","BTCUSD",1738330674923,1.07272316,104710.0,104700.0,0.09478309]
["bitfinex","BTCUSD",1738330675291,0.97524316,104710.0,104700.0,0.09478309]
["bitfinex","BTCUSD",1738330675487,0.98180316,104710.0,104700.0,0.09478309]
["bitfinex","BTCUSD",1738330676630,0.97524316,104710.0,104700.0,0.14368309]
["bitfinex","BTCUSD",1738330676845,0.96524316,104710.0,104700.0,0.14368309]
["bitfinex","BTCUSD",1738330677051,0.81524316,104710.0,104700.0,0.14368309]
["bitfinex","BTCUSD",1738330677592,0.79724316,104710.0,104700.0,0.14368309]
["bitfinex","BTCUSD",1738330678020,0.81524316,104710.0,104700.0,0.14368309]
["bitfinex","BTCUSD",1738330678249,0.80624316,104710.0,104700.0,0.14368309]
["bitfinex","BTCUSD",1738330678697,0.81524316,104710.0,104700.0,0.14368309]
["bitfinex","BTCUSD",1738330679415,0.11524316,104710.0,104700.0,0.14368309]
["bitfinex","BTCUSD",1738330679855,0.10624316,104710.0,104700.0,0.14368309]
["bitfinex","BTCUSD",1738330680256,0.11224316,104710.0,104700.0,0.14368309]
["bitfinex","BTCUSD",1738330684013,0.11224316,104710.0,104700.0,0.14463803]
["bitfinex","BTCUSD",1738330684848,0.11224316,104710.0,104700.0,0.14368309]
["bitfinex","BTCUSD",1738330685480,0.015,104710.0,104700.0,0.14368309]
["bitfinex","BTCUSD",1738330685725,0.015,104710.0,104700.0,0.26678561]
["bitfinex","BTCUSD",1738330685965,0.015,104710.0,104700.0,0.26583068]
["bitfinex","BTCUSD",1738330686163,0.015,104710.0,104700.0,0.14368309]
["bitfinex","BTCUSD",1738330688461,0.11224316,104710.0,104700.0,0.14368309]
["bitfinex","BTCUSD",1738330688634,0.015,104710.0,104700.0,0.14463803]
["bitfinex","BTCUSD",1738330689823,0.015,104710.0,104700.0,0.14368309]
["bitfinex","BTCUSD",1738330690925,0.015,104710.0,104700.0,0.14463792]
["bitfinex","BTCUSD",1738330691393,0.015,104710.0,104700.0,0.26678551]
["bitfinex","BTCUSD",1738330691598,0.015,104710.0,104700.0,0.26583068]
["bitfinex","BTCUSD",1738330694048,0.015,104710.0,104700.0,0.14368309]
["bitfinex","BTCUSD",1738330694893,0.11224316,104710.0,104700.0,0.14368309]
["bitfinex","BTCUSD",1738330695503,0.11224316,104710.0,104700.0,0.09478309]
["bitfinex","BTCUSD",1738330697256,0.11224316,104710.0,104700.0,0.09573806]
["bitfinex","BTCUSD",1738330697466,0.11224316,104710.0,104700.0,0.09478309]
["bitfinex","BTCUSD",1738330705329,0.11224316,104710.0,104700.0,0.13301409]
["bitfinex","BTCUSD",1738330708826,0.81224316,104710.0,104700.0,0.13301409]
["bitfinex","BTCUSD",1738330710307,0.81224316,104710.0,104700.0,0.05131409]
["bitfinex","BTCUSD",1738330710664,0.11224316,104710.0,104700.0,0.05131409]
["bitfinex","BTCUSD",1738330713675,0.81224316,104710.0,104700.0,0.05131409]
["bitfinex","BTCUSD",1738330715254,0.11224316,104710.0,104700.0,0.05131409]
["bitfinex","BTCUSD",1738330715426,0.16144316,104710.0,104700.0,0.01308309]
["bitfinex","BTCUSD",1738330718141,0.81224316,104710.0,104700.0,0.01403809]
["bitfinex","BTCUSD",1738330719329,0.81224316,104710.0,104700.0,0.01308309]
["bitfinex","BTCUSD",1738330720145,0.11224316,104710.0,104700.0,0.01308309]
["bitfinex","BTCUSD",1738330725057,0.81224316,104710.0,104700.0,0.01308309]
["bitfinex","BTCUSD",1738330727021,0.86114316,104710.0,104700.0,0.01308309]
["bitfinex","BTCUSD",1738330734152,0.86114316,104710.0,104700.0,0.00818013]
["bitfinex","BTCUSD",1738330734305,0.93864316,104710.0,104700.0,0.00818013]
["bitfinex","BTCUSD",1738330734502,1.08864316,104710.0,104700.0,0.00818013]
["bitfinex","BTCUSD",1738330736607,1.08864316,104710.0,104700.0,0.01016258]
["bitfinex","BTCUSD",1738330736835,1.11164316,104710.0,104700.0,0.01016258]
["bitfinex","BTCUSD",1738330737258,1.14365123,104710.0,104700.0,0.00026546]
["bitfinex","BTCUSD",1738330738333,1.14365123,104710.0,104700.0,0.01020841]
["bitfinex","BTCUSD",1738330738544,1.24100799,104710.0,104700.0,0.01020841]
["bitfinex","BTCUSD",1738330739009,1.25100799,104710.0,104700.0,0.01020841]
["bitfinex","BTCUSD",1738330739217,1.26039438,104710.0,104700.0,0.01020841]
["bitfinex","BTCUSD",1738330739899,1.26039438,104710.0,104700.0,0.00026546]
["bitfinex","BTCUSD",1738330740305,1.15703762,104710.0,104700.0,0.00026546]
["bitfinex","BTCUSD",1738330740688,1.16403762,104710.0,104700.0,0.00026546]
["bitfinex","BTCUSD",1738330741085,1.15703762,104710.0,104700.0,0.00026546]
["bitfinex","BTCUSD",1738330741545,1.13402955,104710.0,104700.0,0.00026546]
["bitfinex","BTCUSD",1738330741753,1.11758955,104710.0,104700.0,0.00823439]
["bitfinex","BTCUSD",1738330742157,1.10858955,104710.0,104700.0,0.00823439]
["bitfinex","BTCUSD",1738330742789,1.11758955,104710.0,104700.0,0.00823439]
["bitfinex","BTCUSD",1738330743004,1.21494631,104710.0,104700.0,0.00823439]
["bitfinex","BTCUSD",1738330743344,1.20594631,104710.0,104700.0,0.00823439]
["bitfinex","BTCUSD",1738330743546,1.20594631,104710.0,104700.0,0.00026546]
["bitfinex","BTCUSD",1738330744910,1.21494631,104710.0,104700.0,0.00026546]
["bitfinex","BTCUSD",1738330745641,1.11758955,104710.0,104700.0,0.00026546]
["bitfinex","BTCUSD",1738330746529,1.11758955,104710.0,104700.0,0.00824461]
["bitfinex","BTCUSD",1738330747631,1.03352955,104710.0,104700.0,0.00824461]
["bitfinex","BTCUSD",1738330747839,1.04008955,104710.0,104700.0,0.00824461]
["bitfinex","BTCUSD",1738330749373,1.03070316,104710.0,104700.0,0.00824461]
["bitfinex","BTCUSD",1738330756034,1.02414316,104710.0,104700.0,0.00824461]
["bitfinex","BTCUSD",1738330756245,0.82524316,104710.0,104700.0,0.13969968]
["bitfinex","BTCUSD",1738330756452,0.81524316,104710.0,104700.0,0.13969968]
["bitfinex","BTCUSD",1738330756666,0.718,104710.0,104700.0,0.13969968]
["bitfinex","BTCUSD",1738330757082,0.718,104710.0,104700.0,0.13874461]
["bitfinex","BTCUSD",1738330757285,0.80624316,104710.0,104700.0,0.13874461]
["bitfinex","BTCUSD",1738330757738,0.10624316,104710.0,104700.0,0.13874461]
["bitfinex","BTCUSD",1738330757934,0.11524316,104710.0,104700.0,0.13874461]
["bitfinex","BTCUSD",1738330759022,0.018,104710.0,104700.0,0.38399467]
["bitfinex","BTCUSD",1738330759234,0.01608709,104710.0,104700.0,0.40603979]
["bitfinex","BTCUSD",1738330759442,0.01608709,104710.0,104700.0,0.2938922]
["bitfinex","BTCUSD",1738330759647,0.009,104710.0,104700.0,0.2938922]
["bitfinex","BTCUSD",1738330759984,0.016,104710.0,104700.0,0.2938922]
["bitfinex","BTCUSD",1738330760185,0.016,104710.0,104700.0,0.41603979]
["bitfinex","BTCUSD",1738330760425,0.009,104710.0,104700.0,0.51328295]
["bitfinex","BTCUSD",1738330760624,0.009,104710.0,104700.0,0.39113536]
["bitfinex","BTCUSD",1738330760871,0.01,104710.0,104700.0,0.39213536]
["bitfinex","BTCUSD",1738330761083,0.01,104710.0,104700.0,0.51428295]
["bitfinex","BTCUSD",1738330761301,0.01,104710.0,104700.0,0.71282536]
["bitfinex","BTCUSD",1738330761513,0.00025599,104720.0,104710.0,0.2943]
["bitfinex","BTCUSD",1738330761736,0.00025599,104720.0,104710.0,0.42644759]
["bitfinex","BTCUSD",1738330761935,0.00025599,104720.0,104710.0,0.43429601]
["bitfinex","BTCUSD",1738330763343,0.00025599,104720.0,104710.0,0.46283842]
["bitfinex","BTCUSD",1738330764308,0.00125599,104720.0,104710.0,0.46683842]
["bitfinex","BTCUSD",1738330765122,0.00225599,104720.0,104710.0,0.47483842]
["bitfinex","BTCUSD",1738330766228,0.00225599,104720.0,104710.0,0.46483842]
["bitfinex","BTCUSD",1738330766868,1e-08,104720.0,104710.0,0.46483842]
["bitfinex","BTCUSD",1738330767284,0.00025599,104740.0,104730.0,0.0821]
["bitfinex","BTCUSD",1738330767500,0.00025599,104740.0,104730.0,0.2534021]
["bitfinex","BTCUSD",1738330767711,0.00025599,104740.0,104730.0,0.40244759]
["bitfinex","BTCUSD",1738330767922,0.00025599,104740.0,104730.0,0.41027066]
["bitfinex","BTCUSD",1738330768126,0.00025599,104750.0,104730.0,0.32817066]
["bitfinex","BTCUSD",1738330768329,0.00025599,104750.0,104740.0,0.19890205]
["bitfinex","BTCUSD",1738330768540,0.00025599,104750.0,104740.0,0.19794759]
["bitfinex","BTCUSD",1738330768717,0.00025599,104750.0,104740.0,0.20576786]
["bitfinex","BTCUSD",1738330768950,0.00025599,104750.0,104740.0,0.08362027]
["bitfinex","BTCUSD",1738330769592,0.00025599,104750.0,104740.0,0.08376393]
["bitfinex","BTCUSD",1738330769971,0.00025599,104750.0,104740.0,0.08471836]
["bitfinex","BTCUSD",1738330770513,0.00125599,104750.0,104740.0,0.08476393]
["bitfinex","BTCUSD",1738330772406,0.00125599,104750.0,104740.0,0.08571836]
["bitfinex","BTCUSD",1738330772807,0.00125599,104750.0,104740.0,0.20786595]
["bitfinex","BTCUSD",1738330773017,0.00125599,104750.0,104740.0,0.20691152]
["bitfinex","BTCUSD",1738330774252,0.00125599,104750.0,104740.0,0.20591152]
["bitfinex","BTCUSD",1738330774456,0.00025599,104750.0,104740.0,0.09340113]
["bitfinex","BTCUSD",1738330774825,0.00125599,104750.0,104740.0,0.10140113]
["bitfinex","BTCUSD",1738330775307,0.00125599,104750.0,104740.0,0.12994354]
["bitfinex","BTCUSD",1738330775711,0.00125599,104750.0,104740.0,0.13694354]
["bitfinex","BTCUSD",1738330775856,0.00125599,104750.0,104740.0,0.13789799]
["bitfinex","BTCUSD",1738330776057,0.00125599,104750.0,104740.0,0.26004558]
["bitfinex","BTCUSD",1738330776256,0.00125599,104750.0,104740.0,0.25909113]
["bitfinex","BTCUSD",1738330779445,0.00125599,104750.0,104740.0,0.28748645]
["bitfinex","BTCUSD",1738330781076,0.00125599,104750.0,104740.0,0.28760835]
["bitfinex","BTCUSD",1738330782178,0.00125599,104750.0,104740.0,0.25921303]
["bitfinex","BTCUSD",1738330782639,0.00125599,104750.0,104740.0,0.40921303]
["bitfinex","BTCUSD",1738330782859,0.00125599,104750.0,104740.0,0.50961303]
["bitfinex","BTCUSD",1738330783630,0.00125599,104750.0,104740.0,0.60685619]
["bitfinex","BTCUSD",1738330783851,0.00025599,104770.0,104750.0,0.203]
["bitfinex","BTCUSD",1738330784051,0.00025599,104770.0,104760.0,0.20010183]
["bitfinex","BTCUSD",1738330784191,0.00025599,104770.0,104760.0,0.20884502]
["bitfinex","BTCUSD",1738330784822,0.00025599,104770.0,104760.0,0.25874502]
["bitfinex","BTCUSD",1738330785048,0.00025599,104770.0,104760.0,0.28174502]
["bitfinex","BTCUSD",1738330785426,0.01025599,104770.0,104760.0,0.29274502]
["bitfinex","BTCUSD",1738330785647,0.01025599,104770.0,104760.0,0.32128743]
["bitfinex","BTCUSD",1738330785907,0.0002562,104780.0,104760.0,0.78368743]
["bitfinex","BTCUSD",1738330786123,0.0002562,104780.0,104770.0,0.20470175]
["bitfinex","BTCUSD",1738330786345,0.0002562,104780.0,104770.0,0.20374759]
["bitfinex","BTCUSD",1738330786560,0.0002562,104780.0,104770.0,0.21340895]
["bitfinex","BTCUSD",1738330786970,0.00025642,104790.0,104770.0,0.24195136]
["bitfinex","BTCUSD",1738330787175,0.00025642,104790.0,104780.0,0.12310173]
["bitfinex","BTCUSD",1738330787390,0.05,104800.0,104780.0,0.21084516]
["bitfinex","BTCUSD",1738330787593,0.05,104800.0,104790.0,0.12214759]
["bitfinex","BTCUSD",1738330787802,0.05,104800.0,104790.0,0.13178888]
["bitfinex","BTCUSD",1738330788013,0.05,104800.0,104790.0,0.00964129]
["bitfinex","BTCUSD",1738330788443,0.05,104800.0,104790.0,0.00978495]
["bitfinex","BTCUSD",1738330788648,0.05,104800.0,104790.0,0.03832736]
["bitfinex","BTCUSD",1738330789305,0.05,104800.0,104790.0,0.16147495]
["bitfinex","BTCUSD",1738330790816,0.05,104800.0,104790.0,0.18042751]
["bitfinex","BTCUSD",1738330791342,0.05,104800.0,104790.0,0.05827992]
["bitfinex","BTCUSD",1738330793506,0.0501218,104800.0,104790.0,0.08669412]
["bitfinex","BTCUSD",1738330794151,0.14736496,104800.0,104790.0,0.08669412]
["bitfinex","BTCUSD",1738330795299,0.14736496,104800.0,104790.0,0.05827992]
["bitfinex","BTCUSD",1738330796215,0.14736496,104800.0,104790.0,0.18042751]
["bitfinex","BTCUSD",1738330796679,0.0501218,104800.0,104790.0,0.18138164]
["bitfinex","BTCUSD",1738330796923,0.0501218,104800.0,104790.0,0.18042751]
["bitfinex","BTCUSD",1738330797180,0.0501218,104800.0,104790.0,0.18138161]
["bitfinex","BTCUSD",1738330797406,0.0501218,104800.0,104790.0,0.4167222]
["bitfinex","BTCUSD",1738330797634,0.0501218,104800.0,104790.0,0.4157681]
["bitfinex","BTCUSD",1738330797844,0.00025642,104810.0,104800.0,0.12214759]
["bitfinex","BTCUSD",1738330798041,0.09749958,104810.0,104800.0,0.13267206]
["bitfinex","BTCUSD",1738330798246,0.00025642,104810.0,104800.0,0.13267212]
["bitfinex","BTCUSD",1738330798453,0.00025642,104810.0,104800.0,0.23691446]
["bitfinex","BTCUSD",1738330798702,0.00025642,104810.0,104800.0,0.23596051]
["bitfinex","BTCUSD",1738330799823,0.00025642,104810.0,104800.0,0.23696051]
["bitfinex","BTCUSD",1738330800044,0.00625642,104810.0,104800.0,0.26637723]
["bitfinex","BTCUSD",1738330800851,0.10349958,104810.0,104800.0,0.06852964]
["bitfinex","BTCUSD",1738330801280,0.23229958,104810.0,104800.0,0.06852964]
["bitfinex","BTCUSD",1738330801906,0.23229958,104810.0,104800.0,0.04011292]
["bitfinex","BTCUSD",1738330804064,0.15009958,104810.0,104800.0,0.04011292]
["bitfinex","BTCUSD",1738330804951,0.15009958,104810.0,104800.0,0.0403687]
["bitfinex","BTCUSD",1738330806673,0.15009958,104810.0,104800.0,0.01182629]
["bitfinex","BTCUSD",1738330806887,0.38219958,104810.0,104800.0,0.01182629]
["bitfinex","BTCUSD",1738330807313,1.08219958,104810.0,104800.0,0.01182629]
["bitfinex","BTCUSD",1738330808352,1.10519958,104810.0,104800.0,0.01182629]
["bitfinex","BTCUSD",1738330808553,0.1508,104800.0,104790.0,0.01909622]
["bitfinex","BTCUSD",1738330808764,0.25472316,104800.0,104790.0,0.01909622]
["bitfinex","BTCUSD",1738330808987,0.95472316,104800.0,104790.0,0.01909622]
["bitfinex","BTCUSD",1738330809605,1.16158085,104800.0,104790.0,0.01909622]
["bitfinex","BTCUSD",1738330809814,1.16158085,104800.0,104760.0,0.02879819]
["bitfinex","BTCUSD",1738330809815,0.047,104770.0,104760.0,0.02879819]
["bitfinex","BTCUSD",1738330810030,0.22054316,104770.0,104760.0,0.02894187]
["bitfinex","BTCUSD",1738330810237,0.22054316,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330810438,0.92054316,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330810854,0.92054316,104770.0,104760.0,0.01171688]
["bitfinex","BTCUSD",1738330811061,0.84424316,104770.0,104760.0,0.01171688]
["bitfinex","BTCUSD",1738330811499,0.85024316,104770.0,104760.0,0.01271688]
["bitfinex","BTCUSD",1738330811929,0.85124316,104770.0,104760.0,0.01371688]
["bitfinex","BTCUSD",1738330812130,0.09724316,104770.0,104760.0,0.03074094]
["bitfinex","BTCUSD",1738330812537,0.09824316,104770.0,104760.0,0.03174094]
["bitfinex","BTCUSD",1738330812954,0.09824316,104770.0,104760.0,0.06021263]
["bitfinex","BTCUSD",1738330813686,0.09824316,104770.0,104760.0,0.06121263]
["bitfinex","BTCUSD",1738330813887,0.09824316,104770.0,104760.0,0.06216705]
["bitfinex","BTCUSD",1738330814067,0.001,104770.0,104760.0,0.18431464]
["bitfinex","BTCUSD",1738330814295,0.001,104770.0,104760.0,0.15584295]
["bitfinex","BTCUSD",1738330814956,0.001,104770.0,104760.0,0.03369536]
["bitfinex","BTCUSD",1738330815105,0.001,104770.0,104760.0,0.15584295]
["bitfinex","BTCUSD",1738330816913,0.001,104770.0,104760.0,0.03369536]
["bitfinex","BTCUSD",1738330817122,0.001,104770.0,104760.0,0.03274094]
["bitfinex","BTCUSD",1738330817329,0.09824316,104770.0,104760.0,0.03274094]
["bitfinex","BTCUSD",1738330818738,0.22594316,104770.0,104760.0,0.01371688]
["bitfinex","BTCUSD",1738330819942,0.92594316,104770.0,104760.0,0.01271688]
["bitfinex","BTCUSD",1738330820350,0.93094316,104770.0,104760.0,0.01271688]
["bitfinex","BTCUSD",1738330820807,0.93194316,104770.0,104760.0,0.01371688]
["bitfinex","BTCUSD",1738330821545,1.08194316,104770.0,104760.0,0.01371688]
["bitfinex","BTCUSD",1738330822390,1.10494316,104770.0,104760.0,0.01371688]
["bitfinex","BTCUSD",1738330824437,1.20229992,104770.0,104760.0,0.01371688]
["bitfinex","BTCUSD",1738330825162,1.10494316,104770.0,104760.0,0.01371688]
["bitfinex","BTCUSD",1738330825852,1.09894316,104770.0,104760.0,0.01271688]
["bitfinex","BTCUSD",1738330826241,1.10794316,104770.0,104760.0,0.01371688]
["bitfinex","BTCUSD",1738330826442,1.10794316,104770.0,104760.0,0.00239946]
["bitfinex","BTCUSD",1738330827707,1.10694316,104770.0,104760.0,0.00139946]
["bitfinex","BTCUSD",1738330827925,1.20429992,104770.0,104760.0,0.00139946]
["bitfinex","BTCUSD",1738330828146,1.21329992,104770.0,104760.0,0.00139946]
["bitfinex","BTCUSD",1738330828557,1.11594316,104770.0,104760.0,0.00139946]
["bitfinex","BTCUSD",1738330828760,1.12568805,104770.0,104760.0,0.00139946]
["bitfinex","BTCUSD",1738330830620,1.13232805,104770.0,104760.0,0.00139946]
["bitfinex","BTCUSD",1738330830828,1.12568805,104770.0,104760.0,0.00139946]
["bitfinex","BTCUSD",1738330831002,1.13232805,104770.0,104760.0,0.00139946]
["bitfinex","BTCUSD",1738330831201,1.13232805,104770.0,104760.0,0.01311219]
["bitfinex","BTCUSD",1738330832003,1.22968481,104770.0,104760.0,0.01311219]
["bitfinex","BTCUSD",1738330832440,1.13232805,104770.0,104760.0,0.01311219]
["bitfinex","BTCUSD",1738330834532,1.12568805,104770.0,104760.0,0.01311219]
["bitfinex","BTCUSD",1738330834739,1.13232805,104770.0,104760.0,0.01311219]
["bitfinex","BTCUSD",1738330835505,1.12568805,104770.0,104760.0,0.01311219]
["bitfinex","BTCUSD",1738330835682,1.13232805,104770.0,104760.0,0.01311219]
["bitfinex","BTCUSD",1738330836577,1.12568805,104770.0,104760.0,0.01311219]
["bitfinex","BTCUSD",1738330836916,1.13232805,104770.0,104760.0,0.01311219]
["bitfinex","BTCUSD",1738330839912,1.22968481,104770.0,104760.0,0.01311219]
["bitfinex","BTCUSD",1738330842203,1.13232805,104770.0,104760.0,0.01311219]
["bitfinex","BTCUSD",1738330842844,1.05356805,104770.0,104760.0,0.01311219]
["bitfinex","BTCUSD",1738330846173,1.00462805,104770.0,104760.0,0.01311219]
["bitfinex","BTCUSD",1738330847575,0.99798805,104770.0,104760.0,0.01311219]
["bitfinex","BTCUSD",1738330847741,0.81524316,104770.0,104760.0,0.01311219]
["bitfinex","BTCUSD",1738330847948,0.81524316,104770.0,104760.0,0.09431219]
["bitfinex","BTCUSD",1738330850422,0.80624316,104770.0,104760.0,0.09431219]
["bitfinex","BTCUSD",1738330850581,0.81524316,104770.0,104760.0,0.09531219]
["bitfinex","BTCUSD",1738330852018,0.80624316,104770.0,104760.0,0.09431219]
["bitfinex","BTCUSD",1738330852426,0.81424316,104770.0,104760.0,0.09531219]
["bitfinex","BTCUSD",1738330853630,0.81424316,104770.0,104760.0,0.09626665]
["bitfinex","BTCUSD",1738330854059,0.81424316,104770.0,104760.0,0.09531219]
["bitfinex","BTCUSD",1738330854484,0.80524316,104770.0,104760.0,0.26335978]
["bitfinex","BTCUSD",1738330854712,0.81424316,104770.0,104760.0,0.14221219]
["bitfinex","BTCUSD",1738330854918,0.81424316,104770.0,104760.0,0.14121219]
["bitfinex","BTCUSD",1738330855092,0.80624316,104770.0,104760.0,0.14021219]
["bitfinex","BTCUSD",1738330855302,0.81524316,104770.0,104760.0,0.14121219]
["bitfinex","BTCUSD",1738330855506,0.82324316,104770.0,104760.0,0.14221219]
["bitfinex","BTCUSD",1738330855837,0.82324316,104770.0,104760.0,0.09431219]
["bitfinex","BTCUSD",1738330855838,0.81524316,104770.0,104760.0,0.09431219]
["bitfinex","BTCUSD",1738330856247,0.82124316,104770.0,104760.0,0.09531219]
["bitfinex","BTCUSD",1738330865327,0.82124316,104770.0,104760.0,0.01411219]
["bitfinex","BTCUSD",1738330877564,0.86754316,104770.0,104760.0,0.01411219]
["bitfinex","BTCUSD",1738330883229,1.01754316,104770.0,104760.0,0.01411219]
["bitfinex","BTCUSD",1738330897525,1.13789992,104770.0,104760.0,0.01411219]
["bitfinex","BTCUSD",1738330898386,1.13189992,104770.0,104760.0,0.01311219]
["bitfinex","BTCUSD",1738330898588,1.11389992,104770.0,104760.0,0.01211219]
["bitfinex","BTCUSD",1738330898789,1.12989992,104770.0,104760.0,0.01411219]
["bitfinex","BTCUSD",1738330900372,1.12289992,104770.0,104760.0,0.01311219]
["bitfinex","BTCUSD",1738330900570,1.12889992,104770.0,104760.0,0.01411219]
["bitfinex","BTCUSD",1738330902613,1.10694316,104770.0,104760.0,0.01411219]
["bitfinex","BTCUSD",1738330905003,1.10694316,104770.0,104760.0,0.00239946]
["bitfinex","BTCUSD",1738330905249,1.09794316,104770.0,104760.0,0.00139946]
["bitfinex","BTCUSD",1738330905362,1.09194316,104770.0,104760.0,0.01264329]
["bitfinex","BTCUSD",1738330905579,1.10794316,104770.0,104760.0,0.00139946]
["bitfinex","BTCUSD",1738330905842,1.20529992,104770.0,104760.0,0.00139946]
["bitfinex","BTCUSD",1738330906039,1.51529992,104770.0,104760.0,0.00139946]
["bitfinex","BTCUSD",1738330907094,1.20529992,104770.0,104760.0,0.00139946]
["bitfinex","BTCUSD",1738330907304,1.50529992,104770.0,104760.0,0.00139946]
["bitfinex","BTCUSD",1738330908495,1.49629992,104770.0,104760.0,0.00139946]
["bitfinex","BTCUSD",1738330908992,1.50529992,104770.0,104760.0,0.00139946]
["bitfinex","BTCUSD",1738330910254,1.52466324,104770.0,104760.0,0.00139946]
["bitfinex","BTCUSD",1738330910631,1.51766324,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330911074,1.52466324,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330913324,1.61031443,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330915488,1.63031443,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330915687,1.65008813,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330917490,1.64308813,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330917986,1.65108813,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330918339,1.64208813,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330918562,1.63408813,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330918731,1.65108813,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330918936,1.64208813,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330919450,1.65108813,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330920144,1.73192813,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330920571,1.75527358,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330923837,1.66962239,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330924149,1.24014648,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330924354,1.53014648,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330924563,1.53114648,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330924769,1.52114648,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330924953,1.52914648,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330925289,1.64627694,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330925693,1.62650324,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330925893,1.53914648,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330926113,1.23914648,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330926314,1.25914648,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330926501,1.23914648,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330927240,1.25914648,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330927440,1.35650324,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330929208,1.33650324,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330929406,1.35650324,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330931963,1.44214507,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330936386,1.42214507,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330936581,1.44214507,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330939325,1.35650324,104770.0,104760.0,0.00039946]
["bitfinex","BTCUSD",1738330940571,0.483,104760.0,104740.0,0.0001219]
["bitfinex","BTCUSD",1738330940710,0.97024316,104750.0,104740.0,0.00026602]
["bitfinex","BTCUSD",1738330943476,0.98624316,104750.0,104740.0,0.08126602]
["bitfinex","BTCUSD",1738330943679,0.98624316,104750.0,104740.0,0.13006602]
["bitfinex","BTCUSD",1738330943895,0.99280316,104750.0,104740.0,0.13006602]
["bitfinex","BTCUSD",1738330944307,1.01697577,104750.0,104740.0,0.13006602]
["bitfinex","BTCUSD",1738330945042,1.10271813,104750.0,104740.0,0.13006602]
["bitfinex","BTCUSD",1738330945576,1.10271813,104750.0,104740.0,0.14857518]
["bitfinex","BTCUSD",1738330946773,1.07854552,104750.0,104740.0,0.14857518]
["bitfinex","BTCUSD",1738330948233,1.00214476,104750.0,104740.0,0.14857518]
["bitfinex","BTCUSD",1738330948448,1.02160868,104750.0,104740.0,0.14857518]
["bitfinex","BTCUSD",1738330948819,1.02160868,104750.0,104740.0,0.09977518]
["bitfinex","BTCUSD",1738330949971,1.02160868,104750.0,104740.0,0.01877518]
["bitfinex","BTCUSD",1738330950188,1.11896544,104750.0,104740.0,0.01877518]
["bitfinex","BTCUSD",1738330951464,1.2047078,104750.0,104740.0,0.00026602]
["bitfinex","BTCUSD",1738330952104,1.3009815,104750.0,104740.0,0.00026602]
["bitfinex","BTCUSD",1738330952336,1.62432695,104750.0,104740.0,0.00026602]
["bitfinex","BTCUSD",1738330953384,1.61532695,104750.0,104740.0,0.00026602]
["bitfinex","BTCUSD",1738330953741,1.62432695,104750.0,104740.0,0.00026602]
["bitfinex","BTCUSD",1738330953947,1.61532695,104750.0,104740.0,0.00026602]
["bitfinex","BTCUSD",1738330954122,0.183,104740.0,104720.0,0.0811]
["bitfinex","BTCUSD",1738330954337,0.97024316,104730.0,104720.0,0.00014417]
["bitfinex","BTCUSD",1738330954528,1.34336231,104730.0,104720.0,0.00014417]
["bitfinex","BTCUSD",1738330954750,1.33336231,104730.0,104720.0,0.00014417]
["bitfinex","BTCUSD",1738330955211,1.34336231,104730.0,104720.0,0.00014417]
["bitfinex","BTCUSD",1738330955420,1.44071907,104730.0,104720.0,0.00014417]
["bitfinex","BTCUSD",1738330956210,1.44771907,104730.0,104720.0,0.00014417]
["bitfinex","BTCUSD",1738330958908,1.45671907,104730.0,104720.0,0.00014417]
["bitfinex","BTCUSD",1738330959489,1.43337362,104730.0,104720.0,0.00014417]
["bitfinex","BTCUSD",1738330960865,1.44299795,104730.0,104720.0,0.00014417]
["bitfinex","BTCUSD",1738330963059,1.4620111,104730.0,104720.0,0.00014417]
["bitfinex","BTCUSD",1738330964142,1.54767506,104730.0,104720.0,0.00014417]
["bitfinex","BTCUSD",1738330965146,1.54767506,104730.0,104720.0,0.00026607]
["bitfinex","BTCUSD",1738330967846,1.64859506,104730.0,104720.0,0.00026607]
["bitfinex","BTCUSD",1738330976321,1.5412383,104730.0,104720.0,0.00026607]
["bitfinex","BTCUSD",1738330976547,1.2214646,104730.0,104720.0,0.00026607]
["bitfinex","BTCUSD",1738330976753,1.2280246,104730.0,104720.0,0.00026607]
["bitfinex","BTCUSD",1738330978456,1.2080246,104730.0,104720.0,0.00026607]
["bitfinex","BTCUSD",1738330978612,1.2280246,104730.0,104720.0,0.00026607]
["bitfinex","BTCUSD",1738330978824,1.32538136,104730.0,104720.0,0.00026607]
["bitfinex","BTCUSD",1738330980293,1.2014646,104730.0,104720.0,0.08346607]
["bitfinex","BTCUSD",1738330980491,1.03245145,104730.0,104720.0,0.13056607]
["bitfinex","BTCUSD",1738330980730,1.03901145,104730.0,104720.0,0.13056607]
["bitfinex","BTCUSD",1738330981152,1.03901145,104730.0,104720.0,0.14919773]
["bitfinex","BTCUSD",1738330981331,1.18901145,104730.0,104720.0,0.14919773]
["bitfinex","BTCUSD",1738330982179,1.10334749,104730.0,104720.0,0.14919773]
["bitfinex","BTCUSD",1738330983621,1.07378749,104730.0,104720.0,0.14919773]
["bitfinex","BTCUSD",1738330983767,0.93034749,104730.0,104720.0,0.14919773]
["bitfinex","BTCUSD",1738330983984,0.92072316,104730.0,104720.0,0.14919773]
["bitfinex","BTCUSD",1738330984200,1.07072316,104730.0,104720.0,0.14919773]
["bitfinex","BTCUSD",1738330984399,0.37072316,104730.0,104720.0,0.14919773]
["bitfinex","BTCUSD",1738330984903,1.07072316,104730.0,104720.0,0.14919773]
["bitfinex","BTCUSD",1738330985626,1.09372316,104730.0,104720.0,0.14919773]
["bitfinex","BTCUSD",1738330986383,1.15506727,104730.0,104720.0,0.14919773]
["bitfinex","BTCUSD",1738330987530,1.09372316,104730.0,104720.0,0.14919773]
["bitfinex","BTCUSD",1738330988261,1.06416316,104730.0,104720.0,0.14919773]
["bitfinex","BTCUSD",1738330988468,1.07072316,104730.0,104720.0,0.14919773]
["bitfinex","BTCUSD",1738330992008,1.06416316,104730.0,104720.0,0.14919773]
["bitfinex","BTCUSD",1738330992224,0.21416316,104730.0,104720.0,0.14919773]
["bitfinex","BTCUSD",1738330994147,0.20716316,104730.0,104720.0,0.14919773]
["bitfinex","BTCUSD",1738330994586,0.21316316,104730.0,104720.0,0.14919773]
["bitfinex","BTCUSD",1738330995850,0.20716316,104730.0,104720.0,0.14919773]
["bitfinex","BTCUSD",1738330996003,0.10624316,104730.0,104720.0,0.14919773]
["bitfinex","BTCUSD",1738330996200,0.11124316,104730.0,104720.0,0.14919773]
["bitfinex","BTCUSD",1738331003776,0.26124316,104730.0,104720.0,0.10209773]
["bitfinex","BTCUSD",1738331004334,0.28424316,104730.0,104720.0,0.10209773]
["bitfinex","BTCUSD",1738331004743,0.27924316,104730.0,104720.0,0.10209773]
["bitfinex","BTCUSD",1738331005069,0.28524316,104730.0,104720.0,0.10209773]
["bitfinex","BTCUSD",1738331005483,0.98524316,104730.0,104720.0,0.10209773]
["bitfinex","BTCUSD",1738331006724,0.98524316,104730.0,104720.0,0.01889773]
["bitfinex","BTCUSD",1738331007308,0.99470965,104730.0,104720.0,0.01889773]
["bitfinex","BTCUSD",1738331007513,1.20844463,104730.0,104720.0,0.01889773]
["bitfinex","BTCUSD",1738331007718,1.13224463,104730.0,104720.0,0.01889773]
["bitfinex","BTCUSD",1738331007945,1.13224463,104730.0,104720.0,0.00026607]
["bitfinex","BTCUSD",1738331008342,1.12524463,104730.0,104720.0,0.00026607]
["bitfinex","BTCUSD",1738331008545,1.13224463,104730.0,104720.0,0.00026607]
["bitfinex","BTCUSD",1738331009086,1.04360965,104730.0,104720.0,0.00026607]
["bitfinex","BTCUSD",1738331011654,1.12660965,104730.0,104720.0,0.00026607]
["bitfinex","BTCUSD",1738331013440,1.1461773,104730.0,104720.0,0.00026607]
["bitfinex","BTCUSD",1738331013651,1.1371773,104730.0,104720.0,0.00026607]
["bitfinex","BTCUSD",1738331014068,1.1461773,104730.0,104720.0,0.00026607]
["bitfinex","BTCUSD",1738331014296,1.24353406,104730.0,104720.0,0.00026607]
["bitfinex","BTCUSD",1738331014858,1.0631773,104730.0,104720.0,0.00026607]
["bitfinex","BTCUSD",1738331016442,1.0631773,104730.0,104720.0,0.01885518]
["bitfinex","BTCUSD",1738331024707,1.0697373,104730.0,104720.0,0.01885518]
["bitfinex","BTCUSD",1738331025185,1.0697373,104730.0,104720.0,0.00026607]
["bitfinex","BTCUSD",1738331026138,1.05016965,104730.0,104720.0,0.00026607]
["bitfinex","BTCUSD",1738331026545,1.14752641,104730.0,104720.0,0.00026607]
["bitfinex","BTCUSD",1738331028482,1.05016965,104730.0,104720.0,0.00026607]
["bitfinex","BTCUSD",1738331033938,0.84570965,104730.0,104720.0,0.07816607]
["bitfinex","BTCUSD",1738331034146,0.85226965,104730.0,104720.0,0.07816607]
["bitfinex","BTCUSD",1738331034466,1.00226965,104730.0,104720.0,0.09397215]
["bitfinex","BTCUSD",1738331035671,0.99570965,104730.0,104720.0,0.09397215]
["bitfinex","BTCUSD",1738331035872,1.00226965,104730.0,104720.0,0.09397215]
["bitfinex","BTCUSD",1738331037025,1.07371329,104730.0,104720.0,0.01607215]
["bitfinex","BTCUSD",1738331037511,1.00226965,104730.0,104720.0,0.01607215]
["bitfinex","BTCUSD",1738331041318,0.30226965,104730.0,104720.0,0.09787215]
["bitfinex","BTCUSD",1738331044005,1.00226965,104730.0,104720.0,0.09787215]
["bitfinex","BTCUSD",1738331047299,0.97926965,104730.0,104720.0,0.09787215]
["bitfinex","BTCUSD",1738331048116,1.00226965,104730.0,104720.0,0.09787215]
["bitfinex","BTCUSD",1738331050415,0.97926965,104730.0,104720.0,0.09787215]
["bitfinex","BTCUSD",1738331052518,0.27926965,104730.0,104720.0,0.09787215]
["bitfinex","BTCUSD",1738331055643,0.97926965,104730.0,104720.0,0.09787215]
["bitfinex","BTCUSD",1738331060363,0.27926965,104730.0,104720.0,0.09787215]
["bitfinex","BTCUSD",1738331063353,0.97926965,104730.0,104720.0,0.09787215]
["bitfinex","BTCUSD",1738331075556,0.97930965,104730.0,104720.0,0.09787215]
["bitfinex","BTCUSD",1738331077484,0.97274965,104730.0,104720.0,0.09787215]
["bitfinex","BTCUSD",1738331077627,0.27930965,104730.0,104720.0,0.09787215]
["bitfinex","BTCUSD",1738331080655,0.97930965,104730.0,104720.0,0.09787215]
["bitfinex","BTCUSD",1738331081746,0.27930965,104730.0,104720.0,0.09787215]
["bitfinex","BTCUSD",1738331084836,0.97930965,104730.0,104720.0,0.09787215]
["bitfinex","BTCUSD",1738331091195,0.97930965,104730.0,104720.0,0.01607215]
["bitfinex","BTCUSD",1738331091458,1.14556641,104730.0,104720.0,0.01607215]
["bitfinex","BTCUSD",1738331091653,1.22396641,104730.0,104720.0,0.01607215]
["bitfinex","BTCUSD",1738331091881,0.173,104720.0,104700.0,0.0796218]
["bitfinex","BTCUSD",1738331092201,0.09724316,104710.0,104700.0,0.07976606]
["bitfinex","BTCUSD",1738331093173,0.79724316,104710.0,104700.0,0.07976606]
["bitfinex","BTCUSD",1738331093845,0.80624316,104710.0,104700.0,0.07976606]
["bitfinex","BTCUSD",1738331095015,0.81124316,104710.0,104700.0,0.07976606]
["bitfinex","BTCUSD",1738331099581,0.81124316,104710.0,104700.0,0.09489307]
["bitfinex","BTCUSD",1738331100677,0.81124316,104710.0,104700.0,0.22395183]
["bitfinex","BTCUSD",1738331100825,0.81124316,104710.0,104700.0,0.22299672]
["bitfinex","BTCUSD",1738331101210,0.81124316,104710.0,104700.0,0.14249307]
["bitfinex","BTCUSD",1738331101788,0.11124316,104710.0,104700.0,0.14249307]
["bitfinex","BTCUSD",1738331107192,0.11124316,104710.0,104700.0,0.14344802]
["bitfinex","BTCUSD",1738331108001,0.11124316,104710.0,104700.0,0.26613912]
["bitfinex","BTCUSD",1738331108208,0.11124316,104710.0,104700.0,0.26518417]
["bitfinex","BTCUSD",1738331109569,0.014,104710.0,104700.0,0.26518417]
["bitfinex","BTCUSD",1738331110345,0.014,104710.0,104700.0,0.38787527]
["bitfinex","BTCUSD",1738331110550,0.014,104710.0,104700.0,0.26518417]
["bitfinex","BTCUSD",1738331111154,0.11124316,104710.0,104700.0,0.14249307]
["bitfinex","BTCUSD",1738331112802,0.11124316,104710.0,104700.0,0.09489307]
["bitfinex","BTCUSD",1738331113426,0.11124316,104710.0,104700.0,0.01539307]
["bitfinex","BTCUSD",1738331127566,0.13479307,104710.0,104700.0,0.01539307]
["bitfinex","BTCUSD",1738331127832,0.81124316,104710.0,104700.0,0.01539307]
["bitfinex","BTCUSD",1738331128386,0.96124316,104710.0,104700.0,0.01539307]
["bitfinex","BTCUSD",1738331128630,1.00664316,104710.0,104700.0,0.01539307]
["bitfinex","BTCUSD",1738331128891,1.08584316,104710.0,104700.0,0.01539307]
["bitfinex","BTCUSD",1738331131595,1.09559822,104710.0,104700.0,0.01539307]
["bitfinex","BTCUSD",1738331132132,1.09559822,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331132463,1.01639822,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331132665,0.97099822,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331133533,0.96124316,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331135434,1.05859992,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331136190,0.96124316,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331137676,0.81124316,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331137878,0.11124316,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331139477,0.81124316,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331142499,1.08534316,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331143109,1.12982568,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331145777,1.12082568,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331146576,1.13466825,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331146804,1.15166825,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331146987,1.14266825,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331147339,1.10334316,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331147538,0.40234316,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331147739,0.40890316,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331148391,0.40090316,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331148998,1.10990316,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331149211,1.19825992,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331149380,1.20725992,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331149782,1.21525992,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331150396,1.11790316,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331153813,1.11773228,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331154414,1.10973228,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331154835,1.11773228,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331155843,1.20309228,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331156108,1.21865228,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331156843,1.21065228,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331157091,1.2366416,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331157811,1.2466416,104710.0,104700.0,0.02161171]
["bitfinex","BTCUSD",1738331158044,1.2466416,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331159285,1.2376416,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331159704,1.5466416,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331159875,1.5286416,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331160278,1.5366416,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331161636,1.52865228,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331161834,1.21865228,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331163081,1.52865228,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331165822,1.61418709,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331169445,1.30418709,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331171041,1.29762709,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331171237,1.30418709,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331171460,1.31418709,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331171695,1.41154385,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331171970,1.39498385,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331172175,1.22508709,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331177575,1.22508709,104710.0,104700.0,0.02237975]
["bitfinex","BTCUSD",1738331177723,1.13955228,104710.0,104700.0,0.02237975]
["bitfinex","BTCUSD",1738331177928,1.13955228,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331178134,1.08799228,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331178336,1.09480827,104710.0,104700.0,0.09987975]
["bitfinex","BTCUSD",1738331178982,1.09480827,104710.0,104700.0,0.07776606]
["bitfinex","BTCUSD",1738331179793,1.09480827,104710.0,104700.0,0.09987975]
["bitfinex","BTCUSD",1738331181796,1.09476827,104710.0,104700.0,0.09987975]
["bitfinex","BTCUSD",1738331183022,1.07176827,104710.0,104700.0,0.09987975]
["bitfinex","BTCUSD",1738331184511,1.06376827,104710.0,104700.0,0.09987975]
["bitfinex","BTCUSD",1738331184719,1.05724827,104710.0,104700.0,0.09987975]
["bitfinex","BTCUSD",1738331184924,1.07176827,104710.0,104700.0,0.09987975]
["bitfinex","BTCUSD",1738331185306,1.05724827,104710.0,104700.0,0.09987975]
["bitfinex","BTCUSD",1738331185491,0.90724827,104710.0,104700.0,0.14607975]
["bitfinex","BTCUSD",1738331185651,0.91376827,104710.0,104700.0,0.14607975]
["bitfinex","BTCUSD",1738331186112,0.92176827,104710.0,104700.0,0.14607975]
["bitfinex","BTCUSD",1738331186313,0.21276827,104710.0,104700.0,0.14607975]
["bitfinex","BTCUSD",1738331186984,0.35624827,104710.0,104700.0,0.14607975]
["bitfinex","BTCUSD",1738331187603,0.34824827,104710.0,104700.0,0.14607975]
["bitfinex","BTCUSD",1738331187867,0.35624827,104710.0,104700.0,0.14607975]
["bitfinex","BTCUSD",1738331188357,1.05624827,104710.0,104700.0,0.14607975]
["bitfinex","BTCUSD",1738331188557,1.05724827,104710.0,104700.0,0.14607975]
["bitfinex","BTCUSD",1738331188758,0.95632827,104710.0,104700.0,0.14607975]
["bitfinex","BTCUSD",1738331188976,0.96332827,104710.0,104700.0,0.09987975]
["bitfinex","BTCUSD",1738331189206,0.95432827,104710.0,104700.0,0.09987975]
["bitfinex","BTCUSD",1738331189415,0.96332827,104710.0,104700.0,0.09987975]
["bitfinex","BTCUSD",1738331189620,0.98632827,104710.0,104700.0,0.09987975]
["bitfinex","BTCUSD",1738331189819,0.98632827,104710.0,104700.0,0.02237975]
["bitfinex","BTCUSD",1738331191600,1.00997914,104710.0,104700.0,0.02237975]
["bitfinex","BTCUSD",1738331191802,1.70997914,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331192003,1.01797914,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331192204,1.00897914,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331192428,1.00097914,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331192753,1.1173359,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331193663,1.13609,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331193865,1.14409,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331196642,1.22962481,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331196863,1.65542481,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331197935,1.64742481,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331199035,1.63842481,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331199374,1.64742481,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331199751,1.63842481,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331199950,1.64742481,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331200350,1.61677394,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331200563,1.51941718,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331200785,1.52841718,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331202183,1.50941718,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331202971,1.61033718,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331203391,1.61933718,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331203593,1.71669394,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331208251,1.74618371,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331208670,1.76618371,104710.0,104700.0,0.00026606]
["bitfinex","BTCUSD",1738331208849,0.15,104680.0,104660.0,0.0814219]
["bitfinex","BTCUSD",1738331209055,0.97676316,104670.0,104660.0,0.0814219]
["bitfinex","BTCUSD",1738331209473,0.97676316,104670.0,104660.0,0.10355498]
["bitfinex","BTCUSD",1738331210316,0.97676316,104670.0,104660.0,0.10403427]
["bitfinex","BTCUSD",1738331210667,0.98476316,104670.0,104660.0,0.10403427]
["bitfinex","BTCUSD",1738331211755,0.98466316,104670.0,104660.0,0.10403427]
["bitfinex","BTCUSD",1738331212044,0.99366316,104670.0,104660.0,0.10403427]
["bitfinex","BTCUSD",1738331214519,0.98566316,104670.0,104660.0,0.10403427]
["bitfinex","BTCUSD",1738331215496,1.08301992,104670.0,104660.0,0.10403427]
["bitfinex","BTCUSD",1738331215679,1.07401992,104670.0,104660.0,0.10403427]
["bitfinex","BTCUSD",1738331216223,1.083362,104670.0,104660.0,0.10403427]
["bitfinex","BTCUSD",1738331216438,0.98600524,104670.0,104660.0,0.10403427]
["bitfinex","BTCUSD",1738331216579,1.00400524,104670.0,104660.0,0.10403427]
["bitfinex","BTCUSD",1738331217194,0.99500524,104670.0,104660.0,0.10403427]
["bitfinex","BTCUSD",1738331217402,1.00300524,104670.0,104660.0,0.10403427]
["bitfinex","BTCUSD",1738331219535,0.98000524,104670.0,104660.0,0.10403427]
["bitfinex","BTCUSD",1738331220171,0.81414316,104670.0,104660.0,0.15133427]
["bitfinex","BTCUSD",1738331220376,0.82066316,104670.0,104660.0,0.15133427]
["bitfinex","BTCUSD",1738331221143,0.38582148,104670.0,104660.0,0.10403427]
["bitfinex","BTCUSD",1738331221330,0.37682148,104670.0,104660.0,0.02273427]
["bitfinex","BTCUSD",1738331221663,0.29366316,104670.0,104660.0,0.02273427]
["bitfinex","BTCUSD",1738331221868,0.28714316,104670.0,104660.0,0.02273427]
["bitfinex","BTCUSD",1738331222074,0.28566316,104670.0,104660.0,0.02273427]
["bitfinex","BTCUSD",1738331222686,0.29466316,104670.0,104660.0,0.02273427]
["bitfinex","BTCUSD",1738331224011,0.99466316,104670.0,104660.0,0.02273427]
["bitfinex","BTCUSD",1738331225682,0.99491915,104670.0,104660.0,0.02273427]
["bitfinex","BTCUSD",1738331225878,1.09227591,104670.0,104660.0,0.02273427]
["bitfinex","BTCUSD",1738331226315,0.99491915,104670.0,104660.0,0.02273427]
["bitfinex","BTCUSD",1738331226950,1.01440084,104670.0,104660.0,0.02273427]
["bitfinex","BTCUSD",1738331235149,1.01440084,104670.0,104660.0,0.00060119]
["bitfinex","BTCUSD",1738331241695,1.00788084,104670.0,104660.0,0.00060119]
["bitfinex","BTCUSD",1738331241901,1.01440084,104670.0,104660.0,0.00060119]
["bitfinex","BTCUSD",1738331242109,1.1117576,104670.0,104660.0,0.00060119]
["bitfinex","BTCUSD",1738331246383,1.01440084,104670.0,104660.0,0.00060119]
["bitfinex","BTCUSD",1738331247369,0.31440084,104670.0,104660.0,0.00060119]
["bitfinex","BTCUSD",1738331247774,0.31440084,104670.0,104660.0,0.01915419]
["bitfinex","BTCUSD",1738331250218,1.01440084,104670.0,104660.0,0.01915419]
["bitfinex","BTCUSD",1738331250418,1.01440084,104670.0,104660.0,0.00060119]
["bitfinex","BTCUSD",1738331250637,1.1117576,104670.0,104660.0,0.00060119]
["bitfinex","BTCUSD",1738331253921,1.19729241,104670.0,104660.0,0.00060119]
["bitfinex","BTCUSD",1738331254886,1.09993565,104670.0,104660.0,0.00060119]
["bitfinex","BTCUSD",1738331261456,1.20089565,104670.0,104660.0,0.00060119]
["bitfinex","BTCUSD",1738331262289,1.21089565,104670.0,104660.0,0.00060119]
["bitfinex","BTCUSD",1738331263059,1.20189565,104670.0,104660.0,0.00060119]
["bitfinex","BTCUSD",1738331263618,1.21089565,104670.0,104660.0,0.00060119]
["bitfinex","BTCUSD",1738331263870,1.29925241,104670.0,104660.0,0.00060119]
["bitfinex","BTCUSD",1738331264905,1.19189565,104670.0,104660.0,0.00060119]
["bitfinex","BTCUSD",1738331265131,1.20089565,104670.0,104660.0,0.00060119]
["bitfinex","BTCUSD",1738331265349,1.19189565,104670.0,104660.0,0.00060119]
["bitfinex","BTCUSD",1738331265778,1.20089565,104670.0,104660.0,0.00060119]
["bitfinex","BTCUSD",1738331266373,1.19437565,104670.0,104660.0,0.08130119]
["bitfinex","BTCUSD",1738331266611,1.19189565,104670.0,104660.0,0.08130119]
["bitfinex","BTCUSD",1738331266858,1.29825241,104670.0,104660.0,0.08130119]
["bitfinex","BTCUSD",1738331267619,1.2127176,104670.0,104660.0,0.08130119]
["bitfinex","BTCUSD",1738331269266,1.11536084,104670.0,104660.0,0.08130119]
["bitfinex","BTCUSD",1738331271415,1.11536084,104670.0,104660.0,0.09988551]
["bitfinex","BTCUSD",1738331273886,1.20101109,104670.0,104660.0,0.09988551]
["bitfinex","BTCUSD",1738331274359,1.20101109,104670.0,104660.0,0.08130119]
["bitfinex","BTCUSD",1738331275382,1.1750094,104670.0,104660.0,0.08130119]
["bitfinex","BTCUSD",1738331275628,1.1750094,104670.0,104660.0,0.12750119]
["bitfinex","BTCUSD",1738331275629,1.0315294,104670.0,104660.0,0.12750119]
["bitfinex","BTCUSD",1738331276130,1.1750094,104670.0,104660.0,0.14608631]
["bitfinex","BTCUSD",1738331276366,1.1635294,104670.0,104660.0,0.14608631]
["bitfinex","BTCUSD",1738331276605,0.4635294,104670.0,104660.0,0.14608631]
["bitfinex","BTCUSD",1738331276906,0.4725294,104670.0,104660.0,0.14608631]
["bitfinex","BTCUSD",1738331277862,0.4815294,104670.0,104660.0,0.14608631]
["bitfinex","BTCUSD",1738331278321,0.4585294,104670.0,104660.0,0.14608631]
["bitfinex","BTCUSD",1738331279213,0.4520094,104670.0,104660.0,0.14608631]
["bitfinex","BTCUSD",1738331279427,0.4585294,104670.0,104660.0,0.14608631]
["bitfinex","BTCUSD",1738331279644,1.0020094,104670.0,104660.0,0.14608631]
["bitfinex","BTCUSD",1738331280544,0.9010494,104670.0,104660.0,0.26987883]
["bitfinex","BTCUSD",1738331280758,0.9010494,104670.0,104660.0,0.26892352]
["bitfinex","BTCUSD",1738331281671,0.00925599,104670.0,104660.0,0.26892352]
["bitfinex","BTCUSD",1738331281904,0.08565025,104690.0,104680.0,0.1316]
["bitfinex","BTCUSD",1738331282135,0.88289341,104690.0,104680.0,0.1316]
["bitfinex","BTCUSD",1738331282358,0.88289341,104690.0,104680.0,0.15011391]
["bitfinex","BTCUSD",1738331283847,0.89189341,104690.0,104680.0,0.15011391]
["bitfinex","BTCUSD",1738331285477,0.81424316,104690.0,104680.0,0.15011391]
["bitfinex","BTCUSD",1738331285630,0.11424316,104690.0,104680.0,0.15011391]
["bitfinex","BTCUSD",1738331286074,0.11424316,104690.0,104680.0,0.15106906]
["bitfinex","BTCUSD",1738331286273,0.10624316,104690.0,104680.0,0.15106906]
["bitfinex","BTCUSD",1738331286474,0.09724316,104690.0,104680.0,0.15106906]
["bitfinex","BTCUSD",1738331286731,0.10324316,104690.0,104680.0,0.15011391]
["bitfinex","BTCUSD",1738331286882,0.11224316,104690.0,104680.0,0.15111391]
["bitfinex","BTCUSD",1738331287696,0.28524316,104690.0,104680.0,0.10211391]
["bitfinex","BTCUSD",1738331288134,0.98524316,104690.0,104680.0,0.10211391]
["bitfinex","BTCUSD",1738331289468,0.98524316,104690.0,104680.0,0.01951391]
["bitfinex","BTCUSD",1738331293050,0.96224316,104690.0,104680.0,0.01951391]
["bitfinex","BTCUSD",1738331293249,0.96876316,104690.0,104680.0,0.10271391]
["bitfinex","BTCUSD",1738331294288,0.81224316,104690.0,104680.0,0.15121391]
["bitfinex","BTCUSD",1738331295795,0.11224316,104690.0,104680.0,0.15216905]
["bitfinex","BTCUSD",1738331296013,0.11224316,104690.0,104680.0,0.27500626]
["bitfinex","BTCUSD",1738331296170,0.11224316,104690.0,104680.0,0.15121391]
["bitfinex","BTCUSD",1738331298513,0.015,104690.0,104680.0,0.15121391]
["bitfinex","BTCUSD",1738331298724,0.01525599,104690.0,104680.0,0.15121391]
["bitfinex","BTCUSD",1738331298947,0.01525599,104690.0,104680.0,0.27405112]
["bitfinex","BTCUSD",1738331301796,0.01525599,104690.0,104680.0,0.27270112]
["bitfinex","BTCUSD",1738331302726,0.01525599,104690.0,104680.0,0.14986391]
["bitfinex","BTCUSD",1738331302944,0.11249915,104690.0,104680.0,0.14986391]
["bitfinex","BTCUSD",1738331305916,0.11249915,104690.0,104680.0,0.27270112]
["bitfinex","BTCUSD",1738331306997,0.01525599,104690.0,104680.0,0.27270112]
["bitfinex","BTCUSD",1738331307889,0.01525599,104690.0,104680.0,0.45270112]
["bitfinex","BTCUSD",1738331308774,0.00025599,104690.0,104680.0,0.45170112]
["bitfinex","BTCUSD",1738331308984,0.00625599,104690.0,104680.0,0.45170112]
["bitfinex","BTCUSD",1738331309198,0.01525599,104690.0,104680.0,0.45270112]
["bitfinex","BTCUSD",1738331309421,0.00625599,104690.0,104680.0,0.45170112]
["bitfinex","BTCUSD",1738331309634,0.00025599,104690.0,104680.0,0.45170112]
["bitfinex","BTCUSD",1738331309842,0.00925599,104690.0,104680.0,0.45270112]
["bitfinex","BTCUSD",1738331311671,0.01425599,104690.0,104680.0,0.45270112]
["bitfinex","BTCUSD",1738331312386,0.01425599,104690.0,104680.0,0.57294428]
["bitfinex","BTCUSD",1738331312596,0.00925599,104690.0,104680.0,0.60135947]
["bitfinex","BTCUSD",1738331312790,0.00925599,104690.0,104680.0,0.6310758]
["bitfinex","BTCUSD",1738331313002,0.00025599,104690.0,104680.0,0.75491301]
["bitfinex","BTCUSD",1738331313224,0.00025599,104690.0,104680.0,0.6320758]
["bitfinex","BTCUSD",1738331313432,0.00525599,104690.0,104680.0,0.60366061]
["bitfinex","BTCUSD",1738331313645,0.00525599,104690.0,104680.0,1.16224896]
["bitfinex","BTCUSD",1738331313852,0.00025599,104690.0,104680.0,1.16224896]
["bitfinex","BTCUSD",1738331314055,0.00025599,104690.0,104680.0,1.17124896]
["bitfinex","BTCUSD",1738331314273,0.00125599,104690.0,104680.0,1.17124896]
["bitfinex","BTCUSD",1738331314464,0.00125599,104690.0,104680.0,1.16924896]
["bitfinex","BTCUSD",1738331315024,0.00225599,104690.0,104680.0,1.17324896]
["bitfinex","BTCUSD",1738331323031,0.00225599,104690.0,104680.0,1.17337086]
["bitfinex","BTCUSD",1738331323659,0.00225599,104690.0,104680.0,1.15337086]
["bitfinex","BTCUSD",1738331323863,0.00225599,104690.0,104680.0,1.17337086]
["bitfinex","BTCUSD",1738331324071,0.00225599,104690.0,104680.0,1.21159586]
["bitfinex","BTCUSD",1738331324269,0.00225599,104690.0,104680.0,1.33443307]
["bitfinex","BTCUSD",1738331325255,0.46631798,104700.0,104690.0,0.3016]
["bitfinex","BTCUSD",1738331325475,0.46631798,104700.0,104690.0,2.16133191]
["bitfinex","BTCUSD",1738331325688,0.46631798,104700.0,104690.0,2.20601707]
["bitfinex","BTCUSD",1738331325899,0.46631798,104700.0,104690.0,2.18343899]
["bitfinex","BTCUSD",1738331326784,0.46731798,104700.0,104690.0,2.20043899]
["bitfinex","BTCUSD",1738331326995,0.46831798,104700.0,104690.0,2.20043899]
["bitfinex","BTCUSD",1738331327420,0.46731798,104700.0,104690.0,2.19243899]
["bitfinex","BTCUSD",1738331327866,0.46831798,104700.0,104690.0,2.20143899]
["bitfinex","BTCUSD",1738331328542,0.46831798,104700.0,104690.0,0.99676553]
["bitfinex","BTCUSD",1738331329150,0.46831798,104700.0,104690.0,1.14676553]
["bitfinex","BTCUSD",1738331329839,0.46831798,104700.0,104690.0,1.12676553]
["bitfinex","BTCUSD",1738331330032,0.46831798,104700.0,104690.0,1.0970492]
["bitfinex","BTCUSD",1738331330218,0.46831798,104700.0,104690.0,1.1170492]
["bitfinex","BTCUSD",1738331330485,0.46831798,104700.0,104690.0,1.14676478]
["bitfinex","BTCUSD",1738331330673,0.46831798,104700.0,104690.0,1.12676478]
["bitfinex","BTCUSD",1738331331105,0.46831798,104700.0,104690.0,1.14676478]
["bitfinex","BTCUSD",1738331331527,0.46831798,104700.0,104690.0,1.12676478]
["bitfinex","BTCUSD",1738331331836,0.46831798,104700.0,104690.0,1.14676478]
["bitfinex","BTCUSD",1738331332051,0.46831798,104700.0,104690.0,1.12676478]
["bitfinex","BTCUSD",1738331332283,0.46831798,104700.0,104690.0,1.03623542]
["bitfinex","BTCUSD",1738331332500,0.46831798,104700.0,104690.0,1.01623542]
["bitfinex","BTCUSD",1738331333361,0.46831798,104700.0,104690.0,1.00623542]
["bitfinex","BTCUSD",1738331335161,0.46831798,104700.0,104690.0,0.42189141]
["bitfinex","BTCUSD",1738331335371,0.46843988,104700.0,104690.0,0.43189141]
["bitfinex","BTCUSD",1738331335579,0.46843988,104700.0,104690.0,0.45189141]
["bitfinex","BTCUSD",1738331336011,0.46843988,104700.0,104690.0,0.43189141]
["bitfinex","BTCUSD",1738331336659,0.46843988,104700.0,104690.0,0.50169141]
["bitfinex","BTCUSD",1738331337278,0.46843988,104700.0,104690.0,0.62193457]
["bitfinex","BTCUSD",1738331338025,0.46843988,104700.0,104690.0,1.69960803]
["bitfinex","BTCUSD",1738331338645,0.46843988,104700.0,104690.0,2.23900803]
["bitfinex","BTCUSD",1738331342300,0.46843988,104700.0,104690.0,2.3248448]
["bitfinex","BTCUSD",1738331342760,0.00025599,104720.0,104710.0,0.01]
["bitfinex","BTCUSD",1738331342967,0.00025599,104720.0,104710.0,0.2837919]
["bitfinex","BTCUSD",1738331343173,0.00025599,104720.0,104710.0,0.83929804]
["bitfinex","BTCUSD",1738331343806,0.00025599,104720.0,104710.0,0.85929804]
["bitfinex","BTCUSD",1738331344018,0.00039984,104720.0,104710.0,0.93539804]
["bitfinex","BTCUSD",1738331344231,0.00039984,104720.0,104710.0,0.98299804]
["bitfinex","BTCUSD",1738331344662,0.00039984,104720.0,104710.0,0.98399804]
["bitfinex","BTCUSD",1738331345933,0.00639984,104720.0,104710.0,0.98399804]
["bitfinex","BTCUSD",1738331349151,0.00639984,104720.0,104710.0,0.44459804]
["bitfinex","BTCUSD",1738331349730,0.00639984,104720.0,104710.0,0.98399804]
["bitfinex","BTCUSD",1738331350962,0.00639984,104720.0,104710.0,0.97365183]
["bitfinex","BTCUSD",1738331351218,0.00639984,104720.0,104710.0,0.99365183]
["bitfinex","BTCUSD",1738331351446,0.00639984,104720.0,104710.0,1.13273227]
["bitfinex","BTCUSD",1738331351639,0.00639984,104720.0,104710.0,0.59333227]
["bitfinex","BTCUSD",1738331352819,0.00639984,104720.0,104710.0,0.62309441]
["bitfinex","BTCUSD",1738331354581,0.00639984,104720.0,104710.0,0.58335821]
["bitfinex","BTCUSD",1738331355002,0.00639984,104720.0,104710.0,0.59335821]
["bitfinex","BTCUSD",1738331355193,0.00639984,104720.0,104710.0,1.01251505]
["bitfinex","BTCUSD",1738331356553,0.00639984,104720.0,104710.0,0.99251505]
["bitfinex","BTCUSD",1738331356755,0.00639984,104720.0,104710.0,1.01251505]
["bitfinex","BTCUSD",1738331357376,0.00639984,104720.0,104710.0,0.99465125]
["bitfinex","BTCUSD",1738331359029,0.00639984,104720.0,104710.0,1.11489441]
["bitfinex","BTCUSD",1738331361386,0.00639984,104720.0,104710.0,1.21859311]
["bitfinex","BTCUSD",1738331363527,0.00039984,104720.0,104710.0,1.21859311]
["bitfinex","BTCUSD",1738331363703,0.00039984,104720.0,104710.0,1.21759311]
["bitfinex","BTCUSD",1738331363909,0.00139984,104720.0,104710.0,2.18142936]
["bitfinex","BTCUSD",1738331364115,0.00139984,104720.0,104710.0,2.19042936]
["bitfinex","BTCUSD",1738331364116,0.00239984,104720.0,104710.0,2.19042936]
["bitfinex","BTCUSD",1738331364966,0.00239984,104720.0,104710.0,1.23559311]
["bitfinex","BTCUSD",1738331365170,0.00239984,104720.0,104710.0,1.15949311]
["bitfinex","BTCUSD",1738331370146,0.01670667,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1738331370409,0.01426684,104730.0,104720.0,1.19563419]
["bitfinex","BTCUSD",1738331370664,0.01426684,104730.0,104720.0,1.19467972]
["bitfinex","BTCUSD",1738331370907,0.01426684,104730.0,104720.0,1.21169352]
["bitfinex","BTCUSD",1738331371148,0.01426684,104730.0,104720.0,1.2295742]
["bitfinex","BTCUSD",1738331371644,0.01626684,104730.0,104720.0,1.2475742]
["bitfinex","BTCUSD",1738331372297,0.01626684,104730.0,104720.0,1.12473699]
["bitfinex","BTCUSD",1738331375931,0.01626684,104730.0,104720.0,1.2970742]
["bitfinex","BTCUSD",1738331376566,0.01626684,104730.0,104720.0,1.38291097]
["bitfinex","BTCUSD",1738331376812,0.00128684,104730.0,104720.0,1.38291097]
["bitfinex","BTCUSD",1738331377683,0.00025599,104740.0,104730.0,0.50197442]
["bitfinex","BTCUSD",1738331377888,0.00025599,104740.0,104730.0,1.58381597]
["bitfinex","BTCUSD",1738331378097,0.00025599,104740.0,104730.0,1.60072224]
["bitfinex","BTCUSD",1738331379151,0.00025599,104740.0,104730.0,1.60972224]
["bitfinex","BTCUSD",1738331379364,0.00025599,104740.0,104730.0,1.62760292]
["bitfinex","BTCUSD",1738331379954,0.00125599,104740.0,104730.0,1.63560292]
["bitfinex","BTCUSD",1738331380869,0.00125599,104740.0,104730.0,1.72143969]
["bitfinex","BTCUSD",1738331381845,0.00125599,104740.0,104730.0,2.26083969]
["bitfinex","BTCUSD",1738331382248,0.00125599,104740.0,104730.0,1.22970344]
["bitfinex","BTCUSD",1738331383298,0.00125599,104740.0,104730.0,1.24850186]
["bitfinex","BTCUSD",1738331383502,0.00125599,104740.0,104730.0,1.27150186]
["bitfinex","BTCUSD",1738331383706,0.05015599,104740.0,104730.0,1.11866465]
["bitfinex","BTCUSD",1738331383956,0.05015599,104740.0,104730.0,0.84842149]
["bitfinex","BTCUSD",1738331384153,0.12535599,104740.0,104730.0,0.13762372]
["bitfinex","BTCUSD",1738331385219,0.22259915,104740.0,104730.0,0.13762372]
["bitfinex","BTCUSD",1738331386748,0.22159915,104740.0,104730.0,0.12962372]
["bitfinex","BTCUSD",1738331387009,0.22159915,104740.0,104730.0,0.12062372]
["bitfinex","BTCUSD",1738331387215,0.22659915,104740.0,104730.0,0.12062372]
["bitfinex","BTCUSD",1738331388665,0.22659915,104740.0,104730.0,0.27162372]
["bitfinex","BTCUSD",1738331388918,0.22659915,104740.0,104730.0,0.12162372]
["bitfinex","BTCUSD",1738331389157,0.22659915,104740.0,104730.0,0.03578695]
["bitfinex","BTCUSD",1738331393819,0.22659915,104740.0,104730.0,0.03674166]
["bitfinex","BTCUSD",1738331394982,0.22659915,104740.0,104730.0,0.03578695]
["bitfinex","BTCUSD",1738331398165,0.22659915,104740.0,104730.0,0.03604294]
["bitfinex","BTCUSD",1738331401377,0.22659915,104740.0,104730.0,0.01913667]
["bitfinex","BTCUSD",1738331401622,0.22659915,104740.0,104730.0,0.03613039]
["bitfinex","BTCUSD",1738331406652,0.22659915,104740.0,104730.0,0.03708511]
["bitfinex","BTCUSD",1738331406860,0.15139915,104740.0,104730.0,0.03708511]
["bitfinex","BTCUSD",1738331407059,0.00525599,104740.0,104730.0,0.1589676]
["bitfinex","BTCUSD",1738331407295,0.00525599,104740.0,104730.0,0.15992217]
["bitfinex","BTCUSD",1738331407502,0.00525599,104740.0,104730.0,0.30992217]
["bitfinex","BTCUSD",1738331407727,0.00525599,104740.0,104730.0,0.3089676]
["bitfinex","BTCUSD",1738331411349,0.00525599,104740.0,104730.0,0.31841548]
["bitfinex","BTCUSD",1738331411562,0.00525599,104740.0,104730.0,0.33771299]
["bitfinex","BTCUSD",1738331414100,0.00525599,104740.0,104730.0,0.34771299]
["bitfinex","BTCUSD",1738331414786,0.00525599,104740.0,104730.0,0.88711299]
["bitfinex","BTCUSD",1738331414975,0.00525599,104740.0,104730.0,0.87711299]
["bitfinex","BTCUSD",1738331418307,0.00525599,104740.0,104730.0,0.90689715]
["bitfinex","BTCUSD",1738331418510,0.00525599,104740.0,104730.0,0.87711299]
["bitfinex","BTCUSD",1738331418788,0.00525599,104740.0,104730.0,0.90689712]
["bitfinex","BTCUSD",1738331419431,0.00525599,104740.0,104730.0,0.87711299]
["bitfinex","BTCUSD",1738331419877,0.00525599,104740.0,104730.0,0.90689738]
["bitfinex","BTCUSD",1738331420128,0.00525599,104740.0,104730.0,0.75427578]
["bitfinex","BTCUSD",1738331420602,0.00525599,104740.0,104730.0,0.21487578]
["bitfinex","BTCUSD",1738331422729,0.00525599,104740.0,104730.0,0.1969951]
["bitfinex","BTCUSD",1738331424802,0.00525599,104740.0,104730.0,0.21487027]
["bitfinex","BTCUSD",1738331425505,0.10249915,104740.0,104730.0,0.18612488]
["bitfinex","BTCUSD",1738331425759,0.10249915,104740.0,104730.0,0.03612488]
["bitfinex","BTCUSD",1738331425998,0.10249915,104740.0,104730.0,0.01824971]
["bitfinex","BTCUSD",1738331429436,0.00525599,104740.0,104730.0,0.14204161]
["bitfinex","BTCUSD",1738331430651,0.00525599,104740.0,104730.0,0.14147807]
["bitfinex","BTCUSD",1738331430868,0.00525599,104740.0,104730.0,0.48981516]
["bitfinex","BTCUSD",1738331431081,0.00525599,104740.0,104730.0,0.39581383]
["bitfinex","BTCUSD",1738331432308,0.00525599,104740.0,104730.0,0.51865104]
["bitfinex","BTCUSD",1738331432684,0.00525599,104740.0,104730.0,0.39581383]
["bitfinex","BTCUSD",1738331432936,0.00525599,104740.0,104730.0,0.40017074]
["bitfinex","BTCUSD",1738331433340,0.00525599,104740.0,104730.0,0.41017074]
["bitfinex","BTCUSD",1738331434091,0.00525599,104740.0,104730.0,0.65325111]
["bitfinex","BTCUSD",1738331438224,0.00525599,104740.0,104730.0,1.19265111]
["bitfinex","BTCUSD",1738331439115,0.00525599,104740.0,104730.0,1.0598139]
["bitfinex","BTCUSD",1738331439339,0.00525599,104740.0,104730.0,0.93957074]
["bitfinex","BTCUSD",1738331439549,0.00525599,104740.0,104730.0,0.94990751]
["bitfinex","BTCUSD",1738331439763,0.00525599,104740.0,104730.0,0.8270703]
["bitfinex","BTCUSD",1738331439975,0.00525599,104740.0,104730.0,0.1376703]
["bitfinex","BTCUSD",1738331440185,0.00525599,104740.0,104730.0,0.10787985]
["bitfinex","BTCUSD",1738331440846,0.00525599,104740.0,104730.0,0.13767381]
["bitfinex","BTCUSD",1738331441476,0.00525599,104740.0,104730.0,0.26146565]
["bitfinex","BTCUSD",1738331441702,0.00525599,104740.0,104730.0,0.41051102]
["bitfinex","BTCUSD",1738331443150,0.00525599,104740.0,104730.0,0.53334823]
["bitfinex","BTCUSD",1738331443361,0.00525599,104740.0,104730.0,0.56634823]
["bitfinex","BTCUSD",1738331443575,0.00525599,104740.0,104730.0,1.21375462]
["bitfinex","BTCUSD",1738331452440,0.00525599,104740.0,104730.0,1.29949383]
["bitfinex","BTCUSD",1738331455825,0.00525599,104740.0,104730.0,1.21375462]
["bitfinex","BTCUSD",1738331459531,0.00525599,104740.0,104730.0,1.19375462]
["bitfinex","BTCUSD",1738331459732,0.00525599,104740.0,104730.0,1.21375462]
["bitfinex","BTCUSD",1738331460370,0.00525599,104740.0,104730.0,1.07091741]
["bitfinex","BTCUSD",1738331461631,0.00525599,104740.0,104730.0,1.21375462]
["bitfinex","BTCUSD",1738331463284,0.00525599,104740.0,104730.0,1.25196162]
["bitfinex","BTCUSD",1738331464395,0.00525599,104740.0,104730.0,1.33767268]
["bitfinex","BTCUSD",1738331472699,0.00125599,104740.0,104730.0,1.35523622]
["bitfinex","BTCUSD",1738331475131,0.0475,104750.0,104740.0,0.12283721]
["bitfinex","BTCUSD",1738331475305,0.0475,104750.0,104740.0,0.12379174]
["bitfinex","BTCUSD",1738331475456,0.0475,104750.0,104740.0,0.1450717]
["bitfinex","BTCUSD",1738331476474,0.0485,104750.0,104740.0,0.1530717]
["bitfinex","BTCUSD",1738331476675,0.0485,104750.0,104740.0,0.1620717]
["bitfinex","BTCUSD",1738331476816,0.001,104750.0,104740.0,0.1620717]
["bitfinex","BTCUSD",1738331477222,0.001,104750.0,104740.0,0.46231486]
["bitfinex","BTCUSD",1738331477430,0.001,104750.0,104740.0,1.49139658]
["bitfinex","BTCUSD",1738331478039,0.001,104750.0,104740.0,1.52119054]
["bitfinex","BTCUSD",1738331478902,0.001,104750.0,104740.0,2.06059054]
["bitfinex","BTCUSD",1738331480198,0.001,104750.0,104740.0,1.01055429]
["bitfinex","BTCUSD",1738331480642,0.001,104750.0,104740.0,1.01081007]
["bitfinex","BTCUSD",1738331480848,0.0011218,104750.0,104740.0,1.01081007]
["bitfinex","BTCUSD",1738331481979,0.0011218,104750.0,104740.0,1.03019686]
["bitfinex","BTCUSD",1738331482596,0.0011218,104750.0,104740.0,1.05956418]
["bitfinex","BTCUSD",1738331485123,0.0011218,104750.0,104740.0,1.14535487]
["bitfinex","BTCUSD",1738331489233,0.0011218,104750.0,104740.0,1.13535487]
["bitfinex","BTCUSD",1738331491909,0.0011218,104750.0,104740.0,1.04956418]
["bitfinex","BTCUSD",1738331495498,0.04885599,104760.0,104740.0,1.04956418]
["bitfinex","BTCUSD",1738331495700,0.04900051,104760.0,104750.0,0.12379162]
["bitfinex","BTCUSD",1738331495830,0.04900051,104760.0,104750.0,0.17484742]
["bitfinex","BTCUSD",1738331496844,0.05200051,104760.0,104750.0,0.17484742]
["bitfinex","BTCUSD",1738331499325,0.05200051,104760.0,104750.0,0.26071287]
["bitfinex","BTCUSD",1738331499625,0.04900051,104760.0,104750.0,0.25975846]
["bitfinex","BTCUSD",1738331500180,0.04900051,104760.0,104750.0,0.26175846]
["bitfinex","BTCUSD",1738331500626,0.04900051,104760.0,104750.0,0.80115846]
["bitfinex","BTCUSD",1738331501532,0.05400051,104760.0,104750.0,0.80115846]
["bitfinex","BTCUSD",1738331503015,0.05400051,104760.0,104750.0,0.79096433]
["bitfinex","BTCUSD",1738331506626,0.05400051,104760.0,104750.0,0.74851593]
["bitfinex","BTCUSD",1738331512155,0.05400051,104760.0,104750.0,0.89851593]
["bitfinex","BTCUSD",1738331512566,0.05400051,104760.0,104750.0,0.35911593]
["bitfinex","BTCUSD",1738331516150,0.05400051,104760.0,104750.0,0.35937192]
["bitfinex","BTCUSD",1738331521108,0.05400051,104760.0,104750.0,0.36671951]
["bitfinex","BTCUSD",1738331522539,0.13500051,104760.0,104750.0,0.2863307]
["bitfinex","BTCUSD",1738331522972,0.13500051,104760.0,104750.0,0.36671951]
["bitfinex","BTCUSD",1738331524421,0.13500051,104760.0,104750.0,0.33692555]
["bitfinex","BTCUSD",1738331524619,0.13500051,104760.0,104750.0,0.36675128]
["bitfinex","BTCUSD",1738331524939,0.13500051,104760.0,104750.0,0.28636247]
["bitfinex","BTCUSD",1738331526141,0.13500051,104760.0,104750.0,0.25653674]
["bitfinex","BTCUSD",1738331527577,0.13500051,104760.0,104750.0,0.17067129]
["bitfinex","BTCUSD",1738331532609,0.13500051,104760.0,104750.0,0.28085591]
["bitfinex","BTCUSD",1738331533249,0.00540051,104760.0,104750.0,0.28085591]
["bitfinex","BTCUSD",1738331538165,0.00540051,104760.0,104750.0,0.36672136]
["bitfinex","BTCUSD",1738331539260,0.00540051,104760.0,104750.0,0.28633255]
["bitfinex","BTCUSD",1738331540374,0.00540051,104760.0,104750.0,0.36672136]
["bitfinex","BTCUSD",1738331544611,0.00540051,104760.0,104750.0,0.40882931]
["bitfinex","BTCUSD",1738331549185,0.00540051,104760.0,104750.0,0.28633255]
["bitfinex","BTCUSD",1738331553078,0.00540051,104760.0,104750.0,0.32296386]
["bitfinex","BTCUSD",1738331558479,0.00540051,104760.0,104750.0,0.2004671]
["bitfinex","BTCUSD",1738331560337,0.00540051,104760.0,104750.0,0.32296386]
["bitfinex","BTCUSD",1738331565147,0.00540051,104760.0,104750.0,0.40882931]
["bitfinex","BTCUSD",1738331566592,0.00540051,104760.0,104750.0,0.36672295]
["bitfinex","BTCUSD",1738331567957,0.00540051,104760.0,104750.0,0.38972295]
["bitfinex","BTCUSD",1738331572071,0.00540051,104760.0,104750.0,0.92912295]
["bitfinex","BTCUSD",1738331573499,0.00540051,104760.0,104750.0,0.90612295]
["bitfinex","BTCUSD",1738331574953,0.00540051,104760.0,104750.0,0.82573255]
["bitfinex","BTCUSD",1738331575077,0.13480051,104760.0,104750.0,0.82573255]
["bitfinex","BTCUSD",1738331575691,0.13480051,104760.0,104750.0,0.90612295]
["bitfinex","BTCUSD",1738331577387,0.05390051,104760.0,104750.0,0.90612295]
["bitfinex","BTCUSD",1738331577990,0.05390051,104760.0,104750.0,0.36672295]
["bitfinex","BTCUSD",1738331585691,0.05390051,104760.0,104750.0,0.40492995]
["bitfinex","BTCUSD",1738331585961,0.05390051,104760.0,104750.0,0.32453955]
["bitfinex","BTCUSD",1738331588536,0.05390051,104760.0,104750.0,0.40492995]
["bitfinex","BTCUSD",1738331589798,0.05390051,104760.0,104750.0,0.37513414]
["bitfinex","BTCUSD",1738331590012,0.05390051,104760.0,104750.0,0.40495726]
["bitfinex","BTCUSD",1738331590414,0.05390051,104760.0,104750.0,0.17456686]
["bitfinex","BTCUSD",1738331590653,0.13280051,104760.0,104750.0,0.17456686]
["bitfinex","BTCUSD",1738331590785,0.13280051,104760.0,104750.0,0.14474374]
["bitfinex","BTCUSD",1738331591966,0.23004367,104760.0,104750.0,0.14474374]
["bitfinex","BTCUSD",1738331592171,0.23004367,104760.0,104750.0,0.05887829]
["bitfinex","BTCUSD",1738331592506,0.23004367,104760.0,104750.0,0.13926869]
["bitfinex","BTCUSD",1738331593351,0.23004367,104760.0,104750.0,0.05887829]
["bitfinex","BTCUSD",1738331599469,0.15114367,104760.0,104750.0,0.05887829]
["bitfinex","BTCUSD",1738331599697,0.00540051,104760.0,104750.0,0.13926869]
["bitfinex","BTCUSD",1738331601003,0.00540051,104760.0,104750.0,0.16907066]
["bitfinex","BTCUSD",1738331604473,0.00540051,104760.0,104750.0,0.08868026]
["bitfinex","BTCUSD",1738331606322,0.10264367,104760.0,104750.0,0.08868026]
["bitfinex","BTCUSD",1738331606514,0.23064367,104760.0,104750.0,0.05887829]
["bitfinex","BTCUSD",1738331606754,0.23064367,104760.0,104750.0,0.02067129]
["bitfinex","BTCUSD",1738331608092,0.23064367,104760.0,104750.0,0.01867129]
["bitfinex","BTCUSD",1738331608502,0.37382767,104760.0,104750.0,0.01145793]
["bitfinex","BTCUSD",1738331608908,0.38282767,104760.0,104750.0,0.01245793]
["bitfinex","BTCUSD",1738331609118,1.08282767,104760.0,104750.0,0.01245793]
["bitfinex","BTCUSD",1738331610534,1.09232005,104760.0,104750.0,0.01245793]
["bitfinex","BTCUSD",1738331610931,1.18967681,104760.0,104750.0,0.01245793]
["bitfinex","BTCUSD",1738331611338,1.09232005,104760.0,104750.0,0.01245793]
["bitfinex","BTCUSD",1738331614427,1.24232005,104760.0,104750.0,0.01245793]
["bitfinex","BTCUSD",1738331617270,1.24232005,104760.0,104750.0,2.4e-07]
["bitfinex","BTCUSD",1738331617461,1.24232005,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1738331617677,1.24232005,104760.0,104750.0,3.4e-07]
["bitfinex","BTCUSD",1738331617831,1.32112685,104760.0,104750.0,1.8e-07]
["bitfinex","BTCUSD",1738331618235,1.31212685,104760.0,104750.0,1.8e-07]
["bitfinex","BTCUSD",1738331618485,1.31212685,104760.0,104750.0,6.8e-07]
["bitfinex","BTCUSD",1738331618689,1.31612685,104760.0,104750.0,6.8e-07]
["bitfinex","BTCUSD",1738331618857,1.32212685,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1738331619077,1.32212685,104760.0,104750.0,2.8e-07]
["bitfinex","BTCUSD",1738331619280,0.143198,104750.0,104740.0,0.00025578]
["bitfinex","BTCUSD",1738331619544,0.94044116,104750.0,104740.0,0.00025578]
["bitfinex","BTCUSD",1738331620721,0.94944116,104750.0,104740.0,0.00125578]
["bitfinex","BTCUSD",1738331621124,0.95344116,104750.0,104740.0,0.00125578]
["bitfinex","BTCUSD",1738331621541,0.25344116,104750.0,104740.0,0.00125578]
["bitfinex","BTCUSD",1738331621934,0.35079792,104750.0,104740.0,0.00125578]
["bitfinex","BTCUSD",1738331628009,0.62549792,104750.0,104740.0,0.00125578]
["bitfinex","BTCUSD",1738331628347,1.32549792,104750.0,104740.0,0.00125578]
["bitfinex","BTCUSD",1738331629605,2.02549792,104750.0,104740.0,0.00125578]
["bitfinex","BTCUSD",1738331629812,1.32549792,104750.0,104740.0,0.00125578]
["bitfinex","BTCUSD",1738331630634,2.02549792,104750.0,104740.0,0.00125578]
["bitfinex","BTCUSD",1738331630838,1.32549792,104750.0,104740.0,0.00125578]
["bitfinex","BTCUSD",1738331631920,1.32549792,104750.0,104740.0,7.8e-07]
["bitfinex","BTCUSD",1738331632122,1.32561982,104750.0,104740.0,7.8e-07]
["bitfinex","BTCUSD",1738331640239,1.33209982,104750.0,104740.0,7.8e-07]
["bitfinex","BTCUSD",1738331643424,1.33209982,104750.0,104740.0,0.00025677]
["bitfinex","BTCUSD",1738331645391,1.33209982,104750.0,104740.0,7.7e-07]
["bitfinex","BTCUSD",1738331647476,1.35509982,104750.0,104740.0,7.7e-07]
["bitfinex","BTCUSD",1738331647945,0.363711,104740.0,104730.0,7.6e-07]
["bitfinex","BTCUSD",1738331648179,0.340725,104730.0,104720.0,7.5e-07]
["bitfinex","BTCUSD",1738331648357,0.51966816,104730.0,104720.0,7.5e-07]
["bitfinex","BTCUSD",1738331648907,0.54266816,104730.0,104720.0,7.5e-07]
["bitfinex","BTCUSD",1738331649107,1.24266816,104730.0,104720.0,7.5e-07]
["bitfinex","BTCUSD",1738331649350,1.25166816,104730.0,104720.0,7.5e-07]
["bitfinex","BTCUSD",1738331649540,1.34902492,104730.0,104720.0,7.5e-07]
["bitfinex","BTCUSD",1738331650194,0.293252,104710.0,104700.0,0.00025599]
["bitfinex","BTCUSD",1738331650399,1.09049516,104710.0,104700.0,0.00025599]
["bitfinex","BTCUSD",1738331651438,1.0905433,104710.0,104700.0,0.00025599]
["bitfinex","BTCUSD",1738331652430,1.0905433,104710.0,104700.0,0.00325599]
["bitfinex","BTCUSD",1738331652903,0.3905433,104710.0,104700.0,0.00325599]
["bitfinex","BTCUSD",1738331653235,0.48790006,104710.0,104700.0,0.00325599]
["bitfinex","BTCUSD",1738331655275,0.3935433,104710.0,104700.0,0.00325599]
["bitfinex","BTCUSD",1738331655482,0.3935433,104710.0,104700.0,9.9e-07]
["bitfinex","BTCUSD",1738331655825,1.0935433,104710.0,104700.0,9.9e-07]
["bitfinex","BTCUSD",1738331656237,1.10310885,104710.0,104700.0,9.9e-07]
["bitfinex","BTCUSD",1738331656542,0.143266,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738331656685,0.94050916,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738331657321,1.18786592,104700.0,104690.0,9.9e-07]
["bitfinex","BTCUSD",1738331658534,1.19186592,104700.0,104690.0,9.9e-07]
["bitfinex","BTCUSD",1738331658935,1.18786592,104700.0,104690.0,9.9e-07]
["bitfinex","BTCUSD",1738331659138,1.19686592,104700.0,104690.0,9.9e-07]
["bitfinex","BTCUSD",1738331659866,1.20186592,104700.0,104690.0,9.9e-07]
["bitfinex","BTCUSD",1738331663410,1.10450916,104700.0,104690.0,9.9e-07]
["bitfinex","BTCUSD",1738331666188,1.10463116,104700.0,104690.0,9.9e-07]
["bitfinex","BTCUSD",1738331668338,1.10463116,104700.0,104690.0,0.08140099]
["bitfinex","BTCUSD",1738331668650,1.10463116,104700.0,104690.0,0.12980099]
["bitfinex","BTCUSD",1738331668852,1.10463116,104700.0,104690.0,0.13427406]
["bitfinex","BTCUSD",1738331670670,0.50198792,104700.0,104690.0,0.08587406]
["bitfinex","BTCUSD",1738331671032,0.50198792,104700.0,104690.0,0.00447406]
["bitfinex","BTCUSD",1738331671838,1.20198792,104700.0,104690.0,0.00447406]
["bitfinex","BTCUSD",1738331673214,0.50198792,104700.0,104690.0,0.00447406]
["bitfinex","BTCUSD",1738331674341,0.40463116,104700.0,104690.0,0.00447406]
["bitfinex","BTCUSD",1738331676215,1.10463116,104700.0,104690.0,0.00447406]
["bitfinex","BTCUSD",1738331687912,1.15239416,104700.0,104690.0,0.00458488]
["bitfinex","BTCUSD",1738331688121,0.14328,104690.0,104680.0,0.07459596]
["bitfinex","BTCUSD",1738331688273,0.94052316,104690.0,104680.0,0.07459596]
["bitfinex","BTCUSD",1738331689263,0.94452316,104690.0,104680.0,0.07459596]
["bitfinex","BTCUSD",1738331690291,0.94452316,104690.0,104680.0,0.07685216]
["bitfinex","BTCUSD",1738331693803,0.95390819,104690.0,104680.0,0.07685216]
["bitfinex","BTCUSD",1738331694801,0.94452316,104690.0,104680.0,0.07685216]
["bitfinex","BTCUSD",1738331696422,0.24452316,104690.0,104680.0,0.07685216]
["bitfinex","BTCUSD",1738331697502,0.24452316,104690.0,104680.0,0.12295216]
["bitfinex","BTCUSD",1738331697700,0.14728,104690.0,104680.0,0.20334256]
["bitfinex","BTCUSD",1738331698229,0.14728,104690.0,104680.0,0.20807694]
["bitfinex","BTCUSD",1738331698426,0.14728,104690.0,104680.0,0.12768654]
["bitfinex","BTCUSD",1738331699393,0.14728,104690.0,104680.0,0.20807694]
["bitfinex","BTCUSD",1738331700359,0.14728,104690.0,104680.0,0.12768654]
["bitfinex","BTCUSD",1738331700558,0.14728,104690.0,104680.0,0.20807694]
["bitfinex","BTCUSD",1738331702378,0.14728,104690.0,104680.0,0.12768654]
["bitfinex","BTCUSD",1738331709535,0.14728,104690.0,104680.0,0.20807694]
["bitfinex","BTCUSD",1738331710383,0.14728,104690.0,104680.0,0.12768654]
["bitfinex","BTCUSD",1738331710595,0.14728,104690.0,104680.0,0.20807694]
["bitfinex","BTCUSD",1738331711990,0.14728,104690.0,104680.0,0.20807694]
["bitfinex","BTCUSD",1738331713343,0.147402,104690.0,104680.0,0.20807694]
["bitfinex","BTCUSD",1738331713763,0.147402,104690.0,104680.0,0.22766079]
["bitfinex","BTCUSD",1738331715313,0.147402,104690.0,104680.0,0.12768654]
["bitfinex","BTCUSD",1738331715549,0.24464516,104690.0,104680.0,0.08158654]
["bitfinex","BTCUSD",1738331718470,0.24464516,104690.0,104680.0,0.00699058]
["bitfinex","BTCUSD",1738331718677,0.21479119,104690.0,104680.0,0.00699058]
["bitfinex","BTCUSD",1738331719306,0.41389119,104690.0,104680.0,0.00699058]
["bitfinex","BTCUSD",1738331725145,0.42362136,104690.0,104680.0,0.00699058]
["bitfinex","BTCUSD",1738331725588,0.37452136,104690.0,104680.0,0.00699058]
["bitfinex","BTCUSD",1738331727028,0.36479119,104690.0,104680.0,0.00699058]
["bitfinex","BTCUSD",1738331737030,0.49089119,104690.0,104680.0,0.00699058]
["bitfinex","BTCUSD",1738331737998,0.143293,104680.0,104670.0,0.0001219]
["bitfinex","BTCUSD",1738331738222,0.24053616,104680.0,104670.0,0.0001219]
["bitfinex","BTCUSD",1738331739213,0.94053616,104680.0,104670.0,0.0001219]
["bitfinex","BTCUSD",1738331740423,0.94453616,104680.0,104670.0,0.0001219]
["bitfinex","BTCUSD",1738331740947,0.99413616,104680.0,104670.0,0.0001219]
["bitfinex","BTCUSD",1738331741182,1.17219292,104680.0,104670.0,0.0001219]
["bitfinex","BTCUSD",1738331741399,1.32219292,104680.0,104670.0,0.0001219]
["bitfinex","BTCUSD",1738331741867,1.23383616,104680.0,104670.0,0.0001219]
["bitfinex","BTCUSD",1738331743220,1.23383616,104680.0,104670.0,9e-07]
["bitfinex","BTCUSD",1738331747898,1.15313616,104680.0,104670.0,9e-07]
["bitfinex","BTCUSD",1738331748668,1.16289042,104680.0,104670.0,9e-07]
["bitfinex","BTCUSD",1738331749381,1.16301242,104680.0,104670.0,9e-07]
["bitfinex","BTCUSD",1738331749847,1.26036918,104680.0,104670.0,9e-07]
["bitfinex","BTCUSD",1738331753153,0.56036918,104680.0,104670.0,9e-07]
["bitfinex","BTCUSD",1738331753402,0.46301242,104680.0,104670.0,9e-07]
["bitfinex","BTCUSD",1738331753933,0.41341242,104680.0,104670.0,9e-07]
["bitfinex","BTCUSD",1738331757262,1.11341242,104680.0,104670.0,9e-07]
["bitfinex","BTCUSD",1738331785290,0.293307,104670.0,104660.0,8e-07]
["bitfinex","BTCUSD",1738331785499,0.4427382,104670.0,104660.0,8e-07]
["bitfinex","BTCUSD",1738331785700,1.2745382,104670.0,104660.0,8e-07]
["bitfinex","BTCUSD",1738331786662,1.2745382,104670.0,104650.0,4.9e-07]
["bitfinex","BTCUSD",1738331786663,0.293321,104660.0,104650.0,4.9e-07]
["bitfinex","BTCUSD",1738331786790,0.39056416,104660.0,104650.0,4.9e-07]
["bitfinex","BTCUSD",1738331786989,0.52236416,104660.0,104650.0,4.9e-07]
["bitfinex","BTCUSD",1738331787193,0.61972092,104660.0,104650.0,4.9e-07]
["bitfinex","BTCUSD",1738331787406,0.65272092,104660.0,104650.0,4.9e-07]
["bitfinex","BTCUSD",1738331787810,1.35272092,104660.0,104650.0,4.9e-07]
["bitfinex","BTCUSD",1738331788462,0.293334,104650.0,104640.0,6.4e-07]
["bitfinex","BTCUSD",1738331788700,0.39705716,104650.0,104640.0,6.4e-07]
["bitfinex","BTCUSD",1738331788902,1.09705716,104650.0,104640.0,6.4e-07]
["bitfinex","BTCUSD",1738331789317,1.09705716,104650.0,104630.0,5.4e-07]
["bitfinex","BTCUSD",1738331789318,0.341348,104640.0,104630.0,5.4e-07]
["bitfinex","BTCUSD",1738331789522,0.43859116,104640.0,104630.0,5.4e-07]
["bitfinex","BTCUSD",1738331789742,1.13859116,104640.0,104630.0,5.4e-07]
["bitfinex","BTCUSD",1738331790571,1.14259116,104640.0,104630.0,5.4e-07]
["bitfinex","BTCUSD",1738331791432,1.23994792,104640.0,104630.0,5.4e-07]
["bitfinex","BTCUSD",1738331792947,1.14259116,104640.0,104630.0,5.4e-07]
["bitfinex","BTCUSD",1738331793484,1.13859116,104640.0,104630.0,5.4e-07]
["bitfinex","BTCUSD",1738331793868,1.14759116,104640.0,104630.0,5.4e-07]
["bitfinex","BTCUSD",1738331795615,1.14784715,104640.0,104630.0,5.4e-07]
["bitfinex","BTCUSD",1738331796230,1.15284715,104640.0,104630.0,5.4e-07]
["bitfinex","BTCUSD",1738331796727,1.25020391,104640.0,104630.0,5.4e-07]
["bitfinex","BTCUSD",1738331797107,1.15284715,104640.0,104630.0,5.4e-07]
["bitfinex","BTCUSD",1738331797509,1.11132715,104640.0,104630.0,5.4e-07]
["bitfinex","BTCUSD",1738331799110,1.10484715,104640.0,104630.0,5.4e-07]
["bitfinex","BTCUSD",1738331799312,1.10484715,104640.0,104630.0,0.08240054]
["bitfinex","BTCUSD",1738331800658,0.95484715,104640.0,104630.0,0.08240054]
["bitfinex","BTCUSD",1738331801118,0.25484715,104640.0,104630.0,0.08240054]
["bitfinex","BTCUSD",1738331801361,0.15760399,104640.0,104630.0,0.13030054]
["bitfinex","BTCUSD",1738331801565,0.15760399,104640.0,104630.0,0.25319408]
["bitfinex","BTCUSD",1738331802211,0.15260399,104640.0,104630.0,0.25319408]
["bitfinex","BTCUSD",1738331802439,0.15260399,104640.0,104630.0,0.13030054]
["bitfinex","BTCUSD",1738331802744,0.14360399,104640.0,104630.0,0.13125618]
["bitfinex","BTCUSD",1738331802917,0.15260399,104640.0,104630.0,0.25414972]
["bitfinex","BTCUSD",1738331803147,0.15260399,104640.0,104630.0,0.39655608]
["bitfinex","BTCUSD",1738331803349,0.15260399,104640.0,104630.0,0.25319408]
["bitfinex","BTCUSD",1738331803555,0.14360399,104640.0,104630.0,0.25319408]
["bitfinex","BTCUSD",1738331803765,0.14760399,104640.0,104630.0,0.25319408]
["bitfinex","BTCUSD",1738331803970,0.15160399,104640.0,104630.0,0.39655608]
["bitfinex","BTCUSD",1738331804151,0.00825599,104640.0,104630.0,0.39655608]
["bitfinex","BTCUSD",1738331804382,0.15160399,104640.0,104630.0,0.39655608]
["bitfinex","BTCUSD",1738331804584,0.00825599,104640.0,104630.0,0.39655608]
["bitfinex","BTCUSD",1738331804761,0.00825599,104640.0,104630.0,0.51679924]
["bitfinex","BTCUSD",1738331805284,0.00825599,104640.0,104630.0,0.66679924]
["bitfinex","BTCUSD",1738331805583,0.00025599,104640.0,104630.0,0.66679924]
["bitfinex","BTCUSD",1738331805989,0.00025599,104640.0,104630.0,0.6715355]
["bitfinex","BTCUSD",1738331805990,0.00125599,104640.0,104630.0,0.6715355]
["bitfinex","BTCUSD",1738331806196,0.00025599,104640.0,104630.0,0.6715355]
["bitfinex","BTCUSD",1738331806405,0.00125599,104640.0,104630.0,0.6715355]
["bitfinex","BTCUSD",1738331806605,0.00125599,104640.0,104630.0,0.6910888]
["bitfinex","BTCUSD",1738331806763,0.00225599,104640.0,104630.0,0.6910888]
["bitfinex","BTCUSD",1738331809047,0.00225599,104640.0,104630.0,1.64592505]
["bitfinex","BTCUSD",1738331809270,0.00225599,104640.0,104630.0,0.7010888]
["bitfinex","BTCUSD",1738331813767,0.00225599,104640.0,104630.0,0.7307596]
["bitfinex","BTCUSD",1738331814180,0.00125599,104640.0,104630.0,0.7307596]
["bitfinex","BTCUSD",1738331814616,0.00225599,104640.0,104630.0,0.7307596]
["bitfinex","BTCUSD",1738331815655,0.00225599,104640.0,104630.0,0.7010888]
["bitfinex","BTCUSD",1738331816617,0.00125599,104640.0,104630.0,0.7010888]
["bitfinex","BTCUSD",1738331818181,0.00225599,104640.0,104630.0,0.7060888]
["bitfinex","BTCUSD",1738331819386,0.00225599,104640.0,104630.0,0.4529521]
["bitfinex","BTCUSD",1738331819595,0.00225599,104640.0,104630.0,0.4759521]
["bitfinex","BTCUSD",1738331820385,0.00225599,104640.0,104630.0,0.59884564]
["bitfinex","BTCUSD",1738331820524,0.14560399,104640.0,104630.0,0.59884564]
["bitfinex","BTCUSD",1738331820932,0.14560399,104640.0,104630.0,0.3325901]
["bitfinex","BTCUSD",1738331821138,0.14560399,104640.0,104630.0,0.4759521]
["bitfinex","BTCUSD",1738331821432,0.14560399,104640.0,104630.0,0.3325901]
["bitfinex","BTCUSD",1738331822050,0.14560399,104640.0,104630.0,0.4759521]
["bitfinex","BTCUSD",1738331822226,0.14560399,104640.0,104630.0,0.3325901]
["bitfinex","BTCUSD",1738331822782,0.14560399,104640.0,104630.0,0.2616901]
["bitfinex","BTCUSD",1738331824534,0.14360399,104640.0,104630.0,0.2566901]
["bitfinex","BTCUSD",1738331824873,0.14560399,104640.0,104630.0,0.2686901]
["bitfinex","BTCUSD",1738331825194,0.14460399,104640.0,104630.0,0.2606901]
["bitfinex","BTCUSD",1738331825391,0.14360399,104640.0,104630.0,0.2566901]
["bitfinex","BTCUSD",1738331825594,0.14460399,104640.0,104630.0,0.2646901]
["bitfinex","BTCUSD",1738331825711,0.14560399,104640.0,104630.0,0.2686901]
["bitfinex","BTCUSD",1738331835183,0.14560399,104640.0,104630.0,0.4120521]
["bitfinex","BTCUSD",1738331836263,0.00225599,104640.0,104630.0,0.73037801]
["bitfinex","BTCUSD",1738331838404,0.00225599,104640.0,104630.0,0.72564175]
["bitfinex","BTCUSD",1738331843290,0.00225599,104640.0,104630.0,0.84853529]
["bitfinex","BTCUSD",1738331844130,0.00225599,104640.0,104630.0,0.85853529]
["bitfinex","BTCUSD",1738331844348,0.00025599,104640.0,104630.0,0.84653529]
["bitfinex","BTCUSD",1738331844543,0.00025599,104640.0,104630.0,0.85453529]
["bitfinex","BTCUSD",1738331844792,0.00225599,104640.0,104630.0,0.87853529]
["bitfinex","BTCUSD",1738331848143,0.00225599,104640.0,104630.0,0.74564175]
["bitfinex","BTCUSD",1738331848366,0.00225599,104640.0,104630.0,0.75564175]
["bitfinex","BTCUSD",1738331848575,0.00225599,104640.0,104630.0,0.87853529]
["bitfinex","BTCUSD",1738331848784,0.00225599,104640.0,104630.0,0.85853529]
["bitfinex","BTCUSD",1738331848989,0.00225599,104640.0,104630.0,0.87853529]
["bitfinex","BTCUSD",1738331852100,0.00225599,104640.0,104630.0,0.75564175]
["bitfinex","BTCUSD",1738331852309,0.00225599,104640.0,104630.0,0.74564175]
["bitfinex","BTCUSD",1738331852463,0.00225599,104640.0,104630.0,0.75564175]
["bitfinex","BTCUSD",1738331852615,0.00225599,104640.0,104630.0,0.74564175]
["bitfinex","BTCUSD",1738331853451,0.00225599,104640.0,104630.0,0.72564175]
["bitfinex","BTCUSD",1738331855743,0.00225599,104640.0,104630.0,0.74564175]
["bitfinex","BTCUSD",1738331856507,0.00225599,104640.0,104630.0,0.72564175]
["bitfinex","BTCUSD",1738331858633,0.00225599,104640.0,104630.0,0.76384211]
["bitfinex","BTCUSD",1738331861829,0.00225599,104640.0,104630.0,0.79384211]
["bitfinex","BTCUSD",1738331862052,0.00225599,104640.0,104630.0,0.78384211]
["bitfinex","BTCUSD",1738331862911,0.00225599,104640.0,104630.0,0.86961288]
["bitfinex","BTCUSD",1738331864978,1e-08,104640.0,104630.0,0.86961288]
["bitfinex","BTCUSD",1738331866012,1e-08,104640.0,104630.0,0.84961288]
["bitfinex","BTCUSD",1738331866254,1e-08,104640.0,104630.0,1.40901288]
["bitfinex","BTCUSD",1738331866588,1e-08,104640.0,104630.0,1.32324211]
["bitfinex","BTCUSD",1738331869540,1e-08,104640.0,104630.0,1.30324211]
["bitfinex","BTCUSD",1738331873423,1e-08,104640.0,104630.0,1.31324211]
["bitfinex","BTCUSD",1738331874704,1e-08,104640.0,104630.0,1.33324211]
["bitfinex","BTCUSD",1738331875449,1e-08,104640.0,104630.0,1.33799558]
["bitfinex","BTCUSD",1738331875826,1e-08,104640.0,104630.0,1.31799558]
["bitfinex","BTCUSD",1738331876030,0.000256,104640.0,104630.0,1.31799558]
["bitfinex","BTCUSD",1738331879204,0.000256,104640.0,104630.0,1.26259558]
["bitfinex","BTCUSD",1738331885521,0.000256,104640.0,104630.0,1.09964863]
["bitfinex","BTCUSD",1738331889873,0.000256,104640.0,104630.0,0.56024863]
["bitfinex","BTCUSD",1738331894444,0.000256,104640.0,104630.0,0.53724863]
["bitfinex","BTCUSD",1738331895931,0.000256,104640.0,104630.0,1.07664863]
["bitfinex","BTCUSD",1738331900029,0.270004,104640.0,104630.0,0.60549652]
["bitfinex","BTCUSD",1738331900238,0.270004,104640.0,104630.0,0.06609652]
["bitfinex","BTCUSD",1738331900441,0.270004,104640.0,104630.0,0.06134305]
["bitfinex","BTCUSD",1738331900684,0.270004,104640.0,104630.0,0.04178975]
["bitfinex","BTCUSD",1738331901316,0.270004,104640.0,104630.0,0.01200054]
["bitfinex","BTCUSD",1738331902344,0.270004,104640.0,104630.0,0.09254749]
["bitfinex","BTCUSD",1738331903493,0.270004,104640.0,104630.0,0.01200054]
["bitfinex","BTCUSD",1738331912347,0.270004,104640.0,104630.0,0.01295619]
["bitfinex","BTCUSD",1738331912849,0.270004,104640.0,104630.0,0.01200054]
["bitfinex","BTCUSD",1738331913399,0.270004,104640.0,104630.0,0.15536254]
["bitfinex","BTCUSD",1738331913643,0.189704,104640.0,104630.0,0.18514612]
["bitfinex","BTCUSD",1738331914398,0.189704,104640.0,104630.0,0.15536254]
["bitfinex","BTCUSD",1738331914641,0.189704,104640.0,104630.0,0.23590949]
["bitfinex","BTCUSD",1738331914835,0.189704,104640.0,104630.0,0.18514976]
["bitfinex","BTCUSD",1738331914971,0.189704,104640.0,104630.0,0.26569671]
["bitfinex","BTCUSD",1738331916446,0.046356,104640.0,104630.0,0.26569671]
["bitfinex","BTCUSD",1738331917184,0.189704,104640.0,104630.0,0.26569671]
["bitfinex","BTCUSD",1738331918415,0.046356,104640.0,104630.0,0.26569671]
["bitfinex","BTCUSD",1738331918546,0.189704,104640.0,104630.0,0.26569671]
["bitfinex","BTCUSD",1738331927112,0.046356,104640.0,104630.0,0.26569671]
["bitfinex","BTCUSD",1738331927275,0.189704,104640.0,104630.0,0.26569671]
["bitfinex","BTCUSD",1738331929126,0.000256,104640.0,104630.0,0.26569671]
["bitfinex","BTCUSD",1738331929344,0.143604,104640.0,104630.0,0.26569671]
["bitfinex","BTCUSD",1738331929768,0.143604,104640.0,104630.0,0.30394371]
["bitfinex","BTCUSD",1738331930792,0.143604,104640.0,104630.0,0.22339676]
["bitfinex","BTCUSD",1738331931520,0.143604,104640.0,104630.0,0.08003476]
["bitfinex","BTCUSD",1738331931826,0.273604,104640.0,104630.0,0.08003476]
["bitfinex","BTCUSD",1738331938186,0.191904,104640.0,104630.0,0.08003476]
["bitfinex","BTCUSD",1738331940915,0.000256,104640.0,104630.0,0.70848946]
["bitfinex","BTCUSD",1738331941121,0.000256,104640.0,104630.0,0.70753382]
["bitfinex","BTCUSD",1738331941250,0.000256,104640.0,104630.0,0.62698687]
["bitfinex","BTCUSD",1738331944195,0.000256,104640.0,104630.0,0.73053382]
["bitfinex","BTCUSD",1738331944406,0.000256,104640.0,104630.0,0.77853382]
["bitfinex","BTCUSD",1738331944612,0.000256,104640.0,104630.0,0.86447221]
["bitfinex","BTCUSD",1738331944821,0.000256,104640.0,104630.0,0.78392526]
["bitfinex","BTCUSD",1738331946234,0.000256,104640.0,104630.0,1.32332526]
["bitfinex","BTCUSD",1738331946435,0.000256,104640.0,104630.0,1.40387221]
["bitfinex","BTCUSD",1738331948236,0.000256,104640.0,104630.0,1.31793382]
["bitfinex","BTCUSD",1738331954856,0.000256,104640.0,104630.0,1.35026382]
["bitfinex","BTCUSD",1738331959007,0.000256,104640.0,104630.0,1.32726382]
["bitfinex","BTCUSD",1738331962440,0.000256,104640.0,104630.0,1.31926382]
["bitfinex","BTCUSD",1738331962843,0.001256,104640.0,104630.0,1.32826382]
["bitfinex","BTCUSD",1738331963018,0.00125599,104640.0,104630.0,1.32426382]
["bitfinex","BTCUSD",1738331963456,0.00225599,104640.0,104630.0,1.33326382]
["bitfinex","BTCUSD",1738331965285,0.00225599,104640.0,104630.0,1.41381077]
["bitfinex","BTCUSD",1738331965896,0.00225599,104640.0,104630.0,1.44681077]
["bitfinex","BTCUSD",1738331966570,1e-08,104640.0,104630.0,1.44681077]
["bitfinex","BTCUSD",1738331966781,0.04888142,104670.0,104660.0,0.293321]
["bitfinex","BTCUSD",1738331967003,0.04888142,104670.0,104660.0,0.66199223]
["bitfinex","BTCUSD",1738331967212,0.00048142,104670.0,104660.0,0.6665835]
["bitfinex","BTCUSD",1738331967417,0.00048142,104670.0,104660.0,0.58603655]
["bitfinex","BTCUSD",1738331968045,0.00048142,104670.0,104660.0,0.6665835]
["bitfinex","BTCUSD",1738331968271,0.00048142,104670.0,104660.0,0.7483835]
["bitfinex","BTCUSD",1738331969174,0.00048142,104670.0,104660.0,0.7573835]
["bitfinex","BTCUSD",1738331969598,0.00048142,104670.0,104660.0,0.7483835]
["bitfinex","BTCUSD",1738331969730,0.00048142,104670.0,104660.0,0.7573835]
["bitfinex","BTCUSD",1738331970649,0.00048142,104670.0,104660.0,0.7633835]
["bitfinex","BTCUSD",1738331971061,0.00048142,104670.0,104660.0,0.77631006]
["bitfinex","BTCUSD",1738331971491,0.00048142,104670.0,104660.0,0.78331006]
["bitfinex","BTCUSD",1738331972344,0.00048142,104670.0,104660.0,0.79311884]
["bitfinex","BTCUSD",1738331975354,0.00048142,104670.0,104660.0,0.87886178]
["bitfinex","BTCUSD",1738331976079,0.00048142,104670.0,104660.0,1.74726178]
["bitfinex","BTCUSD",1738331978741,0.049722,104690.0,104680.0,0.293293]
["bitfinex","BTCUSD",1738331978948,0.049722,104690.0,104680.0,0.586047]
["bitfinex","BTCUSD",1738331980659,0.049722,104690.0,104680.0,0.595047]
["bitfinex","BTCUSD",1738331981525,0.049722,104690.0,104680.0,0.56525978]
["bitfinex","BTCUSD",1738331982130,0.049722,104690.0,104680.0,0.58453292]
["bitfinex","BTCUSD",1738331985593,0.049722,104690.0,104680.0,0.59153292]
["bitfinex","BTCUSD",1738331985994,0.049722,104690.0,104680.0,0.60123376]
["bitfinex","BTCUSD",1738331989193,0.049722,104690.0,104680.0,0.63946076]
["bitfinex","BTCUSD",1738331989893,0.049722,104690.0,104680.0,0.67179076]
["bitfinex","BTCUSD",1738331993453,0.049722,104690.0,104680.0,0.70152922]
["bitfinex","BTCUSD",1738331993709,0.049722,104690.0,104680.0,0.70165102]
["bitfinex","BTCUSD",1738331997759,0.049722,104690.0,104680.0,0.78219797]
["bitfinex","BTCUSD",1738331997974,0.000122,104690.0,104680.0,0.78219797]
["bitfinex","BTCUSD",1738332000548,0.000122,104690.0,104680.0,0.69265102]
["bitfinex","BTCUSD",1738332000757,0.000122,104690.0,104680.0,0.70165102]
["bitfinex","BTCUSD",1738332001159,0.000122,104690.0,104680.0,0.69465102]
["bitfinex","BTCUSD",1738332001576,0.143402,104690.0,104680.0,0.70265102]
["bitfinex","BTCUSD",1738332001778,0.143402,104690.0,104680.0,0.21229477]
["bitfinex","BTCUSD",1738332001779,0.269902,104690.0,104680.0,0.21229477]
["bitfinex","BTCUSD",1738332002003,0.269902,104690.0,104680.0,0.20259393]
["bitfinex","BTCUSD",1738332002230,0.269902,104690.0,104680.0,0.16436693]
["bitfinex","BTCUSD",1738332002404,0.269902,104690.0,104680.0,0.13462847]
["bitfinex","BTCUSD",1738332003280,0.39014516,104690.0,104680.0,0.05408152]
["bitfinex","BTCUSD",1738332004077,0.39014516,104690.0,104680.0,0.04608152]
["bitfinex","BTCUSD",1738332004304,0.39014516,104690.0,104680.0,0.03708152]
["bitfinex","BTCUSD",1738332004442,0.39014516,104690.0,104680.0,0.04608152]
["bitfinex","BTCUSD",1738332004641,0.36714516,104690.0,104680.0,0.04608152]
["bitfinex","BTCUSD",1738332005081,0.269902,104690.0,104680.0,0.16878142]
["bitfinex","BTCUSD",1738332006051,0.269902,104690.0,104680.0,0.17578142]
["bitfinex","BTCUSD",1738332007770,0.39014516,104690.0,104680.0,0.17578142]
["bitfinex","BTCUSD",1738332007937,0.39014516,104690.0,104680.0,0.05308152]
["bitfinex","BTCUSD",1738332008350,0.269902,104690.0,104680.0,0.05308152]
["bitfinex","BTCUSD",1738332010708,0.189502,104690.0,104680.0,0.31907442]
["bitfinex","BTCUSD",1738332010970,0.046222,104690.0,104680.0,0.41631758]
["bitfinex","BTCUSD",1738332011284,0.143402,104690.0,104680.0,0.44608358]
["bitfinex","BTCUSD",1738332011680,0.143402,104690.0,104680.0,0.41631758]
["bitfinex","BTCUSD",1738332012460,0.000122,104690.0,104680.0,0.41631758]
["bitfinex","BTCUSD",1738332012641,0.000122,104690.0,104680.0,0.56631758]
["bitfinex","BTCUSD",1738332012858,0.000122,104690.0,104680.0,0.59608356]
["bitfinex","BTCUSD",1738332013059,0.143402,104690.0,104680.0,0.59608356]
["bitfinex","BTCUSD",1738332013261,0.000122,104690.0,104680.0,0.59608356]
["bitfinex","BTCUSD",1738332013823,0.143402,104690.0,104680.0,0.56631758]
["bitfinex","BTCUSD",1738332014026,0.143402,104690.0,104680.0,0.59608297]
["bitfinex","BTCUSD",1738332014233,0.143402,104690.0,104680.0,0.56631758]
["bitfinex","BTCUSD",1738332014670,0.143402,104690.0,104680.0,0.59472696]
["bitfinex","BTCUSD",1738332014913,0.17115265,104690.0,104680.0,0.32202706]
["bitfinex","BTCUSD",1738332015128,0.38584516,104690.0,104680.0,0.05308152]
["bitfinex","BTCUSD",1738332015763,0.70704516,104690.0,104680.0,0.05308152]
["bitfinex","BTCUSD",1738332016001,0.267607,104670.0,104660.0,0.01901373]
["bitfinex","BTCUSD",1738332016204,0.36485016,104670.0,104660.0,0.01901373]
["bitfinex","BTCUSD",1738332016453,0.1243,104650.0,104640.0,0.08586484]
["bitfinex","BTCUSD",1738332016676,0.38787716,104650.0,104640.0,0.12411084]
["bitfinex","BTCUSD",1738332016892,0.048,104670.0,104660.0,0.143321]
["bitfinex","BTCUSD",1738332017101,0.0763,104680.0,104670.0,0.08574294]
["bitfinex","BTCUSD",1738332017102,0.33437,104680.0,104670.0,0.08574294]
["bitfinex","BTCUSD",1738332017325,0.33437,104680.0,104670.0,0.20844284]
["bitfinex","BTCUSD",1738332017539,0.33437,104680.0,104670.0,0.08574294]
["bitfinex","BTCUSD",1738332018379,0.43161316,104680.0,104670.0,0.08574294]
["bitfinex","BTCUSD",1738332018801,0.43161316,104680.0,104670.0,0.09474294]
["bitfinex","BTCUSD",1738332019232,0.43161316,104680.0,104670.0,0.09974294]
["bitfinex","BTCUSD",1738332019417,0.33437,104680.0,104670.0,0.09974294]
["bitfinex","BTCUSD",1738332019565,0.33437,104680.0,104670.0,0.014]
["bitfinex","BTCUSD",1738332020096,0.525513,104690.0,104670.0,0.539436]
["bitfinex","BTCUSD",1738332020303,0.143293,104680.0,104670.0,0.205065]
["bitfinex","BTCUSD",1738332021456,0.62290557,104690.0,104670.0,0.343368]
["bitfinex","BTCUSD",1738332021604,0.52666241,104690.0,104670.0,0.4570679]
["bitfinex","BTCUSD",1738332021801,0.00126641,104690.0,104680.0,0.4159929]
["bitfinex","BTCUSD",1738332022003,0.00626641,104690.0,104680.0,0.51323606]
["bitfinex","BTCUSD",1738332022260,0.00500001,104690.0,104680.0,0.51323606]
["bitfinex","BTCUSD",1738332022469,0.00500001,104690.0,104680.0,0.5429848]
["bitfinex","BTCUSD",1738332022848,0.143389,104700.0,104690.0,0.14328]
["bitfinex","BTCUSD",1738332023043,0.000122,104700.0,104690.0,0.2659799]
["bitfinex","BTCUSD",1738332024521,0.143388,104700.0,104690.0,0.2659799]
["bitfinex","BTCUSD",1738332025382,0.143388,104700.0,104690.0,0.2669799]
["bitfinex","BTCUSD",1738332025770,0.145388,104700.0,104690.0,0.2669799]
["bitfinex","BTCUSD",1738332025974,0.145388,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1738332026429,0.145388,104700.0,104690.0,0.14428]
["bitfinex","BTCUSD",1738332028063,0.145388,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1738332030677,0.145388,104700.0,104690.0,0.01975962]
["bitfinex","BTCUSD",1738332031719,0.145388,104700.0,104690.0,0.16303962]
["bitfinex","BTCUSD",1738332032537,0.145388,104700.0,104690.0,0.28573952]
["bitfinex","BTCUSD",1738332032765,0.002122,104700.0,104690.0,0.28573952]
["bitfinex","BTCUSD",1738332033513,0.002122,104700.0,104690.0,0.31547546]
["bitfinex","BTCUSD",1738332034322,0.002122,104700.0,104690.0,0.28573952]
["bitfinex","BTCUSD",1738332034566,0.002122,104700.0,104690.0,0.30358616]
["bitfinex","BTCUSD",1738332035175,0.73008567,104710.0,104690.0,0.37192426]
["bitfinex","BTCUSD",1738332035766,0.53906967,104710.0,104690.0,0.37192426]
["bitfinex","BTCUSD",1738332035943,0.34805667,104710.0,104690.0,0.56295626]
["bitfinex","BTCUSD",1738332036142,0.34805667,104710.0,104690.0,0.68465616]
["bitfinex","BTCUSD",1738332036359,0.53906767,104710.0,104690.0,0.68465616]
["bitfinex","BTCUSD",1738332036579,0.53906767,104710.0,104690.0,0.68565616]
["bitfinex","BTCUSD",1738332037128,0.34805667,104710.0,104690.0,0.68565616]
["bitfinex","BTCUSD",1738332037332,0.53906767,104710.0,104690.0,0.68565616]
["bitfinex","BTCUSD",1738332037671,0.73008467,104710.0,104690.0,0.49461816]
["bitfinex","BTCUSD",1738332037870,0.73208467,104710.0,104690.0,0.49461816]
["bitfinex","BTCUSD",1738332038728,0.54106767,104710.0,104690.0,0.18088626]
["bitfinex","BTCUSD",1738332038924,0.54106767,104710.0,104690.0,0.56295726]
["bitfinex","BTCUSD",1738332039486,0.54106767,104710.0,104690.0,0.66781052]
["bitfinex","BTCUSD",1738332040801,0.54106767,104710.0,104690.0,0.66793232]
["bitfinex","BTCUSD",1738332041004,0.54132346,104710.0,104690.0,0.66793232]
["bitfinex","BTCUSD",1738332041623,0.51632346,104710.0,104690.0,0.66793232]
["bitfinex","BTCUSD",1738332043087,0.51632346,104710.0,104690.0,0.85897132]
["bitfinex","BTCUSD",1738332043296,0.51632346,104710.0,104690.0,0.66793232]
["bitfinex","BTCUSD",1738332044493,0.32531246,104710.0,104690.0,0.66793232]
["bitfinex","BTCUSD",1738332044662,0.51632346,104710.0,104690.0,0.66793232]
["bitfinex","BTCUSD",1738332045445,0.51632346,104710.0,104690.0,0.85896332]
["bitfinex","BTCUSD",1738332045647,0.51632346,104710.0,104690.0,0.66792432]
["bitfinex","BTCUSD",1738332046915,0.51632346,104710.0,104690.0,0.47689232]
["bitfinex","BTCUSD",1738332048110,0.70733846,104710.0,104690.0,0.47689232]
["bitfinex","BTCUSD",1738332048378,0.143266,104700.0,104690.0,0.47689232]
["bitfinex","BTCUSD",1738332048611,0.143266,104700.0,104690.0,0.28586132]
["bitfinex","BTCUSD",1738332048841,0.57528579,104710.0,104690.0,0.47689332]
["bitfinex","BTCUSD",1738332048842,0.71854979,104710.0,104690.0,0.47689332]
["bitfinex","BTCUSD",1738332049062,0.71854879,104710.0,104690.0,0.66793232]
["bitfinex","BTCUSD",1738332049274,0.71654879,104710.0,104690.0,0.66793232]
["bitfinex","BTCUSD",1738332049596,0.001,104700.0,104690.0,0.47689332]
["bitfinex","BTCUSD",1738332049815,0.001,104700.0,104690.0,0.28486132]
["bitfinex","BTCUSD",1738332051411,0.001,104700.0,104690.0,0.31463872]
["bitfinex","BTCUSD",1738332051544,0.143266,104700.0,104690.0,0.31463872]
["bitfinex","BTCUSD",1738332052764,0.144266,104700.0,104690.0,0.31463872]
["bitfinex","BTCUSD",1738332053064,0.001,104700.0,104690.0,0.31463872]
["bitfinex","BTCUSD",1738332053266,0.144266,104700.0,104690.0,0.31463872]
["bitfinex","BTCUSD",1738332053694,0.14331089,104700.0,104690.0,0.31463872]
["bitfinex","BTCUSD",1738332054651,0.14331089,104700.0,104690.0,0.31563872]
["bitfinex","BTCUSD",1738332060460,4.489e-05,104700.0,104690.0,0.31563872]
["bitfinex","BTCUSD",1738332061928,0.14331089,104700.0,104690.0,0.31563872]
["bitfinex","BTCUSD",1738332063306,0.14331089,104700.0,104690.0,0.17235872]
["bitfinex","BTCUSD",1738332063423,0.24661089,104700.0,104690.0,0.19293882]
["bitfinex","BTCUSD",1738332063850,0.29471089,104700.0,104690.0,0.0308992]
["bitfinex","BTCUSD",1738332064060,0.39195405,104700.0,104690.0,0.0308992]
["bitfinex","BTCUSD",1738332068178,0.31165405,104700.0,104690.0,0.0308992]
["bitfinex","BTCUSD",1738332071473,0.14331089,104700.0,104690.0,0.1535991]
["bitfinex","BTCUSD",1738332071673,4.489e-05,104700.0,104690.0,0.74332216]
["bitfinex","BTCUSD",1738332071876,0.00025579,104710.0,104700.0,0.219766]
["bitfinex","BTCUSD",1738332072093,0.00025579,104710.0,104700.0,1.54702261]
["bitfinex","BTCUSD",1738332072300,0.3212,104730.0,104720.0,0.2659389]
["bitfinex","BTCUSD",1738332072506,0.84336952,104730.0,104720.0,0.2957163]
["bitfinex","BTCUSD",1738332072715,0.14336952,104730.0,104720.0,0.30024648]
["bitfinex","BTCUSD",1738332073075,0.14336952,104730.0,104720.0,0.03430758]
["bitfinex","BTCUSD",1738332073282,0.14336952,104730.0,104720.0,0.17754658]
["bitfinex","BTCUSD",1738332073864,0.14336952,104730.0,104720.0,0.03530758]
["bitfinex","BTCUSD",1738332074187,0.26361268,104730.0,104720.0,0.00553018]
["bitfinex","BTCUSD",1738332075376,0.14336952,104730.0,104720.0,0.00553018]
["bitfinex","BTCUSD",1738332075585,0.14336952,104730.0,104720.0,0.12823008]
["bitfinex","BTCUSD",1738332077680,0.14336952,104730.0,104720.0,0.00553018]
["bitfinex","BTCUSD",1738332077887,0.14436952,104730.0,104720.0,0.00553018]
["bitfinex","BTCUSD",1738332079672,0.14436952,104730.0,104720.0,0.00453018]
["bitfinex","BTCUSD",1738332080019,0.14436952,104730.0,104720.0,0.01353018]
["bitfinex","BTCUSD",1738332081470,0.14336952,104730.0,104720.0,0.01353018]
["bitfinex","BTCUSD",1738332081671,0.14336952,104730.0,104720.0,0.13623008]
["bitfinex","BTCUSD",1738332083874,0.14336952,104730.0,104720.0,0.14123008]
["bitfinex","BTCUSD",1738332084019,0.14336952,104730.0,104720.0,0.01853018]
["bitfinex","BTCUSD",1738332085284,0.14336952,104730.0,104720.0,0.16176918]
["bitfinex","BTCUSD",1738332085953,0.14336952,104730.0,104720.0,0.01853018]
["bitfinex","BTCUSD",1738332086919,0.14362551,104730.0,104720.0,0.01853018]
["bitfinex","BTCUSD",1738332099652,0.16662551,104730.0,104720.0,0.01853018]
["bitfinex","BTCUSD",1738332100309,0.26386867,104730.0,104720.0,0.01853018]
["bitfinex","BTCUSD",1738332101699,0.16662551,104730.0,104720.0,0.14123008]
["bitfinex","BTCUSD",1738332102510,0.14362551,104730.0,104720.0,0.14123008]
["bitfinex","BTCUSD",1738332103839,0.14362551,104730.0,104720.0,0.01853018]
["bitfinex","BTCUSD",1738332104020,0.14172773,104730.0,104720.0,0.01853018]
["bitfinex","BTCUSD",1738332105201,0.14172773,104730.0,104720.0,0.04833417]
["bitfinex","BTCUSD",1738332106363,0.14172773,104730.0,104720.0,0.17103407]
["bitfinex","BTCUSD",1738332107523,0.14172773,104730.0,104720.0,0.04833417]
["bitfinex","BTCUSD",1738332110430,0.16472773,104730.0,104720.0,0.04833417]
["bitfinex","BTCUSD",1738332111898,0.26197089,104730.0,104720.0,0.04833417]
["bitfinex","BTCUSD",1738332112368,0.26197089,104730.0,104720.0,0.04845607]
["bitfinex","BTCUSD",1738332118387,0.16472773,104730.0,104720.0,0.04845607]
["bitfinex","BTCUSD",1738332118796,0.16472773,104730.0,104720.0,0.19169507]
["bitfinex","BTCUSD",1738332119010,0.16472773,104730.0,104720.0,0.31439497]
["bitfinex","BTCUSD",1738332119211,0.16472773,104730.0,104720.0,0.17115597]
["bitfinex","BTCUSD",1738332119584,0.14172773,104730.0,104720.0,0.31439497]
["bitfinex","BTCUSD",1738332120815,0.14172773,104730.0,104720.0,0.44039497]
["bitfinex","BTCUSD",1738332121027,0.00025599,104730.0,104720.0,0.44039497]
["bitfinex","BTCUSD",1738332124301,0.14348099,104730.0,104720.0,0.44039497]
["bitfinex","BTCUSD",1738332126167,0.14348099,104730.0,104720.0,0.52613791]
["bitfinex","BTCUSD",1738332126368,0.14348099,104730.0,104720.0,0.53554905]
["bitfinex","BTCUSD",1738332127313,0.14348099,104730.0,104720.0,0.22451015]
["bitfinex","BTCUSD",1738332127578,0.16648099,104730.0,104720.0,0.13419901]
["bitfinex","BTCUSD",1738332128919,0.16648099,104730.0,104720.0,0.10439502]
["bitfinex","BTCUSD",1738332129087,0.26372415,104730.0,104720.0,0.10439502]
["bitfinex","BTCUSD",1738332129261,0.27372415,104730.0,104720.0,0.10439502]
["bitfinex","BTCUSD",1738332129776,0.27372415,104730.0,104720.0,0.01865208]
["bitfinex","BTCUSD",1738332132216,0.17648099,104730.0,104720.0,0.17115324]
["bitfinex","BTCUSD",1738332133685,0.01025599,104730.0,104720.0,0.44439224]
["bitfinex","BTCUSD",1738332135529,0.15348099,104730.0,104720.0,0.44439224]
["bitfinex","BTCUSD",1738332136515,0.01025599,104730.0,104720.0,0.44439224]
["bitfinex","BTCUSD",1738332137128,0.15348099,104730.0,104720.0,0.44439224]
["bitfinex","BTCUSD",1738332138320,0.15348099,104730.0,104720.0,0.04845334]
["bitfinex","BTCUSD",1738332140841,0.17648099,104730.0,104720.0,0.04845334]
["bitfinex","BTCUSD",1738332143735,0.71882415,104730.0,104720.0,0.0141219]
["bitfinex","BTCUSD",1738332143948,0.439939,104720.0,104710.0,0.08586484]
["bitfinex","BTCUSD",1738332144195,0.85838216,104720.0,104710.0,0.06676484]
["bitfinex","BTCUSD",1738332144321,0.96573892,104720.0,104710.0,0.00946484]
["bitfinex","BTCUSD",1738332145380,1.66573892,104720.0,104710.0,0.00946484]
["bitfinex","BTCUSD",1738332145821,1.66573892,104720.0,104710.0,0.01446484]
["bitfinex","BTCUSD",1738332146087,1.66673892,104720.0,104710.0,0.01546484]
["bitfinex","BTCUSD",1738332146302,1.66673892,104720.0,104710.0,0.01046484]
["bitfinex","BTCUSD",1738332146652,1.66773892,104720.0,104710.0,0.01046484]
["bitfinex","BTCUSD",1738332147053,1.66773892,104720.0,104710.0,8.4e-07]
["bitfinex","BTCUSD",1738332147054,1.37297892,104720.0,104710.0,8.4e-07]
["bitfinex","BTCUSD",1738332147338,0.316266,104700.0,104690.0,0.0001218]
["bitfinex","BTCUSD",1738332147559,0.64653926,104700.0,104690.0,0.0001218]
["bitfinex","BTCUSD",1738332147769,0.63653926,104700.0,104690.0,8e-07]
["bitfinex","BTCUSD",1738332148276,0.66615446,104700.0,104690.0,8e-07]
["bitfinex","BTCUSD",1738332148709,1.36615446,104700.0,104690.0,8e-07]
["bitfinex","BTCUSD",1738332149377,1.37181694,104700.0,104690.0,8e-07]
["bitfinex","BTCUSD",1738332149788,1.37781694,104700.0,104690.0,8e-07]
["bitfinex","BTCUSD",1738332149931,0.445507,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738332150134,0.54275016,104670.0,104660.0,0.0001219]
["bitfinex","BTCUSD",1738332151180,0.54275016,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332151599,0.64010692,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332152010,0.54275016,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332153023,0.54275016,104670.0,104660.0,0.00526642]
["bitfinex","BTCUSD",1738332154250,0.54375016,104670.0,104660.0,0.01426642]
["bitfinex","BTCUSD",1738332154442,0.46375016,104670.0,104660.0,0.01426642]
["bitfinex","BTCUSD",1738332155525,0.46375016,104670.0,104660.0,0.00926642]
["bitfinex","BTCUSD",1738332155730,0.56010692,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332155937,0.56110692,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332156151,0.46375016,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332156363,0.46275016,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332156799,0.46475016,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332158224,0.26555016,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332159494,0.27055016,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332159799,0.26555016,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332159940,0.27355016,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332161220,0.37090692,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332161618,0.27355016,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332166013,0.176307,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332178113,0.27355016,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332180705,0.39645016,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332183109,1.24645016,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332183308,1.34380692,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332183931,1.66500692,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332185045,1.56765016,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332186964,1.49215016,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332188583,0.79215016,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332192061,0.59475016,104670.0,104660.0,0.08236642]
["bitfinex","BTCUSD",1738332195377,0.59475016,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332195587,0.76221076,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332195804,0.44101076,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332195983,0.39835016,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332196251,0.31975016,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332205596,1.01975016,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332210931,0.31975016,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332212179,0.27355016,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332213874,0.37090692,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332214285,0.27355016,104670.0,104660.0,0.00026642]
["bitfinex","BTCUSD",1738332219726,0.176307,104670.0,104660.0,0.07556642]
["bitfinex","BTCUSD",1738332219939,0.176307,104670.0,104660.0,0.6053679]
["bitfinex","BTCUSD",1738332219940,0.01,104670.0,104660.0,0.6053679]
["bitfinex","BTCUSD",1738332220154,0.01,104670.0,104660.0,0.70261106]
["bitfinex","BTCUSD",1738332220992,0.008,104670.0,104660.0,0.70261106]
["bitfinex","BTCUSD",1738332221392,0.00025599,104690.0,104680.0,0.267893]
["bitfinex","BTCUSD",1738332221599,0.00025599,104690.0,104680.0,0.37830706]
["bitfinex","BTCUSD",1738332222655,0.00025599,104690.0,104680.0,0.51763324]
["bitfinex","BTCUSD",1738332223082,0.00025599,104690.0,104680.0,0.3949838]
["bitfinex","BTCUSD",1738332223503,0.00025599,104690.0,104680.0,0.51763324]
["bitfinex","BTCUSD",1738332223924,0.00025599,104690.0,104680.0,0.52263324]
["bitfinex","BTCUSD",1738332225205,0.00125599,104690.0,104680.0,0.53163324]
["bitfinex","BTCUSD",1738332225841,0.00125599,104690.0,104680.0,0.5017856]
["bitfinex","BTCUSD",1738332226892,0.00125599,104690.0,104680.0,0.51115437]
["bitfinex","BTCUSD",1738332229975,0.00125599,104690.0,104680.0,0.53000329]
["bitfinex","BTCUSD",1738332231250,0.00125599,104690.0,104680.0,1.00900329]
["bitfinex","BTCUSD",1738332231868,0.00125599,104690.0,104680.0,1.03864966]
["bitfinex","BTCUSD",1738332232065,0.00125599,104690.0,104680.0,1.00900329]
["bitfinex","BTCUSD",1738332239093,0.00125599,104690.0,104680.0,1.00912519]
["bitfinex","BTCUSD",1738332243221,0.00125599,104690.0,104680.0,2.08661088]
["bitfinex","BTCUSD",1738332243590,0.00125599,104690.0,104680.0,2.11624378]
["bitfinex","BTCUSD",1738332244004,0.00125599,104690.0,104680.0,2.11124378]
["bitfinex","BTCUSD",1738332244416,0.00125599,104690.0,104680.0,2.11724378]
["bitfinex","BTCUSD",1738332245023,0.00025599,104690.0,104680.0,2.10824378]
["bitfinex","BTCUSD",1738332245247,0.00125599,104690.0,104680.0,2.11724378]
["bitfinex","BTCUSD",1738332245696,0.00125599,104690.0,104680.0,1.99459434]
["bitfinex","BTCUSD",1738332246212,0.334235,104720.0,104680.0,1.99459434]
["bitfinex","BTCUSD",1738332246344,0.334235,104720.0,104710.0,0.12264944]
["bitfinex","BTCUSD",1738332247024,0.334235,104720.0,104710.0,0.26590144]
["bitfinex","BTCUSD",1738332247240,0.55844199,104730.0,104710.0,0.64790044]
["bitfinex","BTCUSD",1738332247383,0.55844099,104730.0,104710.0,0.45689744]
["bitfinex","BTCUSD",1738332247588,0.143239,104720.0,104710.0,0.26690144]
["bitfinex","BTCUSD",1738332247995,0.55853294,104730.0,104710.0,0.26690144]
["bitfinex","BTCUSD",1738332248227,0.74951294,104730.0,104710.0,0.45689644]
["bitfinex","BTCUSD",1738332248428,0.007,104720.0,104710.0,0.26590144]
["bitfinex","BTCUSD",1738332248632,0.74951094,104730.0,104710.0,0.45689744]
["bitfinex","BTCUSD",1738332248835,0.55853294,104730.0,104710.0,0.64789044]
["bitfinex","BTCUSD",1738332249071,0.55853194,104730.0,104710.0,0.64789044]
["bitfinex","BTCUSD",1738332249231,0.36755494,104730.0,104720.0,0.143239]
["bitfinex","BTCUSD",1738332249438,0.008,104720.0,104710.0,0.26690144]
["bitfinex","BTCUSD",1738332249612,0.008,104720.0,104710.0,0.26790144]
["bitfinex","BTCUSD",1738332249818,0.56052994,104730.0,104710.0,0.45789544]
["bitfinex","BTCUSD",1738332250015,0.55852994,104730.0,104710.0,0.45689544]
["bitfinex","BTCUSD",1738332250217,0.01034794,104730.0,104720.0,0.26588844]
["bitfinex","BTCUSD",1738332250490,0.01234794,104730.0,104720.0,0.26588844]
["bitfinex","BTCUSD",1738332250697,0.01234794,104730.0,104720.0,0.41588844]
["bitfinex","BTCUSD",1738332251050,0.01034794,104730.0,104720.0,0.41588844]
["bitfinex","BTCUSD",1738332251766,0.01834794,104730.0,104720.0,0.293239]
["bitfinex","BTCUSD",1738332251980,0.15457294,104730.0,104720.0,0.293239]
["bitfinex","BTCUSD",1738332252461,0.01234794,104730.0,104720.0,0.301239]
["bitfinex","BTCUSD",1738332252636,0.01234794,104730.0,104720.0,0.42388844]
["bitfinex","BTCUSD",1738332253022,0.01134794,104730.0,104720.0,0.42388844]
["bitfinex","BTCUSD",1738332253426,0.01134794,104730.0,104720.0,0.42788844]
["bitfinex","BTCUSD",1738332253629,0.15457294,104730.0,104720.0,0.46703883]
["bitfinex","BTCUSD",1738332253823,0.01134794,104730.0,104720.0,0.43732748]
["bitfinex","BTCUSD",1738332254603,0.01134794,104730.0,104720.0,0.46706397]
["bitfinex","BTCUSD",1738332258338,0.22507294,104730.0,104720.0,0.04173649]
["bitfinex","BTCUSD",1738332258558,0.22507294,104730.0,104720.0,0.012]
["bitfinex","BTCUSD",1738332260111,0.22507294,104730.0,104720.0,0.13464944]
["bitfinex","BTCUSD",1738332262557,0.22507294,104730.0,104720.0,0.012]
["bitfinex","BTCUSD",1738332267320,0.3223161,104730.0,104720.0,0.012]
["bitfinex","BTCUSD",1738332267526,0.3989161,104730.0,104720.0,0.012]
["bitfinex","BTCUSD",1738332269404,0.3989161,104730.0,104720.0,0.008]
["bitfinex","BTCUSD",1738332269618,0.166239,104720.0,104710.0,0.01872004]
["bitfinex","BTCUSD",1738332269834,0.26348216,104720.0,104710.0,0.01872004]
["bitfinex","BTCUSD",1738332270597,0.166266,104700.0,104690.0,0.08852336]
["bitfinex","BTCUSD",1738332270802,0.166266,104700.0,104690.0,0.26155562]
["bitfinex","BTCUSD",1738332271016,0.166266,104700.0,104690.0,0.11827562]
["bitfinex","BTCUSD",1738332271404,0.166266,104700.0,104690.0,0.03947562]
["bitfinex","BTCUSD",1738332271628,0.166266,104700.0,104690.0,0.02987416]
["bitfinex","BTCUSD",1738332271837,0.34570916,104700.0,104690.0,0.02987416]
["bitfinex","BTCUSD",1738332272470,0.34570916,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738332272675,0.34670916,104700.0,104690.0,0.0091219]
["bitfinex","BTCUSD",1738332272885,0.34670916,104700.0,104690.0,0.0071219]
["bitfinex","BTCUSD",1738332273128,0.34670916,104700.0,104690.0,0.0161219]
["bitfinex","BTCUSD",1738332273335,0.34770916,104700.0,104690.0,0.0161219]
["bitfinex","BTCUSD",1738332273520,0.34670916,104700.0,104690.0,0.01960938]
["bitfinex","BTCUSD",1738332273659,0.34770916,104700.0,104690.0,0.03160938]
["bitfinex","BTCUSD",1738332277030,0.34770916,104700.0,104690.0,0.0121219]
["bitfinex","BTCUSD",1738332277451,0.42664052,104700.0,104690.0,0.0121219]
["bitfinex","BTCUSD",1738332277650,0.39290916,104700.0,104690.0,0.0121219]
["bitfinex","BTCUSD",1738332279014,0.39090916,104700.0,104690.0,0.0041219]
["bitfinex","BTCUSD",1738332279261,0.39090916,104700.0,104690.0,0.0051219]
["bitfinex","BTCUSD",1738332279461,0.39990916,104700.0,104690.0,0.0051219]
["bitfinex","BTCUSD",1738332279996,0.21405,104690.0,104670.0,0.28541279]
["bitfinex","BTCUSD",1738332280203,0.356335,104690.0,104680.0,0.12264944]
["bitfinex","BTCUSD",1738332280429,0.165285,104690.0,104680.0,0.26594244]
["bitfinex","BTCUSD",1738332280630,0.356329,104690.0,104670.0,0.74534679]
["bitfinex","BTCUSD",1738332280867,0.547377,104690.0,104670.0,0.77504691]
["bitfinex","BTCUSD",1738332281106,0.547377,104690.0,104670.0,0.77519143]
["bitfinex","BTCUSD",1738332281466,0.547377,104690.0,104670.0,0.77520043]
["bitfinex","BTCUSD",1738332281661,0.547377,104690.0,104670.0,0.74550031]
["bitfinex","BTCUSD",1738332281886,0.738428,104690.0,104670.0,0.74550031]
["bitfinex","BTCUSD",1738332282101,0.547377,104690.0,104670.0,0.62285087]
["bitfinex","BTCUSD",1738332282316,0.357329,104690.0,104680.0,0.009]
["bitfinex","BTCUSD",1738332282528,0.548381,104690.0,104670.0,0.43177487]
["bitfinex","BTCUSD",1738332282939,0.740433,104690.0,104670.0,0.44077487]
["bitfinex","BTCUSD",1738332283278,0.166293,104680.0,104670.0,0.44077487]
["bitfinex","BTCUSD",1738332283706,0.166293,104680.0,104670.0,0.09740087]
["bitfinex","BTCUSD",1738332283910,0.166293,104680.0,104670.0,0.01960087]
["bitfinex","BTCUSD",1738332284334,0.166293,104680.0,104670.0,0.02460087]
["bitfinex","BTCUSD",1738332284563,0.166293,104680.0,104670.0,0.16790787]
["bitfinex","BTCUSD",1738332285168,0.166293,104680.0,104670.0,0.02460087]
["bitfinex","BTCUSD",1738332285577,0.167293,104680.0,104670.0,0.02860087]
["bitfinex","BTCUSD",1738332285996,0.167293,104680.0,104670.0,0.03360087]
["bitfinex","BTCUSD",1738332286414,0.167293,104680.0,104670.0,0.03372277]
["bitfinex","BTCUSD",1738332287046,0.167293,104680.0,104670.0,0.17702977]
["bitfinex","BTCUSD",1738332287751,0.024,104680.0,104670.0,0.17702977]
["bitfinex","BTCUSD",1738332287974,0.024,104680.0,104670.0,0.38297921]
["bitfinex","BTCUSD",1738332290621,0.001,104680.0,104670.0,0.48022237]
["bitfinex","BTCUSD",1738332290824,0.001,104680.0,104670.0,0.50991852]
["bitfinex","BTCUSD",1738332295256,0.023,104690.0,104680.0,0.143293]
["bitfinex","BTCUSD",1738332295507,0.023,104690.0,104680.0,0.17298915]
["bitfinex","BTCUSD",1738332296665,0.024,104690.0,104680.0,0.18198915]
["bitfinex","BTCUSD",1738332297762,0.16728,104690.0,104680.0,0.18198915]
["bitfinex","BTCUSD",1738332298807,0.16753599,104690.0,104680.0,0.18198915]
["bitfinex","BTCUSD",1738332299544,0.02425599,104690.0,104680.0,0.18198915]
["bitfinex","BTCUSD",1738332299743,0.16753599,104690.0,104680.0,0.18598915]
["bitfinex","BTCUSD",1738332301181,0.02425599,104690.0,104680.0,0.18598915]
["bitfinex","BTCUSD",1738332301850,0.16753599,104690.0,104680.0,0.18598915]
["bitfinex","BTCUSD",1738332302381,0.16753599,104690.0,104680.0,0.19576042]
["bitfinex","BTCUSD",1738332303758,0.16753599,104690.0,104680.0,0.04269615]
["bitfinex","BTCUSD",1738332309342,0.26477915,104690.0,104680.0,0.04269615]
["bitfinex","BTCUSD",1738332309531,0.64293591,104690.0,104680.0,0.04269615]
["bitfinex","BTCUSD",1738332309940,0.64293591,104690.0,104680.0,0.013]
["bitfinex","BTCUSD",1738332310141,0.54557915,104690.0,104680.0,0.0131219]
["bitfinex","BTCUSD",1738332311158,0.54557915,104690.0,104680.0,0.0091219]
["bitfinex","BTCUSD",1738332311355,1.24557915,104690.0,104680.0,0.0091219]
["bitfinex","BTCUSD",1738332311559,1.24757915,104690.0,104680.0,0.0001219]
["bitfinex","BTCUSD",1738332312573,1.25657915,104690.0,104680.0,0.0011219]
["bitfinex","BTCUSD",1738332314006,1.35717915,104690.0,104680.0,0.0011219]
["bitfinex","BTCUSD",1738332314212,1.25657915,104690.0,104680.0,0.0011219]
["bitfinex","BTCUSD",1738332316316,1.30712014,104690.0,104680.0,0.0011219]
["bitfinex","BTCUSD",1738332318708,1.3168345,104690.0,104680.0,0.0011219]
["bitfinex","BTCUSD",1738332319430,1.26629351,104690.0,104680.0,0.0011219]
["bitfinex","BTCUSD",1738332327317,0.458293,104680.0,104670.0,3.2e-07]
["bitfinex","BTCUSD",1738332327488,0.448307,104670.0,104660.0,2.2e-07]
["bitfinex","BTCUSD",1738332327691,0.56555016,104670.0,104660.0,0.00014463]
["bitfinex","BTCUSD",1738332327894,1.26555016,104670.0,104660.0,0.00014463]
["bitfinex","BTCUSD",1738332328094,1.36290692,104670.0,104660.0,0.00014463]
["bitfinex","BTCUSD",1738332328521,0.65930692,104670.0,104660.0,0.00014463]
["bitfinex","BTCUSD",1738332329489,0.66830692,104670.0,104660.0,0.00014463]
["bitfinex","BTCUSD",1738332330366,0.67630692,104670.0,104660.0,0.00114463]
["bitfinex","BTCUSD",1738332330572,0.68630692,104670.0,104660.0,0.00114463]
["bitfinex","BTCUSD",1738332331659,0.58895016,104670.0,104660.0,0.00114463]
["bitfinex","BTCUSD",1738332332107,0.58895016,104670.0,104660.0,0.01019194]
["bitfinex","BTCUSD",1738332332331,0.58895016,104670.0,104660.0,0.00114463]
["bitfinex","BTCUSD",1738332332561,0.58895016,104670.0,104660.0,0.0102985]
["bitfinex","BTCUSD",1738332332753,0.58895016,104670.0,104660.0,0.00114463]
["bitfinex","BTCUSD",1738332332897,0.57895016,104670.0,104660.0,0.0102985]
["bitfinex","BTCUSD",1738332333102,0.57895016,104670.0,104660.0,0.00114463]
["bitfinex","BTCUSD",1738332333343,0.57895016,104670.0,104660.0,0.0102985]
["bitfinex","BTCUSD",1738332333553,0.58895016,104670.0,104660.0,0.00114463]
["bitfinex","BTCUSD",1738332333761,1.28895016,104670.0,104660.0,5e-07]
["bitfinex","BTCUSD",1738332333932,1.38630692,104670.0,104660.0,7e-08]
["bitfinex","BTCUSD",1738332334148,1.37630692,104670.0,104660.0,4.5e-07]
["bitfinex","BTCUSD",1738332334499,0.444434,104650.0,104640.0,0.0001219]
["bitfinex","BTCUSD",1738332334619,0.54167716,104650.0,104640.0,0.0001219]
["bitfinex","BTCUSD",1738332335304,1.24167716,104650.0,104640.0,0.0001219]
["bitfinex","BTCUSD",1738332336131,1.24967716,104650.0,104640.0,0.0001219]
["bitfinex","BTCUSD",1738332336330,1.25267716,104650.0,104640.0,0.0001219]
["bitfinex","BTCUSD",1738332337523,1.2742445,104650.0,104640.0,0.0001219]
["bitfinex","BTCUSD",1738332339034,1.12457716,104650.0,104640.0,0.0001219]
["bitfinex","BTCUSD",1738332340769,0.42457716,104650.0,104640.0,0.0001219]
["bitfinex","BTCUSD",1738332341200,0.327334,104650.0,104640.0,0.0001219]
["bitfinex","BTCUSD",1738332341416,0.327334,104650.0,104640.0,0.08541553]
["bitfinex","BTCUSD",1738332341696,0.327334,104650.0,104640.0,0.13071553]
["bitfinex","BTCUSD",1738332343397,0.177334,104650.0,104640.0,0.13071553]
["bitfinex","BTCUSD",1738332346245,0.177334,104650.0,104640.0,0.08541553]
["bitfinex","BTCUSD",1738332346836,0.32498523,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332347809,0.27457716,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332349955,0.177334,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332350187,0.177334,104650.0,104640.0,0.08531553]
["bitfinex","BTCUSD",1738332354168,0.27457716,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332354621,0.32137721,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332354827,0.37027721,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332355156,0.52027721,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332355508,0.47347716,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332356321,0.79467716,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332359640,0.56387716,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332360487,0.55387716,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332361165,1.25387716,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332361381,1.35123392,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332361587,1.25387716,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332362986,1.26335492,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332363194,1.13405492,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332364762,1.12457716,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332365411,0.42457716,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332368159,0.52193392,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332368513,0.42457716,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332371911,0.47267716,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332379829,0.42457716,104650.0,104640.0,0.08641553]
["bitfinex","BTCUSD",1738332382762,0.27457716,104650.0,104640.0,0.08641553]
["bitfinex","BTCUSD",1738332382967,0.27457716,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332384259,0.37193392,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332384604,0.27457716,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332387741,0.42457716,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332387951,0.47367716,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332399317,0.57427716,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332399544,0.47367716,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332400058,0.56611101,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332401996,1.17367716,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332405735,1.12457716,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332406801,0.42457716,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332409815,1.12457716,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332421569,0.97457716,104650.0,104640.0,0.13381553]
["bitfinex","BTCUSD",1738332421982,0.97457716,104650.0,104640.0,0.16366586]
["bitfinex","BTCUSD",1738332422763,0.27457716,104650.0,104640.0,0.16366586]
["bitfinex","BTCUSD",1738332423431,0.27457716,104650.0,104640.0,0.13381553]
["bitfinex","BTCUSD",1738332425047,0.77457716,104650.0,104640.0,0.13381553]
["bitfinex","BTCUSD",1738332428260,0.80212349,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332429853,1.50212349,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332434015,1.70082349,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332434929,1.67327716,104650.0,104640.0,0.00681553]
["bitfinex","BTCUSD",1738332435419,0.00318447,104640.0,104630.0,0.01000054]
["bitfinex","BTCUSD",1738332435636,0.24377563,104640.0,104630.0,0.01000054]
["bitfinex","BTCUSD",1738332437155,0.24377563,104640.0,104630.0,0.01603175]
["bitfinex","BTCUSD",1738332437735,0.24377563,104640.0,104630.0,0.02003175]
["bitfinex","BTCUSD",1738332438533,0.24377563,104640.0,104630.0,0.01603175]
["bitfinex","BTCUSD",1738332438961,0.24677563,104640.0,104630.0,0.01603175]
["bitfinex","BTCUSD",1738332440152,0.24777563,104640.0,104630.0,0.01603175]
["bitfinex","BTCUSD",1738332440711,0.25577563,104640.0,104630.0,0.01603175]
["bitfinex","BTCUSD",1738332442168,0.37613239,104640.0,104630.0,0.01603175]
["bitfinex","BTCUSD",1738332442940,0.27877563,104640.0,104630.0,0.01603175]
["bitfinex","BTCUSD",1738332443511,0.97877563,104640.0,104630.0,0.01603175]
["bitfinex","BTCUSD",1738332443720,0.9882803,104640.0,104630.0,0.01603175]
["bitfinex","BTCUSD",1738332454267,1.3094803,104640.0,104630.0,0.01603175]
["bitfinex","BTCUSD",1738332455683,1.4594803,104640.0,104630.0,0.01603175]
["bitfinex","BTCUSD",1738332456081,1.55683706,104640.0,104630.0,0.01603175]
["bitfinex","BTCUSD",1738332458963,0.85683706,104640.0,104630.0,0.01603175]
["bitfinex","BTCUSD",1738332460011,0.86683706,104640.0,104630.0,0.01603175]
["bitfinex","BTCUSD",1738332461230,0.86683706,104640.0,104630.0,7.5e-07]
["bitfinex","BTCUSD",1738332461437,0.99253706,104640.0,104630.0,0.00544311]
["bitfinex","BTCUSD",1738332461885,1.69253706,104640.0,104630.0,0.00544311]
["bitfinex","BTCUSD",1738332462502,1.69593706,104640.0,104630.0,0.00544311]
["bitfinex","BTCUSD",1738332462714,1.70493706,104640.0,104630.0,0.00644311]
["bitfinex","BTCUSD",1738332463963,1.70493706,104640.0,104630.0,0.00615482]
["bitfinex","BTCUSD",1738332464187,1.69593706,104640.0,104630.0,6.3e-07]
["bitfinex","BTCUSD",1738332464394,1.69593706,104640.0,104630.0,9.6e-07]
["bitfinex","BTCUSD",1738332464631,1.70519305,104640.0,104630.0,9.6e-07]
["bitfinex","BTCUSD",1738332464755,1.70519305,104640.0,104630.0,5.9e-07]
["bitfinex","BTCUSD",1738332464940,0.173,104630.0,104620.0,0.000122]
["bitfinex","BTCUSD",1738332465140,1.21096192,104630.0,104620.0,0.00639637]
["bitfinex","BTCUSD",1738332466228,1.21096192,104630.0,104620.0,0.00687779]
["bitfinex","BTCUSD",1738332468224,1.21996192,104630.0,104620.0,0.00687779]
["bitfinex","BTCUSD",1738332468427,1.71996192,104630.0,104620.0,0.00687779]
["bitfinex","BTCUSD",1738332468964,2.04116192,104630.0,104620.0,0.00687779]
["bitfinex","BTCUSD",1738332469143,2.05116192,104630.0,104620.0,0.00687779]
["bitfinex","BTCUSD",1738332469736,2.06016192,104630.0,104620.0,0.00787779]
["bitfinex","BTCUSD",1738332472810,1.96280516,104630.0,104620.0,0.00787779]
["bitfinex","BTCUSD",1738332473444,1.26280516,104630.0,104620.0,0.00787779]
["bitfinex","BTCUSD",1738332474792,1.26280516,104630.0,104620.0,0.00148142]
["bitfinex","BTCUSD",1738332476497,1.96280516,104630.0,104620.0,0.00148142]
["bitfinex","BTCUSD",1738332476877,1.96280516,104630.0,104620.0,0.00160332]
["bitfinex","BTCUSD",1738332477086,1.99875006,104630.0,104620.0,0.00160332]
["bitfinex","BTCUSD",1738332478153,1.67755006,104630.0,104620.0,0.00160332]
["bitfinex","BTCUSD",1738332478359,1.64186115,104630.0,104620.0,0.00160332]
["bitfinex","BTCUSD",1738332480981,1.63186115,104630.0,104620.0,0.07870332]
["bitfinex","BTCUSD",1738332481409,1.63186115,104630.0,104620.0,0.12400332]
["bitfinex","BTCUSD",1738332481619,1.63186115,104630.0,104620.0,0.00160332]
["bitfinex","BTCUSD",1738332482249,0.93186115,104630.0,104620.0,0.00160332]
["bitfinex","BTCUSD",1738332482916,1.63186115,104630.0,104620.0,0.00160332]
["bitfinex","BTCUSD",1738332484559,1.63136115,104630.0,104620.0,0.00160332]
["bitfinex","BTCUSD",1738332485417,2.33136115,104630.0,104620.0,0.00160332]
["bitfinex","BTCUSD",1738332485622,1.63136115,104630.0,104620.0,0.00160332]
["bitfinex","BTCUSD",1738332486871,1.95256115,104630.0,104620.0,0.00160332]
["bitfinex","BTCUSD",1738332487699,2.04991791,104630.0,104620.0,0.00160332]
["bitfinex","BTCUSD",1738332489439,2.05991791,104630.0,104620.0,0.00160332]
["bitfinex","BTCUSD",1738332491530,2.75991791,104630.0,104620.0,0.00160332]
["bitfinex","BTCUSD",1738332491754,2.05991791,104630.0,104620.0,0.00160332]
["bitfinex","BTCUSD",1738332493140,1.73871791,104630.0,104620.0,0.00160332]
["bitfinex","BTCUSD",1738332493618,2.43871791,104630.0,104620.0,0.00160332]
["bitfinex","BTCUSD",1738332493852,1.73871791,104630.0,104620.0,0.00160332]
["bitfinex","BTCUSD",1738332495420,1.64136115,104630.0,104620.0,0.00160332]
["bitfinex","BTCUSD",1738332495636,1.63136115,104630.0,104620.0,0.08200332]
["bitfinex","BTCUSD",1738332498471,1.48186115,104630.0,104620.0,0.08200332]
["bitfinex","BTCUSD",1738332498654,0.78186115,104630.0,104620.0,0.12790332]
["bitfinex","BTCUSD",1738332499101,0.93186115,104630.0,104620.0,0.12790332]
["bitfinex","BTCUSD",1738332499250,0.93186115,104630.0,104620.0,0.13298609]
["bitfinex","BTCUSD",1738332499891,0.93186115,104630.0,104620.0,0.13466211]
["bitfinex","BTCUSD",1738332502251,0.93186115,104630.0,104620.0,0.15413218]
["bitfinex","BTCUSD",1738332504484,0.78186115,104630.0,104620.0,0.15413218]
["bitfinex","BTCUSD",1738332508763,1.02921791,104630.0,104620.0,0.10823218]
["bitfinex","BTCUSD",1738332508983,1.02921791,104630.0,104620.0,0.02783218]
["bitfinex","BTCUSD",1738332510009,0.93186115,104630.0,104620.0,0.02783218]
["bitfinex","BTCUSD",1738332510218,0.78186115,104630.0,104620.0,0.15763218]
["bitfinex","BTCUSD",1738332510616,0.66161799,104630.0,104620.0,0.15763218]
["bitfinex","BTCUSD",1738332510838,0.66161799,104630.0,104620.0,0.30100818]
["bitfinex","BTCUSD",1738332511152,0.66161799,104630.0,104620.0,0.15763218]
["bitfinex","BTCUSD",1738332511583,0.65261799,104630.0,104620.0,0.15763218]
["bitfinex","BTCUSD",1738332511795,0.78086115,104630.0,104620.0,0.08946211]
["bitfinex","BTCUSD",1738332511995,0.77186115,104630.0,104620.0,0.08846211]
["bitfinex","BTCUSD",1738332512403,0.77386115,104630.0,104620.0,0.08846211]
["bitfinex","BTCUSD",1738332515583,0.77386115,104630.0,104620.0,0.00736211]
["bitfinex","BTCUSD",1738332515750,0.83668175,104630.0,104620.0,0.00736211]
["bitfinex","BTCUSD",1738332517973,0.98668175,104630.0,104620.0,0.00736211]
["bitfinex","BTCUSD",1738332518710,0.92386115,104630.0,104620.0,0.00736211]
["bitfinex","BTCUSD",1738332519913,0.9336181,104630.0,104620.0,0.00736211]
["bitfinex","BTCUSD",1738332524386,0.9336181,104630.0,104620.0,0.02677012]
["bitfinex","BTCUSD",1738332525299,1.6336181,104630.0,104620.0,0.02677012]
["bitfinex","BTCUSD",1738332525505,1.7193181,104630.0,104620.0,0.02677012]
["bitfinex","BTCUSD",1738332525776,1.81667486,104630.0,104620.0,0.00736211]
["bitfinex","BTCUSD",1738332525971,1.86267486,104630.0,104620.0,0.01167892]
["bitfinex","BTCUSD",1738332526151,1.86267486,104630.0,104620.0,0.00084532]
["bitfinex","BTCUSD",1738332526293,1.86267486,104630.0,104620.0,0.01167893]
["bitfinex","BTCUSD",1738332526497,1.86267486,104630.0,104620.0,0.00084532]
["bitfinex","BTCUSD",1738332526692,1.86267486,104630.0,104620.0,0.01167893]
["bitfinex","BTCUSD",1738332526916,1.86267486,104630.0,104620.0,0.00084532]
["bitfinex","BTCUSD",1738332527119,1.86267486,104630.0,104620.0,0.01167893]
["bitfinex","BTCUSD",1738332527381,1.86267486,104630.0,104620.0,0.00084532]
["bitfinex","BTCUSD",1738332527587,1.86267486,104630.0,104620.0,0.01167893]
["bitfinex","BTCUSD",1738332527797,1.86267486,104630.0,104620.0,0.00084532]
["bitfinex","BTCUSD",1738332528021,1.86267486,104630.0,104620.0,0.01167893]
["bitfinex","BTCUSD",1738332528178,1.85467486,104630.0,104620.0,0.00084532]
["bitfinex","BTCUSD",1738332528397,1.86167486,104630.0,104620.0,0.01167893]
["bitfinex","BTCUSD",1738332528560,1.87067486,104630.0,104620.0,0.00184532]
["bitfinex","BTCUSD",1738332529371,1.87067486,104630.0,104620.0,0.01267893]
["bitfinex","BTCUSD",1738332540226,1.87067486,104630.0,104620.0,0.03206943]
["bitfinex","BTCUSD",1738332543181,1.87707486,104630.0,104620.0,0.03206943]
["bitfinex","BTCUSD",1738332543809,1.87707486,104630.0,104620.0,0.01267893]
["bitfinex","BTCUSD",1738332545532,1.88707486,104630.0,104620.0,9.3e-07]
["bitfinex","BTCUSD",1738332545748,1.88707486,104630.0,104620.0,7.2e-07]
["bitfinex","BTCUSD",1738332545944,1.88707486,104630.0,104620.0,5.6e-07]
["bitfinex","BTCUSD",1738332546167,1.88707486,104630.0,104620.0,7.2e-07]
["bitfinex","BTCUSD",1738332546375,0.176376,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738332546586,1.07145713,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738332548778,0.97410037,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738332549211,0.98310037,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738332549825,0.99210037,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738332550212,0.29210037,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738332551602,0.29850037,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738332551828,0.39585713,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738332552074,1.09585713,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738332552269,1.41705713,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738332553127,1.41705713,104620.0,104610.0,0.0053076]
["bitfinex","BTCUSD",1738332553332,1.31970037,104620.0,104610.0,0.0053076]
["bitfinex","BTCUSD",1738332556016,0.61970037,104620.0,104610.0,0.0053076]
["bitfinex","BTCUSD",1738332556649,0.60330037,104620.0,104610.0,0.0053076]
["bitfinex","BTCUSD",1738332556862,0.60330037,104620.0,104610.0,0.0813076]
["bitfinex","BTCUSD",1738332557299,0.28210037,104620.0,104610.0,0.1264076]
["bitfinex","BTCUSD",1738332557522,0.25910037,104620.0,104610.0,0.1264076]
["bitfinex","BTCUSD",1738332557740,0.16185721,104620.0,104610.0,0.29963686]
["bitfinex","BTCUSD",1738332557959,0.01848121,104620.0,104610.0,0.29963686]
["bitfinex","BTCUSD",1738332559554,0.00048121,104620.0,104610.0,0.29963686]
["bitfinex","BTCUSD",1738332559751,0.00048121,104620.0,104610.0,0.57246535]
["bitfinex","BTCUSD",1738332559963,0.00848121,104620.0,104610.0,0.44963686]
["bitfinex","BTCUSD",1738332560173,0.01148121,104620.0,104610.0,0.44963686]
["bitfinex","BTCUSD",1738332560533,0.00048121,104620.0,104610.0,0.44963686]
["bitfinex","BTCUSD",1738332560989,0.00148121,104620.0,104610.0,0.45463686]
["bitfinex","BTCUSD",1738332561433,0.00148121,104620.0,104610.0,0.54052167]
["bitfinex","BTCUSD",1738332562697,0.00248121,104620.0,104610.0,0.54252167]
["bitfinex","BTCUSD",1738332564402,0.00248121,104620.0,104610.0,0.55227831]
["bitfinex","BTCUSD",1738332564827,0.00148121,104620.0,104610.0,0.56912359]
["bitfinex","BTCUSD",1738332565113,0.00248121,104620.0,104610.0,0.57012359]
["bitfinex","BTCUSD",1738332569564,0.0027372,104620.0,104610.0,0.57012359]
["bitfinex","BTCUSD",1738332572190,0.0027372,104620.0,104610.0,0.38052669]
["bitfinex","BTCUSD",1738332572398,0.0027372,104620.0,104610.0,0.23713769]
["bitfinex","BTCUSD",1738332573014,0.0027372,104620.0,104610.0,0.19203769]
["bitfinex","BTCUSD",1738332573321,0.0027372,104620.0,104610.0,0.10615288]
["bitfinex","BTCUSD",1738332575008,0.0887622,104620.0,104610.0,0.10615288]
["bitfinex","BTCUSD",1738332575216,0.0887622,104620.0,104610.0,0.24954188]
["bitfinex","BTCUSD",1738332575428,0.0027372,104620.0,104610.0,0.41737037]
["bitfinex","BTCUSD",1738332575677,0.0027372,104620.0,104610.0,0.66461353]
["bitfinex","BTCUSD",1738332575876,0.0027372,104620.0,104610.0,0.69431184]
["bitfinex","BTCUSD",1738332581021,0.0027372,104620.0,104610.0,0.78019665]
["bitfinex","BTCUSD",1738332581578,0.0027372,104620.0,104610.0,0.65736816]
["bitfinex","BTCUSD",1738332581975,0.0027372,104620.0,104610.0,0.560125]
["bitfinex","BTCUSD",1738332582179,0.0027372,104620.0,104610.0,0.53042669]
["bitfinex","BTCUSD",1738332584920,0.0027372,104620.0,104610.0,0.56014185]
["bitfinex","BTCUSD",1738332585165,0.0027372,104620.0,104610.0,0.53042669]
["bitfinex","BTCUSD",1738332585396,0.0027372,104620.0,104610.0,0.44454188]
["bitfinex","BTCUSD",1738332585784,0.0027372,104620.0,104610.0,0.47426524]
["bitfinex","BTCUSD",1738332586005,0.0027372,104620.0,104610.0,0.44454188]
["bitfinex","BTCUSD",1738332586216,0.0027372,104620.0,104610.0,0.47426535]
["bitfinex","BTCUSD",1738332589550,0.75583619,104630.0,104610.0,0.85662735]
["bitfinex","BTCUSD",1738332589757,0.75583619,104630.0,104610.0,0.85671917]
["bitfinex","BTCUSD",1738332589963,0.75583619,104630.0,104610.0,0.66553517]
["bitfinex","BTCUSD",1738332590171,0.75583619,104630.0,104610.0,0.85671317]
["bitfinex","BTCUSD",1738332590341,0.75583619,104630.0,104610.0,0.85571317]
["bitfinex","BTCUSD",1738332590735,0.75683619,104630.0,104610.0,0.13596817]
["bitfinex","BTCUSD",1738332590943,0.80183619,104630.0,104610.0,0.27935217]
["bitfinex","BTCUSD",1738332591154,0.53899319,104630.0,104610.0,0.47053517]
["bitfinex","BTCUSD",1738332592580,0.63623635,104630.0,104610.0,0.06131873]
["bitfinex","BTCUSD",1738332593040,0.63623635,104630.0,104610.0,0.20470773]
["bitfinex","BTCUSD",1738332593504,0.63623635,104630.0,104610.0,0.05631873]
["bitfinex","BTCUSD",1738332593842,0.63723635,104630.0,104610.0,0.06231873]
["bitfinex","BTCUSD",1738332596036,0.63723635,104630.0,104610.0,0.20570773]
["bitfinex","BTCUSD",1738332596470,0.63723635,104630.0,104610.0,0.20570673]
["bitfinex","BTCUSD",1738332596625,0.63723635,104630.0,104610.0,0.39689073]
["bitfinex","BTCUSD",1738332597202,0.49499319,104630.0,104610.0,0.47249073]
["bitfinex","BTCUSD",1738332598192,0.49499319,104630.0,104610.0,0.28130673]
["bitfinex","BTCUSD",1738332599715,0.49499319,104630.0,104610.0,0.47249273]
["bitfinex","BTCUSD",1738332601155,0.49499319,104630.0,104620.0,0.14433179]
["bitfinex","BTCUSD",1738332601371,0.49499319,104630.0,104620.0,0.25215526]
["bitfinex","BTCUSD",1738332601579,0.49499319,104630.0,104620.0,0.25761916]
["bitfinex","BTCUSD",1738332602930,0.49399319,104630.0,104620.0,0.25761916]
["bitfinex","BTCUSD",1738332603129,0.49299319,104630.0,104620.0,0.25761916]
["bitfinex","BTCUSD",1738332603348,0.49499319,104630.0,104620.0,0.26461916]
["bitfinex","BTCUSD",1738332604562,0.52366519,104630.0,104620.0,0.26461916]
["bitfinex","BTCUSD",1738332604802,0.52366519,104630.0,104620.0,0.04314316]
["bitfinex","BTCUSD",1738332604994,0.52366519,104630.0,104620.0,0.18651916]
["bitfinex","BTCUSD",1738332605395,0.52366519,104630.0,104620.0,0.18664106]
["bitfinex","BTCUSD",1738332605591,0.52366519,104630.0,104620.0,0.27252587]
["bitfinex","BTCUSD",1738332607867,0.49499319,104630.0,104620.0,0.27252587]
["bitfinex","BTCUSD",1738332613833,0.49499319,104630.0,104620.0,0.12914987]
["bitfinex","BTCUSD",1738332619082,0.61523635,104630.0,104620.0,0.12914987]
["bitfinex","BTCUSD",1738332619742,0.61523635,104630.0,104620.0,0.0994264]
["bitfinex","BTCUSD",1738332619946,0.61523635,104630.0,104620.0,0.01354159]
["bitfinex","BTCUSD",1738332622235,0.61523635,104630.0,104620.0,0.04337504]
["bitfinex","BTCUSD",1738332624248,0.62504202,104630.0,104620.0,0.04337504]
["bitfinex","BTCUSD",1738332624460,0.49499319,104630.0,104620.0,0.04337504]
["bitfinex","BTCUSD",1738332625436,0.32689373,104630.0,104620.0,0.18770681]
["bitfinex","BTCUSD",1738332625641,0.32689373,104630.0,104620.0,0.35973513]
["bitfinex","BTCUSD",1738332625801,0.32689373,104630.0,104620.0,0.12240211]
["bitfinex","BTCUSD",1738332626234,0.32689373,104630.0,104620.0,0.26577811]
["bitfinex","BTCUSD",1738332627042,0.32689373,104630.0,104620.0,0.12240211]
["bitfinex","BTCUSD",1738332627245,0.32689373,104630.0,104620.0,0.23595087]
["bitfinex","BTCUSD",1738332627452,0.32689373,104630.0,104620.0,0.26577806]
["bitfinex","BTCUSD",1738332627662,0.32689373,104630.0,104620.0,0.23595087]
["bitfinex","BTCUSD",1738332627906,0.32689373,104630.0,104620.0,0.26577792]
["bitfinex","BTCUSD",1738332628672,0.32689373,104630.0,104620.0,0.04300192]
["bitfinex","BTCUSD",1738332628895,0.32689373,104630.0,104620.0,0.01317487]
["bitfinex","BTCUSD",1738332629551,0.32689373,104630.0,104620.0,0.15655087]
["bitfinex","BTCUSD",1738332630155,0.32689373,104630.0,104620.0,0.18637847]
["bitfinex","BTCUSD",1738332630984,0.32689373,104630.0,104620.0,0.04395821]
["bitfinex","BTCUSD",1738332631225,0.32689373,104630.0,104620.0,0.18637847]
["bitfinex","BTCUSD",1738332631434,0.32689373,104630.0,104620.0,0.04300247]
["bitfinex","BTCUSD",1738332631646,0.32689373,104630.0,104620.0,0.26447847]
["bitfinex","BTCUSD",1738332632306,0.05554269,104630.0,104620.0,0.23465087]
["bitfinex","BTCUSD",1738332639031,0.05554269,104630.0,104620.0,0.55257936]
["bitfinex","BTCUSD",1738332639240,0.1298,104670.0,104640.0,0.143345]
["bitfinex","BTCUSD",1738332639446,0.22704316,104670.0,104650.0,0.00794924]
["bitfinex","BTCUSD",1738332639608,0.22704316,104670.0,104650.0,0.00699378]
["bitfinex","BTCUSD",1738332640655,0.23609127,104670.0,104650.0,0.00699378]
["bitfinex","BTCUSD",1738332640860,0.22709127,104670.0,104650.0,0.00699378]
["bitfinex","BTCUSD",1738332641218,0.023,104660.0,104650.0,0.00699378]
["bitfinex","BTCUSD",1738332643023,0.025,104660.0,104650.0,0.00699378]
["bitfinex","BTCUSD",1738332643744,0.033,104660.0,104650.0,0.00799378]
["bitfinex","BTCUSD",1738332645554,0.13024316,104660.0,104650.0,0.00799378]
["bitfinex","BTCUSD",1738332647021,0.13024316,104660.0,104650.0,0.0125902]
["bitfinex","BTCUSD",1738332649590,0.13024316,104660.0,104650.0,0.01973626]
["bitfinex","BTCUSD",1738332650298,0.01,104660.0,104650.0,0.01973626]
["bitfinex","BTCUSD",1738332650499,0.01,104660.0,104650.0,0.16307026]
["bitfinex","BTCUSD",1738332652134,0.01,104660.0,104650.0,0.16402568]
["bitfinex","BTCUSD",1738332652345,0.01,104660.0,104650.0,0.16307026]
["bitfinex","BTCUSD",1738332652705,0.01,104660.0,104650.0,0.16027884]
["bitfinex","BTCUSD",1738332652915,0.01,104660.0,104650.0,0.19004289]
["bitfinex","BTCUSD",1738332654114,0.01,104660.0,104650.0,0.18568825]
["bitfinex","BTCUSD",1738332654305,0.01,104660.0,104650.0,0.19322401]
["bitfinex","BTCUSD",1738332654510,0.01,104660.0,104650.0,0.16345996]
["bitfinex","BTCUSD",1738332654888,0.01,104660.0,104650.0,0.02012596]
["bitfinex","BTCUSD",1738332655096,0.01,104660.0,104650.0,0.16345996]
["bitfinex","BTCUSD",1738332655300,0.01,104660.0,104650.0,0.02012596]
["bitfinex","BTCUSD",1738332655512,0.01,104660.0,104650.0,0.04988642]
["bitfinex","BTCUSD",1738332655715,0.01,104660.0,104650.0,0.02024776]
["bitfinex","BTCUSD",1738332660365,0.13024316,104660.0,104650.0,0.02024776]
["bitfinex","BTCUSD",1738332660566,0.20544316,104660.0,104650.0,0.02024776]
["bitfinex","BTCUSD",1738332665288,0.20544316,104660.0,104650.0,0.04886095]
["bitfinex","BTCUSD",1738332667006,0.20544316,104660.0,104650.0,0.02024776]
["bitfinex","BTCUSD",1738332667553,0.21494738,104660.0,104650.0,0.02024776]
["bitfinex","BTCUSD",1738332672715,0.26154738,104660.0,104650.0,0.02024776]
["bitfinex","BTCUSD",1738332673167,0.41154738,104660.0,104650.0,0.02024776]
["bitfinex","BTCUSD",1738332674138,1.11794738,104660.0,104650.0,0.02024776]
["bitfinex","BTCUSD",1738332676214,1.81794738,104660.0,104650.0,0.02024776]
["bitfinex","BTCUSD",1738332676724,1.11794738,104660.0,104650.0,0.02024776]
["bitfinex","BTCUSD",1738332678049,1.03634738,104660.0,104650.0,0.02024776]
["bitfinex","BTCUSD",1738332678248,0.98974738,104660.0,104650.0,0.02024776]
["bitfinex","BTCUSD",1738332679630,0.28974738,104660.0,104650.0,0.02024776]
["bitfinex","BTCUSD",1738332680475,0.13974738,104660.0,104650.0,0.02024776]
["bitfinex","BTCUSD",1738332681972,0.01,104660.0,104650.0,0.02024776]
["bitfinex","BTCUSD",1738332682183,0.01,104660.0,104650.0,0.28354556]
["bitfinex","BTCUSD",1738332682368,0.01,104660.0,104650.0,0.14021156]
["bitfinex","BTCUSD",1738332683414,0.01,104660.0,104650.0,0.17000267]
["bitfinex","BTCUSD",1738332683628,0.01,104660.0,104650.0,0.14736138]
["bitfinex","BTCUSD",1738332687365,0.01,104660.0,104650.0,0.14021156]
["bitfinex","BTCUSD",1738332689253,0.01,104660.0,104650.0,0.17000324]
["bitfinex","BTCUSD",1738332689941,0.01,104660.0,104650.0,0.31429265]
["bitfinex","BTCUSD",1738332690142,0.01,104660.0,104650.0,0.31333724]
["bitfinex","BTCUSD",1738332693307,0.01,104660.0,104650.0,0.39914508]
["bitfinex","BTCUSD",1738332694473,0.01,104660.0,104650.0,0.67197357]
["bitfinex","BTCUSD",1738332695450,0.29400583,104700.0,104680.0,0.0806]
["bitfinex","BTCUSD",1738332695662,0.39124899,104700.0,104690.0,0.01105459]
["bitfinex","BTCUSD",1738332695867,1.09124899,104700.0,104680.0,0.0806]
["bitfinex","BTCUSD",1738332696117,0.39124899,104700.0,104690.0,0.01105459]
["bitfinex","BTCUSD",1738332696474,0.39124899,104700.0,104680.0,0.223892]
["bitfinex","BTCUSD",1738332696684,0.39124899,104700.0,104690.0,0.01105459]
["bitfinex","BTCUSD",1738332696925,0.39124899,104700.0,104680.0,0.0806]
["bitfinex","BTCUSD",1738332697151,0.39124899,104700.0,104690.0,0.01105459]
["bitfinex","BTCUSD",1738332697371,0.40224899,104700.0,104690.0,0.01205459]
["bitfinex","BTCUSD",1738332697559,0.40224899,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1738332697718,0.40224899,104700.0,104690.0,0.01920053]
["bitfinex","BTCUSD",1738332697923,0.41200119,104700.0,104690.0,0.00814594]
["bitfinex","BTCUSD",1738332698179,0.41200119,104700.0,104690.0,0.01920053]
["bitfinex","BTCUSD",1738332698382,0.41200119,104700.0,104690.0,0.00814594]
["bitfinex","BTCUSD",1738332698595,0.41000119,104700.0,104690.0,0.01920053]
["bitfinex","BTCUSD",1738332698797,0.41000119,104700.0,104690.0,0.00814594]
["bitfinex","BTCUSD",1738332698968,0.41000119,104700.0,104690.0,0.01920053]
["bitfinex","BTCUSD",1738332699147,0.41000119,104700.0,104690.0,0.00814594]
["bitfinex","BTCUSD",1738332699348,0.41000119,104700.0,104690.0,0.01920053]
["bitfinex","BTCUSD",1738332699557,0.41000119,104700.0,104690.0,0.00814594]
["bitfinex","BTCUSD",1738332699759,0.41200119,104700.0,104690.0,0.01920053]
["bitfinex","BTCUSD",1738332699960,0.41200119,104700.0,104690.0,0.00814594]
["bitfinex","BTCUSD",1738332700168,0.41200119,104700.0,104690.0,0.01918437]
["bitfinex","BTCUSD",1738332700371,0.41200119,104700.0,104690.0,0.00814594]
["bitfinex","BTCUSD",1738332700574,0.41200119,104700.0,104690.0,0.01918437]
["bitfinex","BTCUSD",1738332700785,0.41200119,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1738332700986,0.41200119,104700.0,104690.0,0.01203843]
["bitfinex","BTCUSD",1738332701186,0.41200119,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1738332701413,0.41200119,104700.0,104690.0,0.01203843]
["bitfinex","BTCUSD",1738332701572,0.41200119,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1738332701772,0.41225718,104700.0,104690.0,0.01203843]
["bitfinex","BTCUSD",1738332702000,0.41225718,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1738332702211,0.41225718,104700.0,104690.0,0.01203843]
["bitfinex","BTCUSD",1738332702423,0.41225718,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1738332702600,0.41225718,104700.0,104690.0,0.01203843]
["bitfinex","BTCUSD",1738332702803,0.41225718,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1738332703001,0.41225718,104700.0,104690.0,0.01203843]
["bitfinex","BTCUSD",1738332703225,0.41225718,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1738332703431,0.41225718,104700.0,104690.0,0.01203843]
["bitfinex","BTCUSD",1738332703630,0.41225718,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1738332703877,0.41225718,104700.0,104690.0,0.01203843]
["bitfinex","BTCUSD",1738332704089,0.41225718,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1738332704302,0.41225718,104700.0,104690.0,0.01203843]
["bitfinex","BTCUSD",1738332706402,0.40250498,104700.0,104690.0,0.01203843]
["bitfinex","BTCUSD",1738332711945,0.41225911,104700.0,104690.0,0.01203843]
["bitfinex","BTCUSD",1738332713148,0.41225911,104700.0,104690.0,0.01216033]
["bitfinex","BTCUSD",1738332714320,0.41225911,104700.0,104690.0,0.00796033]
["bitfinex","BTCUSD",1738332714577,0.41225911,104700.0,104690.0,0.01093176]
["bitfinex","BTCUSD",1738332714778,0.41225911,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738332714986,0.41225911,104700.0,104690.0,0.01093176]
["bitfinex","BTCUSD",1738332715181,0.41225911,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738332715382,0.41225911,104700.0,104690.0,0.0109338]
["bitfinex","BTCUSD",1738332715583,0.41225911,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738332715842,0.41225911,104700.0,104690.0,0.0109338]
["bitfinex","BTCUSD",1738332716050,0.41225911,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738332716200,0.41225911,104700.0,104690.0,0.0109338]
["bitfinex","BTCUSD",1738332716400,0.41225911,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738332716631,0.41225911,104700.0,104690.0,0.0109338]
["bitfinex","BTCUSD",1738332718135,0.41225911,104700.0,104690.0,0.0914338]
["bitfinex","BTCUSD",1738332718348,0.01125599,104700.0,104690.0,0.14417774]
["bitfinex","BTCUSD",1738332721277,0.01125599,104700.0,104690.0,0.1370338]
["bitfinex","BTCUSD",1738332724433,0.01125599,104700.0,104690.0,0.16679885]
["bitfinex","BTCUSD",1738332725423,0.01125599,104700.0,104690.0,0.18571625]
["bitfinex","BTCUSD",1738332729785,0.01125599,104700.0,104690.0,0.32899625]
["bitfinex","BTCUSD",1738332730201,0.01125599,104700.0,104690.0,0.18571625]
["bitfinex","BTCUSD",1738332730786,0.01125599,104700.0,104690.0,0.32899625]
["bitfinex","BTCUSD",1738332732217,0.01125599,104700.0,104690.0,0.18571625]
["bitfinex","BTCUSD",1738332733674,0.01125599,104700.0,104690.0,0.32899625]
["bitfinex","BTCUSD",1738332733889,0.01125599,104700.0,104690.0,0.18571625]
["bitfinex","BTCUSD",1738332734099,0.01125599,104700.0,104690.0,0.32899625]
["bitfinex","BTCUSD",1738332734458,0.01125599,104700.0,104690.0,0.40949595]
["bitfinex","BTCUSD",1738332735648,0.01125599,104700.0,104690.0,0.43249595]
["bitfinex","BTCUSD",1738332739355,0.01125599,104700.0,104690.0,0.58249595]
["bitfinex","BTCUSD",1738332740214,0.00225599,104700.0,104690.0,0.58249595]
["bitfinex","BTCUSD",1738332740418,0.00325599,104700.0,104690.0,0.76923881]
["bitfinex","BTCUSD",1738332740855,0.00125599,104700.0,104690.0,0.85504665]
["bitfinex","BTCUSD",1738332741284,0.00125599,104700.0,104690.0,0.86459127]
["bitfinex","BTCUSD",1738332741484,0.00225599,104700.0,104690.0,0.86459127]
["bitfinex","BTCUSD",1738332742110,0.00125599,104700.0,104690.0,0.86459127]
["bitfinex","BTCUSD",1738332742338,0.00125599,104700.0,104690.0,0.86159127]
["bitfinex","BTCUSD",1738332742736,0.00225599,104700.0,104690.0,0.87059127]
["bitfinex","BTCUSD",1738332743371,0.00125599,104700.0,104690.0,0.86159127]
["bitfinex","BTCUSD",1738332743779,0.00125599,104700.0,104690.0,0.87059127]
["bitfinex","BTCUSD",1738332743780,0.00225599,104700.0,104690.0,0.87059127]
["bitfinex","BTCUSD",1738332744291,0.00225599,104700.0,104690.0,0.78478343]
["bitfinex","BTCUSD",1738332745364,0.00225599,104700.0,104690.0,1.11378343]
["bitfinex","BTCUSD",1738332749589,0.04412541,104740.0,104710.0,0.525239]
["bitfinex","BTCUSD",1738332749799,0.00048207,104730.0,104720.0,0.1620997]
["bitfinex","BTCUSD",1738332750007,0.00048207,104730.0,104720.0,0.17283822]
["bitfinex","BTCUSD",1738332750213,0.00048207,104730.0,104720.0,0.42053172]
["bitfinex","BTCUSD",1738332750420,0.00048207,104730.0,104720.0,0.36882019]
["bitfinex","BTCUSD",1738332752838,0.00048207,104730.0,104720.0,0.12208149]
["bitfinex","BTCUSD",1738332752978,0.00048207,104730.0,104720.0,0.04048149]
["bitfinex","BTCUSD",1738332753380,0.13323504,104740.0,104720.0,0.04048149]
["bitfinex","BTCUSD",1738332753579,0.23062273,104740.0,104720.0,0.04048149]
["bitfinex","BTCUSD",1738332754398,0.09724316,104730.0,104720.0,0.04048149]
["bitfinex","BTCUSD",1738332754602,0.18074316,104730.0,104720.0,0.01173852]
["bitfinex","BTCUSD",1738332755021,0.10024316,104730.0,104720.0,0.01173852]
["bitfinex","BTCUSD",1738332755505,0.09924316,104730.0,104720.0,0.01073852]
["bitfinex","BTCUSD",1738332755923,0.09924316,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1738332756123,0.09924316,104730.0,104720.0,0.010709]
["bitfinex","BTCUSD",1738332756410,0.09924316,104730.0,104700.0,1.1727509]
["bitfinex","BTCUSD",1738332756615,0.09924316,104730.0,104720.0,0.01886519]
["bitfinex","BTCUSD",1738332757028,0.09924316,104730.0,104720.0,0.02957419]
["bitfinex","BTCUSD",1738332757231,0.002,104730.0,104720.0,0.02957419]
["bitfinex","BTCUSD",1738332758107,0.04327957,104740.0,104720.0,0.02957419]
["bitfinex","BTCUSD",1738332758316,0.14052273,104740.0,104720.0,0.02957419]
["bitfinex","BTCUSD",1738332759260,0.002,104730.0,104720.0,0.02957419]
["bitfinex","BTCUSD",1738332759666,0.14052273,104740.0,104720.0,0.02957419]
["bitfinex","BTCUSD",1738332759870,0.14352273,104740.0,104720.0,0.03057419]
["bitfinex","BTCUSD",1738332760693,0.14352273,104740.0,104720.0,0.02957419]
["bitfinex","BTCUSD",1738332761109,0.04627957,104740.0,104720.0,0.03057419]
["bitfinex","BTCUSD",1738332761283,0.00014453,104740.0,104720.0,0.19207389]
["bitfinex","BTCUSD",1738332761795,0.002,104730.0,104720.0,0.35926566]
["bitfinex","BTCUSD",1738332762047,0.002,104730.0,104720.0,0.38804896]
["bitfinex","BTCUSD",1738332762473,0.002,104730.0,104720.0,0.38830474]
["bitfinex","BTCUSD",1738332762924,0.002,104730.0,104720.0,0.30680504]
["bitfinex","BTCUSD",1738332763224,0.003,104730.0,104720.0,0.30780504]
["bitfinex","BTCUSD",1738332763614,0.003,104730.0,104720.0,0.16456804]
["bitfinex","BTCUSD",1738332763836,0.001,104730.0,104720.0,0.14156804]
["bitfinex","BTCUSD",1738332764069,0.001,104730.0,104720.0,0.06056804]
["bitfinex","BTCUSD",1738332764505,0.001,104730.0,104720.0,0.38526155]
["bitfinex","BTCUSD",1738332764703,0.001,104730.0,104720.0,0.38430674]
["bitfinex","BTCUSD",1738332764903,0.001,104730.0,104720.0,0.24106774]
["bitfinex","BTCUSD",1738332765617,0.001,104730.0,104720.0,0.16056804]
["bitfinex","BTCUSD",1738332766023,0.003,104730.0,104720.0,0.16056804]
["bitfinex","BTCUSD",1738332766226,0.003,104730.0,104720.0,0.30380704]
["bitfinex","BTCUSD",1738332766589,0.003,104730.0,104720.0,0.38430674]
["bitfinex","BTCUSD",1738332769335,0.003,104730.0,104720.0,0.61480644]
["bitfinex","BTCUSD",1738332769733,0.003,104730.0,104720.0,0.7120496]
["bitfinex","BTCUSD",1738332769894,0.003,104730.0,104720.0,0.7611496]
["bitfinex","BTCUSD",1738332770864,0.003,104730.0,104720.0,1.71598585]
["bitfinex","BTCUSD",1738332772281,0.003,104730.0,104720.0,2.04498585]
["bitfinex","BTCUSD",1738332772689,0.001,104730.0,104720.0,2.04498585]
["bitfinex","BTCUSD",1738332772884,0.001,104730.0,104720.0,2.04898585]
["bitfinex","BTCUSD",1738332773615,0.00026633,104740.0,104730.0,0.220525]
["bitfinex","BTCUSD",1738332773818,0.00026633,104740.0,104730.0,0.47630593]
["bitfinex","BTCUSD",1738332774019,0.00026633,104740.0,104730.0,0.56748397]
["bitfinex","BTCUSD",1738332774230,0.00026633,104740.0,104730.0,1.04648397]
["bitfinex","BTCUSD",1738332775491,0.00026633,104740.0,104730.0,1.06948397]
["bitfinex","BTCUSD",1738332775703,0.00026633,104740.0,104730.0,1.10107713]
["bitfinex","BTCUSD",1738332776126,0.00026633,104740.0,104730.0,1.07348397]
["bitfinex","BTCUSD",1738332776349,0.00026633,104740.0,104730.0,1.08248397]
["bitfinex","BTCUSD",1738332778399,0.00026633,104740.0,104730.0,1.11407713]
["bitfinex","BTCUSD",1738332778826,0.00026633,104740.0,104730.0,1.08248397]
["bitfinex","BTCUSD",1738332779673,0.0001219,104750.0,104740.0,0.5347101]
["bitfinex","BTCUSD",1738332779880,0.0001219,104750.0,104740.0,1.65096528]
["bitfinex","BTCUSD",1738332780012,0.0001219,104750.0,104740.0,1.69196196]
["bitfinex","BTCUSD",1738332780226,0.0001219,104750.0,104740.0,1.544318]
["bitfinex","BTCUSD",1738332780842,0.0001219,104750.0,104740.0,1.553318]
["bitfinex","BTCUSD",1738332781047,0.0001219,104750.0,104740.0,0.59848175]
["bitfinex","BTCUSD",1738332781289,0.0001219,104750.0,104740.0,0.61790851]
["bitfinex","BTCUSD",1738332782651,0.0001219,104750.0,104740.0,0.61490851]
["bitfinex","BTCUSD",1738332783090,0.0001219,104750.0,104740.0,0.62390851]
["bitfinex","BTCUSD",1738332784400,0.0001219,104750.0,104740.0,0.70440821]
["bitfinex","BTCUSD",1738332784605,0.0001219,104750.0,104740.0,0.77155247]
["bitfinex","BTCUSD",1738332784799,0.0001219,104750.0,104740.0,0.78155247]
["bitfinex","BTCUSD",1738332785061,0.0001219,104750.0,104740.0,0.8671685]
["bitfinex","BTCUSD",1738332786706,0.0001219,104750.0,104740.0,0.74812891]
["bitfinex","BTCUSD",1738332787119,0.0001219,104750.0,104740.0,0.74838469]
["bitfinex","BTCUSD",1738332788970,0.0001219,104750.0,104740.0,0.75074121]
["bitfinex","BTCUSD",1738332789378,0.0001219,104750.0,104740.0,0.66512518]
["bitfinex","BTCUSD",1738332789831,0.0001219,104750.0,104740.0,0.78758469]
["bitfinex","BTCUSD",1738332790051,0.00025599,104760.0,104750.0,0.78656128]
["bitfinex","BTCUSD",1738332790340,0.00025599,104760.0,104750.0,1.83864069]
["bitfinex","BTCUSD",1738332790558,0.00025599,104760.0,104750.0,1.87902271]
["bitfinex","BTCUSD",1738332790929,0.00025599,104760.0,104750.0,1.84458501]
["bitfinex","BTCUSD",1738332791942,0.00025599,104760.0,104750.0,1.85158501]
["bitfinex","BTCUSD",1738332792476,0.00025599,104760.0,104750.0,1.81887845]
["bitfinex","BTCUSD",1738332793818,0.00025599,104760.0,104750.0,1.82787845]
["bitfinex","BTCUSD",1738332796018,0.00025599,104760.0,104750.0,2.69627845]
["bitfinex","BTCUSD",1738332796415,0.00025599,104760.0,104750.0,2.70579135]
["bitfinex","BTCUSD",1738332796915,0.00025599,104760.0,104750.0,2.77293561]
["bitfinex","BTCUSD",1738332797335,0.0002562,104770.0,104760.0,0.183]
["bitfinex","BTCUSD",1738332797544,0.0002562,104770.0,104760.0,0.75040032]
["bitfinex","BTCUSD",1738332797751,0.0002562,104770.0,104760.0,0.83666312]
["bitfinex","BTCUSD",1738332798612,0.0002562,104770.0,104760.0,0.84266312]
["bitfinex","BTCUSD",1738332799025,0.0002562,104770.0,104760.0,1.71106312]
["bitfinex","BTCUSD",1738332799664,0.0002562,104770.0,104760.0,1.72006312]
["bitfinex","BTCUSD",1738332800280,0.0002562,104770.0,104760.0,1.73673012]
["bitfinex","BTCUSD",1738332801730,0.0002562,104770.0,104760.0,1.82199622]
["bitfinex","BTCUSD",1738332802766,0.0002562,104770.0,104760.0,1.84096348]
["bitfinex","BTCUSD",1738332803881,0.0002562,104770.0,104760.0,0.75197746]
["bitfinex","BTCUSD",1738332804096,0.1243562,104770.0,104760.0,0.1595503]
["bitfinex","BTCUSD",1738332804318,0.1243562,104770.0,104760.0,0.11084497]
["bitfinex","BTCUSD",1738332804535,0.51560519,104770.0,104760.0,0.11962483]
["bitfinex","BTCUSD",1738332804955,0.51560519,104770.0,104760.0,0.11362483]
["bitfinex","BTCUSD",1738332805408,0.51560519,104770.0,104760.0,0.11962483]
["bitfinex","BTCUSD",1738332805635,0.22159936,104770.0,104760.0,0.11062483]
["bitfinex","BTCUSD",1738332805849,0.22159936,104770.0,104760.0,0.11362483]
["bitfinex","BTCUSD",1738332806328,0.22159936,104770.0,104760.0,0.10462483]
["bitfinex","BTCUSD",1738332806533,0.22259936,104770.0,104760.0,0.10562483]
["bitfinex","BTCUSD",1738332807191,0.92259936,104770.0,104760.0,0.10562483]
["bitfinex","BTCUSD",1738332808854,0.92259936,104770.0,104760.0,0.02035873]
["bitfinex","BTCUSD",1738332809446,1.17565073,104770.0,104760.0,0.01608873]
["bitfinex","BTCUSD",1738332809688,0.127,104760.0,104740.0,0.00025578]
["bitfinex","BTCUSD",1738332809889,0.17354316,104750.0,104740.0,0.00025578]
["bitfinex","BTCUSD",1738332812603,0.18454316,104750.0,104740.0,0.00125578]
["bitfinex","BTCUSD",1738332813397,0.011,104750.0,104740.0,0.00125578]
["bitfinex","BTCUSD",1738332817131,0.011,104750.0,104740.0,0.0169938]
["bitfinex","BTCUSD",1738332819569,0.10824316,104750.0,104740.0,0.0169938]
["bitfinex","BTCUSD",1738332825702,0.50734316,104750.0,104740.0,0.0169938]
["bitfinex","BTCUSD",1738332825907,0.55604316,104750.0,104740.0,0.0169938]
["bitfinex","BTCUSD",1738332826961,1.25604316,104750.0,104740.0,0.0169938]
["bitfinex","BTCUSD",1738332830604,1.26557801,104750.0,104740.0,0.0169938]
["bitfinex","BTCUSD",1738332833055,1.41557801,104750.0,104740.0,0.0169938]
["bitfinex","BTCUSD",1738332833286,1.51293477,104750.0,104740.0,0.0169938]
["bitfinex","BTCUSD",1738332834724,1.52293477,104750.0,104740.0,0.0169938]
["bitfinex","BTCUSD",1738332835448,1.51493477,104750.0,104740.0,0.0159938]
["bitfinex","BTCUSD",1738332835807,1.51493477,104750.0,104740.0,0.0169938]
["bitfinex","BTCUSD",1738332835808,1.52393477,104750.0,104740.0,0.0169938]
["bitfinex","BTCUSD",1738332836026,1.51493477,104750.0,104740.0,0.0159938]
["bitfinex","BTCUSD",1738332836227,1.51193477,104750.0,104740.0,0.0159938]
["bitfinex","BTCUSD",1738332836436,1.52733477,104750.0,104740.0,0.0169938]
["bitfinex","BTCUSD",1738332836729,1.53133477,104750.0,104740.0,0.0169938]
["bitfinex","BTCUSD",1738332837139,1.52733477,104750.0,104740.0,0.0169938]
["bitfinex","BTCUSD",1738332837327,1.52093477,104750.0,104740.0,0.0169938]
["bitfinex","BTCUSD",1738332837568,1.20573477,104750.0,104740.0,0.0179938]
["bitfinex","BTCUSD",1738332837784,1.09837801,104750.0,104740.0,0.0179938]
["bitfinex","BTCUSD",1738332841369,1.10837801,104750.0,104740.0,0.0179938]
["bitfinex","BTCUSD",1738332844829,1.09837801,104750.0,104740.0,0.0179938]
["bitfinex","BTCUSD",1738332845195,1.10837801,104750.0,104740.0,0.0179938]
["bitfinex","BTCUSD",1738332845968,1.20573477,104750.0,104740.0,0.0179938]
["bitfinex","BTCUSD",1738332847636,1.22873477,104750.0,104740.0,0.0179938]
["bitfinex","BTCUSD",1738332847846,0.16,104740.0,104720.0,0.00025578]
["bitfinex","BTCUSD",1738332848053,0.95864316,104730.0,104720.0,0.00040031]
["bitfinex","BTCUSD",1738332849093,0.95864316,104730.0,104720.0,0.00140031]
["bitfinex","BTCUSD",1738332849296,0.95864316,104730.0,104720.0,0.00040031]
["bitfinex","BTCUSD",1738332849502,1.11864316,104730.0,104720.0,0.00040031]
["bitfinex","BTCUSD",1738332849735,1.12764316,104730.0,104720.0,0.00140031]
["bitfinex","BTCUSD",1738332849947,1.24242276,104730.0,104720.0,0.00140031]
["bitfinex","BTCUSD",1738332850227,1.24242276,104730.0,104720.0,0.00240031]
["bitfinex","BTCUSD",1738332850647,1.22499992,104730.0,104720.0,0.00140031]
["bitfinex","BTCUSD",1738332850896,1.24242276,104730.0,104720.0,0.00140031]
["bitfinex","BTCUSD",1738332851105,1.25142276,104730.0,104720.0,0.00240031]
["bitfinex","BTCUSD",1738332851521,1.26759659,104730.0,104720.0,0.00240031]
["bitfinex","BTCUSD",1738332852573,1.23301716,104730.0,104720.0,0.00240031]
["bitfinex","BTCUSD",1738332852805,0.241,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738332853027,1.14134316,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738332853238,1.14134316,104700.0,104690.0,0.00903442]
["bitfinex","BTCUSD",1738332853239,1.15134316,104700.0,104690.0,0.00903442]
["bitfinex","BTCUSD",1738332853498,1.15134316,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738332853931,1.168766,104700.0,104690.0,0.0001219]
["bitfinex","BTCUSD",1738332854149,0.01,104680.0,104650.0,0.17572405]
["bitfinex","BTCUSD",1738332854355,0.79724316,104670.0,104650.0,0.17572405]
["bitfinex","BTCUSD",1738332854533,0.79724316,104670.0,104660.0,0.00893143]
["bitfinex","BTCUSD",1738332854786,1.02796748,104670.0,104660.0,0.00893143]
["bitfinex","BTCUSD",1738332855437,1.02796748,104670.0,104660.0,0.0094135]
["bitfinex","BTCUSD",1738332856097,1.03696748,104670.0,104660.0,0.0094135]
["bitfinex","BTCUSD",1738332859428,1.04496748,104670.0,104660.0,0.0094135]
["bitfinex","BTCUSD",1738332861481,0.96424316,104670.0,104660.0,0.0094135]
["bitfinex","BTCUSD",1738332864554,0.97388507,104670.0,104660.0,0.0094135]
["bitfinex","BTCUSD",1738332865835,0.97388507,104670.0,104660.0,0.0877135]
["bitfinex","BTCUSD",1738332867077,0.97388507,104670.0,104660.0,0.1332135]
["bitfinex","BTCUSD",1738332868581,0.97388507,104670.0,104660.0,0.1334697]
["bitfinex","BTCUSD",1738332869820,1.07124183,104670.0,104660.0,0.1334697]
["bitfinex","BTCUSD",1738332870076,0.97388507,104670.0,104660.0,0.0879697]
["bitfinex","BTCUSD",1738332879190,0.81424316,104670.0,104660.0,0.1358697]
["bitfinex","BTCUSD",1738332879395,0.717,104670.0,104660.0,0.1358697]
["bitfinex","BTCUSD",1738332880233,0.717,104670.0,104660.0,0.3021907]
["bitfinex","BTCUSD",1738332880437,0.708,104670.0,104660.0,0.3021907]
["bitfinex","BTCUSD",1738332880642,0.008,104670.0,104660.0,0.3021907]
["bitfinex","BTCUSD",1738332880847,0.013,104670.0,104660.0,0.3021907]
["bitfinex","BTCUSD",1738332881057,0.013,104670.0,104660.0,0.1588697]
["bitfinex","BTCUSD",1738332881228,0.005,104670.0,104660.0,0.3021907]
["bitfinex","BTCUSD",1738332882658,0.005,104670.0,104660.0,0.33194168]
["bitfinex","BTCUSD",1738332883083,0.005,104670.0,104660.0,0.35111716]
["bitfinex","BTCUSD",1738332883639,0.005,104670.0,104660.0,0.62357667]
["bitfinex","BTCUSD",1738332883894,0.006,104670.0,104660.0,1.67565608]
["bitfinex","BTCUSD",1738332884884,0.006,104670.0,104660.0,0.72081983]
["bitfinex","BTCUSD",1738332885305,0.005,104670.0,104660.0,0.72081983]
["bitfinex","BTCUSD",1738332885729,0.006,104670.0,104660.0,0.72481983]
["bitfinex","BTCUSD",1738332886179,0.001,104670.0,104660.0,0.72481983]
["bitfinex","BTCUSD",1738332886423,0.002,104670.0,104660.0,0.72481983]
["bitfinex","BTCUSD",1738332887047,0.002,104670.0,104660.0,1.06381983]
["bitfinex","BTCUSD",1738332887223,0.000122,104690.0,104680.0,0.294393]
["bitfinex","BTCUSD",1738332887422,0.000122,104690.0,104680.0,0.44660349]
["bitfinex","BTCUSD",1738332887845,0.000122,104690.0,104680.0,0.60553754]
["bitfinex","BTCUSD",1738332888492,0.000122,104690.0,104680.0,0.48307803]
["bitfinex","BTCUSD",1738332888674,0.002122,104690.0,104680.0,0.48307803]
["bitfinex","BTCUSD",1738332889178,0.000122,104690.0,104680.0,0.48307803]
["bitfinex","BTCUSD",1738332889406,0.000122,104690.0,104680.0,0.48807803]
["bitfinex","BTCUSD",1738332889617,0.007122,104690.0,104680.0,0.48807803]
["bitfinex","BTCUSD",1738332889818,0.001122,104690.0,104680.0,0.48807803]
["bitfinex","BTCUSD",1738332890236,0.002122,104690.0,104680.0,0.49207803]
["bitfinex","BTCUSD",1738332892936,0.002122,104690.0,104680.0,0.48808782]
["bitfinex","BTCUSD",1738332893135,0.002122,104690.0,104680.0,0.45833684]
["bitfinex","BTCUSD",1738332893552,0.002122,104690.0,104680.0,0.31504384]
["bitfinex","BTCUSD",1738332893798,0.002122,104690.0,104680.0,0.45833684]
["bitfinex","BTCUSD",1738332895159,0.002122,104690.0,104680.0,0.58079635]
["bitfinex","BTCUSD",1738332901747,0.002122,104690.0,104680.0,0.31504384]
["bitfinex","BTCUSD",1738332901864,0.002122,104690.0,104680.0,0.45833684]
["bitfinex","BTCUSD",1738332902085,0.002122,104690.0,104680.0,0.30833684]
["bitfinex","BTCUSD",1738332902293,0.002122,104690.0,104680.0,0.16504384]
["bitfinex","BTCUSD",1738332902955,0.002122,104690.0,104680.0,0.11714384]
["bitfinex","BTCUSD",1738332903078,0.002122,104690.0,104680.0,0.01793405]
["bitfinex","BTCUSD",1738332903079,0.09936516,104690.0,104680.0,0.01793405]
["bitfinex","BTCUSD",1738332903281,0.24100168,104690.0,104680.0,0.01793405]
["bitfinex","BTCUSD",1738332904141,0.23106516,104690.0,104680.0,0.01793405]
["bitfinex","BTCUSD",1738332904371,0.22330363,104690.0,104680.0,0.01393405]
["bitfinex","BTCUSD",1738332904580,0.54450363,104690.0,104680.0,0.01393405]
["bitfinex","BTCUSD",1738332904777,0.55050363,104690.0,104680.0,0.01393405]
["bitfinex","BTCUSD",1738332904958,0.55062563,104690.0,104680.0,0.00893405]
["bitfinex","BTCUSD",1738332905152,0.55162563,104690.0,104680.0,0.00893405]
["bitfinex","BTCUSD",1738332905599,1.25162563,104690.0,104680.0,0.00893405]
["bitfinex","BTCUSD",1738332906836,1.16902563,104690.0,104680.0,0.00893405]
["bitfinex","BTCUSD",1738332907963,0.41992563,104690.0,104680.0,0.00893405]
["bitfinex","BTCUSD",1738332908400,0.42929051,104690.0,104680.0,0.00893405]
["bitfinex","BTCUSD",1738332909215,0.42929051,104690.0,104680.0,0.08853405]
["bitfinex","BTCUSD",1738332909216,0.41992563,104690.0,104680.0,0.08853405]
["bitfinex","BTCUSD",1738332909439,0.41992563,104690.0,104680.0,0.21099356]
["bitfinex","BTCUSD",1738332909643,0.41992563,104690.0,104680.0,0.08853405]
["bitfinex","BTCUSD",1738332912091,0.41992563,104690.0,104680.0,0.00893405]
["bitfinex","BTCUSD",1738332914741,0.09872563,104690.0,104680.0,0.00893405]
["bitfinex","BTCUSD",1738332918390,0.17592563,104690.0,104680.0,0.00893405]
["bitfinex","BTCUSD",1738332919539,0.87592563,104690.0,104680.0,0.00893405]
["bitfinex","BTCUSD",1738332921205,0.87420663,104690.0,104680.0,0.00893405]
["bitfinex","BTCUSD",1738332923047,0.79700663,104690.0,104680.0,0.00893405]
["bitfinex","BTCUSD",1738332929029,0.79700663,104690.0,104680.0,0.00919025]
["bitfinex","BTCUSD",1738332930143,0.09700663,104690.0,104680.0,0.00919025]
["bitfinex","BTCUSD",1738332932014,0.09700663,104690.0,104680.0,0.01324494]
["bitfinex","BTCUSD",1738332933328,0.79700663,104690.0,104680.0,0.01324494]
["bitfinex","BTCUSD",1738332933929,0.79700663,104690.0,104680.0,0.09484494]
["bitfinex","BTCUSD",1738332935307,0.09700663,104690.0,104680.0,0.09484494]
["bitfinex","BTCUSD",1738332936124,0.007122,104690.0,104680.0,0.21730445]
["bitfinex","BTCUSD",1738332936665,0.007122,104690.0,104680.0,0.09484494]
["bitfinex","BTCUSD",1738332939394,0.007122,104690.0,104680.0,0.21730445]
["bitfinex","BTCUSD",1738332939612,0.007122,104690.0,104680.0,0.09484494]
["bitfinex","BTCUSD",1738332941907,0.10436516,104690.0,104680.0,0.09484494]
["bitfinex","BTCUSD",1738332943970,0.007122,104690.0,104680.0,0.26320445]
["bitfinex","BTCUSD",1738332944173,0.007122,104690.0,104680.0,0.40649745]
["bitfinex","BTCUSD",1738332945120,0.007122,104690.0,104680.0,0.43630076]
["bitfinex","BTCUSD",1738332945447,0.007122,104690.0,104680.0,0.45930076]
["bitfinex","BTCUSD",1738332945659,0.007122,104690.0,104680.0,0.70654392]
["bitfinex","BTCUSD",1738332946498,0.001122,104690.0,104680.0,0.70654392]
["bitfinex","BTCUSD",1738332947599,0.002122,104690.0,104680.0,0.71154392]
["bitfinex","BTCUSD",1738332949380,0.001122,104690.0,104680.0,0.70654392]
["bitfinex","BTCUSD",1738332949806,0.002122,104690.0,104680.0,0.71354392]
["bitfinex","BTCUSD",1738332950415,0.002122,104690.0,104680.0,1.04254392]
["bitfinex","BTCUSD",1738332950931,0.002122,104690.0,104680.0,1.12781002]
["bitfinex","BTCUSD",1738332951124,0.002122,104690.0,104680.0,1.13751853]
["bitfinex","BTCUSD",1738332952334,0.001122,104690.0,104680.0,1.13751853]
["bitfinex","BTCUSD",1738332953599,0.002122,104690.0,104680.0,1.14351853]
["bitfinex","BTCUSD",1738332954170,0.001122,104690.0,104680.0,1.13751853]
["bitfinex","BTCUSD",1738332954401,0.002122,104690.0,104680.0,1.14451853]
["bitfinex","BTCUSD",1738332958520,0.002122,104690.0,104680.0,1.27697804]
["bitfinex","BTCUSD",1738332959549,0.000122,104690.0,104680.0,1.26297804]
["bitfinex","BTCUSD",1738332959761,0.002122,104690.0,104680.0,1.27797804]
["bitfinex","BTCUSD",1738332960373,0.001122,104690.0,104680.0,1.26897804]
["bitfinex","BTCUSD",1738332961456,0.000122,104690.0,104680.0,1.26297804]
["bitfinex","BTCUSD",1738332961839,0.00098357,104690.0,104680.0,1.32317494]
["bitfinex","BTCUSD",1738332962614,0.00098357,104690.0,104680.0,1.86257494]
["bitfinex","BTCUSD",1738332962823,0.54428,104750.0,104720.0,0.600794]
["bitfinex","BTCUSD",1738332963003,0.64152316,104750.0,104730.0,0.12245951]
["bitfinex","BTCUSD",1738332963210,0.54064316,104750.0,104730.0,0.0128006]
["bitfinex","BTCUSD",1738332963608,0.55044587,104750.0,104730.0,0.0128006]
["bitfinex","BTCUSD",1738332964160,0.55059026,104750.0,104730.0,0.0128006]
["bitfinex","BTCUSD",1738332965126,0.55459026,104750.0,104730.0,0.03061634]
["bitfinex","BTCUSD",1738332965555,0.55059026,104750.0,104730.0,0.03061634]
["bitfinex","BTCUSD",1738332965758,0.55959026,104750.0,104730.0,0.03161634]
["bitfinex","BTCUSD",1738332966644,0.56859026,104750.0,104730.0,0.03261634]
["bitfinex","BTCUSD",1738332967732,0.38464439,104750.0,104730.0,0.17560066]
["bitfinex","BTCUSD",1738332967941,0.38464439,104750.0,104740.0,0.12245951]
["bitfinex","BTCUSD",1738332968311,0.06344439,104750.0,104740.0,0.13521813]
["bitfinex","BTCUSD",1738332968930,0.05444439,104750.0,104740.0,0.13521813]
["bitfinex","BTCUSD",1738332969136,0.06244439,104750.0,104740.0,0.13621813]
["bitfinex","BTCUSD",1738332969496,0.05344439,104750.0,104740.0,0.15403387]
["bitfinex","BTCUSD",1738332969704,0.06244439,104750.0,104740.0,0.15503387]
["bitfinex","BTCUSD",1738332970487,0.15968755,104750.0,104740.0,0.15503387]
["bitfinex","BTCUSD",1738332970778,0.24278755,104750.0,104740.0,0.03257436]
["bitfinex","BTCUSD",1738332972447,0.24278755,104750.0,104740.0,0.01475862]
["bitfinex","BTCUSD",1738332974338,0.56398755,104750.0,104740.0,0.01475862]
["bitfinex","BTCUSD",1738332974741,0.48088755,104750.0,104740.0,0.13721813]
["bitfinex","BTCUSD",1738332974940,0.48088755,104750.0,104740.0,0.01475862]
["bitfinex","BTCUSD",1738332975618,0.48088755,104750.0,104740.0,0.03257436]
["bitfinex","BTCUSD",1738332977198,0.48100955,104750.0,104740.0,0.03257436]
["bitfinex","BTCUSD",1738332980680,0.55730955,104750.0,104740.0,0.03257436]
["bitfinex","BTCUSD",1738332981478,0.70730955,104750.0,104740.0,0.03257436]
["bitfinex","BTCUSD",1738332982203,1.40730955,104750.0,104740.0,0.03257436]
["bitfinex","BTCUSD",1738332986096,1.08610955,104750.0,104740.0,0.03257436]
["bitfinex","BTCUSD",1738332992258,1.18346631,104750.0,104740.0,0.03228436]
["bitfinex","BTCUSD",1738332992428,1.08610955,104750.0,104740.0,0.03228436]
["bitfinex","BTCUSD",1738332993012,1.08610955,104750.0,104740.0,0.01446862]
["bitfinex","BTCUSD",1738332995781,1.09610955,104750.0,104740.0,0.01446862]
["bitfinex","BTCUSD",1738332996015,1.11910955,104750.0,104740.0,0.01446862]
["bitfinex","BTCUSD",1738332996222,1.21646631,104750.0,104740.0,0.01446862]
["bitfinex","BTCUSD",1738332996740,1.20846631,104750.0,104740.0,0.01346862]
["bitfinex","BTCUSD",1738332996947,1.20846631,104750.0,104740.0,0.01446862]
["bitfinex","BTCUSD",1738332997159,1.20746631,104750.0,104740.0,0.01346862]
["bitfinex","BTCUSD",1738332997359,1.21646631,104750.0,104740.0,0.01446862]
["bitfinex","BTCUSD",1738332997505,1.20846631,104750.0,104740.0,0.01346862]
["bitfinex","BTCUSD",1738332997885,1.21646631,104750.0,104740.0,0.01446862]
["bitfinex","BTCUSD",1738332998091,1.22646631,104750.0,104740.0,0.01446862]
["bitfinex","BTCUSD",1738332998339,0.2823,104730.0,104720.0,0.00714541]
["bitfinex","BTCUSD",1738332998538,1.11417316,104730.0,104720.0,0.0178583]
["bitfinex","BTCUSD",1738332999610,1.12317316,104730.0,104720.0,0.0178583]
["bitfinex","BTCUSD",1738332999816,1.13017316,104730.0,104720.0,0.0178583]
["bitfinex","BTCUSD",1738333000232,1.13017316,104730.0,104720.0,0.01071289]
["bitfinex","BTCUSD",1738333000439,1.13017316,104730.0,104690.0,0.23669337]
["bitfinex","BTCUSD",1738333000595,0.41844316,104720.0,104690.0,0.23669337]
["bitfinex","BTCUSD",1738333000803,0.51579992,104720.0,104690.0,0.23669337]
["bitfinex","BTCUSD",1738333001059,0.41844316,104720.0,104690.0,0.25576742]
["bitfinex","BTCUSD",1738333001424,0.61684316,104710.0,104690.0,0.11069337]
["bitfinex","BTCUSD",1738333001608,1.31684316,104710.0,104690.0,0.11069337]
["bitfinex","BTCUSD",1738333002143,0.09724316,104700.0,104690.0,0.11069337]
["bitfinex","BTCUSD",1738333002699,0.09724316,104700.0,104690.0,0.11117544]
["bitfinex","BTCUSD",1738333002912,0.09724316,104700.0,104690.0,0.09331189]
["bitfinex","BTCUSD",1738333003089,0.09724316,104700.0,104690.0,0.09041189]
["bitfinex","BTCUSD",1738333003260,0.19459992,104700.0,104690.0,0.09041189]
["bitfinex","BTCUSD",1738333003476,0.19459992,104700.0,104690.0,0.08326648]
["bitfinex","BTCUSD",1738333003882,0.46049992,104700.0,104690.0,0.08826648]
["bitfinex","BTCUSD",1738333004076,1.20669992,104700.0,104690.0,0.08826648]
["bitfinex","BTCUSD",1738333004282,1.20669992,104700.0,104690.0,0.08326648]
["bitfinex","BTCUSD",1738333004283,1.20569992,104700.0,104690.0,0.08326648]
["bitfinex","BTCUSD",1738333005327,1.20569992,104700.0,104690.0,0.00048207]
["bitfinex","BTCUSD",1738333005737,1.20569992,104700.0,104690.0,0.00148207]
["bitfinex","BTCUSD",1738333006836,1.21269992,104700.0,104690.0,0.00248207]
["bitfinex","BTCUSD",1738333007034,1.21269992,104700.0,104690.0,0.01227298]
["bitfinex","BTCUSD",1738333007235,1.21269992,104700.0,104690.0,0.01327298]
["bitfinex","BTCUSD",1738333007458,1.22069992,104700.0,104690.0,0.01327298]
["bitfinex","BTCUSD",1738333008011,1.21269992,104700.0,104690.0,0.01227298]
["bitfinex","BTCUSD",1738333008221,1.20569992,104700.0,104690.0,0.01127298]
["bitfinex","BTCUSD",1738333008437,1.22426136,104700.0,104690.0,0.01227298]
["bitfinex","BTCUSD",1738333008641,1.23326136,104700.0,104690.0,0.01327298]
["bitfinex","BTCUSD",1738333008792,1.23326136,104700.0,104690.0,0.01227298]
["bitfinex","BTCUSD",1738333009003,1.24226136,104700.0,104690.0,0.01327298]
["bitfinex","BTCUSD",1738333012405,1.24226136,104700.0,104690.0,0.01352918]
["bitfinex","BTCUSD",1738333012795,1.24238336,104700.0,104690.0,0.01352918]
["bitfinex","BTCUSD",1738333021566,1.26238336,104700.0,104690.0,0.01352918]
["bitfinex","BTCUSD",1738333022363,1.26238336,104700.0,104690.0,0.02447107]
["bitfinex","BTCUSD",1738333023275,1.24238336,104700.0,104690.0,0.02447107]
["bitfinex","BTCUSD",1738333023490,1.26238336,104700.0,104690.0,0.02447107]
["bitfinex","BTCUSD",1738333024113,0.9839266,104700.0,104690.0,0.02447107]
["bitfinex","BTCUSD",1738333024350,0.9903266,104700.0,104690.0,0.10037107]
["bitfinex","BTCUSD",1738333024560,0.9903266,104700.0,104690.0,0.08942918]
["bitfinex","BTCUSD",1738333024769,0.9903266,104700.0,104690.0,0.10037107]
["bitfinex","BTCUSD",1738333025964,1.0103266,104700.0,104690.0,0.02447107]
["bitfinex","BTCUSD",1738333026199,1.10768336,104700.0,104690.0,0.02447107]
["bitfinex","BTCUSD",1738333026618,1.14068336,104700.0,104690.0,0.02447107]
["bitfinex","BTCUSD",1738333026908,1.26828336,104700.0,104690.0,0.02447107]
["bitfinex","BTCUSD",1738333029070,0.203,104690.0,104680.0,0.0002562]
["bitfinex","BTCUSD",1738333029297,1.09759992,104690.0,104680.0,0.0002562]
["bitfinex","BTCUSD",1738333029511,0.01,104680.0,104670.0,0.0002562]
["bitfinex","BTCUSD",1738333029738,0.033,104670.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333029965,0.13024316,104670.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333030441,0.83024316,104670.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333030642,0.92759992,104670.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333031888,0.93459992,104670.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333032519,0.93659992,104670.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333032727,0.92759992,104670.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333032975,0.93659992,104670.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333033959,0.94459992,104670.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333034385,0.81624316,104670.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333034586,0.82424316,104670.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333035850,0.81424316,104670.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333036049,0.82064316,104670.0,104660.0,0.0799562]
["bitfinex","BTCUSD",1738333036249,0.82064316,104670.0,104660.0,0.1265562]
["bitfinex","BTCUSD",1738333036449,0.82064316,104670.0,104660.0,0.13400655]
["bitfinex","BTCUSD",1738333036844,0.84983099,104670.0,104660.0,0.13400655]
["bitfinex","BTCUSD",1738333038183,0.81424316,104670.0,104660.0,0.13400655]
["bitfinex","BTCUSD",1738333038508,0.96424316,104670.0,104660.0,0.13400655]
["bitfinex","BTCUSD",1738333038911,0.81424316,104670.0,104660.0,0.13400655]
["bitfinex","BTCUSD",1738333040054,0.81424316,104670.0,104660.0,0.15187433]
["bitfinex","BTCUSD",1738333040378,0.10524316,104670.0,104660.0,0.15187433]
["bitfinex","BTCUSD",1738333040611,0.09724316,104670.0,104660.0,0.15187433]
["bitfinex","BTCUSD",1738333040820,0.96337876,104700.0,104660.0,0.15282974]
["bitfinex","BTCUSD",1738333041019,0.09724316,104690.0,104680.0,0.0758]
["bitfinex","BTCUSD",1738333041288,0.94724316,104690.0,104680.0,0.0758]
["bitfinex","BTCUSD",1738333041424,0.94724316,104690.0,104680.0,0.08319063]
["bitfinex","BTCUSD",1738333042105,0.95524316,104690.0,104680.0,0.08319063]
["bitfinex","BTCUSD",1738333042844,0.96424316,104690.0,104680.0,0.08319063]
["bitfinex","BTCUSD",1738333045530,1.28544316,104690.0,104680.0,0.08319063]
["bitfinex","BTCUSD",1738333046061,1.38279992,104690.0,104680.0,0.08319063]
["bitfinex","BTCUSD",1738333047262,1.28544316,104690.0,104680.0,0.08319063]
["bitfinex","BTCUSD",1738333047971,1.28556516,104690.0,104680.0,0.08319063]
["bitfinex","BTCUSD",1738333049176,1.13556516,104690.0,104680.0,0.08319063]
["bitfinex","BTCUSD",1738333053690,0.43556516,104690.0,104680.0,0.08319063]
["bitfinex","BTCUSD",1738333057557,0.43556516,104690.0,104680.0,0.08558355]
["bitfinex","BTCUSD",1738333059182,0.43556516,104690.0,104680.0,0.10343449]
["bitfinex","BTCUSD",1738333059959,0.43556516,104690.0,104680.0,0.10604057]
["bitfinex","BTCUSD",1738333060270,0.43556516,104690.0,104680.0,0.10166189]
["bitfinex","BTCUSD",1738333062171,0.43556516,104690.0,104680.0,0.10700253]
["bitfinex","BTCUSD",1738333062427,0.43556516,104690.0,104680.0,0.10193333]
["bitfinex","BTCUSD",1738333063646,0.43556516,104690.0,104680.0,0.10745493]
["bitfinex","BTCUSD",1738333063851,0.43556516,104690.0,104680.0,0.10400332]
["bitfinex","BTCUSD",1738333063961,0.43556516,104690.0,104680.0,0.10745423]
["bitfinex","BTCUSD",1738333065410,0.48071862,104690.0,104680.0,0.10745423]
["bitfinex","BTCUSD",1738333065595,0.48071862,104690.0,104680.0,0.03165423]
["bitfinex","BTCUSD",1738333065795,0.63071862,104690.0,104680.0,0.0282034]
["bitfinex","BTCUSD",1738333066572,1.33071862,104690.0,104680.0,0.01035246]
["bitfinex","BTCUSD",1738333069143,1.33071862,104690.0,104680.0,0.0138138]
["bitfinex","BTCUSD",1738333069347,1.33071862,104690.0,104680.0,0.00862049]
["bitfinex","BTCUSD",1738333069489,1.33071862,104690.0,104680.0,0.01436749]
["bitfinex","BTCUSD",1738333069679,1.33071862,104690.0,104680.0,0.00893672]
["bitfinex","BTCUSD",1738333073281,1.18071862,104690.0,104680.0,0.00893672]
["bitfinex","BTCUSD",1738333079165,0.48071862,104690.0,104680.0,0.00893672]
["bitfinex","BTCUSD",1738333079909,0.65371862,104690.0,104680.0,0.00893672]
["bitfinex","BTCUSD",1738333080123,0.01,104680.0,104670.0,0.00740511]
["bitfinex","BTCUSD",1738333080326,0.12868853,104680.0,104670.0,0.01634586]
["bitfinex","BTCUSD",1738333080939,0.12868853,104680.0,104670.0,0.00919695]
["bitfinex","BTCUSD",1738333081586,0.13768853,104680.0,104670.0,0.00919695]
["bitfinex","BTCUSD",1738333081799,0.28768853,104680.0,104670.0,0.00919695]
["bitfinex","BTCUSD",1738333081997,0.98768853,104680.0,104670.0,0.00919695]
["bitfinex","BTCUSD",1738333082825,0.97868853,104680.0,104670.0,0.00919695]
["bitfinex","BTCUSD",1738333083237,0.98768853,104680.0,104670.0,0.00919695]
["bitfinex","BTCUSD",1738333085233,1.03338853,104680.0,104670.0,0.00919695]
["bitfinex","BTCUSD",1738333085832,1.04038853,104680.0,104670.0,0.00919695]
["bitfinex","BTCUSD",1738333086436,1.07287807,104680.0,104670.0,0.00919695]
["bitfinex","BTCUSD",1738333087951,1.06387807,104680.0,104670.0,0.00919695]
["bitfinex","BTCUSD",1738333088371,1.07287807,104680.0,104670.0,0.00919695]
["bitfinex","BTCUSD",1738333089736,1.06587807,104680.0,104670.0,0.00919695]
["bitfinex","BTCUSD",1738333090144,1.07387807,104680.0,104670.0,0.00919695]
["bitfinex","BTCUSD",1738333090559,1.06587807,104680.0,104670.0,0.00919695]
["bitfinex","BTCUSD",1738333090857,1.07487807,104680.0,104670.0,0.00919695]
["bitfinex","BTCUSD",1738333093202,1.06487807,104680.0,104670.0,0.00919695]
["bitfinex","BTCUSD",1738333093401,1.06487807,104680.0,104670.0,0.0002562]
["bitfinex","BTCUSD",1738333094598,1.06487807,104680.0,104670.0,0.00920717]
["bitfinex","BTCUSD",1738333096238,0.9747327,104680.0,104670.0,0.00920717]
["bitfinex","BTCUSD",1738333096467,0.8247327,104680.0,104670.0,0.13660717]
["bitfinex","BTCUSD",1738333097306,0.1247327,104680.0,104670.0,0.13660717]
["bitfinex","BTCUSD",1738333097722,0.1157327,104680.0,104670.0,0.13660717]
["bitfinex","BTCUSD",1738333097930,0.1227327,104680.0,104670.0,0.13660717]
["bitfinex","BTCUSD",1738333098141,0.1137327,104680.0,104670.0,0.15447898]
["bitfinex","BTCUSD",1738333098592,0.1227327,104680.0,104670.0,0.15447898]
["bitfinex","BTCUSD",1738333099798,0.14511017,104680.0,104670.0,0.15447898]
["bitfinex","BTCUSD",1738333100408,0.1227327,104680.0,104670.0,0.15447898]
["bitfinex","BTCUSD",1738333104523,0.1227327,104680.0,104670.0,0.16162667]
["bitfinex","BTCUSD",1738333107157,0.1228547,104680.0,104670.0,0.16162667]
["bitfinex","BTCUSD",1738333110582,0.1228547,104680.0,104670.0,0.15447898]
["bitfinex","BTCUSD",1738333115564,0.1228547,104680.0,104670.0,0.42024549]
["bitfinex","BTCUSD",1738333115565,0.016122,104680.0,104670.0,0.42024549]
["bitfinex","BTCUSD",1738333115759,0.016122,104680.0,104670.0,0.27693849]
["bitfinex","BTCUSD",1738333116188,0.016122,104680.0,104670.0,0.42024549]
["bitfinex","BTCUSD",1738333116414,0.016122,104680.0,104670.0,0.27693849]
["bitfinex","BTCUSD",1738333116918,0.016122,104680.0,104670.0,0.25906668]
["bitfinex","BTCUSD",1738333117495,0.016122,104680.0,104670.0,0.13660717]
["bitfinex","BTCUSD",1738333119628,0.016122,104680.0,104670.0,0.15445233]
["bitfinex","BTCUSD",1738333120026,0.016122,104680.0,104670.0,0.17355163]
["bitfinex","BTCUSD",1738333120242,0.016122,104680.0,104670.0,0.14855163]
["bitfinex","BTCUSD",1738333120459,0.016122,104680.0,104670.0,0.15764218]
["bitfinex","BTCUSD",1738333120879,0.016122,104680.0,104670.0,0.15789838]
["bitfinex","BTCUSD",1738333122731,0.016122,104680.0,104670.0,0.30120538]
["bitfinex","BTCUSD",1738333123350,0.016122,104680.0,104670.0,0.15789838]
["bitfinex","BTCUSD",1738333123760,0.007122,104680.0,104670.0,0.30120538]
["bitfinex","BTCUSD",1738333124168,0.003122,104680.0,104670.0,0.30120538]
["bitfinex","BTCUSD",1738333124396,0.000122,104680.0,104670.0,0.30120538]
["bitfinex","BTCUSD",1738333124599,0.000122,104680.0,104670.0,0.30220538]
["bitfinex","BTCUSD",1738333124807,0.001122,104680.0,104670.0,0.30220538]
["bitfinex","BTCUSD",1738333125011,0.001122,104680.0,104670.0,0.15889838]
["bitfinex","BTCUSD",1738333128015,0.001122,104680.0,104670.0,0.15989838]
["bitfinex","BTCUSD",1738333128630,0.001122,104680.0,104670.0,0.15889838]
["bitfinex","BTCUSD",1738333128872,0.002122,104680.0,104670.0,0.16189838]
["bitfinex","BTCUSD",1738333129806,0.002122,104680.0,104670.0,0.30616062]
["bitfinex","BTCUSD",1738333130012,0.002122,104680.0,104670.0,0.30520538]
["bitfinex","BTCUSD",1738333130635,0.002122,104680.0,104670.0,0.41549519]
["bitfinex","BTCUSD",1738333130851,0.002122,104680.0,104670.0,0.56549519]
["bitfinex","BTCUSD",1738333132538,0.002122,104680.0,104670.0,0.60764865]
["bitfinex","BTCUSD",1738333134352,0.27212762,104720.0,104690.0,0.0755]
["bitfinex","BTCUSD",1738333134560,0.09724316,104710.0,104700.0,0.1335447]
["bitfinex","BTCUSD",1738333134773,0.00970663,104720.0,104700.0,0.1335447]
["bitfinex","BTCUSD",1738333134980,0.09724316,104720.0,104710.0,0.075]
["bitfinex","BTCUSD",1738333135181,0.09724316,104720.0,104710.0,0.08404069]
["bitfinex","BTCUSD",1738333135813,0.10024316,104720.0,104710.0,0.08404069]
["bitfinex","BTCUSD",1738333136031,0.10024316,104720.0,104710.0,0.10188585]
["bitfinex","BTCUSD",1738333136189,0.09724316,104720.0,104710.0,0.10188585]
["bitfinex","BTCUSD",1738333137185,0.10624316,104720.0,104710.0,0.10288585]
["bitfinex","BTCUSD",1738333137610,0.11424316,104720.0,104710.0,0.10388585]
["bitfinex","BTCUSD",1738333140703,0.11424316,104720.0,104710.0,0.02888585]
["bitfinex","BTCUSD",1738333141257,0.27075869,104720.0,104710.0,0.02888585]
["bitfinex","BTCUSD",1738333141468,0.47925869,104720.0,104710.0,0.02888585]
["bitfinex","BTCUSD",1738333141671,1.19925869,104720.0,104710.0,0.02888585]
["bitfinex","BTCUSD",1738333141877,1.13264316,104720.0,104710.0,0.02888585]
["bitfinex","BTCUSD",1738333142447,1.12464316,104720.0,104710.0,0.01004069]
["bitfinex","BTCUSD",1738333142647,1.13364316,104720.0,104710.0,0.01104069]
["bitfinex","BTCUSD",1738333143055,1.13104316,104720.0,104710.0,0.01004069]
["bitfinex","BTCUSD",1738333143260,0.81264316,104720.0,104710.0,0.01004069]
["bitfinex","BTCUSD",1738333143469,0.82164316,104720.0,104710.0,0.01004069]
["bitfinex","BTCUSD",1738333144062,0.82176506,104720.0,104710.0,0.01004069]
["bitfinex","BTCUSD",1738333146318,0.82176506,104720.0,104710.0,0.02791547]
["bitfinex","BTCUSD",1738333146920,0.81536506,104720.0,104710.0,0.02791547]
["bitfinex","BTCUSD",1738333148927,0.11536506,104720.0,104710.0,0.02791547]
["bitfinex","BTCUSD",1738333152034,0.81536506,104720.0,104710.0,0.02791547]
["bitfinex","BTCUSD",1738333155596,0.11536506,104720.0,104710.0,0.02791547]
["bitfinex","BTCUSD",1738333156082,0.11536506,104720.0,104710.0,0.02817125]
["bitfinex","BTCUSD",1738333159543,0.89716506,104720.0,104710.0,0.02817125]
["bitfinex","BTCUSD",1738333159957,0.81536506,104720.0,104710.0,0.02817125]
["bitfinex","BTCUSD",1738333166192,1.22572182,104720.0,104710.0,0.02817125]
["bitfinex","BTCUSD",1738333166397,1.21572182,104720.0,104710.0,0.02817125]
["bitfinex","BTCUSD",1738333166594,1.21572182,104720.0,104710.0,0.01913056]
["bitfinex","BTCUSD",1738333166794,1.21572182,104720.0,104670.0,0.1618406]
["bitfinex","BTCUSD",1738333166795,0.2255,104700.0,104670.0,0.1618406]
["bitfinex","BTCUSD",1738333167005,0.09724316,104690.0,104680.0,0.00829477]
["bitfinex","BTCUSD",1738333167268,0.79724316,104690.0,104680.0,0.00829477]
["bitfinex","BTCUSD",1738333169658,0.83664316,104690.0,104680.0,0.00829477]
["bitfinex","BTCUSD",1738333169866,1.06604316,104690.0,104680.0,0.00829477]
["bitfinex","BTCUSD",1738333173341,0.97024316,104690.0,104680.0,0.00829477]
["bitfinex","BTCUSD",1738333173546,0.99764316,104690.0,104680.0,0.00829477]
["bitfinex","BTCUSD",1738333173749,1.09499992,104690.0,104680.0,0.00829477]
["bitfinex","BTCUSD",1738333173885,1.10447237,104690.0,104680.0,0.00829477]
["bitfinex","BTCUSD",1738333174726,1.09847237,104690.0,104680.0,0.00829477]
["bitfinex","BTCUSD",1738333175129,1.10747237,104690.0,104680.0,0.00829477]
["bitfinex","BTCUSD",1738333176133,1.00011561,104690.0,104680.0,0.00829477]
["bitfinex","BTCUSD",1738333177422,1.01011561,104690.0,104680.0,0.00829477]
["bitfinex","BTCUSD",1738333178339,1.00011561,104690.0,104680.0,0.00829477]
["bitfinex","BTCUSD",1738333178542,1.00011561,104690.0,104680.0,0.00855055]
["bitfinex","BTCUSD",1738333178954,1.01011561,104690.0,104680.0,0.00855055]
["bitfinex","BTCUSD",1738333179957,0.97071561,104690.0,104680.0,0.00855055]
["bitfinex","BTCUSD",1738333182249,1.00529757,104690.0,104680.0,0.00855055]
["bitfinex","BTCUSD",1738333186367,0.97071561,104690.0,104680.0,0.00855055]
["bitfinex","BTCUSD",1738333186874,0.82071561,104690.0,104680.0,0.05515055]
["bitfinex","BTCUSD",1738333187075,0.82071561,104690.0,104680.0,0.13305055]
["bitfinex","BTCUSD",1738333189383,0.82071561,104690.0,104680.0,0.15088153]
["bitfinex","BTCUSD",1738333190367,0.12071561,104690.0,104680.0,0.15088153]
["bitfinex","BTCUSD",1738333195619,0.82071561,104690.0,104680.0,0.15088153]
["bitfinex","BTCUSD",1738333203251,0.72347245,104690.0,104680.0,0.15088153]
["bitfinex","BTCUSD",1738333203579,0.0001219,104710.0,104700.0,0.267466]
["bitfinex","BTCUSD",1738333203772,0.3212,104740.0,104730.0,0.0773]
["bitfinex","BTCUSD",1738333203961,0.41844316,104740.0,104730.0,0.0773]
["bitfinex","BTCUSD",1738333204171,0.41844316,104740.0,104730.0,0.08602726]
["bitfinex","BTCUSD",1738333205184,0.41892488,104740.0,104730.0,0.10385824]
["bitfinex","BTCUSD",1738333206604,0.42492488,104740.0,104730.0,0.02655824]
["bitfinex","BTCUSD",1738333206803,0.42492488,104740.0,104730.0,0.00872726]
["bitfinex","BTCUSD",1738333207051,0.42492488,104740.0,104710.0,0.0831]
["bitfinex","BTCUSD",1738333207305,0.09724316,104730.0,104710.0,0.0831]
["bitfinex","BTCUSD",1738333207561,0.41844316,104730.0,104700.0,0.1235]
["bitfinex","BTCUSD",1738333208397,0.41844316,104730.0,104700.0,0.14130953]
["bitfinex","BTCUSD",1738333209065,0.41844316,104730.0,104700.0,0.16000274]
["bitfinex","BTCUSD",1738333209350,0.41844316,104730.0,104700.0,0.16095777]
["bitfinex","BTCUSD",1738333209564,0.41844316,104730.0,104700.0,0.16000274]
["bitfinex","BTCUSD",1738333209763,0.41844316,104730.0,104710.0,0.002]
["bitfinex","BTCUSD",1738333210375,0.42344316,104730.0,104700.0,0.16000274]
["bitfinex","BTCUSD",1738333210521,0.41844316,104730.0,104700.0,0.16095772]
["bitfinex","BTCUSD",1738333210924,0.41844316,104730.0,104700.0,0.16000274]
["bitfinex","BTCUSD",1738333211348,0.42644316,104730.0,104710.0,0.001]
["bitfinex","BTCUSD",1738333211759,0.41844316,104730.0,104700.0,0.16000274]
["bitfinex","BTCUSD",1738333211977,0.42344316,104730.0,104700.0,0.16000274]
["bitfinex","BTCUSD",1738333212434,0.43280384,104730.0,104700.0,0.16000274]
["bitfinex","BTCUSD",1738333213238,0.42780384,104730.0,104700.0,0.14130953]
["bitfinex","BTCUSD",1738333213582,0.43580384,104730.0,104710.0,0.001]
["bitfinex","BTCUSD",1738333213819,0.42780384,104730.0,104700.0,0.14130953]
["bitfinex","BTCUSD",1738333214020,0.43280384,104730.0,104700.0,0.14130953]
["bitfinex","BTCUSD",1738333214666,0.4991324,104730.0,104710.0,0.001]
["bitfinex","BTCUSD",1738333214835,0.42780384,104730.0,104700.0,0.14130953]
["bitfinex","BTCUSD",1738333215034,0.42792574,104730.0,104700.0,0.14130953]
["bitfinex","BTCUSD",1738333215259,0.43292574,104730.0,104700.0,0.14130953]
["bitfinex","BTCUSD",1738333217209,0.42792574,104730.0,104710.0,0.00864635]
["bitfinex","BTCUSD",1738333217533,0.43592574,104730.0,104710.0,0.001]
["bitfinex","BTCUSD",1738333217751,0.25672574,104730.0,104720.0,0.00864234]
["bitfinex","BTCUSD",1738333217957,0.26172574,104730.0,104720.0,0.00864234]
["bitfinex","BTCUSD",1738333218193,0.26172574,104730.0,104700.0,0.14130953]
["bitfinex","BTCUSD",1738333218393,0.25672574,104730.0,104720.0,0.00864234]
["bitfinex","BTCUSD",1738333218595,0.25672574,104730.0,104710.0,0.00864635]
["bitfinex","BTCUSD",1738333218891,0.26472574,104730.0,104720.0,0.00864234]
["bitfinex","BTCUSD",1738333220290,0.25672574,104730.0,104720.0,0.00864234]
["bitfinex","BTCUSD",1738333220575,0.26172574,104730.0,104720.0,0.00864234]
["bitfinex","BTCUSD",1738333220753,0.26172574,104730.0,104700.0,0.24130953]
["bitfinex","BTCUSD",1738333220948,0.25672574,104730.0,104720.0,0.01440391]
["bitfinex","BTCUSD",1738333221156,0.27172574,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1738333221361,0.27172574,104730.0,104720.0,0.00994139]
["bitfinex","BTCUSD",1738333221768,0.26572574,104730.0,104720.0,0.00994139]
["bitfinex","BTCUSD",1738333222805,0.27172574,104730.0,104720.0,0.00994139]
["bitfinex","BTCUSD",1738333223548,0.27020753,104730.0,104720.0,0.00994139]
["bitfinex","BTCUSD",1738333226559,0.12020753,104730.0,104720.0,0.13554139]
["bitfinex","BTCUSD",1738333226696,0.0151219,104730.0,104720.0,0.25814355]
["bitfinex","BTCUSD",1738333226897,0.0151219,104730.0,104720.0,0.42438255]
["bitfinex","BTCUSD",1738333227311,0.0151219,104730.0,104720.0,0.59220267]
["bitfinex","BTCUSD",1738333227565,0.0151219,104730.0,104720.0,0.68944583]
["bitfinex","BTCUSD",1738333227949,0.00048172,104740.0,104730.0,0.166225]
["bitfinex","BTCUSD",1738333228161,0.00048172,104740.0,104730.0,0.41668178]
["bitfinex","BTCUSD",1738333228366,0.23374276,104790.0,104760.0,0.0496]
["bitfinex","BTCUSD",1738333228526,0.09724316,104780.0,104770.0,0.12260216]
["bitfinex","BTCUSD",1738333228724,0.00014456,104790.0,104770.0,0.00918659]
["bitfinex","BTCUSD",1738333228934,0.00014456,104790.0,104770.0,0.01243758]
["bitfinex","BTCUSD",1738333229338,0.17871616,104820.0,104770.0,0.01148323]
["bitfinex","BTCUSD",1738333229536,0.1295219,104820.0,104770.0,0.01541317]
["bitfinex","BTCUSD",1738333229828,0.0001219,104820.0,104780.0,0.0808]
["bitfinex","BTCUSD",1738333230039,0.0001219,104820.0,104780.0,0.08175433]
["bitfinex","BTCUSD",1738333230245,0.0001219,104820.0,104790.0,0.01518007]
["bitfinex","BTCUSD",1738333230888,0.01868844,104820.0,104790.0,0.01518007]
["bitfinex","BTCUSD",1738333231342,0.01868844,104820.0,104790.0,0.06088007]
["bitfinex","BTCUSD",1738333231752,0.1159316,104820.0,104790.0,0.06088007]
["bitfinex","BTCUSD",1738333231961,0.01868844,104820.0,104790.0,0.15812323]
["bitfinex","BTCUSD",1738333232174,0.15968844,104820.0,104790.0,0.15812323]
["bitfinex","BTCUSD",1738333232390,0.1149316,104820.0,104790.0,0.06188007]
["bitfinex","BTCUSD",1738333232590,0.1149316,104820.0,104790.0,0.07970019]
["bitfinex","BTCUSD",1738333233472,0.01768844,104820.0,104790.0,0.07970019]
["bitfinex","BTCUSD",1738333233913,0.01768844,104820.0,104790.0,0.17694335]
["bitfinex","BTCUSD",1738333234117,0.01768844,104820.0,104790.0,0.17789756]
["bitfinex","BTCUSD",1738333234789,0.12444038,104830.0,104790.0,0.17789756]
["bitfinex","BTCUSD",1738333235010,0.13384678,104830.0,104790.0,0.17211552]
["bitfinex","BTCUSD",1738333235245,0.13384678,104830.0,104800.0,0.082]
["bitfinex","BTCUSD",1738333235677,0.001,104820.0,104810.0,0.00938733]
["bitfinex","BTCUSD",1738333236103,0.11766857,104840.0,104810.0,0.00938733]
["bitfinex","BTCUSD",1738333236308,0.09724316,104830.0,104810.0,0.00938733]
["bitfinex","BTCUSD",1738333236541,0.007,104830.0,104810.0,0.00938733]
["bitfinex","BTCUSD",1738333236750,0.3212,104820.0,104810.0,0.00938733]
["bitfinex","BTCUSD",1738333237153,0.0001444,104830.0,104810.0,0.00938733]
["bitfinex","BTCUSD",1738333237355,0.0001444,104830.0,104810.0,0.01038733]
["bitfinex","BTCUSD",1738333237569,0.0001444,104830.0,104810.0,0.02820745]
["bitfinex","BTCUSD",1738333238030,0.09750936,104830.0,104810.0,0.02820745]
["bitfinex","BTCUSD",1738333238208,0.009,104820.0,104810.0,0.02920745]
["bitfinex","BTCUSD",1738333238647,0.009,104820.0,104810.0,0.01138733]
["bitfinex","BTCUSD",1738333239317,0.009,104820.0,104810.0,0.02902785]
["bitfinex","BTCUSD",1738333239535,0.25624316,104820.0,104810.0,0.02902785]
["bitfinex","BTCUSD",1738333239741,0.24724316,104820.0,104810.0,0.02802785]
["bitfinex","BTCUSD",1738333240664,0.25624316,104820.0,104810.0,0.02902785]
["bitfinex","BTCUSD",1738333240946,0.2828941,104820.0,104810.0,0.01038733]
["bitfinex","BTCUSD",1738333241145,0.2828941,104820.0,104790.0,0.01764052]
["bitfinex","BTCUSD",1738333241146,0.19226976,104810.0,104790.0,0.01764052]
["bitfinex","BTCUSD",1738333241352,0.28951292,104810.0,104790.0,0.01764052]
["bitfinex","BTCUSD",1738333241561,0.28951292,104810.0,104800.0,0.0109762]
["bitfinex","BTCUSD",1738333241898,0.28951292,104810.0,104790.0,0.01764052]
["bitfinex","BTCUSD",1738333242102,0.28951292,104810.0,104800.0,0.0109762]
["bitfinex","BTCUSD",1738333242620,0.28951292,104810.0,104790.0,0.001]
["bitfinex","BTCUSD",1738333242819,0.24724316,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1738333243041,0.24724316,104800.0,104760.0,0.076]
["bitfinex","BTCUSD",1738333243630,0.25724316,104800.0,104760.0,0.076]
["bitfinex","BTCUSD",1738333243831,0.25724316,104800.0,104760.0,0.09365139]
["bitfinex","BTCUSD",1738333244034,0.26624316,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1738333244247,0.28607959,104800.0,104760.0,0.09365139]
["bitfinex","BTCUSD",1738333244652,0.3212,104790.0,104760.0,0.09465139]
["bitfinex","BTCUSD",1738333244880,0.41844316,104790.0,104760.0,0.09465139]
["bitfinex","BTCUSD",1738333245054,0.24724316,104780.0,104760.0,0.01865139]
["bitfinex","BTCUSD",1738333245898,0.24733505,104780.0,104760.0,0.01765139]
["bitfinex","BTCUSD",1738333246946,0.25233505,104780.0,104760.0,0.01765139]
["bitfinex","BTCUSD",1738333247156,0.15509189,104780.0,104760.0,0.01765139]
["bitfinex","BTCUSD",1738333247634,0.3212,104770.0,104760.0,0.01865139]
["bitfinex","BTCUSD",1738333248035,0.3212,104770.0,104760.0,0.01765139]
["bitfinex","BTCUSD",1738333248447,0.3212,104770.0,104760.0,0.01965139]
["bitfinex","BTCUSD",1738333248674,0.3212,104770.0,104760.0,0.03074138]
["bitfinex","BTCUSD",1738333249354,0.3232,104770.0,104760.0,0.03099695]
["bitfinex","BTCUSD",1738333249560,0.3232,104770.0,104760.0,0.20599457]
["bitfinex","BTCUSD",1738333249770,0.3232,104770.0,104760.0,0.20504011]
["bitfinex","BTCUSD",1738333251043,0.3232,104770.0,104760.0,0.10779695]
["bitfinex","BTCUSD",1738333251458,0.3232,104770.0,104760.0,0.10579695]
["bitfinex","BTCUSD",1738333252767,0.3232,104770.0,104760.0,0.10879695]
["bitfinex","BTCUSD",1738333254538,0.3232,104770.0,104760.0,0.14407799]
["bitfinex","BTCUSD",1738333254754,0.3232,104770.0,104760.0,0.06727799]
["bitfinex","BTCUSD",1738333256187,0.3232,104770.0,104760.0,0.02500823]
["bitfinex","BTCUSD",1738333256386,0.3232,104770.0,104760.0,0.00925564]
["bitfinex","BTCUSD",1738333259456,0.002,104770.0,104760.0,0.00925564]
["bitfinex","BTCUSD",1738333262152,0.24924316,104770.0,104760.0,0.00925564]
["bitfinex","BTCUSD",1738333262414,0.35325304,104770.0,104760.0,0.00925564]
["bitfinex","BTCUSD",1738333262625,0.32734316,104770.0,104760.0,0.00627138]
["bitfinex","BTCUSD",1738333262818,0.32734316,104770.0,104730.0,0.1318]
["bitfinex","BTCUSD",1738333263035,0.24724316,104760.0,104730.0,0.1318]
["bitfinex","BTCUSD",1738333263246,0.24724316,104760.0,104740.0,0.00628473]
["bitfinex","BTCUSD",1738333263666,0.15,104760.0,104740.0,0.00628473]
["bitfinex","BTCUSD",1738333264758,0.146,104760.0,104740.0,0.00628473]
["bitfinex","BTCUSD",1738333265177,0.154,104760.0,104740.0,0.00628473]
["bitfinex","BTCUSD",1738333265505,0.146,104760.0,104740.0,0.00628473]
["bitfinex","BTCUSD",1738333265714,0.155,104760.0,104740.0,0.00628473]
["bitfinex","BTCUSD",1738333266355,0.16,104760.0,104740.0,0.00728473]
["bitfinex","BTCUSD",1738333268381,0.3212,104750.0,104740.0,0.00728473]
["bitfinex","BTCUSD",1738333269279,0.3212,104750.0,104740.0,0.00628473]
["bitfinex","BTCUSD",1738333269480,0.3252,104750.0,104740.0,0.00628473]
["bitfinex","BTCUSD",1738333269881,0.3342,104750.0,104740.0,0.00628473]
["bitfinex","BTCUSD",1738333270490,0.3342,104750.0,104740.0,0.00628473]
["bitfinex","BTCUSD",1738333272826,0.43144316,104750.0,104740.0,0.00628473]
["bitfinex","BTCUSD",1738333274167,0.11024316,104750.0,104740.0,0.00628473]
["bitfinex","BTCUSD",1738333274595,0.11024316,104750.0,104740.0,0.00654051]
["bitfinex","BTCUSD",1738333274799,0.11024316,104750.0,104740.0,0.00025578]
["bitfinex","BTCUSD",1738333274977,0.11024316,104750.0,104740.0,0.00658573]
["bitfinex","BTCUSD",1738333275184,0.11024316,104750.0,104740.0,0.00025578]
["bitfinex","BTCUSD",1738333275385,0.11024316,104750.0,104740.0,0.0066052]
["bitfinex","BTCUSD",1738333275754,0.11700316,104750.0,104740.0,0.0066052]
["bitfinex","BTCUSD",1738333277998,0.30366662,104750.0,104740.0,0.0066052]
["bitfinex","BTCUSD",1738333278222,0.079,104740.0,104720.0,0.01779981]
["bitfinex","BTCUSD",1738333278436,0.15,104730.0,104720.0,0.01779981]
["bitfinex","BTCUSD",1738333278626,0.15,104730.0,104710.0,0.078]
["bitfinex","BTCUSD",1738333278880,0.24724316,104730.0,104710.0,0.078]
["bitfinex","BTCUSD",1738333279485,0.24924316,104730.0,104710.0,0.07848172]
["bitfinex","BTCUSD",1738333280148,0.56844316,104720.0,104710.0,0.00248172]
["bitfinex","BTCUSD",1738333280295,0.24724316,104720.0,104710.0,0.00248172]
["bitfinex","BTCUSD",1738333280492,0.4712,104710.0,104700.0,0.03182468]
["bitfinex","BTCUSD",1738333280708,0.56844316,104710.0,104700.0,0.03196924]
["bitfinex","BTCUSD",1738333280908,0.56844316,104710.0,104700.0,0.00014456]
["bitfinex","BTCUSD",1738333281087,0.63911509,104710.0,104700.0,0.00014456]
["bitfinex","BTCUSD",1738333281689,0.56844316,104710.0,104700.0,0.00014456]
["bitfinex","BTCUSD",1738333282948,1.26844316,104710.0,104700.0,0.00014456]
["bitfinex","BTCUSD",1738333283227,1.26067238,104710.0,104700.0,0.00014456]
["bitfinex","BTCUSD",1738333284348,1.96067238,104710.0,104700.0,0.00014456]
["bitfinex","BTCUSD",1738333284581,1.26067238,104710.0,104700.0,0.00014456]
["bitfinex","BTCUSD",1738333284772,1.36702914,104710.0,104700.0,0.00014456]
["bitfinex","BTCUSD",1738333285357,0.009,104710.0,104700.0,0.00014456]
["bitfinex","BTCUSD",1738333285558,0.009,104710.0,104700.0,0.07874456]
["bitfinex","BTCUSD",1738333285763,0.009,104710.0,104700.0,0.08382139]
["bitfinex","BTCUSD",1738333286682,0.013,104710.0,104700.0,0.00522139]
["bitfinex","BTCUSD",1738333287472,0.02495546,104710.0,104700.0,0.00522139]
["bitfinex","BTCUSD",1738333288065,0.02495546,104710.0,104700.0,0.00547738]
["bitfinex","BTCUSD",1738333297527,0.01595546,104710.0,104700.0,0.00547738]
["bitfinex","BTCUSD",1738333297734,0.02495546,104710.0,104700.0,0.00547738]
["bitfinex","BTCUSD",1738333298313,0.02095546,104710.0,104700.0,0.00547738]
["bitfinex","BTCUSD",1738333298539,0.02595546,104710.0,104700.0,0.00547738]
["bitfinex","BTCUSD",1738333301510,0.02595546,104710.0,104700.0,0.17792054]
["bitfinex","BTCUSD",1738333301720,0.02595546,104710.0,104700.0,0.22502054]
["bitfinex","BTCUSD",1738333302138,0.02595546,104710.0,104700.0,0.12777738]
["bitfinex","BTCUSD",1738333303390,0.02095546,104710.0,104700.0,0.12777738]
["bitfinex","BTCUSD",1738333304668,0.01195546,104710.0,104700.0,0.12877738]
["bitfinex","BTCUSD",1738333304872,0.01395546,104710.0,104700.0,0.12877738]
["bitfinex","BTCUSD",1738333305070,0.002,104710.0,104700.0,0.12877738]
["bitfinex","BTCUSD",1738333307305,0.002,104710.0,104700.0,0.12370055]
["bitfinex","BTCUSD",1738333309909,0.01410909,104710.0,104700.0,0.12370055]
["bitfinex","BTCUSD",1738333311471,0.01423099,104710.0,104700.0,0.22094371]
["bitfinex","BTCUSD",1738333311685,0.0021219,104710.0,104700.0,0.24394371]
["bitfinex","BTCUSD",1738333314631,0.0021219,104710.0,104700.0,0.22094371]
["bitfinex","BTCUSD",1738333315010,0.0021219,104710.0,104700.0,0.00140055]
["bitfinex","BTCUSD",1738333317137,0.8521219,104710.0,104700.0,0.00040055]
["bitfinex","BTCUSD",1738333317340,1.04890554,104710.0,104700.0,0.0066687]
["bitfinex","BTCUSD",1738333317481,1.04890554,104710.0,104700.0,0.00040055]
["bitfinex","BTCUSD",1738333318135,1.04690554,104710.0,104700.0,0.00040055]
["bitfinex","BTCUSD",1738333318277,1.05590554,104710.0,104700.0,0.00040055]
["bitfinex","BTCUSD",1738333318480,0.8641219,104710.0,104700.0,0.00040055]
["bitfinex","BTCUSD",1738333318736,0.8641219,104710.0,104700.0,0.00459332]
["bitfinex","BTCUSD",1738333321129,0.96136506,104710.0,104700.0,0.00668109]
["bitfinex","BTCUSD",1738333321745,0.96136506,104710.0,104700.0,0.00040055]
["bitfinex","BTCUSD",1738333321943,1.05872182,104710.0,104700.0,0.00040055]
["bitfinex","BTCUSD",1738333322553,0.35872182,104710.0,104700.0,0.00040055]
["bitfinex","BTCUSD",1738333322752,0.26136506,104710.0,104700.0,0.00040055]
["bitfinex","BTCUSD",1738333323185,0.26136506,104710.0,104700.0,0.00458758]
["bitfinex","BTCUSD",1738333323386,0.26136506,104710.0,104700.0,0.00040055]
["bitfinex","BTCUSD",1738333323530,0.26136506,104710.0,104700.0,0.00458758]
["bitfinex","BTCUSD",1738333325446,0.26136506,104710.0,104700.0,0.00040055]
["bitfinex","BTCUSD",1738333325674,0.30493985,104710.0,104700.0,0.00040055]
["bitfinex","BTCUSD",1738333327859,0.30493985,104710.0,104700.0,0.00488211]
["bitfinex","BTCUSD",1738333328059,0.30493985,104710.0,104700.0,0.00040055]
["bitfinex","BTCUSD",1738333328266,0.30493985,104710.0,104700.0,0.00488211]
["bitfinex","BTCUSD",1738333328459,0.30493985,104710.0,104700.0,0.00040055]
["bitfinex","BTCUSD",1738333328695,0.30493985,104710.0,104700.0,0.00488211]
["bitfinex","BTCUSD",1738333328904,0.26852506,104710.0,104700.0,0.00040055]
["bitfinex","BTCUSD",1738333329110,0.26852506,104710.0,104700.0,0.00488211]
["bitfinex","BTCUSD",1738333329305,0.26852506,104710.0,104700.0,0.00040055]
["bitfinex","BTCUSD",1738333329430,0.26852506,104710.0,104700.0,0.00488211]
["bitfinex","BTCUSD",1738333329640,0.26852506,104710.0,104700.0,0.00040055]
["bitfinex","BTCUSD",1738333329863,0.30981585,104710.0,104700.0,0.00488211]
["bitfinex","BTCUSD",1738333330057,0.30981585,104710.0,104700.0,0.00040055]
["bitfinex","BTCUSD",1738333330299,0.30981585,104710.0,104700.0,0.00488211]
["bitfinex","BTCUSD",1738333330480,0.20981585,104710.0,104700.0,0.00040055]
["bitfinex","BTCUSD",1738333330694,0.11840316,104710.0,104700.0,0.00488211]
["bitfinex","BTCUSD",1738333330889,0.11840316,104710.0,104700.0,0.00040055]
["bitfinex","BTCUSD",1738333331092,0.11840316,104710.0,104700.0,0.00488211]
["bitfinex","BTCUSD",1738333331297,0.11840316,104710.0,104700.0,0.00040055]
["bitfinex","BTCUSD",1738333331672,0.11840316,104710.0,104700.0,0.00488211]
["bitfinex","BTCUSD",1738333331877,0.01840316,104710.0,104700.0,0.00488211]
["bitfinex","BTCUSD",1738333333237,0.16124316,104710.0,104700.0,0.00488211]
["bitfinex","BTCUSD",1738333333447,0.01924286,104720.0,104700.0,0.00488211]
["bitfinex","BTCUSD",1738333333593,0.11648602,104720.0,104700.0,0.00488211]
["bitfinex","BTCUSD",1738333333808,0.10440316,104720.0,104700.0,0.00488211]
["bitfinex","BTCUSD",1738333334433,0.0001219,104710.0,104700.0,0.00488211]
["bitfinex","BTCUSD",1738333335971,0.0001219,104710.0,104700.0,0.18272527]
["bitfinex","BTCUSD",1738333336830,0.0001219,104710.0,104700.0,0.18372527]
["bitfinex","BTCUSD",1738333337016,0.0001219,104710.0,104700.0,0.18472527]
["bitfinex","BTCUSD",1738333337201,0.0001219,104710.0,104700.0,0.18372527]
["bitfinex","BTCUSD",1738333337407,0.0001219,104710.0,104700.0,0.18272527]
["bitfinex","BTCUSD",1738333337609,0.0091219,104710.0,104700.0,0.18372527]
["bitfinex","BTCUSD",1738333337822,0.0141219,104710.0,104700.0,0.18372527]
["bitfinex","BTCUSD",1738333338039,0.0141219,104710.0,104700.0,0.28372527]
["bitfinex","BTCUSD",1738333339171,0.02542009,104710.0,104700.0,0.28372527]
["bitfinex","BTCUSD",1738333341995,0.02542009,104710.0,104700.0,0.38372527]
["bitfinex","BTCUSD",1738333342614,0.34662009,104710.0,104700.0,0.38372527]
["bitfinex","BTCUSD",1738333345415,0.34662009,104710.0,104700.0,0.42992527]
["bitfinex","BTCUSD",1738333349482,0.34162009,104710.0,104700.0,0.42992527]
["bitfinex","BTCUSD",1738333349656,0.33262009,104710.0,104700.0,0.42892527]
["bitfinex","BTCUSD",1738333349859,0.33262009,104710.0,104700.0,0.42992527]
["bitfinex","BTCUSD",1738333350063,0.33962009,104710.0,104700.0,0.43092527]
["bitfinex","BTCUSD",1738333350377,0.33262009,104710.0,104700.0,0.42892527]
["bitfinex","BTCUSD",1738333350607,0.33362009,104710.0,104700.0,0.42892527]
["bitfinex","BTCUSD",1738333351534,0.33362009,104710.0,104700.0,0.43192527]
["bitfinex","BTCUSD",1738333359076,0.33362009,104710.0,104700.0,0.44978364]
["bitfinex","BTCUSD",1738333359948,0.3223219,104710.0,104700.0,0.47278364]
["bitfinex","BTCUSD",1738333360321,0.0011219,104710.0,104700.0,0.47278364]
["bitfinex","BTCUSD",1738333360474,0.0011219,104710.0,104700.0,0.44978364]
["bitfinex","BTCUSD",1738333366353,0.3223219,104710.0,104700.0,0.44978364]
["bitfinex","BTCUSD",1738333368484,0.3223219,104710.0,104700.0,0.32298364]
["bitfinex","BTCUSD",1738333368692,0.0011219,104710.0,104700.0,0.22574048]
["bitfinex","BTCUSD",1738333368906,0.0819219,104710.0,104700.0,0.22574048]
["bitfinex","BTCUSD",1738333369981,0.9319219,104710.0,104700.0,0.22574048]
["bitfinex","BTCUSD",1738333370188,0.9319219,104710.0,104700.0,0.20788211]
["bitfinex","BTCUSD",1738333370395,1.02927866,104710.0,104700.0,0.20788211]
["bitfinex","BTCUSD",1738333371021,0.9319219,104710.0,104700.0,0.20788211]
["bitfinex","BTCUSD",1738333371453,0.9309219,104710.0,104700.0,0.20788211]
["bitfinex","BTCUSD",1738333371895,0.9399219,104710.0,104700.0,0.20588211]
["bitfinex","BTCUSD",1738333372311,0.9429219,104710.0,104700.0,0.20588211]
["bitfinex","BTCUSD",1738333372481,1.04016506,104710.0,104700.0,0.20588211]
["bitfinex","BTCUSD",1738333373100,0.34016506,104710.0,104700.0,0.20588211]
["bitfinex","BTCUSD",1738333376217,1.04016506,104710.0,104700.0,0.20588211]
["bitfinex","BTCUSD",1738333376790,0.34016506,104710.0,104700.0,0.20588211]
["bitfinex","BTCUSD",1738333379919,1.04016506,104710.0,104700.0,0.20588211]
["bitfinex","BTCUSD",1738333380979,1.04016506,104710.0,104700.0,0.00360956]
["bitfinex","BTCUSD",1738333380980,1.12826506,104710.0,104700.0,0.00360956]
["bitfinex","BTCUSD",1738333381183,0.0784,104690.0,104670.0,0.0002562]
["bitfinex","BTCUSD",1738333381421,0.0784,104690.0,104670.0,0.00034815]
["bitfinex","BTCUSD",1738333381422,0.15,104680.0,104670.0,0.00034815]
["bitfinex","BTCUSD",1738333381639,0.24724316,104680.0,104670.0,0.00034815]
["bitfinex","BTCUSD",1738333381855,0.25724316,104680.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333382050,0.38106348,104680.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333382237,0.3212,104670.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333382486,1.11844316,104670.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333382703,1.31534316,104670.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333382914,1.40844316,104670.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333383132,1.50579992,104670.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333384520,1.51479992,104670.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333385058,1.53779427,104670.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333386081,1.54888889,104670.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333386496,1.54488889,104670.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333387347,1.21468889,104670.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333387572,1.22368889,104670.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333387967,1.22868889,104670.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333388394,1.22368889,104670.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333388773,1.22868889,104670.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333389445,0.99133213,104670.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333393625,0.99515813,104670.0,104660.0,0.0002562]
["bitfinex","BTCUSD",1738333394565,0.15,104660.0,104650.0,0.0001218]
["bitfinex","BTCUSD",1738333394782,0.85,104660.0,104650.0,0.00016991]
["bitfinex","BTCUSD",1738333395913,0.854,104660.0,104650.0,0.00016991]
["bitfinex","BTCUSD",1738333396121,0.95135676,104660.0,104650.0,0.00016991]
["bitfinex","BTCUSD",1738333397173,0.3212,104650.0,104640.0,0.00025578]
["bitfinex","BTCUSD",1738333398443,0.3302,104650.0,104640.0,0.00025578]
["bitfinex","BTCUSD",1738333398976,0.3332,104650.0,104640.0,0.00025578]
["bitfinex","BTCUSD",1738333399178,1.12630326,104650.0,104640.0,0.00025578]
["bitfinex","BTCUSD",1738333399743,0.42630326,104650.0,104640.0,0.00025578]
["bitfinex","BTCUSD",1738333400501,0.3332,104650.0,104640.0,0.00025578]
["bitfinex","BTCUSD",1738333402179,0.012,104650.0,104640.0,0.00025578]
["bitfinex","BTCUSD",1738333403475,0.2577927,104650.0,104640.0,0.00025578]
["bitfinex","BTCUSD",1738333404094,0.26862703,104650.0,104640.0,0.00025578]
["bitfinex","BTCUSD",1738333409995,0.36587019,104650.0,104640.0,0.00025578]
["bitfinex","BTCUSD",1738333410217,0.41814921,104650.0,104640.0,0.00025578]
["bitfinex","BTCUSD",1738333410421,1.11814921,104650.0,104640.0,0.00025578]
["bitfinex","BTCUSD",1738333412085,1.26814921,104650.0,104630.0,0.12445578]
["bitfinex","BTCUSD",1738333412330,0.2457927,104640.0,104630.0,0.1245476]
["bitfinex","BTCUSD",1738333412544,0.2457927,104640.0,104630.0,0.13080775]
["bitfinex","BTCUSD",1738333412731,0.2457927,104640.0,104630.0,0.12886477]
["bitfinex","BTCUSD",1738333413022,0.9457927,104640.0,104630.0,0.12886477]
["bitfinex","BTCUSD",1738333413719,0.9457927,104640.0,104630.0,0.13086477]
["bitfinex","BTCUSD",1738333414265,0.9457927,104640.0,104630.0,0.12886477]
["bitfinex","BTCUSD",1738333415243,0.99086886,104640.0,104630.0,0.12886477]
["bitfinex","BTCUSD",1738333415650,0.99086886,104640.0,104630.0,0.13186477]
["bitfinex","BTCUSD",1738333419771,0.99086886,104640.0,104630.0,0.05456477]
["bitfinex","BTCUSD",1738333419976,0.99086886,104640.0,104630.0,0.00766477]
["bitfinex","BTCUSD",1738333420178,0.99086886,104640.0,104630.0,0.0033476]
["bitfinex","BTCUSD",1738333421341,0.2457927,104630.0,104620.0,0.0001219]
["bitfinex","BTCUSD",1738333421505,1.04314946,104630.0,104620.0,0.00016981]
["bitfinex","BTCUSD",1738333421949,0.92025311,104630.0,104620.0,0.00016981]
["bitfinex","BTCUSD",1738333422776,0.92325311,104630.0,104620.0,0.00016981]
["bitfinex","BTCUSD",1738333423815,1.05514946,104630.0,104620.0,0.00016981]
["bitfinex","BTCUSD",1738333424024,1.08395111,104630.0,104620.0,0.00016981]
["bitfinex","BTCUSD",1738333424435,0.15,104620.0,104610.0,0.1286522]
["bitfinex","BTCUSD",1738333424642,0.39593684,104620.0,104610.0,0.1286522]
["bitfinex","BTCUSD",1738333425056,0.42473849,104620.0,104610.0,0.1286522]
["bitfinex","BTCUSD",1738333425206,0.39593684,104620.0,104610.0,0.1286522]
["bitfinex","BTCUSD",1738333426280,0.43700365,104620.0,104610.0,0.1286522]
["bitfinex","BTCUSD",1738333426483,0.39593684,104620.0,104610.0,0.1289084]
["bitfinex","BTCUSD",1738333428672,0.27304049,104620.0,104610.0,0.1289084]
["bitfinex","BTCUSD",1738333436574,0.39593684,104620.0,104610.0,0.1289084]
["bitfinex","BTCUSD",1738333438271,0.39605874,104620.0,104610.0,0.1289084]
["bitfinex","BTCUSD",1738333439706,0.27316239,104620.0,104610.0,0.1289084]
["bitfinex","BTCUSD",1738333439920,0.39605874,104620.0,104610.0,0.1289084]
["bitfinex","BTCUSD",1738333440100,0.27316239,104620.0,104610.0,0.1289084]
["bitfinex","BTCUSD",1738333440343,0.30159416,104620.0,104610.0,0.1289084]
["bitfinex","BTCUSD",1738333440550,0.27316239,104620.0,104610.0,0.1289084]
["bitfinex","BTCUSD",1738333441236,0.97316239,104620.0,104610.0,0.1289084]
["bitfinex","BTCUSD",1738333443425,0.27316239,104620.0,104610.0,0.1289084]
["bitfinex","BTCUSD",1738333448801,0.27316239,104620.0,104610.0,0.1360708]
["bitfinex","BTCUSD",1738333454697,0.31158614,104620.0,104610.0,0.1360708]
["bitfinex","BTCUSD",1738333458209,0.31158614,104620.0,104610.0,0.23331396]
["bitfinex","BTCUSD",1738333458453,0.23092609,104620.0,104610.0,0.23331396]
["bitfinex","BTCUSD",1738333458663,0.31158614,104620.0,104610.0,0.23331396]
["bitfinex","BTCUSD",1738333459225,0.23092609,104620.0,104610.0,0.23331396]
["bitfinex","BTCUSD",1738333459456,0.31158614,104620.0,104610.0,0.23331396]
["bitfinex","BTCUSD",1738333459902,0.31158614,104620.0,104610.0,0.1360708]
["bitfinex","BTCUSD",1738333461493,0.31158614,104620.0,104610.0,0.23331396]
["bitfinex","BTCUSD",1738333463614,0.31127296,104620.0,104610.0,0.23331396]
["bitfinex","BTCUSD",1738333470784,0.31127296,104620.0,104610.0,0.1360708]
["bitfinex","BTCUSD",1738333473338,0.31139486,104620.0,104610.0,0.1360708]
["bitfinex","BTCUSD",1738333474604,0.31139486,104620.0,104600.0,0.0001219]
["bitfinex","BTCUSD",1738333474816,0.08066005,104610.0,104600.0,0.09736506]
["bitfinex","BTCUSD",1738333476009,0.08066005,104610.0,104600.0,0.10036506]
["bitfinex","BTCUSD",1738333476162,0.08066005,104610.0,104600.0,0.09736506]
["bitfinex","BTCUSD",1738333476504,0.40186005,104610.0,104600.0,0.10036506]
["bitfinex","BTCUSD",1738333476820,0.40286005,104610.0,104600.0,0.10036506]
["bitfinex","BTCUSD",1738333477035,0.40386005,104610.0,104600.0,0.10036506]
["bitfinex","BTCUSD",1738333477775,0.40386005,104610.0,104600.0,0.22796506]
["bitfinex","BTCUSD",1738333478870,0.41451424,104610.0,104600.0,0.22796506]
["bitfinex","BTCUSD",1738333479779,0.41451424,104610.0,104590.0,0.01979202]
["bitfinex","BTCUSD",1738333479996,0.41451424,104610.0,104600.0,0.09724316]
["bitfinex","BTCUSD",1738333481020,0.41351424,104610.0,104600.0,0.09724316]
["bitfinex","BTCUSD",1738333481427,0.41451424,104610.0,104600.0,0.09724316]
["bitfinex","BTCUSD",1738333481755,0.41351424,104610.0,104600.0,0.09724316]
["bitfinex","BTCUSD",1738333482191,0.41451424,104610.0,104600.0,0.10024316]
["bitfinex","BTCUSD",1738333482984,0.41451424,104610.0,104600.0,0.22544316]
["bitfinex","BTCUSD",1738333484862,0.41451424,104610.0,104600.0,0.22569915]
["bitfinex","BTCUSD",1738333487595,0.41451424,104610.0,104600.0,0.14759915]
["bitfinex","BTCUSD",1738333488423,0.41451424,104610.0,104600.0,0.15476987]
["bitfinex","BTCUSD",1738333493087,0.41451424,104610.0,104600.0,0.10766987]
["bitfinex","BTCUSD",1738333497255,0.41463614,104610.0,104600.0,0.10766987]
["bitfinex","BTCUSD",1738333500336,0.0021619,104610.0,104600.0,0.16150755]
["bitfinex","BTCUSD",1738333500536,0.0021619,104610.0,104600.0,0.28730755]
["bitfinex","BTCUSD",1738333500684,0.0021619,104610.0,104600.0,0.28635163]
["bitfinex","BTCUSD",1738333501478,0.08282195,104610.0,104600.0,0.26335163]
["bitfinex","BTCUSD",1738333501689,0.08282195,104610.0,104600.0,0.13755163]
["bitfinex","BTCUSD",1738333501904,0.08282195,104610.0,104600.0,0.10766987]
["bitfinex","BTCUSD",1738333504220,0.08282195,104610.0,104600.0,0.13162577]
["bitfinex","BTCUSD",1738333504394,0.08282195,104610.0,104600.0,0.13066987]
["bitfinex","BTCUSD",1738333507935,0.0021619,104610.0,104600.0,0.21312576]
["bitfinex","BTCUSD",1738333508153,0.0021619,104610.0,104600.0,0.21216987]
["bitfinex","BTCUSD",1738333509698,0.0021619,104610.0,104600.0,0.25856987]
["bitfinex","BTCUSD",1738333510249,0.0021619,104610.0,104600.0,0.40197287]
["bitfinex","BTCUSD",1738333510853,0.0021619,104610.0,104600.0,0.25856987]
["bitfinex","BTCUSD",1738333511052,0.0021619,104610.0,104600.0,0.28844369]
["bitfinex","BTCUSD",1738333513873,0.0021619,104610.0,104600.0,0.51250674]
["bitfinex","BTCUSD",1738333514613,0.0021619,104610.0,104600.0,0.68798853]
["bitfinex","BTCUSD",1738333516671,0.0021619,104610.0,104600.0,0.60732848]
["bitfinex","BTCUSD",1738333517084,0.0021619,104610.0,104600.0,0.37326543]
["bitfinex","BTCUSD",1738333518141,0.0021619,104610.0,104600.0,0.24536543]
["bitfinex","BTCUSD",1738333519128,0.0021619,104610.0,104600.0,0.32486543]
["bitfinex","BTCUSD",1738333519333,0.0021619,104610.0,104600.0,0.40552548]
["bitfinex","BTCUSD",1738333520269,0.0021619,104610.0,104600.0,0.54892848]
["bitfinex","BTCUSD",1738333520692,0.0021619,104610.0,104600.0,0.59110553]
["bitfinex","BTCUSD",1738333520901,0.0021619,104610.0,104600.0,0.63620553]
["bitfinex","BTCUSD",1738333521314,0.0021619,104610.0,104600.0,0.55138379]
["bitfinex","BTCUSD",1738333521526,0.0021619,104610.0,104600.0,0.56138379]
["bitfinex","BTCUSD",1738333522578,0.0001219,104620.0,104610.0,0.467289]
["bitfinex","BTCUSD",1738333522780,0.076722,104650.0,104640.0,0.023]
["bitfinex","BTCUSD",1738333522781,0.000122,104650.0,104640.0,0.023]
["bitfinex","BTCUSD",1738333523015,0.000122,104650.0,104640.0,0.1211986]
["bitfinex","BTCUSD",1738333523222,0.000122,104650.0,104640.0,0.1019923]
["bitfinex","BTCUSD",1738333523433,0.079622,104650.0,104640.0,0.1019923]
["bitfinex","BTCUSD",1738333524113,0.000122,104650.0,104640.0,0.13216302]
["bitfinex","BTCUSD",1738333524295,0.000122,104650.0,104640.0,0.13311847]
["bitfinex","BTCUSD",1738333524800,0.000122,104650.0,104640.0,0.13511847]
["bitfinex","BTCUSD",1738333525051,0.00021412,104650.0,104640.0,0.13511847]
["bitfinex","BTCUSD",1738333525259,0.00021412,104650.0,104640.0,0.13416302]
["bitfinex","BTCUSD",1738333525713,0.00021412,104650.0,104640.0,0.1351185]
["bitfinex","BTCUSD",1738333525895,0.00221412,104650.0,104640.0,0.13416302]
["bitfinex","BTCUSD",1738333527203,0.00221412,104650.0,104640.0,0.13511851]
["bitfinex","BTCUSD",1738333528273,0.00221412,104650.0,104640.0,0.13416302]
["bitfinex","BTCUSD",1738333529796,0.20525122,104650.0,104640.0,0.11116302]
["bitfinex","BTCUSD",1738333530821,0.13231412,104650.0,104640.0,0.01391986]
["bitfinex","BTCUSD",1738333532041,0.13231412,104650.0,104640.0,0.01151882]
["bitfinex","BTCUSD",1738333533060,0.25515122,104650.0,104640.0,0.01151882]
["bitfinex","BTCUSD",1738333535690,0.13231412,104650.0,104640.0,0.10876198]
["bitfinex","BTCUSD",1738333535867,0.08241412,104650.0,104640.0,0.10876198]
["bitfinex","BTCUSD",1738333538918,0.00221412,104650.0,104640.0,0.10876198]
["bitfinex","BTCUSD",1738333539857,0.12505122,104650.0,104640.0,0.10876198]
["bitfinex","BTCUSD",1738333541537,0.20355122,104650.0,104640.0,0.01151882]
["bitfinex","BTCUSD",1738333548431,0.08071412,104650.0,104640.0,0.10876198]
["bitfinex","BTCUSD",1738333548642,0.00221412,104650.0,104640.0,0.10876198]
["bitfinex","BTCUSD",1738333551931,0.00221412,104650.0,104640.0,0.13176198]
["bitfinex","BTCUSD",1738333552134,0.00221412,104650.0,104640.0,0.21431737]
["bitfinex","BTCUSD",1738333552347,0.00221412,104650.0,104640.0,0.21336198]
["bitfinex","BTCUSD",1738333552558,0.00221412,104650.0,104640.0,0.24316063]
["bitfinex","BTCUSD",1738333555795,0.00221412,104650.0,104640.0,0.26196259]
["bitfinex","BTCUSD",1738333564432,0.00221412,104650.0,104640.0,0.26155892]
["bitfinex","BTCUSD",1738333566373,0.00221412,104650.0,104640.0,0.17995892]
["bitfinex","BTCUSD",1738333568863,0.00221412,104650.0,104640.0,0.13815696]
["bitfinex","BTCUSD",1738333569098,0.00221412,104650.0,104640.0,0.13911245]
["bitfinex","BTCUSD",1738333569697,0.00221412,104650.0,104640.0,0.13815696]
["bitfinex","BTCUSD",1738333570982,0.00221412,104650.0,104640.0,0.13911245]
["bitfinex","BTCUSD",1738333571761,0.00221412,104650.0,104640.0,0.13815696]
["bitfinex","BTCUSD",1738333572154,0.00221412,104650.0,104640.0,0.10835831]
["bitfinex","BTCUSD",1738333572352,0.08181412,104650.0,104640.0,0.10835831]
["bitfinex","BTCUSD",1738333574054,0.16239211,104650.0,104640.0,0.10835831]
["bitfinex","BTCUSD",1738333576692,0.20464398,104650.0,104640.0,0.10835831]
["bitfinex","BTCUSD",1738333578305,0.20464398,104650.0,104640.0,0.01111515]
["bitfinex","BTCUSD",1738333579761,0.20464398,104650.0,104640.0,0.01137114]
["bitfinex","BTCUSD",1738333580306,0.52584398,104650.0,104640.0,0.01137114]
["bitfinex","BTCUSD",1738333581987,0.23178949,104640.0,104620.0,0.12809362]
["bitfinex","BTCUSD",1738333582192,0.35461935,104640.0,104630.0,0.09724316]
["bitfinex","BTCUSD",1738333583687,0.35661935,104640.0,104630.0,0.10524316]
["bitfinex","BTCUSD",1738333584101,0.35561935,104640.0,104630.0,0.10524316]
["bitfinex","BTCUSD",1738333585472,1.07884921,104640.0,104630.0,0.008]
["bitfinex","BTCUSD",1738333586662,1.07984921,104640.0,104630.0,0.015]
["bitfinex","BTCUSD",1738333587084,1.07884921,104640.0,104630.0,0.007]
["bitfinex","BTCUSD",1738333587313,0.0795,104630.0,104620.0,0.00025599]
["bitfinex","BTCUSD",1738333587490,0.20232986,104630.0,104620.0,0.00025599]
["bitfinex","BTCUSD",1738333588487,0.20332986,104630.0,104620.0,0.00725599]
["bitfinex","BTCUSD",1738333589115,0.20432986,104630.0,104620.0,0.01325599]
["bitfinex","BTCUSD",1738333589319,0.52552986,104630.0,104620.0,0.01325599]
["bitfinex","BTCUSD",1738333589752,0.52552986,104630.0,104620.0,0.02127222]
["bitfinex","BTCUSD",1738333589981,0.67552986,104630.0,104620.0,0.02127222]
["bitfinex","BTCUSD",1738333590357,0.72052986,104630.0,104620.0,0.02127222]
["bitfinex","BTCUSD",1738333591203,0.71952986,104630.0,104620.0,0.01527222]
["bitfinex","BTCUSD",1738333591343,0.72552986,104630.0,104620.0,0.01527222]
["bitfinex","BTCUSD",1738333591785,0.72552986,104630.0,104620.0,0.01539412]
["bitfinex","BTCUSD",1738333592630,0.72552986,104630.0,104620.0,0.00839412]
["bitfinex","BTCUSD",1738333592631,0.72452986,104630.0,104620.0,0.00839412]
["bitfinex","BTCUSD",1738333593011,0.73252986,104630.0,104620.0,0.00939412]
["bitfinex","BTCUSD",1738333594007,0.81909204,104630.0,104620.0,0.00939412]
["bitfinex","BTCUSD",1738333594920,0.73252986,104630.0,104620.0,0.00939412]
["bitfinex","BTCUSD",1738333595325,0.41132986,104630.0,104620.0,0.00939412]
["bitfinex","BTCUSD",1738333596590,0.44980204,104630.0,104620.0,0.00939412]
["bitfinex","BTCUSD",1738333602574,0.53045306,104630.0,104620.0,0.00939412]
["bitfinex","BTCUSD",1738333602991,0.44980204,104630.0,104620.0,0.00939412]
["bitfinex","BTCUSD",1738333603206,0.53045306,104630.0,104620.0,0.00939412]
["bitfinex","BTCUSD",1738333603419,0.59258968,104630.0,104620.0,0.00939412]
["bitfinex","BTCUSD",1738333603637,0.59284567,104630.0,104620.0,0.00939412]
["bitfinex","BTCUSD",1738333603934,0.51219465,104630.0,104620.0,0.00939412]
["bitfinex","BTCUSD",1738333604297,0.69008883,104630.0,104620.0,0.00939412]
["bitfinex","BTCUSD",1738333604922,0.60943781,104630.0,104620.0,0.00939412]
["bitfinex","BTCUSD",1738333605348,0.69008883,104630.0,104620.0,0.00939412]
["bitfinex","BTCUSD",1738333606423,0.60943781,104630.0,104620.0,0.00939412]
["bitfinex","BTCUSD",1738333607811,0.69008883,104630.0,104620.0,0.00939412]
["bitfinex","BTCUSD",1738333608217,0.60943781,104630.0,104620.0,0.00939412]
["bitfinex","BTCUSD",1738333608634,0.54730119,104630.0,104620.0,0.00939412]
["bitfinex","BTCUSD",1738333616253,0.62795221,104630.0,104620.0,0.00939412]
["bitfinex","BTCUSD",1738333618375,0.62795221,104630.0,104620.0,0.0011219]
["bitfinex","BTCUSD",1738333618902,0.62195221,104630.0,104620.0,0.0011219]
["bitfinex","BTCUSD",1738333619112,0.62895221,104630.0,104620.0,0.00811361]
["bitfinex","BTCUSD",1738333619319,0.62895221,104630.0,104620.0,0.0011219]
["bitfinex","BTCUSD",1738333619520,0.69287364,104630.0,104620.0,0.00811361]
["bitfinex","BTCUSD",1738333619802,0.68587364,104630.0,104620.0,0.0011219]
["bitfinex","BTCUSD",1738333620136,0.69287364,104630.0,104620.0,0.0011219]
["bitfinex","BTCUSD",1738333621056,0.68387364,104630.0,104620.0,0.0001219]
["bitfinex","BTCUSD",1738333621487,1.38387364,104630.0,104620.0,0.0001219]
["bitfinex","BTCUSD",1738333621862,1.39287364,104630.0,104620.0,0.0001219]
["bitfinex","BTCUSD",1738333622092,1.38387364,104630.0,104620.0,0.0001219]
["bitfinex","BTCUSD",1738333622502,1.39287364,104630.0,104620.0,0.0001219]
["bitfinex","BTCUSD",1738333622706,1.41587364,104630.0,104620.0,0.0001219]
["bitfinex","BTCUSD",1738333622873,0.2798,104610.0,104600.0,0.00025599]
["bitfinex","BTCUSD",1738333623065,0.65349622,104610.0,104600.0,0.00025599]
["bitfinex","BTCUSD",1738333623262,0.67649622,104610.0,104590.0,0.00025599]
["bitfinex","BTCUSD",1738333623474,0.39425306,104590.0,104570.0,0.001]
["bitfinex","BTCUSD",1738333623683,0.47325306,104570.0,104560.0,0.08659218]
["bitfinex","BTCUSD",1738333623892,0.63859622,104570.0,104550.0,0.00025599]
["bitfinex","BTCUSD",1738333624102,0.49575622,104560.0,104520.0,0.30149763]
["bitfinex","BTCUSD",1738333624304,0.31130204,104530.0,104520.0,0.27551317]
["bitfinex","BTCUSD",1738333624545,0.273134,104530.0,104520.0,0.24551317]
["bitfinex","BTCUSD",1738333624729,0.37037716,104530.0,104520.0,0.24551317]
["bitfinex","BTCUSD",1738333624942,0.273134,104530.0,104520.0,0.24551317]
["bitfinex","BTCUSD",1738333625570,0.27322593,104530.0,104520.0,0.24551317]
["bitfinex","BTCUSD",1738333625783,0.27322593,104530.0,104520.0,0.25444658]
["bitfinex","BTCUSD",1738333626205,0.27322593,104530.0,104520.0,0.42838974]
["bitfinex","BTCUSD",1738333626206,0.15009193,104530.0,104520.0,0.42838974]
["bitfinex","BTCUSD",1738333626406,0.15009193,104530.0,104520.0,0.40003974]
["bitfinex","BTCUSD",1738333626638,0.27322593,104530.0,104520.0,0.40003974]
["bitfinex","BTCUSD",1738333626871,9.193e-05,104530.0,104520.0,0.44833974]
["bitfinex","BTCUSD",1738333627759,9.193e-05,104530.0,104520.0,0.43940633]
["bitfinex","BTCUSD",1738333629030,0.00109193,104530.0,104520.0,0.43940633]
["bitfinex","BTCUSD",1738333629253,0.00209193,104530.0,104520.0,0.43940633]
["bitfinex","BTCUSD",1738333629533,0.00109193,104530.0,104520.0,0.43940633]
["bitfinex","BTCUSD",1738333629746,0.00209193,104530.0,104520.0,0.43940633]
["bitfinex","BTCUSD",1738333629954,0.00209193,104530.0,104520.0,0.60591933]
["bitfinex","BTCUSD",1738333630373,0.00209193,104530.0,104520.0,0.87905333]
["bitfinex","BTCUSD",1738333630780,0.00209193,104530.0,104520.0,1.83388958]
["bitfinex","BTCUSD",1738333630981,0.00209193,104530.0,104520.0,2.19288958]
["bitfinex","BTCUSD",1738333631417,0.00109193,104530.0,104520.0,1.11203204]
["bitfinex","BTCUSD",1738333631647,0.2725229,104560.0,104540.0,0.023]
["bitfinex","BTCUSD",1738333631849,0.2725229,104560.0,104550.0,0.09724316]
["bitfinex","BTCUSD",1738333633713,0.1715629,104560.0,104550.0,0.09724316]
["bitfinex","BTCUSD",1738333634122,0.0484289,104560.0,104550.0,0.09724316]
["bitfinex","BTCUSD",1738333634343,0.0504289,104560.0,104550.0,0.09724316]
["bitfinex","BTCUSD",1738333637257,0.0504289,104560.0,104550.0,0.10368327]
["bitfinex","BTCUSD",1738333639220,0.0504289,104560.0,104550.0,0.10380517]
["bitfinex","BTCUSD",1738333645904,0.0504689,104560.0,104550.0,0.10380517]
["bitfinex","BTCUSD",1738333646755,0.0504689,104560.0,104550.0,0.3784981]
["bitfinex","BTCUSD",1738333646971,0.0504689,104560.0,104550.0,0.11093574]
["bitfinex","BTCUSD",1738333647180,0.00204,104560.0,104550.0,0.11093574]
["bitfinex","BTCUSD",1738333647361,0.00204,104560.0,104550.0,0.255364]
["bitfinex","BTCUSD",1738333647568,0.00204,104560.0,104550.0,0.11093574]
["bitfinex","BTCUSD",1738333647782,0.00204,104560.0,104550.0,0.111892]
["bitfinex","BTCUSD",1738333648402,0.00204,104560.0,104550.0,0.11297862]
["bitfinex","BTCUSD",1738333648600,4e-05,104560.0,104550.0,0.11297862]
["bitfinex","BTCUSD",1738333648953,0.00104,104560.0,104550.0,0.12197862]
["bitfinex","BTCUSD",1738333649352,0.00104,104560.0,104550.0,0.12297862]
["bitfinex","BTCUSD",1738333649828,0.00104,104560.0,104550.0,0.12197862]
["bitfinex","BTCUSD",1738333650031,0.00204,104560.0,104550.0,0.12084805]
["bitfinex","BTCUSD",1738333651286,0.00204,104560.0,104550.0,0.13965972]
["bitfinex","BTCUSD",1738333653188,0.0022962,104560.0,104550.0,0.13965972]
["bitfinex","BTCUSD",1738333654255,0.0022962,104560.0,104550.0,0.50812203]
["bitfinex","BTCUSD",1738333654457,0.0022962,104560.0,104550.0,0.50716572]
["bitfinex","BTCUSD",1738333655229,0.0022962,104560.0,104550.0,0.38403172]
["bitfinex","BTCUSD",1738333655849,0.0022962,104560.0,104550.0,0.24055972]
["bitfinex","BTCUSD",1738333656951,0.0022962,104560.0,104550.0,0.38403172]
["bitfinex","BTCUSD",1738333657152,0.0022962,104560.0,104550.0,0.24055972]
["bitfinex","BTCUSD",1738333658289,0.321834,104590.0,104580.0,0.20452956]
["bitfinex","BTCUSD",1738333658490,0.321834,104590.0,104580.0,0.21294936]
["bitfinex","BTCUSD",1738333658958,0.33198937,104590.0,104580.0,0.21294936]
["bitfinex","BTCUSD",1738333659169,0.20885537,104590.0,104580.0,0.21294936]
["bitfinex","BTCUSD",1738333659618,0.20885537,104590.0,104580.0,0.21343057]
["bitfinex","BTCUSD",1738333659960,0.21685537,104590.0,104580.0,0.21443057]
["bitfinex","BTCUSD",1738333660163,0.22585537,104590.0,104580.0,0.21543057]
["bitfinex","BTCUSD",1738333660384,0.17715537,104590.0,104580.0,0.21543057]
["bitfinex","BTCUSD",1738333660800,0.17715537,104590.0,104580.0,0.31267373]
["bitfinex","BTCUSD",1738333661007,0.167,104590.0,104580.0,0.31267373]
["bitfinex","BTCUSD",1738333662342,0.017,104590.0,104580.0,0.31267373]
["bitfinex","BTCUSD",1738333662969,0.009,104590.0,104580.0,0.31167373]
["bitfinex","BTCUSD",1738333663649,0.009,104590.0,104580.0,0.50640773]
["bitfinex","BTCUSD",1738333664073,0.570834,104620.0,104580.0,0.50540773]
["bitfinex","BTCUSD",1738333664279,0.15,104610.0,104590.0,0.09724316]
["bitfinex","BTCUSD",1738333664689,0.15,104610.0,104600.0,0.00831205]
["bitfinex","BTCUSD",1738333664867,0.15,104610.0,104600.0,0.10555521]
["bitfinex","BTCUSD",1738333665431,0.1295,104620.0,104600.0,0.10555521]
["bitfinex","BTCUSD",1738333665979,0.1265,104620.0,104600.0,0.10555521]
["bitfinex","BTCUSD",1738333666186,0.007,104610.0,104600.0,0.10655521]
["bitfinex","BTCUSD",1738333666393,0.157,104610.0,104600.0,0.10655521]
["bitfinex","BTCUSD",1738333666575,0.15,104610.0,104600.0,0.10655521]
["bitfinex","BTCUSD",1738333666772,0.15,104610.0,104600.0,0.10755521]
["bitfinex","BTCUSD",1738333667547,0.15,104610.0,104600.0,0.10655521]
["bitfinex","BTCUSD",1738333668000,0.15,104610.0,104600.0,0.10555521]
["bitfinex","BTCUSD",1738333668201,0.159,104610.0,104600.0,0.10655521]
["bitfinex","BTCUSD",1738333668406,0.166,104610.0,104600.0,0.10755521]
["bitfinex","BTCUSD",1738333669637,0.016,104610.0,104600.0,0.10755521]
["bitfinex","BTCUSD",1738333670037,0.016,104610.0,104600.0,0.10851107]
["bitfinex","BTCUSD",1738333670896,0.016,104610.0,104600.0,0.44744807]
["bitfinex","BTCUSD",1738333671094,0.016,104610.0,104600.0,0.52769221]
["bitfinex","BTCUSD",1738333671291,0.016,104610.0,104600.0,0.56742155]
["bitfinex","BTCUSD",1738333671641,0.009,104610.0,104600.0,0.56642155]
["bitfinex","BTCUSD",1738333672250,0.01,104610.0,104600.0,0.56642155]
["bitfinex","BTCUSD",1738333672836,0.009,104610.0,104600.0,0.56642155]
["bitfinex","BTCUSD",1738333673063,0.00025599,104630.0,104610.0,0.166386]
["bitfinex","BTCUSD",1738333673264,0.00025599,104630.0,104620.0,0.09724316]
["bitfinex","BTCUSD",1738333673389,0.00025599,104630.0,104620.0,0.10545068]
["bitfinex","BTCUSD",1738333676135,0.00125599,104630.0,104620.0,0.10545068]
["bitfinex","BTCUSD",1738333679862,0.00125599,104630.0,104620.0,0.18250633]
["bitfinex","BTCUSD",1738333680392,0.00125599,104630.0,104620.0,0.10545068]
["bitfinex","BTCUSD",1738333682271,0.07815599,104630.0,104620.0,0.10545068]
["bitfinex","BTCUSD",1738333683455,0.23641899,104630.0,104620.0,0.00820752]
["bitfinex","BTCUSD",1738333683685,0.24848999,104630.0,104620.0,0.00820752]
["bitfinex","BTCUSD",1738333683898,0.24848999,104630.0,104600.0,0.34802866]
["bitfinex","BTCUSD",1738333684040,0.24848999,104630.0,104620.0,0.00815239]
["bitfinex","BTCUSD",1738333684250,0.12535599,104630.0,104610.0,0.1054027]
["bitfinex","BTCUSD",1738333684451,0.44655599,104630.0,104620.0,0.00815239]
["bitfinex","BTCUSD",1738333684702,0.39935599,104630.0,104620.0,0.09724316]
["bitfinex","BTCUSD",1738333685009,0.39935599,104630.0,104620.0,0.10539555]
["bitfinex","BTCUSD",1738333685217,0.32245599,104630.0,104620.0,0.10539555]
["bitfinex","BTCUSD",1738333690356,0.00125599,104630.0,104620.0,0.10539555]
["bitfinex","BTCUSD",1738333704459,0.00125599,104630.0,104620.0,0.1352291]
["bitfinex","BTCUSD",1738333707558,0.00125599,104630.0,104620.0,0.15478685]
["bitfinex","BTCUSD",1738333714642,0.0141141,104630.0,104620.0,0.15478685]
["bitfinex","BTCUSD",1738333714824,0.00125599,104630.0,104620.0,0.15478685]
["bitfinex","BTCUSD",1738333717344,0.00125599,104630.0,104620.0,0.15574255]
["bitfinex","BTCUSD",1738333719044,0.00125599,104630.0,104620.0,0.25934845]
["bitfinex","BTCUSD",1738333719260,0.00125599,104630.0,104620.0,0.61067465]
["bitfinex","BTCUSD",1738333719482,0.00125599,104630.0,104620.0,0.77067465]
["bitfinex","BTCUSD",1738333720517,0.00025599,104630.0,104620.0,0.77067465]
["bitfinex","BTCUSD",1738333720734,0.00025599,104630.0,104620.0,0.73223463]
["bitfinex","BTCUSD",1738333720934,0.00125599,104630.0,104620.0,0.74123463]
["bitfinex","BTCUSD",1738333721346,0.00225599,104630.0,104620.0,0.74923463]
["bitfinex","BTCUSD",1738333723024,0.00225599,104630.0,104620.0,1.07823463]
["bitfinex","BTCUSD",1738333727666,0.00225599,104630.0,104620.0,1.09109985]
["bitfinex","BTCUSD",1738333729182,0.00225599,104630.0,104620.0,0.76209985]
["bitfinex","BTCUSD",1738333735030,0.00225599,104630.0,104620.0,1.09109985]
["bitfinex","BTCUSD",1738333735726,0.00225599,104630.0,104620.0,1.08109985]
["bitfinex","BTCUSD",1738333735935,0.00225599,104630.0,104620.0,1.09109985]
["bitfinex","BTCUSD",1738333737455,0.00225599,104630.0,104620.0,1.08109985]
["bitfinex","BTCUSD",1738333737660,0.00225599,104630.0,104620.0,1.09109985]
["bitfinex","BTCUSD",1738333737874,0.00225599,104630.0,104620.0,1.08109985]
["bitfinex","BTCUSD",1738333738143,0.00225599,104630.0,104620.0,0.95832807]
["bitfinex","BTCUSD",1738333738705,0.00225599,104630.0,104620.0,1.08109985]
["bitfinex","BTCUSD",1738333741526,0.00225599,104630.0,104620.0,1.00249985]
["bitfinex","BTCUSD",1738333745375,0.00225599,104630.0,104620.0,1.08939985]
["bitfinex","BTCUSD",1738333745520,0.000122,104650.0,104640.0,0.451948]
["bitfinex","BTCUSD",1738333745725,0.000122,104660.0,104650.0,0.293334]
["bitfinex","BTCUSD",1738333745928,0.0801,104690.0,104670.0,0.525439]
["bitfinex","BTCUSD",1738333746138,0.0801,104690.0,104680.0,0.1069268]
["bitfinex","BTCUSD",1738333746782,0.0802448,104690.0,104680.0,0.1069268]
["bitfinex","BTCUSD",1738333748430,0.0882448,104690.0,104680.0,0.1079268]
["bitfinex","BTCUSD",1738333749178,0.088501,104690.0,104680.0,0.1079268]
["bitfinex","BTCUSD",1738333749391,0.088501,104690.0,104680.0,0.1309268]
["bitfinex","BTCUSD",1738333749596,0.011401,104690.0,104680.0,0.2752198]
["bitfinex","BTCUSD",1738333749804,0.011401,104690.0,104680.0,1.35187267]
["bitfinex","BTCUSD",1738333750027,0.011401,104690.0,104680.0,1.46916954]
["bitfinex","BTCUSD",1738333751052,0.011401,104690.0,104680.0,1.48816762]
["bitfinex","BTCUSD",1738333751463,0.008401,104690.0,104680.0,1.48716762]
["bitfinex","BTCUSD",1738333751675,0.009401,104690.0,104680.0,1.48716762]
["bitfinex","BTCUSD",1738333752100,0.008401,104690.0,104680.0,1.48716762]
["bitfinex","BTCUSD",1738333752528,0.009401,104690.0,104680.0,1.49316762]
["bitfinex","BTCUSD",1738333752707,0.009401,104690.0,104680.0,1.82216762]
["bitfinex","BTCUSD",1738333752864,0.001401,104690.0,104680.0,1.82116762]
["bitfinex","BTCUSD",1738333753274,0.003401,104690.0,104680.0,1.82116762]
["bitfinex","BTCUSD",1738333753507,0.001401,104690.0,104680.0,1.79147075]
["bitfinex","BTCUSD",1738333753870,0.002401,104690.0,104680.0,1.80047075]
["bitfinex","BTCUSD",1738333754460,0.0001219,104720.0,104710.0,0.033]
["bitfinex","BTCUSD",1738333754677,0.16153411,104760.0,104740.0,0.01]
["bitfinex","BTCUSD",1738333754902,0.00060356,104750.0,104740.0,0.12024316]
["bitfinex","BTCUSD",1738333755112,0.00060356,104750.0,104740.0,0.12950221]
["bitfinex","BTCUSD",1738333755322,0.00060356,104750.0,104740.0,0.27271321]
["bitfinex","BTCUSD",1738333755526,0.00060356,104750.0,104740.0,0.12950221]
["bitfinex","BTCUSD",1738333756344,0.00060356,104750.0,104740.0,0.27271321]
["bitfinex","BTCUSD",1738333756551,0.00160356,104750.0,104740.0,0.27971321]
["bitfinex","BTCUSD",1738333756758,0.00160356,104750.0,104740.0,0.40248499]
["bitfinex","BTCUSD",1738333756993,0.00160356,104750.0,104740.0,0.42187112]
["bitfinex","BTCUSD",1738333757812,0.00060356,104750.0,104740.0,0.41487112]
["bitfinex","BTCUSD",1738333757952,0.00060356,104750.0,104740.0,0.57487112]
["bitfinex","BTCUSD",1738333758153,0.00064356,104750.0,104740.0,0.58087112]
["bitfinex","BTCUSD",1738333758392,0.00064356,104750.0,104740.0,0.58987112]
["bitfinex","BTCUSD",1738333758561,0.00064356,104750.0,104740.0,0.67796426]
["bitfinex","BTCUSD",1738333759364,0.00064356,104750.0,104740.0,0.60987112]
["bitfinex","BTCUSD",1738333761857,0.00064356,104750.0,104740.0,0.59987112]
["bitfinex","BTCUSD",1738333762072,0.00064356,104750.0,104740.0,0.30709934]
["bitfinex","BTCUSD",1738333762268,0.00064356,104750.0,104740.0,0.42987112]
["bitfinex","BTCUSD",1738333762847,0.00064356,104750.0,104740.0,0.16388834]
["bitfinex","BTCUSD",1738333763201,0.00064356,104750.0,104740.0,0.16484286]
["bitfinex","BTCUSD",1738333763646,0.00064356,104750.0,104740.0,0.16388834]
["bitfinex","BTCUSD",1738333765132,0.00064356,104750.0,104740.0,0.16484288]
["bitfinex","BTCUSD",1738333766172,0.00064356,104750.0,104740.0,0.14184288]
["bitfinex","BTCUSD",1738333766384,0.00064356,104750.0,104740.0,0.14088834]
["bitfinex","BTCUSD",1738333766719,0.00064356,104750.0,104740.0,0.12150221]
["bitfinex","BTCUSD",1738333767671,0.05024356,104750.0,104740.0,0.12150221]
["bitfinex","BTCUSD",1738333768516,0.05024356,104750.0,104740.0,0.11550221]
["bitfinex","BTCUSD",1738333768692,0.05024356,104750.0,104740.0,0.12050221]
["bitfinex","BTCUSD",1738333769114,0.00064356,104750.0,104740.0,0.40948499]
["bitfinex","BTCUSD",1738333769323,0.08384356,104750.0,104740.0,0.12050221]
["bitfinex","BTCUSD",1738333769522,0.08384356,104750.0,104740.0,0.15250221]
["bitfinex","BTCUSD",1738333770915,0.08384356,104750.0,104740.0,0.15345682]
["bitfinex","BTCUSD",1738333771254,0.08384356,104750.0,104740.0,0.29666782]
["bitfinex","BTCUSD",1738333771467,0.08384356,104750.0,104740.0,0.29571321]
["bitfinex","BTCUSD",1738333772242,0.08384356,104750.0,104740.0,0.15250221]
["bitfinex","BTCUSD",1738333772462,0.08384356,104750.0,104740.0,0.15345682]
["bitfinex","BTCUSD",1738333772648,0.08384356,104750.0,104740.0,0.15250221]
["bitfinex","BTCUSD",1738333774540,0.08384356,104750.0,104740.0,0.15345683]
["bitfinex","BTCUSD",1738333774997,0.08384356,104750.0,104740.0,0.15250221]
["bitfinex","BTCUSD",1738333775179,0.08384356,104750.0,104740.0,0.12950221]
["bitfinex","BTCUSD",1738333775951,0.08384356,104750.0,104740.0,0.15345686]
["bitfinex","BTCUSD",1738333776726,0.08384356,104750.0,104740.0,0.15245625]
["bitfinex","BTCUSD",1738333776923,0.08384356,104750.0,104740.0,0.1285016]
["bitfinex","BTCUSD",1738333780875,0.00064356,104750.0,104740.0,0.1285016]
["bitfinex","BTCUSD",1738333783110,0.00064356,104750.0,104740.0,0.27266721]
["bitfinex","BTCUSD",1738333783322,0.00064356,104750.0,104740.0,0.1285016]
["bitfinex","BTCUSD",1738333783521,0.00064356,104750.0,104740.0,0.12945619]
["bitfinex","BTCUSD",1738333785058,0.00064356,104750.0,104740.0,0.30231077]
["bitfinex","BTCUSD",1738333785260,0.00064356,104750.0,104740.0,0.32435618]
["bitfinex","BTCUSD",1738333785711,0.00064356,104750.0,104740.0,0.32461196]
["bitfinex","BTCUSD",1738333785868,0.00064356,104750.0,104740.0,0.18140096]
["bitfinex","BTCUSD",1738333786073,0.00064356,104750.0,104740.0,0.18235551]
["bitfinex","BTCUSD",1738333787571,0.00064356,104750.0,104740.0,0.15935552]
["bitfinex","BTCUSD",1738333790005,0.00064356,104750.0,104740.0,0.30256652]
["bitfinex","BTCUSD",1738333790245,0.00064356,104750.0,104740.0,0.30161196]
["bitfinex","BTCUSD",1738333790669,0.00064356,104750.0,104740.0,0.44738374]
["bitfinex","BTCUSD",1738333790878,0.00064356,104750.0,104740.0,0.52998374]
["bitfinex","BTCUSD",1738333793509,0.00064356,104750.0,104740.0,0.40721196]
["bitfinex","BTCUSD",1738333794790,0.00064356,104750.0,104740.0,0.40221196]
["bitfinex","BTCUSD",1738333795217,0.00064356,104750.0,104740.0,0.40821196]
["bitfinex","BTCUSD",1738333795425,0.00064356,104750.0,104740.0,0.39021196]
["bitfinex","BTCUSD",1738333795748,0.00064356,104750.0,104740.0,0.31661196]
["bitfinex","BTCUSD",1738333796106,0.00064356,104750.0,104740.0,0.30761196]
["bitfinex","BTCUSD",1738333796266,0.00064356,104750.0,104740.0,0.31661196]
["bitfinex","BTCUSD",1738333796469,0.00064356,104750.0,104740.0,0.31061196]
["bitfinex","BTCUSD",1738333796671,0.00064356,104750.0,104740.0,0.31661196]
["bitfinex","BTCUSD",1738333797142,0.00064356,104750.0,104740.0,0.43938374]
["bitfinex","BTCUSD",1738333800206,0.00064356,104750.0,104740.0,0.31661196]
["bitfinex","BTCUSD",1738333800435,0.00064356,104750.0,104740.0,0.43938374]
["bitfinex","BTCUSD",1738333800636,0.00064356,104750.0,104740.0,0.31661196]
["bitfinex","BTCUSD",1738333800866,0.00064356,104750.0,104740.0,0.43938374]
["bitfinex","BTCUSD",1738333801270,0.00064356,104750.0,104740.0,0.31661196]
["bitfinex","BTCUSD",1738333801903,0.00064356,104750.0,104740.0,0.17340096]
["bitfinex","BTCUSD",1738333802105,0.07674356,104750.0,104740.0,0.17340096]
["bitfinex","BTCUSD",1738333802769,0.07674356,104750.0,104740.0,0.17435555]
["bitfinex","BTCUSD",1738333802974,0.07674356,104750.0,104740.0,0.15040096]
["bitfinex","BTCUSD",1738333803179,0.12424356,104750.0,104740.0,0.15040096]
["bitfinex","BTCUSD",1738333803590,0.12424356,104750.0,104740.0,0.15135559]
["bitfinex","BTCUSD",1738333804239,0.12424356,104750.0,104740.0,0.15040096]
["bitfinex","BTCUSD",1738333805455,0.12424356,104750.0,104740.0,0.15135563]
["bitfinex","BTCUSD",1738333805654,0.12424356,104750.0,104740.0,0.15040096]
["bitfinex","BTCUSD",1738333807007,0.12424356,104750.0,104740.0,0.12075738]
["bitfinex","BTCUSD",1738333808121,0.24701534,104750.0,104740.0,0.12075738]
["bitfinex","BTCUSD",1738333808321,0.12424356,104750.0,104740.0,0.12075738]
["bitfinex","BTCUSD",1738333808531,0.12424356,104750.0,104740.0,0.15051204]
["bitfinex","BTCUSD",1738333809245,0.00064356,104750.0,104740.0,0.15051204]
["bitfinex","BTCUSD",1738333809860,0.00064356,104750.0,104740.0,0.29372304]
["bitfinex","BTCUSD",1738333810066,0.000122,104760.0,104750.0,0.289998]
["bitfinex","BTCUSD",1738333810273,0.00026649,104760.0,104750.0,0.5397676]
["bitfinex","BTCUSD",1738333810771,0.00026649,104760.0,104750.0,0.41699582]
["bitfinex","BTCUSD",1738333811398,0.00026649,104760.0,104750.0,0.5447676]
["bitfinex","BTCUSD",1738333811607,0.00026649,104760.0,104750.0,0.5547676]
["bitfinex","BTCUSD",1738333811819,0.00026649,104760.0,104750.0,0.5637676]
["bitfinex","BTCUSD",1738333812026,0.00026649,104760.0,104750.0,0.5447676]
["bitfinex","BTCUSD",1738333812469,0.00026649,104760.0,104750.0,0.57288174]
["bitfinex","BTCUSD",1738333813344,0.00026649,104760.0,104750.0,0.32630996]
["bitfinex","BTCUSD",1738333813552,0.00026649,104760.0,104750.0,0.32130996]
["bitfinex","BTCUSD",1738333813760,0.00026649,104760.0,104750.0,0.44408174]
["bitfinex","BTCUSD",1738333814228,0.00026649,104760.0,104750.0,0.30788374]
["bitfinex","BTCUSD",1738333814438,0.00026649,104760.0,104750.0,0.14299782]
["bitfinex","BTCUSD",1738333814650,0.00026649,104760.0,104750.0,0.19886197]
["bitfinex","BTCUSD",1738333815716,0.00026649,104760.0,104750.0,0.18986197]
["bitfinex","BTCUSD",1738333815894,0.00026649,104760.0,104750.0,0.19886197]
["bitfinex","BTCUSD",1738333816441,0.00026649,104760.0,104750.0,0.19186197]
["bitfinex","BTCUSD",1738333816831,0.00026649,104760.0,104750.0,0.19686197]
["bitfinex","BTCUSD",1738333817839,0.00026649,104760.0,104750.0,0.32464404]
["bitfinex","BTCUSD",1738333818076,0.00026649,104760.0,104750.0,0.49084204]
["bitfinex","BTCUSD",1738333818281,0.00026649,104760.0,104750.0,0.52054965]
["bitfinex","BTCUSD",1738333818710,0.00026649,104760.0,104750.0,0.51154965]
["bitfinex","BTCUSD",1738333819163,0.00026649,104760.0,104750.0,0.42593084]
["bitfinex","BTCUSD",1738333819384,0.00026649,104760.0,104750.0,0.43493084]
["bitfinex","BTCUSD",1738333819591,0.00026649,104760.0,104750.0,0.42093084]
["bitfinex","BTCUSD",1738333819806,0.00026649,104760.0,104750.0,0.15496106]
["bitfinex","BTCUSD",1738333820017,0.00026649,104760.0,104750.0,0.14121663]
["bitfinex","BTCUSD",1738333820234,0.00026649,104760.0,104750.0,0.14721663]
["bitfinex","BTCUSD",1738333820715,0.00026649,104760.0,104750.0,0.14121663]
["bitfinex","BTCUSD",1738333820927,0.00026649,104760.0,104750.0,0.11846355]
["bitfinex","BTCUSD",1738333822157,0.00026649,104760.0,104750.0,0.20408236]
["bitfinex","BTCUSD",1738333822374,0.00026649,104760.0,104750.0,0.49209761]
["bitfinex","BTCUSD",1738333822797,0.00026649,104760.0,104750.0,0.2558284]
["bitfinex","BTCUSD",1738333823139,0.00026649,104760.0,104750.0,0.3990264]
["bitfinex","BTCUSD",1738333824419,0.00026649,104760.0,104750.0,0.2328284]
["bitfinex","BTCUSD",1738333824824,0.00026649,104760.0,104750.0,0.14720959]
["bitfinex","BTCUSD",1738333825032,0.00026649,104760.0,104750.0,0.14816409]
["bitfinex","BTCUSD",1738333825857,0.00026649,104760.0,104750.0,0.14720959]
["bitfinex","BTCUSD",1738333827050,0.00026649,104760.0,104750.0,0.14816412]
["bitfinex","BTCUSD",1738333827474,0.00026649,104760.0,104750.0,0.14720959]
["bitfinex","BTCUSD",1738333828646,0.27303827,104760.0,104750.0,0.14720959]
["bitfinex","BTCUSD",1738333828853,0.39983827,104760.0,104750.0,0.11750902]
["bitfinex","BTCUSD",1738333829064,0.27706649,104760.0,104750.0,0.11750902]
["bitfinex","BTCUSD",1738333829756,0.27706649,104760.0,104750.0,0.10250902]
["bitfinex","BTCUSD",1738333831854,0.27706649,104760.0,104750.0,0.10550902]
["bitfinex","BTCUSD",1738333832120,0.27706649,104760.0,104750.0,0.10250902]
["bitfinex","BTCUSD",1738333832463,0.15226649,104760.0,104750.0,0.10250902]
["bitfinex","BTCUSD",1738333833117,0.15226649,104760.0,104750.0,0.3684788]
["bitfinex","BTCUSD",1738333833299,0.15226649,104760.0,104750.0,0.2252808]
["bitfinex","BTCUSD",1738333833512,0.00226649,104760.0,104750.0,0.4211728]
["bitfinex","BTCUSD",1738333833704,0.00226649,104760.0,104750.0,0.2779748]
["bitfinex","BTCUSD",1738333833905,0.00226649,104760.0,104750.0,0.15520302]
["bitfinex","BTCUSD",1738333834111,0.00226649,104760.0,104750.0,0.15615748]
["bitfinex","BTCUSD",1738333834594,0.00226649,104760.0,104750.0,0.42712726]
["bitfinex","BTCUSD",1738333834779,0.00026649,104760.0,104750.0,0.4261728]
["bitfinex","BTCUSD",1738333835022,0.00026649,104760.0,104750.0,0.5175728]
["bitfinex","BTCUSD",1738333836886,0.00026649,104760.0,104750.0,0.63634458]
["bitfinex","BTCUSD",1738333837020,0.00026649,104760.0,104750.0,0.64234458]
["bitfinex","BTCUSD",1738333837426,0.00026649,104760.0,104750.0,0.5195728]
["bitfinex","BTCUSD",1738333837973,0.00026649,104760.0,104750.0,0.53876454]
["bitfinex","BTCUSD",1738333839380,0.00026649,104760.0,104750.0,0.61438335]
["bitfinex","BTCUSD",1738333840146,0.00026649,104760.0,104750.0,0.62338335]
["bitfinex","BTCUSD",1738333840680,0.00026649,104760.0,104750.0,0.76615513]
["bitfinex","BTCUSD",1738333840889,0.00026649,104760.0,104750.0,0.68053632]
["bitfinex","BTCUSD",1738333841090,0.00026649,104760.0,104750.0,0.87973632]
["bitfinex","BTCUSD",1738333842219,0.00026649,104760.0,104750.0,0.86473632]
["bitfinex","BTCUSD",1738333842461,0.00026649,104760.0,104750.0,0.74996454]
["bitfinex","BTCUSD",1738333842687,0.00026649,104760.0,104750.0,0.75652454]
["bitfinex","BTCUSD",1738333842895,0.00026649,104760.0,104750.0,0.87129632]
["bitfinex","BTCUSD",1738333843262,0.00026649,104760.0,104750.0,1.41969632]
["bitfinex","BTCUSD",1738333844026,0.00026649,104760.0,104750.0,1.41069632]
["bitfinex","BTCUSD",1738333844233,0.00026649,104760.0,104750.0,1.41969632]
["bitfinex","BTCUSD",1738333844595,0.00026649,104760.0,104750.0,1.42869632]
["bitfinex","BTCUSD",1738333844796,0.00026649,104760.0,104750.0,1.40969632]
["bitfinex","BTCUSD",1738333844965,0.00026649,104760.0,104750.0,1.42869632]
["bitfinex","BTCUSD",1738333845167,0.00026649,104760.0,104750.0,1.30592454]
["bitfinex","BTCUSD",1738333845538,0.00026649,104760.0,104750.0,1.41969632]
["bitfinex","BTCUSD",1738333846043,0.00026649,104760.0,104750.0,1.44007839]
["bitfinex","BTCUSD",1738333847405,0.0002562,104800.0,104790.0,0.166143]
["bitfinex","BTCUSD",1738333847635,0.00014438,104800.0,104790.0,1.37164216]
["bitfinex","BTCUSD",1738333847839,0.00014438,104800.0,104790.0,1.37657522]
["bitfinex","BTCUSD",1738333848607,0.00014438,104800.0,104790.0,1.38557522]
["bitfinex","BTCUSD",1738333849141,0.00014438,104800.0,104790.0,1.39157522]
["bitfinex","BTCUSD",1738333849531,0.00014438,104800.0,104790.0,1.38557522]
["bitfinex","BTCUSD",1738333849722,0.00014438,104800.0,104790.0,1.39357522]
["bitfinex","BTCUSD",1738333850095,0.00014438,104800.0,104790.0,1.38557522]
["bitfinex","BTCUSD",1738333850501,0.00014438,104800.0,104790.0,1.39357522]
["bitfinex","BTCUSD",1738333850719,0.00014438,104800.0,104790.0,0.17282419]
["bitfinex","BTCUSD",1738333850720,0.07794438,104800.0,104790.0,0.17282419]
["bitfinex","BTCUSD",1738333851152,0.00014438,104800.0,104790.0,0.14408434]
["bitfinex","BTCUSD",1738333851352,0.00014438,104800.0,104790.0,0.13508434]
["bitfinex","BTCUSD",1738333851560,0.00018438,104800.0,104790.0,0.13413019]
["bitfinex","BTCUSD",1738333851980,0.00018438,104800.0,104790.0,0.28722726]
["bitfinex","BTCUSD",1738333852201,0.00018438,104800.0,104790.0,0.40904497]
["bitfinex","BTCUSD",1738333852643,0.00018438,104800.0,104790.0,0.28627319]
["bitfinex","BTCUSD",1738333852840,0.00018438,104800.0,104790.0,0.40904497]
["bitfinex","BTCUSD",1738333853215,0.00018438,104800.0,104790.0,0.42770252]
["bitfinex","BTCUSD",1738333854753,0.00018438,104800.0,104790.0,0.41970252]
["bitfinex","BTCUSD",1738333854969,0.00018438,104800.0,104790.0,0.41770252]
["bitfinex","BTCUSD",1738333855422,0.00018438,104800.0,104790.0,0.42770252]
["bitfinex","BTCUSD",1738333855635,0.00018438,104800.0,104790.0,0.42070252]
["bitfinex","BTCUSD",1738333855862,0.00018438,104800.0,104790.0,0.41870252]
["bitfinex","BTCUSD",1738333856515,0.00030608,104800.0,104790.0,0.41870252]
["bitfinex","BTCUSD",1738333856926,0.00030608,104800.0,104790.0,0.42770252]
["bitfinex","BTCUSD",1738333857376,0.00030608,104800.0,104790.0,0.41870252]
["bitfinex","BTCUSD",1738333857575,0.00030608,104800.0,104790.0,0.42770252]
["bitfinex","BTCUSD",1738333857991,0.00030608,104800.0,104790.0,0.58999298]
["bitfinex","BTCUSD",1738333858213,0.00030608,104800.0,104790.0,0.83629298]
["bitfinex","BTCUSD",1738333858470,0.00030608,104800.0,104790.0,0.88489298]
["bitfinex","BTCUSD",1738333861213,0.05310866,104830.0,104810.0,0.333923]
["bitfinex","BTCUSD",1738333861400,0.10160866,104830.0,104820.0,0.09724316]
["bitfinex","BTCUSD",1738333861655,0.10160866,104830.0,104820.0,0.10299678]
["bitfinex","BTCUSD",1738333861858,0.22438044,104830.0,104820.0,0.10299678]
["bitfinex","BTCUSD",1738333862059,0.37438044,104830.0,104820.0,0.10299678]
["bitfinex","BTCUSD",1738333862422,0.25160866,104830.0,104820.0,0.10299678]
["bitfinex","BTCUSD",1738333863195,0.25160866,104830.0,104820.0,0.11199678]
["bitfinex","BTCUSD",1738333863689,0.25160866,104830.0,104820.0,0.11295067]
["bitfinex","BTCUSD",1738333863858,0.25160866,104830.0,104820.0,0.11199678]
["bitfinex","BTCUSD",1738333864236,0.25160866,104830.0,104820.0,0.11699678]
["bitfinex","BTCUSD",1738333867728,0.37438044,104830.0,104820.0,0.11699678]
["bitfinex","BTCUSD",1738333867939,0.37438044,104830.0,104820.0,0.01975362]
["bitfinex","BTCUSD",1738333868801,0.37450214,104830.0,104820.0,0.01975362]
["bitfinex","BTCUSD",1738333869530,0.37450214,104830.0,104820.0,0.01475362]
["bitfinex","BTCUSD",1738333869744,0.37450214,104830.0,104820.0,0.00575362]
["bitfinex","BTCUSD",1738333869964,0.37550214,104830.0,104820.0,0.00575362]
["bitfinex","BTCUSD",1738333870393,0.0802,104820.0,104790.0,0.0012097]
["bitfinex","BTCUSD",1738333870601,0.0802,104820.0,104800.0,0.09724316]
["bitfinex","BTCUSD",1738333870782,0.2791,104810.0,104800.0,0.09724316]
["bitfinex","BTCUSD",1738333870999,0.31947178,104810.0,104790.0,0.00025557]
["bitfinex","BTCUSD",1738333871216,0.0824,104800.0,104790.0,0.09749873]
["bitfinex","BTCUSD",1738333871633,0.0824,104800.0,104790.0,0.10649873]
["bitfinex","BTCUSD",1738333871836,0.0824,104800.0,104790.0,0.22927051]
["bitfinex","BTCUSD",1738333872050,0.1219,104810.0,104790.0,0.37241251]
["bitfinex","BTCUSD",1738333872264,0.0752,104820.0,104800.0,0.36409601]
["bitfinex","BTCUSD",1738333872467,0.0484217,104830.0,104810.0,0.36312594]
["bitfinex","BTCUSD",1738333872671,0.0484217,104830.0,104810.0,0.43117416]
["bitfinex","BTCUSD",1738333873090,0.0484217,104830.0,104810.0,0.24035416]
["bitfinex","BTCUSD",1738333873292,0.0494217,104830.0,104810.0,0.09724316]
["bitfinex","BTCUSD",1738333873517,0.0494217,104830.0,104810.0,0.0981971]
["bitfinex","BTCUSD",1738333873728,0.0484217,104830.0,104810.0,0.0981971]
["bitfinex","BTCUSD",1738333873927,0.0484217,104830.0,104810.0,0.2413101]
["bitfinex","BTCUSD",1738333874145,0.0001217,104830.0,104820.0,0.00095394]
["bitfinex","BTCUSD",1738333874352,0.0001217,104830.0,104820.0,0.38707088]
["bitfinex","BTCUSD",1738333874556,0.0001217,104830.0,104820.0,1.69151421]
["bitfinex","BTCUSD",1738333874769,0.0001217,104830.0,104820.0,1.56874243]
["bitfinex","BTCUSD",1738333874978,0.0001217,104830.0,104820.0,1.52054243]
["bitfinex","BTCUSD",1738333875382,0.0001217,104830.0,104820.0,1.37054243]
["bitfinex","BTCUSD",1738333875598,0.0001217,104830.0,104820.0,1.49331421]
["bitfinex","BTCUSD",1738333876636,0.0001217,104830.0,104820.0,1.50231421]
["bitfinex","BTCUSD",1738333877468,0.0001217,104830.0,104820.0,1.57108172]
["bitfinex","BTCUSD",1738333877673,0.0001217,104830.0,104820.0,1.54861549]
["bitfinex","BTCUSD",1738333877882,0.0001217,104830.0,104820.0,1.54641164]
["bitfinex","BTCUSD",1738333878309,0.02987847,104840.0,104830.0,0.26585978]
["bitfinex","BTCUSD",1738333878504,0.03002283,104840.0,104830.0,0.39269218]
["bitfinex","BTCUSD",1738333878709,0.03002283,104840.0,104830.0,0.39838738]
["bitfinex","BTCUSD",1738333878918,0.03002283,104840.0,104830.0,0.42138738]
["bitfinex","BTCUSD",1738333879135,0.03002283,104840.0,104830.0,0.44978249]
["bitfinex","BTCUSD",1738333879550,0.03002283,104840.0,104830.0,0.42019325]
["bitfinex","BTCUSD",1738333879756,0.03002283,104840.0,104830.0,0.27710525]
["bitfinex","BTCUSD",1738333879976,0.03002283,104840.0,104830.0,0.16989143]
["bitfinex","BTCUSD",1738333880189,0.03002283,104840.0,104830.0,0.14033347]
["bitfinex","BTCUSD",1738333880603,0.03002283,104840.0,104830.0,0.11193836]
["bitfinex","BTCUSD",1738333880815,0.03002283,104840.0,104830.0,0.11893836]
["bitfinex","BTCUSD",1738333882223,0.03002283,104840.0,104830.0,0.26566391]
["bitfinex","BTCUSD",1738333882439,0.03002283,104840.0,104830.0,0.40779814]
["bitfinex","BTCUSD",1738333882659,0.03002283,104840.0,104830.0,0.43735727]
["bitfinex","BTCUSD",1738333883944,0.03002283,104840.0,104830.0,0.46795623]
["bitfinex","BTCUSD",1738333884153,0.03002283,104840.0,104830.0,0.49705762]
["bitfinex","BTCUSD",1738333884585,0.03002283,104840.0,104830.0,0.43735727]
["bitfinex","BTCUSD",1738333885011,0.03002283,104840.0,104830.0,0.31458549]
["bitfinex","BTCUSD",1738333885226,0.03002283,104840.0,104830.0,0.17149749]
["bitfinex","BTCUSD",1738333885433,0.03002283,104840.0,104830.0,0.31553922]
["bitfinex","BTCUSD",1738333885639,0.03002283,104840.0,104830.0,0.34296147]
["bitfinex","BTCUSD",1738333885851,0.03002283,104840.0,104830.0,0.19987347]
["bitfinex","BTCUSD",1738333886060,0.03002283,104840.0,104830.0,0.34296147]
["bitfinex","BTCUSD",1738333886268,0.03002283,104840.0,104830.0,0.46573325]
["bitfinex","BTCUSD",1738333886480,0.03002283,104840.0,104830.0,0.48449961]
["bitfinex","BTCUSD",1738333888155,0.03002283,104840.0,104830.0,0.54419996]
["bitfinex","BTCUSD",1738333888393,0.03002283,104840.0,104830.0,0.48449961]
["bitfinex","BTCUSD",1738333889057,0.03002283,104840.0,104830.0,0.513601]
["bitfinex","BTCUSD",1738333889270,0.03002283,104840.0,104830.0,0.54419996]
["bitfinex","BTCUSD",1738333889944,0.03002283,104840.0,104830.0,0.48449961]
["bitfinex","BTCUSD",1738333890163,0.03002283,104840.0,104830.0,0.36172783]
["bitfinex","BTCUSD",1738333891516,0.03002283,104840.0,104830.0,0.1890807]
["bitfinex","BTCUSD",1738333891736,0.03002283,104840.0,104830.0,0.1660807]
["bitfinex","BTCUSD",1738333891948,0.03002283,104840.0,104830.0,0.1890807]
["bitfinex","BTCUSD",1738333892157,0.03002283,104840.0,104830.0,0.19003437]
["bitfinex","BTCUSD",1738333892366,0.03002283,104840.0,104830.0,0.16703437]
["bitfinex","BTCUSD",1738333892795,0.03002283,104840.0,104830.0,0.14826801]
["bitfinex","BTCUSD",1738333893023,0.03002283,104840.0,104830.0,0.17661675]
["bitfinex","BTCUSD",1738333893826,0.03002283,104840.0,104830.0,0.19961689]
["bitfinex","BTCUSD",1738333894084,0.03002283,104840.0,104830.0,0.19866308]
["bitfinex","BTCUSD",1738333894293,0.03002283,104840.0,104830.0,0.17566308]
["bitfinex","BTCUSD",1738333894503,0.07512283,104840.0,104830.0,0.17566308]
["bitfinex","BTCUSD",1738333895833,0.07512283,104840.0,104830.0,0.14731434]
["bitfinex","BTCUSD",1738333897760,0.07512283,104840.0,104830.0,0.15631434]
["bitfinex","BTCUSD",1738333897968,0.07512283,104840.0,104830.0,0.13831434]
["bitfinex","BTCUSD",1738333898293,0.07512283,104840.0,104830.0,0.14731434]
["bitfinex","BTCUSD",1738333898718,0.07512283,104840.0,104830.0,0.14031434]
["bitfinex","BTCUSD",1738333898925,0.03002283,104840.0,104830.0,0.16931434]
["bitfinex","BTCUSD",1738333899146,0.03002283,104840.0,104830.0,0.14631434]
["bitfinex","BTCUSD",1738333899351,0.03002283,104840.0,104830.0,0.14031434]
["bitfinex","BTCUSD",1738333900002,0.03002283,104840.0,104830.0,0.14531434]
["bitfinex","BTCUSD",1738333900327,0.03002283,104840.0,104830.0,0.14626814]
["bitfinex","BTCUSD",1738333900721,0.03002283,104840.0,104830.0,0.14531434]
["bitfinex","BTCUSD",1738333901354,0.03002283,104840.0,104830.0,0.17366308]
["bitfinex","BTCUSD",1738333902384,0.03002283,104840.0,104830.0,0.34070488]
["bitfinex","BTCUSD",1738333902595,0.03002283,104840.0,104830.0,0.33975108]
["bitfinex","BTCUSD",1738333902807,0.03002283,104840.0,104830.0,0.34000707]
["bitfinex","BTCUSD",1738333903077,0.03002283,104840.0,104830.0,0.46277885]
["bitfinex","BTCUSD",1738333903277,0.01678847,104870.0,104860.0,0.143047]
["bitfinex","BTCUSD",1738333903496,0.01726956,104870.0,104860.0,0.38701544]
["bitfinex","BTCUSD",1738333903714,0.00048109,104870.0,104860.0,0.3917252]
["bitfinex","BTCUSD",1738333903928,0.00048109,104870.0,104860.0,0.47906145]
["bitfinex","BTCUSD",1738333904547,0.00248109,104870.0,104860.0,0.2781796]
["bitfinex","BTCUSD",1738333904759,0.00048109,104870.0,104860.0,0.1837838]
["bitfinex","BTCUSD",1738333904962,0.00048109,104870.0,104860.0,0.30750894]
["bitfinex","BTCUSD",1738333905168,0.00048109,104870.0,104860.0,0.28605418]
["bitfinex","BTCUSD",1738333905381,0.00048109,104870.0,104860.0,0.42910118]
["bitfinex","BTCUSD",1738333905609,0.0481217,104910.0,104880.0,0.023]
["bitfinex","BTCUSD",1738333905817,0.04826602,104910.0,104890.0,0.10290053]
["bitfinex","BTCUSD",1738333906027,0.19826602,104910.0,104890.0,0.10290053]
["bitfinex","BTCUSD",1738333907876,0.19826602,104910.0,104890.0,0.13127651]
["bitfinex","BTCUSD",1738333908076,0.19826602,104910.0,104890.0,0.13222976]
["bitfinex","BTCUSD",1738333908484,0.01666667,104900.0,104890.0,0.13127651]
["bitfinex","BTCUSD",1738333909430,0.13943845,104900.0,104890.0,0.13127651]
["bitfinex","BTCUSD",1738333909785,0.37183845,104900.0,104890.0,0.03403335]
["bitfinex","BTCUSD",1738333910271,0.38283845,104900.0,104890.0,0.03387335]
["bitfinex","BTCUSD",1738333910398,0.43113845,104900.0,104890.0,0.03387335]
["bitfinex","BTCUSD",1738333910846,0.43113845,104900.0,104890.0,0.00549737]
["bitfinex","BTCUSD",1738333911258,0.43113845,104900.0,104850.0,0.13319233]
["bitfinex","BTCUSD",1738333911458,0.15,104880.0,104860.0,0.09819671]
["bitfinex","BTCUSD",1738333912688,0.15,104890.0,104860.0,0.09819671]
["bitfinex","BTCUSD",1738333912906,0.15,104890.0,104870.0,0.00095347]
["bitfinex","BTCUSD",1738333913121,0.15,104890.0,104880.0,0.09724316]
["bitfinex","BTCUSD",1738333914817,0.15,104890.0,104880.0,0.12561914]
["bitfinex","BTCUSD",1738333916418,0.01866667,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1738333916664,0.16866667,104900.0,104890.0,0.09824316]
["bitfinex","BTCUSD",1738333917192,0.35204203,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1738333917919,0.35204203,104900.0,104890.0,0.00653296]
["bitfinex","BTCUSD",1738333917920,0.35404203,104900.0,104890.0,0.00653296]
["bitfinex","BTCUSD",1738333918136,0.36404203,104900.0,104890.0,0.00653296]
["bitfinex","BTCUSD",1738333919189,0.36204203,104900.0,104890.0,0.00553296]
["bitfinex","BTCUSD",1738333919396,0.36204203,104900.0,104870.0,0.02863176]
["bitfinex","BTCUSD",1738333919598,0.36204203,104900.0,104880.0,0.01054008]
["bitfinex","BTCUSD",1738333920023,0.18337536,104890.0,104880.0,0.00554008]
["bitfinex","BTCUSD",1738333920223,0.31887536,104890.0,104880.0,0.00554008]
["bitfinex","BTCUSD",1738333920613,0.30887536,104890.0,104880.0,0.00554008]
["bitfinex","BTCUSD",1738333920834,0.31887536,104890.0,104880.0,0.00554008]
["bitfinex","BTCUSD",1738333921303,0.31887536,104890.0,104880.0,0.01054008]
["bitfinex","BTCUSD",1738333922185,0.1355,104890.0,104880.0,0.01054008]
["bitfinex","BTCUSD",1738333922433,0.63804808,104890.0,104880.0,0.00494379]
["bitfinex","BTCUSD",1738333922701,0.01,104880.0,104870.0,0.00025578]
["bitfinex","BTCUSD",1738333922946,0.27017536,104880.0,104870.0,0.00025578]
["bitfinex","BTCUSD",1738333923195,0.27017536,104880.0,104870.0,0.00573795]
["bitfinex","BTCUSD",1738333923438,0.27017536,104880.0,104870.0,0.00025578]
["bitfinex","BTCUSD",1738333923914,0.26017536,104880.0,104870.0,0.00573795]
["bitfinex","BTCUSD",1738333924167,0.42017536,104880.0,104870.0,0.00025578]
["bitfinex","BTCUSD",1738333924434,0.42017536,104880.0,104870.0,0.00573795]
["bitfinex","BTCUSD",1738333924699,0.16,104870.0,104840.0,0.11350553]
["bitfinex","BTCUSD",1738333924976,0.41967536,104850.0,104840.0,0.11350553]
["bitfinex","BTCUSD",1738333925250,0.41967536,104850.0,104830.0,0.00025599]
["bitfinex","BTCUSD",1738333925251,0.64865072,104850.0,104830.0,0.02863197]
["bitfinex","BTCUSD",1738333925516,0.45527536,104850.0,104830.0,0.02863197]
["bitfinex","BTCUSD",1738333926010,0.18337536,104840.0,104830.0,0.02911306]
["bitfinex","BTCUSD",1738333926544,0.52675072,104840.0,104830.0,0.00073708]
["bitfinex","BTCUSD",1738333926817,0.67885895,104840.0,104830.0,0.00048109]
["bitfinex","BTCUSD",1738333927071,0.16,104830.0,104820.0,0.00025599]
["bitfinex","BTCUSD",1738333927338,0.34337536,104830.0,104820.0,0.00040035]
["bitfinex","BTCUSD",1738333927860,0.47611852,104830.0,104820.0,0.00040035]
["bitfinex","BTCUSD",1738333928397,0.55311852,104830.0,104820.0,0.00040035]
["bitfinex","BTCUSD",1738333928618,0.57611852,104830.0,104820.0,0.00040035]
["bitfinex","BTCUSD",1738333928898,0.6652379,104830.0,104820.0,0.00040035]
["bitfinex","BTCUSD",1738333929187,0.3093,104800.0,104790.0,0.00025557]
["bitfinex","BTCUSD",1738333929464,0.33337536,104790.0,104780.0,0.08512955]
["bitfinex","BTCUSD",1738333929924,0.43061852,104790.0,104780.0,0.08527393]
["bitfinex","BTCUSD",1738333929927,0.44061852,104790.0,104780.0,0.08527393]
["bitfinex","BTCUSD",1738333930173,0.15,104790.0,104780.0,0.08527393]
["bitfinex","BTCUSD",1738333930452,0.15,104790.0,104780.0,0.18251709]
["bitfinex","BTCUSD",1738333930708,0.23267536,104800.0,104780.0,0.18843343]
["bitfinex","BTCUSD",1738333931456,0.0483215,104810.0,104790.0,0.09724316]
["bitfinex","BTCUSD",1738333931696,0.0483215,104810.0,104790.0,0.10315254]
["bitfinex","BTCUSD",1738333931937,0.23169686,104810.0,104790.0,0.10315254]
["bitfinex","BTCUSD",1738333932446,0.15,104800.0,104790.0,0.10315254]
["bitfinex","BTCUSD",1738333932708,0.152,104800.0,104790.0,0.10315254]
["bitfinex","BTCUSD",1738333933190,0.33337536,104800.0,104790.0,0.10315254]
["bitfinex","BTCUSD",1738333934197,0.33537536,104800.0,104790.0,0.10315254]
["bitfinex","BTCUSD",1738333934696,0.152,104800.0,104790.0,0.10315254]
["bitfinex","BTCUSD",1738333934903,0.33537536,104800.0,104790.0,0.10315254]
["bitfinex","BTCUSD",1738333935384,0.55712041,104800.0,104790.0,0.00590938]
["bitfinex","BTCUSD",1738333935623,0.37374505,104800.0,104790.0,0.00590938]
["bitfinex","BTCUSD",1738333935856,0.55712041,104800.0,104790.0,0.00590938]
["bitfinex","BTCUSD",1738333936550,0.74206357,104800.0,104790.0,0.00590938]
["bitfinex","BTCUSD",1738333936771,0.64482041,104800.0,104790.0,0.00590938]
["bitfinex","BTCUSD",1738333936988,0.73206357,104800.0,104790.0,0.00590938]
["bitfinex","BTCUSD",1738333937210,0.78156357,104800.0,104790.0,0.00590938]
["bitfinex","BTCUSD",1738333937447,0.80156357,104800.0,104790.0,0.00590938]
["bitfinex","BTCUSD",1738333937667,0.01,104790.0,104780.0,0.00014438]
["bitfinex","BTCUSD",1738333937907,0.42453172,104790.0,104780.0,0.00014438]
["bitfinex","BTCUSD",1738333938132,0.52177488,104790.0,104780.0,0.00506085]
["bitfinex","BTCUSD",1738333938346,0.52177488,104790.0,104780.0,0.00014438]
["bitfinex","BTCUSD",1738333938347,0.15,104790.0,104780.0,0.00014438]
["bitfinex","BTCUSD",1738333938557,0.15,104790.0,104780.0,0.0051531]
["bitfinex","BTCUSD",1738333938773,0.15,104790.0,104780.0,0.00014438]
["bitfinex","BTCUSD",1738333938991,0.33337536,104790.0,104780.0,0.10239626]
["bitfinex","BTCUSD",1738333939207,0.002,104800.0,104780.0,0.12038754]
["bitfinex","BTCUSD",1738333939422,0.15,104800.0,104790.0,0.09724316]
["bitfinex","BTCUSD",1738333939649,0.154,104800.0,104790.0,0.09824316]
["bitfinex","BTCUSD",1738333939863,0.007,104800.0,104790.0,0.10321324]
["bitfinex","BTCUSD",1738333940090,0.003,104800.0,104790.0,0.10221324]
["bitfinex","BTCUSD",1738333940309,0.33337536,104800.0,104790.0,0.10221324]
["bitfinex","BTCUSD",1738333940524,0.18337536,104800.0,104790.0,0.00497008]
["bitfinex","BTCUSD",1738333941250,0.002,104800.0,104790.0,0.00497008]
["bitfinex","BTCUSD",1738333941351,0.33537536,104800.0,104790.0,0.00497008]
["bitfinex","BTCUSD",1738333941786,0.55712041,104800.0,104790.0,0.00497008]
["bitfinex","BTCUSD",1738333942001,0.69332041,104800.0,104790.0,0.00497008]
["bitfinex","BTCUSD",1738333942478,0.79056357,104800.0,104790.0,0.00497008]
["bitfinex","BTCUSD",1738333942693,0.75219388,104800.0,104790.0,0.00497008]
["bitfinex","BTCUSD",1738333943698,0.74219388,104800.0,104790.0,0.00497008]
["bitfinex","BTCUSD",1738333944016,0.152,104800.0,104790.0,0.00497008]
["bitfinex","BTCUSD",1738333944247,0.152,104800.0,104790.0,0.10221324]
["bitfinex","BTCUSD",1738333945227,0.002,104800.0,104790.0,0.10221324]
["bitfinex","BTCUSD",1738333945566,0.152,104800.0,104790.0,0.10221324]
["bitfinex","BTCUSD",1738333945987,0.002,104800.0,104790.0,0.10221324]
["bitfinex","BTCUSD",1738333946210,0.18537536,104800.0,104790.0,0.10221324]
["bitfinex","BTCUSD",1738333947664,0.002,104800.0,104790.0,0.10221324]
["bitfinex","BTCUSD",1738333949800,0.002,104800.0,104790.0,0.10246923]
["bitfinex","BTCUSD",1738333950000,0.0021219,104800.0,104790.0,0.10246923]
["bitfinex","BTCUSD",1738333950809,0.18549726,104800.0,104790.0,0.00522607]
["bitfinex","BTCUSD",1738333951384,0.33549726,104800.0,104790.0,0.00522607]
["bitfinex","BTCUSD",1738333951613,0.51887262,104800.0,104790.0,0.00522607]
["bitfinex","BTCUSD",1738333951827,0.61167262,104800.0,104790.0,0.00522607]
["bitfinex","BTCUSD",1738333952716,0.70891578,104800.0,104790.0,0.00522607]
["bitfinex","BTCUSD",1738333952929,0.75861578,104800.0,104790.0,0.00522607]
["bitfinex","BTCUSD",1738333953150,0.83930951,104800.0,104790.0,0.00522607]
["bitfinex","BTCUSD",1738333953358,0.84730951,104800.0,104790.0,0.00622607]
["bitfinex","BTCUSD",1738333953572,1.54730951,104800.0,104790.0,0.00622607]
["bitfinex","BTCUSD",1738333953778,1.54530951,104800.0,104790.0,0.00622607]
["bitfinex","BTCUSD",1738333953990,1.55330951,104800.0,104790.0,0.00722607]
["bitfinex","BTCUSD",1738333954189,1.54330951,104800.0,104790.0,0.00722607]
["bitfinex","BTCUSD",1738333954784,1.55417352,104800.0,104790.0,0.00722607]
["bitfinex","BTCUSD",1738333955242,1.47347979,104800.0,104790.0,0.00722607]
["bitfinex","BTCUSD",1738333956641,1.48347979,104800.0,104790.0,0.00722607]
["bitfinex","BTCUSD",1738333958925,1.20286127,104800.0,104790.0,0.00722607]
["bitfinex","BTCUSD",1738333959155,1.06036127,104800.0,104790.0,0.00722607]
["bitfinex","BTCUSD",1738333959598,0.7161219,104800.0,104790.0,0.10446923]
["bitfinex","BTCUSD",1738333959821,0.0161219,104800.0,104790.0,0.10446923]
["bitfinex","BTCUSD",1738333960033,0.19949726,104800.0,104790.0,0.10446923]
["bitfinex","BTCUSD",1738333960521,0.19149726,104800.0,104790.0,0.10346923]
["bitfinex","BTCUSD",1738333960734,0.19449726,104800.0,104790.0,0.10346923]
["bitfinex","BTCUSD",1738333962029,0.0081219,104800.0,104790.0,0.10346923]
["bitfinex","BTCUSD",1738333962257,0.0091219,104800.0,104790.0,0.15296923]
["bitfinex","BTCUSD",1738333963275,0.19249726,104800.0,104790.0,0.15296923]
["bitfinex","BTCUSD",1738333963494,0.0011219,104800.0,104790.0,0.10246923]
["bitfinex","BTCUSD",1738333963705,0.1511219,104800.0,104790.0,0.10346923]
["bitfinex","BTCUSD",1738333963926,0.1581219,104800.0,104790.0,0.10346923]
["bitfinex","BTCUSD",1738333964136,0.1511219,104800.0,104790.0,0.10246923]
["bitfinex","BTCUSD",1738333964363,0.1531219,104800.0,104790.0,0.10246923]
["bitfinex","BTCUSD",1738333965215,0.33649726,104800.0,104790.0,0.10246923]
["bitfinex","BTCUSD",1738333965427,0.33649726,104800.0,104790.0,0.00522607]
["bitfinex","BTCUSD",1738333965645,0.51987262,104800.0,104790.0,0.00522607]
["bitfinex","BTCUSD",1738333965853,0.33649726,104800.0,104790.0,0.00522607]
["bitfinex","BTCUSD",1738333967293,0.52987262,104800.0,104790.0,0.00522607]
["bitfinex","BTCUSD",1738333968442,1.39361578,104800.0,104790.0,0.00522607]
["bitfinex","BTCUSD",1738333968669,1.58187254,104800.0,104790.0,0.00025599]
["bitfinex","BTCUSD",1738333968889,1.58187254,104800.0,104780.0,0.00014438]
["bitfinex","BTCUSD",1738333969110,0.46137852,104790.0,104780.0,0.00014438]
["bitfinex","BTCUSD",1738333969336,1.24007852,104790.0,104780.0,0.00014438]
["bitfinex","BTCUSD",1738333969570,1.33743528,104790.0,104780.0,0.00014438]
["bitfinex","BTCUSD",1738333969809,1.59041064,104790.0,104780.0,0.00014438]
["bitfinex","BTCUSD",1738333970039,1.57041064,104790.0,104780.0,0.00014438]
["bitfinex","BTCUSD",1738333970262,0.01,104760.0,104750.0,0.01684588]
["bitfinex","BTCUSD",1738333970491,0.34337536,104760.0,104750.0,0.01684588]
["bitfinex","BTCUSD",1738333971613,0.52675072,104760.0,104750.0,0.01684588]
["bitfinex","BTCUSD",1738333972115,0.53575072,104760.0,104750.0,0.01784588]
["bitfinex","BTCUSD",1738333972323,1.23575072,104760.0,104750.0,0.00117921]
["bitfinex","BTCUSD",1738333973438,1.33310748,104760.0,104750.0,0.00117921]
["bitfinex","BTCUSD",1738333973874,1.3439794,104760.0,104750.0,0.00117921]
["bitfinex","BTCUSD",1738333974325,0.01,104740.0,104720.0,0.00025536]
["bitfinex","BTCUSD",1738333974546,0.42517536,104730.0,104720.0,0.00073702]
["bitfinex","BTCUSD",1738333974775,0.52241852,104730.0,104720.0,0.00073702]
["bitfinex","BTCUSD",1738333975004,0.42517536,104730.0,104720.0,0.00073702]
["bitfinex","BTCUSD",1738333975904,0.54266875,104730.0,104720.0,0.00073702]
["bitfinex","BTCUSD",1738333976122,0.42517536,104730.0,104720.0,0.00073702]
["bitfinex","BTCUSD",1738333976345,0.34337536,104730.0,104720.0,0.00073702]
["bitfinex","BTCUSD",1738333977237,1.04337536,104730.0,104720.0,0.00073702]
["bitfinex","BTCUSD",1738333977837,1.05237536,104730.0,104720.0,0.00173702]
["bitfinex","BTCUSD",1738333978290,1.04337536,104730.0,104720.0,0.00073702]
["bitfinex","BTCUSD",1738333978605,0.35237536,104730.0,104720.0,0.00173702]
["bitfinex","BTCUSD",1738333978825,0.45761852,104730.0,104720.0,0.00173702]
["bitfinex","BTCUSD",1738333979041,0.70909388,104730.0,104720.0,0.00173702]
["bitfinex","BTCUSD",1738333979252,1.46109388,104730.0,104720.0,0.00273702]
["bitfinex","BTCUSD",1738333979474,1.47193325,104730.0,104720.0,0.00273702]
["bitfinex","BTCUSD",1738333979665,1.49218348,104730.0,104720.0,0.00273702]
["bitfinex","BTCUSD",1738333979901,1.61166528,104730.0,104720.0,0.00273702]
["bitfinex","BTCUSD",1738333980313,1.60366528,104730.0,104720.0,0.00173702]
["bitfinex","BTCUSD",1738333980697,1.58566528,104730.0,104720.0,0.00073702]
["bitfinex","BTCUSD",1738333981142,1.59466528,104730.0,104720.0,0.00073702]
["bitfinex","BTCUSD",1738333981366,1.59466528,104730.0,104710.0,0.00025578]
["bitfinex","BTCUSD",1738333981367,0.193,104720.0,104710.0,0.00025578]
["bitfinex","BTCUSD",1738333981588,0.52675072,104690.0,104680.0,0.00025557]
["bitfinex","BTCUSD",1738333982014,0.57245932,104690.0,104680.0,0.00584026]
["bitfinex","BTCUSD",1738333982229,0.52675072,104690.0,104680.0,0.00584026]
["bitfinex","BTCUSD",1738333982420,0.62399388,104690.0,104680.0,0.00584026]
["bitfinex","BTCUSD",1738333982633,0.74011187,104690.0,104680.0,0.00584026]
["bitfinex","BTCUSD",1738333982845,0.34337536,104690.0,104680.0,0.00040006]
["bitfinex","BTCUSD",1738333983055,1.04337536,104690.0,104680.0,0.00598475]
["bitfinex","BTCUSD",1738333983294,1.03337536,104690.0,104680.0,0.00598475]
["bitfinex","BTCUSD",1738333983770,1.04337536,104690.0,104680.0,0.00598475]
["bitfinex","BTCUSD",1738333983988,1.12213966,104690.0,104680.0,0.00598475]
["bitfinex","BTCUSD",1738333984206,1.04337536,104690.0,104680.0,0.00598475]
["bitfinex","BTCUSD",1738333984861,1.22575072,104690.0,104680.0,0.00598475]
["bitfinex","BTCUSD",1738333985082,1.39569388,104690.0,104680.0,0.00598475]
["bitfinex","BTCUSD",1738333985309,1.39569388,104690.0,104680.0,0.00040006]
["bitfinex","BTCUSD",1738333985536,1.49305064,104690.0,104680.0,0.00040006]
["bitfinex","BTCUSD",1738333985753,1.51305064,104690.0,104680.0,0.00040006]
["bitfinex","BTCUSD",1738333985967,1.59805064,104690.0,104680.0,0.00040006]
["bitfinex","BTCUSD",1738333986629,0.89805064,104690.0,104680.0,0.00040006]
["bitfinex","BTCUSD",1738333987118,1.59805064,104690.0,104680.0,0.00040006]
["bitfinex","BTCUSD",1738333987775,0.89805064,104690.0,104680.0,0.00040006]
["bitfinex","BTCUSD",1738333987944,0.87505064,104690.0,104680.0,0.00040006]
["bitfinex","BTCUSD",1738333988167,0.87505064,104690.0,104680.0,0.00610937]
["bitfinex","BTCUSD",1738333988374,0.57431852,104690.0,104680.0,0.00610937]
["bitfinex","BTCUSD",1738333988518,0.22005327,104690.0,104680.0,0.00610937]
["bitfinex","BTCUSD",1738333989592,1.15729643,104690.0,104680.0,0.00610937]
["bitfinex","BTCUSD",1738333989810,1.34067179,104690.0,104680.0,0.00610937]
["bitfinex","BTCUSD",1738333990255,1.16729643,104690.0,104680.0,0.00610937]
["bitfinex","BTCUSD",1738333990482,1.25465319,104690.0,104680.0,0.00610937]
["bitfinex","BTCUSD",1738333991314,1.16729643,104690.0,104680.0,0.00610937]
["bitfinex","BTCUSD",1738333991512,1.18029643,104690.0,104680.0,0.00610937]
["bitfinex","BTCUSD",1738333992197,1.15729643,104690.0,104680.0,0.00610937]
["bitfinex","BTCUSD",1738333993810,1.07005327,104690.0,104680.0,0.00610937]
["bitfinex","BTCUSD",1738333994013,0.37005327,104690.0,104680.0,0.00610937]
["bitfinex","BTCUSD",1738333994721,0.4090586,104690.0,104680.0,0.00610937]
["bitfinex","BTCUSD",1738333995763,0.37005327,104690.0,104680.0,0.00610937]
["bitfinex","BTCUSD",1738333996336,0.17667791,104690.0,104680.0,0.00610937]
["bitfinex","BTCUSD",1738333996537,0.016,104690.0,104680.0,0.00610937]
["bitfinex","BTCUSD",1738333996737,0.19937536,104690.0,104680.0,0.00610937]
["bitfinex","BTCUSD",1738333997563,0.19037536,104690.0,104680.0,0.00610937]
["bitfinex","BTCUSD",1738333998001,0.18337536,104690.0,104680.0,0.00610937]
["bitfinex","BTCUSD",1738333998459,0.18337536,104690.0,104680.0,0.03434985]
["bitfinex","BTCUSD",1738333999776,0.33337536,104690.0,104680.0,0.03434985]
["bitfinex","BTCUSD",1738334000759,0.36881849,104690.0,104680.0,0.03434985]
["bitfinex","BTCUSD",1738334001186,0.37881849,104690.0,104680.0,0.03434985]
["bitfinex","BTCUSD",1738334001651,0.37881849,104690.0,104680.0,0.00610937]
["bitfinex","BTCUSD",1738334002546,0.38781849,104690.0,104680.0,0.00610937]
["bitfinex","BTCUSD",1738334002764,0.48506165,104690.0,104680.0,0.00610937]
["bitfinex","BTCUSD",1738334003823,0.66843701,104690.0,104680.0,0.00610937]
["bitfinex","BTCUSD",1738334004043,1.38143701,104690.0,104680.0,0.00610937]
["bitfinex","BTCUSD",1738334004263,1.38143701,104690.0,104680.0,0.00040006]
["bitfinex","BTCUSD",1738334004264,1.43033701,104690.0,104680.0,0.00040006]
["bitfinex","BTCUSD",1738334004499,1.51333701,104690.0,104680.0,0.00040006]
["bitfinex","BTCUSD",1738334004993,1.51233701,104690.0,104680.0,0.00040006]
["bitfinex","BTCUSD",1738334005237,1.51833701,104690.0,104680.0,0.00140006]
["bitfinex","BTCUSD",1738334005674,0.01,104650.0,104640.0,0.00025557]
["bitfinex","BTCUSD",1738334005922,0.63699388,104650.0,104640.0,0.00040037]
["bitfinex","BTCUSD",1738334006166,0.193,104640.0,104630.0,0.0001448]
["bitfinex","BTCUSD",1738334006388,0.47361852,104640.0,104630.0,0.0001048]
["bitfinex","BTCUSD",1738334006841,0.75999388,104640.0,104630.0,0.0001048]
["bitfinex","BTCUSD",1738334007278,0.35637536,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738334007505,0.45361852,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738334007719,0.52098037,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738334008155,1.50527573,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738334008380,1.27233852,104620.0,104610.0,0.00025599]
["bitfinex","BTCUSD",1738334008834,1.26233852,104620.0,104610.0,0.00599592]
["bitfinex","BTCUSD",1738334009055,1.27733852,104620.0,104610.0,0.00699592]
["bitfinex","BTCUSD",1738334009281,1.48071388,104620.0,104610.0,0.00699592]
["bitfinex","BTCUSD",1738334009491,1.57807064,104620.0,104610.0,0.00699592]
["bitfinex","BTCUSD",1738334009709,1.57807064,104620.0,104610.0,0.02366259]
["bitfinex","BTCUSD",1738334010163,1.57807064,104620.0,104610.0,0.01792266]
["bitfinex","BTCUSD",1738334010597,1.57807064,104620.0,104610.0,0.02366259]
["bitfinex","BTCUSD",1738334010811,1.5885537,104620.0,104610.0,0.02366259]
["bitfinex","BTCUSD",1738334011020,1.25702158,104620.0,104610.0,0.02366259]
["bitfinex","BTCUSD",1738334011208,1.15977842,104620.0,104610.0,0.02366259]
["bitfinex","BTCUSD",1738334011406,0.11592,104620.0,104610.0,0.12090575]
["bitfinex","BTCUSD",1738334011878,0.44929536,104620.0,104610.0,0.02366259]
["bitfinex","BTCUSD",1738334012087,0.4952249,104620.0,104610.0,0.02366259]
["bitfinex","BTCUSD",1738334013433,0.60246806,104620.0,104610.0,0.02366259]
["bitfinex","BTCUSD",1738334016257,0.62546806,104620.0,104610.0,0.02366259]
["bitfinex","BTCUSD",1738334016489,0.79884342,104620.0,104610.0,0.02366259]
["bitfinex","BTCUSD",1738334016934,0.79884342,104620.0,104610.0,0.01792266]
["bitfinex","BTCUSD",1738334017853,0.81884342,104620.0,104610.0,0.01792266]
["bitfinex","BTCUSD",1738334018068,1.51884342,104620.0,104610.0,0.01792266]
["bitfinex","BTCUSD",1738334018280,1.51884342,104620.0,104610.0,0.00902948]
["bitfinex","BTCUSD",1738334019945,1.33546806,104620.0,104610.0,0.00902948]
["bitfinex","BTCUSD",1738334020562,1.33546806,104620.0,104610.0,0.00915158]
["bitfinex","BTCUSD",1738334020779,1.29733852,104620.0,104610.0,0.00915158]
["bitfinex","BTCUSD",1738334021352,0.78071388,104620.0,104610.0,0.00915158]
["bitfinex","BTCUSD",1738334021774,0.78071388,104620.0,104610.0,0.00457583]
["bitfinex","BTCUSD",1738334021979,0.01,104590.0,104580.0,0.0158339]
["bitfinex","BTCUSD",1738334022176,0.46361852,104590.0,104580.0,0.01631511]
["bitfinex","BTCUSD",1738334022350,0.52261791,104590.0,104580.0,0.02238793]
["bitfinex","BTCUSD",1738334022607,0.52261791,104590.0,104580.0,0.01631511]
["bitfinex","BTCUSD",1738334022608,0.54261791,104590.0,104580.0,0.01631511]
["bitfinex","BTCUSD",1738334022962,0.70599327,104590.0,104580.0,0.01631511]
["bitfinex","BTCUSD",1738334023169,0.52675072,104570.0,104560.0,0.000122]
["bitfinex","BTCUSD",1738334023380,0.62399388,104570.0,104560.0,0.000122]
["bitfinex","BTCUSD",1738334023586,0.68839327,104570.0,104560.0,0.00626921]
["bitfinex","BTCUSD",1738334023759,0.68839327,104570.0,104560.0,0.000122]
["bitfinex","BTCUSD",1738334024110,0.68839327,104570.0,104560.0,0.00629467]
["bitfinex","BTCUSD",1738334024278,0.33337536,104570.0,104560.0,0.00629467]
["bitfinex","BTCUSD",1738334024977,0.34237536,104570.0,104560.0,0.00629467]
["bitfinex","BTCUSD",1738334025207,0.44961852,104570.0,104560.0,0.00629467]
["bitfinex","BTCUSD",1738334025442,0.47261852,104570.0,104560.0,0.00629467]
["bitfinex","BTCUSD",1738334025688,0.44961852,104570.0,104560.0,0.00629467]
["bitfinex","BTCUSD",1738334025896,0.34237536,104570.0,104560.0,0.00629467]
["bitfinex","BTCUSD",1738334026746,0.3796129,104570.0,104560.0,0.00629467]
["bitfinex","BTCUSD",1738334027349,0.34237536,104570.0,104560.0,0.00629467]
["bitfinex","BTCUSD",1738334028590,0.34737536,104570.0,104560.0,0.00629467]
["bitfinex","BTCUSD",1738334030324,0.34737536,104570.0,104560.0,0.05309467]
["bitfinex","BTCUSD",1738334030930,0.53075072,104570.0,104560.0,0.00629467]
["bitfinex","BTCUSD",1738334031593,0.34737536,104570.0,104560.0,0.00629467]
["bitfinex","BTCUSD",1738334031784,0.36113069,104570.0,104560.0,0.00629467]
["bitfinex","BTCUSD",1738334033409,0.34737536,104570.0,104560.0,0.00629467]
["bitfinex","BTCUSD",1738334035546,0.44461852,104570.0,104560.0,0.00629467]
["bitfinex","BTCUSD",1738334035942,0.62799388,104570.0,104560.0,0.00629467]
["bitfinex","BTCUSD",1738334037250,0.66099388,104570.0,104560.0,0.00629467]
["bitfinex","BTCUSD",1738334037455,0.65099388,104570.0,104560.0,0.00629467]
["bitfinex","BTCUSD",1738334037671,0.7191868,104570.0,104560.0,0.00629467]
["bitfinex","BTCUSD",1738334038525,0.7141868,104570.0,104560.0,0.00629467]
["bitfinex","BTCUSD",1738334038728,0.7241868,104570.0,104560.0,0.00629467]
["bitfinex","BTCUSD",1738334038944,1.16961852,104570.0,104560.0,0.00629467]
["bitfinex","BTCUSD",1738334039184,0.47961852,104570.0,104560.0,0.00629467]
["bitfinex","BTCUSD",1738334039616,0.66299388,104570.0,104560.0,0.00629467]
["bitfinex","BTCUSD",1738334039818,0.68299388,104570.0,104560.0,0.00629467]
["bitfinex","BTCUSD",1738334040032,0.7423868,104570.0,104560.0,0.00629467]
["bitfinex","BTCUSD",1738334040783,0.8709868,104570.0,104560.0,0.00629467]
["bitfinex","BTCUSD",1738334040987,0.54975072,104540.0,104530.0,0.000122]
["bitfinex","BTCUSD",1738334041167,0.67483388,104540.0,104530.0,0.000122]
["bitfinex","BTCUSD",1738334041408,0.66483388,104540.0,104530.0,0.000122]
["bitfinex","BTCUSD",1738334041624,0.73131727,104540.0,104530.0,0.000122]
["bitfinex","BTCUSD",1738334042063,0.45361852,104540.0,104530.0,0.000122]
["bitfinex","BTCUSD",1738334042280,1.05637536,104540.0,104530.0,0.000122]
["bitfinex","BTCUSD",1738334042505,0.35685503,104540.0,104530.0,0.000122]
["bitfinex","BTCUSD",1738334042728,0.35685503,104540.0,104530.0,0.00543851]
["bitfinex","BTCUSD",1738334043226,0.33385503,104540.0,104530.0,0.08223851]
["bitfinex","BTCUSD",1738334043432,0.33385503,104540.0,104530.0,0.12753851]
["bitfinex","BTCUSD",1738334044372,0.36724053,104540.0,104530.0,0.12753851]
["bitfinex","BTCUSD",1738334045022,0.33385503,104540.0,104530.0,0.12753851]
["bitfinex","BTCUSD",1738334045244,0.33385503,104540.0,104530.0,0.12253851]
["bitfinex","BTCUSD",1738334045445,0.33385503,104540.0,104530.0,0.12660351]
["bitfinex","BTCUSD",1738334046957,0.33985503,104540.0,104530.0,0.12660351]
["bitfinex","BTCUSD",1738334047360,0.33985503,104540.0,104530.0,0.00450351]
["bitfinex","BTCUSD",1738334047843,0.33985503,104540.0,104520.0,0.28548927]
["bitfinex","BTCUSD",1738334048081,0.33337536,104530.0,104520.0,0.28548927]
["bitfinex","BTCUSD",1738334050118,0.33337536,104530.0,104520.0,0.20428927]
["bitfinex","BTCUSD",1738334050324,0.36676086,104530.0,104520.0,0.20428927]
["bitfinex","BTCUSD",1738334050750,0.33337536,104530.0,104520.0,0.20428927]
["bitfinex","BTCUSD",1738334050957,0.62399388,104530.0,104520.0,0.20428927]
["bitfinex","BTCUSD",1738334051162,0.61399388,104530.0,104520.0,0.20428927]
["bitfinex","BTCUSD",1738334051416,0.43061852,104530.0,104520.0,0.20428927]
["bitfinex","BTCUSD",1738334052036,0.44104711,104530.0,104520.0,0.20428927]
["bitfinex","BTCUSD",1738334052248,0.67157515,104530.0,104520.0,0.20428927]
["bitfinex","BTCUSD",1738334052445,0.48819979,104530.0,104520.0,0.20428927]
["bitfinex","BTCUSD",1738334052856,0.67157515,104530.0,104520.0,0.20428927]
["bitfinex","BTCUSD",1738334053290,0.48819979,104530.0,104520.0,0.20428927]
["bitfinex","BTCUSD",1738334055399,0.34380395,104530.0,104520.0,0.20428927]
["bitfinex","BTCUSD",1738334056019,0.62442247,104530.0,104520.0,0.20428927]
["bitfinex","BTCUSD",1738334056372,0.44104711,104530.0,104520.0,0.20428927]
["bitfinex","BTCUSD",1738334056607,0.34380395,104530.0,104520.0,0.20428927]
["bitfinex","BTCUSD",1738334057393,0.52717931,104530.0,104520.0,0.20428927]
["bitfinex","BTCUSD",1738334057587,0.39956985,104530.0,104520.0,0.20428927]
["bitfinex","BTCUSD",1738334058086,0.49681301,104530.0,104520.0,0.20428927]
["bitfinex","BTCUSD",1738334058267,0.49681301,104530.0,104520.0,0.20441117]
["bitfinex","BTCUSD",1738334058418,0.68018837,104530.0,104520.0,0.20441117]
["bitfinex","BTCUSD",1738334058632,0.49681301,104530.0,104520.0,0.20441117]
["bitfinex","BTCUSD",1738334059249,0.86128837,104530.0,104520.0,0.20441117]
["bitfinex","BTCUSD",1738334059420,0.83128837,104530.0,104520.0,0.11255269]
["bitfinex","BTCUSD",1738334059643,0.03,104510.0,104470.0,0.1411339]
["bitfinex","BTCUSD",1738334059843,0.33337536,104480.0,104470.0,0.1411339]
["bitfinex","BTCUSD",1738334060048,0.51675072,104480.0,104470.0,0.0163339]
["bitfinex","BTCUSD",1738334060462,0.63699388,104480.0,104470.0,0.0163339]
["bitfinex","BTCUSD",1738334060651,0.65699388,104480.0,104470.0,0.0163339]
["bitfinex","BTCUSD",1738334060861,0.63699388,104480.0,104470.0,0.0163339]
["bitfinex","BTCUSD",1738334061075,0.80225235,104480.0,104470.0,0.00545379]
["bitfinex","BTCUSD",1738334061283,0.053,104460.0,104450.0,0.0001221]
["bitfinex","BTCUSD",1738334061498,0.65699388,104460.0,104450.0,0.0001221]
["bitfinex","BTCUSD",1738334062316,0.01,104440.0,104430.0,0.08475839]
["bitfinex","BTCUSD",1738334062541,0.61399388,104440.0,104430.0,0.08475839]
["bitfinex","BTCUSD",1738334062761,0.33337536,104440.0,104430.0,0.08475839]
["bitfinex","BTCUSD",1738334063377,0.64733142,104440.0,104430.0,0.08475839]
["bitfinex","BTCUSD",1738334063594,0.51822951,104440.0,104430.0,0.08475839]
["bitfinex","BTCUSD",1738334063806,0.33485415,104440.0,104430.0,0.08475839]
["bitfinex","BTCUSD",1738334064415,0.15147879,104440.0,104430.0,0.26200155]
["bitfinex","BTCUSD",1738334064622,0.15147879,104440.0,104430.0,0.16475839]
["bitfinex","BTCUSD",1738334064837,0.15147879,104440.0,104430.0,0.08]
["bitfinex","BTCUSD",1738334065053,0.15,104430.0,104420.0,0.0001222]
["bitfinex","BTCUSD",1738334065256,0.33337536,104430.0,104420.0,0.0001222]
["bitfinex","BTCUSD",1738334066275,0.33537536,104430.0,104420.0,0.0001222]
["bitfinex","BTCUSD",1738334066471,0.001,104430.0,104420.0,0.0001222]
["bitfinex","BTCUSD",1738334067080,0.001,104430.0,104420.0,0.09736536]
["bitfinex","BTCUSD",1738334067279,0.001,104430.0,104420.0,0.17466536]
["bitfinex","BTCUSD",1738334067733,0.001,104430.0,104420.0,0.31927296]
["bitfinex","BTCUSD",1738334067941,0.01047879,104440.0,104420.0,0.17466536]
["bitfinex","BTCUSD",1738334068167,0.01047879,104440.0,104430.0,0.09724316]
["bitfinex","BTCUSD",1738334068941,0.01047879,104440.0,104430.0,0.28857916]
["bitfinex","BTCUSD",1738334069153,0.01047879,104440.0,104430.0,0.14494316]
["bitfinex","BTCUSD",1738334069364,0.01047879,104440.0,104430.0,0.28857916]
["bitfinex","BTCUSD",1738334069991,0.01047879,104440.0,104430.0,0.14494316]
["bitfinex","BTCUSD",1738334070202,0.00047879,104440.0,104430.0,0.14590059]
["bitfinex","BTCUSD",1738334070420,0.00047879,104440.0,104430.0,0.28953659]
["bitfinex","BTCUSD",1738334070622,0.00047879,104440.0,104430.0,0.28857916]
["bitfinex","BTCUSD",1738334070832,0.00047879,104440.0,104430.0,0.31157916]
["bitfinex","BTCUSD",1738334071048,0.00047879,104440.0,104430.0,0.49495452]
["bitfinex","BTCUSD",1738334071272,0.00147879,104440.0,104430.0,0.57535452]
["bitfinex","BTCUSD",1738334071486,0.10108,104480.0,104460.0,0.143592]
["bitfinex","BTCUSD",1738334071703,0.01023041,104500.0,104470.0,0.09724316]
["bitfinex","BTCUSD",1738334072082,0.26815763,104520.0,104470.0,0.24178133]
["bitfinex","BTCUSD",1738334072297,0.09724316,104520.0,104480.0,0.143568]
["bitfinex","BTCUSD",1738334072528,0.18363135,104530.0,104490.0,0.09724316]
["bitfinex","BTCUSD",1738334072741,0.28087451,104530.0,104490.0,0.09724316]
["bitfinex","BTCUSD",1738334072939,0.28087451,104530.0,104490.0,0.0973873]
["bitfinex","BTCUSD",1738334073165,0.32086596,104530.0,104490.0,0.0973873]
["bitfinex","BTCUSD",1738334073578,0.33128795,104530.0,104490.0,0.0973873]
["bitfinex","BTCUSD",1738334073791,0.19405334,104530.0,104490.0,0.0973873]
["bitfinex","BTCUSD",1738334074001,0.18337536,104510.0,104490.0,0.00014414]
["bitfinex","BTCUSD",1738334074210,0.33337536,104500.0,104490.0,0.00014414]
["bitfinex","BTCUSD",1738334075109,0.15,104500.0,104490.0,0.00014414]
["bitfinex","BTCUSD",1738334075536,0.16,104500.0,104490.0,0.00014414]
["bitfinex","BTCUSD",1738334075745,0.20406185,104500.0,104490.0,0.00014414]
["bitfinex","BTCUSD",1738334075945,0.38743721,104500.0,104490.0,0.00014414]
["bitfinex","BTCUSD",1738334076128,0.48468037,104500.0,104490.0,0.00014414]
["bitfinex","BTCUSD",1738334076756,0.50768037,104500.0,104490.0,1.4e-07]
["bitfinex","BTCUSD",1738334077010,0.51768037,104500.0,104490.0,1.4e-07]
["bitfinex","BTCUSD",1738334077231,0.15,104490.0,104440.0,0.0833]
["bitfinex","BTCUSD",1738334077454,0.43061852,104490.0,104450.0,0.09724316]
["bitfinex","BTCUSD",1738334077964,0.33337536,104490.0,104450.0,0.09724316]
["bitfinex","BTCUSD",1738334078172,0.33337536,104490.0,104450.0,0.09820047]
["bitfinex","BTCUSD",1738334078370,0.36877227,104490.0,104450.0,0.09820047]
["bitfinex","BTCUSD",1738334078983,0.15,104470.0,104450.0,0.09724316]
["bitfinex","BTCUSD",1738334079186,0.33337536,104470.0,104440.0,0.08339193]
["bitfinex","BTCUSD",1738334079392,0.33337536,104470.0,104440.0,0.18063509]
["bitfinex","BTCUSD",1738334079595,0.18333754,104470.0,104440.0,0.18063509]
["bitfinex","BTCUSD",1738334080015,0.15,104470.0,104440.0,0.18063509]
["bitfinex","BTCUSD",1738334080221,0.15,104470.0,104450.0,0.001]
["bitfinex","BTCUSD",1738334080427,0.18337536,104470.0,104450.0,0.001]
["bitfinex","BTCUSD",1738334080640,0.18337536,104470.0,104440.0,0.18063509]
["bitfinex","BTCUSD",1738334080873,0.717975,104460.0,104440.0,0.18063509]
["bitfinex","BTCUSD",1738334081072,0.143609,104450.0,104440.0,0.18163509]
["bitfinex","BTCUSD",1738334081295,0.143609,104450.0,104440.0,0.09833509]
["bitfinex","BTCUSD",1738334081714,0.143609,104450.0,104440.0,0.09733509]
["bitfinex","BTCUSD",1738334082140,0.143609,104450.0,104440.0,9.193e-05]
["bitfinex","BTCUSD",1738334083206,0.47698436,104450.0,104440.0,0.00109193]
["bitfinex","BTCUSD",1738334083429,0.57434112,104450.0,104440.0,0.00109193]
["bitfinex","BTCUSD",1738334083633,0.57534112,104450.0,104440.0,9.193e-05]
["bitfinex","BTCUSD",1738334084047,0.57634112,104450.0,104440.0,0.00109193]
["bitfinex","BTCUSD",1738334084670,0.57534112,104450.0,104440.0,9.193e-05]
["bitfinex","BTCUSD",1738334084882,0.58034112,104450.0,104440.0,9.193e-05]
["bitfinex","BTCUSD",1738334085496,0.299609,104450.0,104440.0,9.193e-05]
["bitfinex","BTCUSD",1738334086312,0.298609,104450.0,104440.0,9.193e-05]
["bitfinex","BTCUSD",1738334090131,0.48198436,104450.0,104440.0,9.193e-05]
["bitfinex","BTCUSD",1738334090357,0.49098436,104450.0,104440.0,9.193e-05]
["bitfinex","BTCUSD",1738334091791,0.307609,104450.0,104440.0,9.193e-05]
["bitfinex","BTCUSD",1738334093617,0.49098436,104450.0,104440.0,9.193e-05]
["bitfinex","BTCUSD",1738334093872,0.58834112,104450.0,104440.0,9.193e-05]
["bitfinex","BTCUSD",1738334093995,0.49098436,104450.0,104440.0,9.193e-05]
["bitfinex","BTCUSD",1738334094600,0.50124374,104450.0,104440.0,9.193e-05]
["bitfinex","BTCUSD",1738334097080,0.31786838,104450.0,104440.0,9.193e-05]
["bitfinex","BTCUSD",1738334097895,0.50124374,104450.0,104440.0,9.193e-05]
["bitfinex","BTCUSD",1738334098327,0.31786838,104450.0,104440.0,9.193e-05]
["bitfinex","BTCUSD",1738334098729,0.50124374,104450.0,104440.0,9.193e-05]
["bitfinex","BTCUSD",1738334099984,0.50124374,104450.0,104440.0,0.00021393]
["bitfinex","BTCUSD",1738334100185,0.31786838,104450.0,104440.0,0.00021393]
["bitfinex","BTCUSD",1738334100934,0.50124374,104450.0,104440.0,0.00021393]
["bitfinex","BTCUSD",1738334105855,0.78186226,104450.0,104440.0,9.3e-07]
["bitfinex","BTCUSD",1738334106062,0.293623,104440.0,104430.0,9.3e-07]
["bitfinex","BTCUSD",1738334106282,0.75761688,104440.0,104430.0,9.3e-07]
["bitfinex","BTCUSD",1738334106703,0.61399388,104440.0,104420.0,1.3e-07]
["bitfinex","BTCUSD",1738334106920,0.57425452,104430.0,104420.0,1.3e-07]
["bitfinex","BTCUSD",1738334107165,0.57425452,104430.0,104400.0,0.22337233]
["bitfinex","BTCUSD",1738334107166,0.15,104410.0,104400.0,0.22337233]
["bitfinex","BTCUSD",1738334107375,0.77765788,104410.0,104400.0,0.22337233]
["bitfinex","BTCUSD",1738334107971,0.59428252,104410.0,104400.0,0.12758733]
["bitfinex","BTCUSD",1738334108173,0.77765788,104410.0,104400.0,0.12758733]
["bitfinex","BTCUSD",1738334108428,0.78712329,104410.0,104400.0,0.12758733]
["bitfinex","BTCUSD",1738334108636,0.59442605,104410.0,104400.0,0.12758733]
["bitfinex","BTCUSD",1738334109443,0.80080141,104410.0,104400.0,0.10843033]
["bitfinex","BTCUSD",1738334109694,0.84620141,104410.0,104400.0,0.02180233]
["bitfinex","BTCUSD",1738334109979,0.84620141,104410.0,104400.0,3.3e-07]
["bitfinex","BTCUSD",1738334110263,0.94355817,104410.0,104400.0,3.3e-07]
["bitfinex","BTCUSD",1738334110520,0.293705,104380.0,104370.0,0.0158339]
["bitfinex","BTCUSD",1738334110781,0.57432352,104380.0,104370.0,0.0158339]
["bitfinex","BTCUSD",1738334111051,0.47708036,104380.0,104370.0,0.0158339]
["bitfinex","BTCUSD",1738334111842,0.53986646,104380.0,104370.0,0.0158339]
["bitfinex","BTCUSD",1738334112322,0.64310962,104380.0,104370.0,0.0158339]
["bitfinex","BTCUSD",1738334112733,0.15,104370.0,104360.0,9e-07]
["bitfinex","BTCUSD",1738334112947,0.143733,104360.0,104350.0,0.00809529]
["bitfinex","BTCUSD",1738334113154,0.69779657,104360.0,104330.0,0.000122]
["bitfinex","BTCUSD",1738334113346,0.47713536,104340.0,104330.0,0.000122]
["bitfinex","BTCUSD",1738334113554,0.47713536,104340.0,104330.0,0.00639871]
["bitfinex","BTCUSD",1738334113788,0.78289793,104340.0,104330.0,0.000122]
["bitfinex","BTCUSD",1738334114006,0.57437852,104340.0,104330.0,0.0050933]
["bitfinex","BTCUSD",1738334114223,0.57437852,104340.0,104330.0,0.00060079]
["bitfinex","BTCUSD",1738334114441,0.47713536,104340.0,104330.0,0.00060079]
["bitfinex","BTCUSD",1738334114629,0.75775388,104340.0,104330.0,0.00060079]
["bitfinex","BTCUSD",1738334114762,0.78289793,104340.0,104330.0,0.00514179]
["bitfinex","BTCUSD",1738334114985,0.78289793,104340.0,104330.0,0.00060079]
["bitfinex","BTCUSD",1738334115186,0.88025469,104340.0,104330.0,0.00514179]
["bitfinex","BTCUSD",1738334115404,0.87511064,104340.0,104330.0,7.9e-07]
["bitfinex","BTCUSD",1738334115603,0.87511064,104340.0,104290.0,0.00012229]
["bitfinex","BTCUSD",1738334115604,0.293815,104300.0,104290.0,0.00012229]
["bitfinex","BTCUSD",1738334115855,0.66056572,104300.0,104290.0,0.00012229]
["bitfinex","BTCUSD",1738334116024,0.47719036,104300.0,104290.0,0.00012229]
["bitfinex","BTCUSD",1738334116842,0.47766841,104300.0,104290.0,0.00012229]
["bitfinex","BTCUSD",1738334117751,0.47766841,104300.0,104290.0,0.000122]
["bitfinex","BTCUSD",1738334118407,0.57491157,104300.0,104290.0,0.000122]
["bitfinex","BTCUSD",1738334118856,0.58491157,104300.0,104290.0,0.000122]
["bitfinex","BTCUSD",1738334119865,0.48766841,104300.0,104290.0,0.000122]
["bitfinex","BTCUSD",1738334122621,0.48766841,104300.0,104290.0,0.09736516]
["bitfinex","BTCUSD",1738334123077,0.48766841,104300.0,104290.0,0.000122]
["bitfinex","BTCUSD",1738334126062,0.30429305,104300.0,104290.0,0.000122]
["bitfinex","BTCUSD",1738334126456,0.48766841,104300.0,104290.0,0.000122]
["bitfinex","BTCUSD",1738334127708,0.30429305,104300.0,104290.0,0.09736516]
["bitfinex","BTCUSD",1738334128336,0.15429305,104300.0,104290.0,0.09736516]
["bitfinex","BTCUSD",1738334128752,0.15429305,104300.0,104290.0,0.24119416]
["bitfinex","BTCUSD",1738334128954,0.01047805,104300.0,104290.0,0.54339416]
["bitfinex","BTCUSD",1738334129156,0.01047805,104300.0,104290.0,0.73676952]
["bitfinex","BTCUSD",1738334129157,0.00047805,104300.0,104290.0,0.73676952]
["bitfinex","BTCUSD",1738334129358,0.33575162,104330.0,104310.0,0.55026]
["bitfinex","BTCUSD",1738334129553,0.14404362,104330.0,104320.0,0.24103116]
["bitfinex","BTCUSD",1738334129757,0.00025662,104330.0,104320.0,0.34513116]
["bitfinex","BTCUSD",1738334130065,0.00025662,104330.0,104320.0,0.39043116]
["bitfinex","BTCUSD",1738334130275,0.00025662,104330.0,104320.0,0.40043116]
["bitfinex","BTCUSD",1738334130705,0.00025662,104330.0,104320.0,0.40497211]
["bitfinex","BTCUSD",1738334131484,0.00025662,104330.0,104320.0,0.22818411]
["bitfinex","BTCUSD",1738334131485,0.47740598,104330.0,104320.0,0.22818411]
["bitfinex","BTCUSD",1738334131693,0.47740598,104330.0,104320.0,0.10178411]
["bitfinex","BTCUSD",1738334131897,0.29403062,104330.0,104320.0,0.01184261]
["bitfinex","BTCUSD",1738334132058,0.29403062,104330.0,104320.0,0.00730166]
["bitfinex","BTCUSD",1738334132263,0.335514,104320.0,104310.0,0.12120174]
["bitfinex","BTCUSD",1738334132462,0.335514,104320.0,104310.0,0.12024316]
["bitfinex","BTCUSD",1738334132750,0.335514,104320.0,104310.0,0.09724316]
["bitfinex","BTCUSD",1738334132954,0.335514,104320.0,104310.0,0.10906044]
["bitfinex","BTCUSD",1738334133577,0.51888936,104320.0,104310.0,0.01181728]
["bitfinex","BTCUSD",1738334133776,0.76624612,104320.0,104310.0,0.01181728]
["bitfinex","BTCUSD",1738334133981,0.485514,104320.0,104310.0,0.01181728]
["bitfinex","BTCUSD",1738334134620,0.66888936,104320.0,104310.0,0.01181728]
["bitfinex","BTCUSD",1738334134832,0.66988936,104320.0,104310.0,0.01381728]
["bitfinex","BTCUSD",1738334135461,0.486514,104320.0,104310.0,0.01381728]
["bitfinex","BTCUSD",1738334135885,0.75690882,104320.0,104310.0,0.01381728]
["bitfinex","BTCUSD",1738334136070,0.66988936,104320.0,104310.0,0.01381728]
["bitfinex","BTCUSD",1738334136295,0.486514,104320.0,104310.0,0.01381728]
["bitfinex","BTCUSD",1738334136500,0.486514,104320.0,104310.0,0.11106044]
["bitfinex","BTCUSD",1738334137365,0.66988936,104320.0,104310.0,0.01381728]
["bitfinex","BTCUSD",1738334139388,0.66888936,104320.0,104310.0,0.01181728]
["bitfinex","BTCUSD",1738334139596,0.67988936,104320.0,104310.0,0.01181728]
["bitfinex","BTCUSD",1738334139806,0.73418448,104320.0,104310.0,0.01181728]
["bitfinex","BTCUSD",1738334140687,0.91755984,104320.0,104310.0,0.01181728]
["bitfinex","BTCUSD",1738334140899,1.014803,104320.0,104310.0,0.01181728]
["bitfinex","BTCUSD",1738334141111,0.83142764,104320.0,104310.0,0.01181728]
["bitfinex","BTCUSD",1738334141321,1.014803,104320.0,104310.0,0.01181728]
["bitfinex","BTCUSD",1738334141497,0.83142764,104320.0,104310.0,0.01181728]
["bitfinex","BTCUSD",1738334141740,0.77713252,104320.0,104310.0,0.01181728]
["bitfinex","BTCUSD",1738334141969,0.67988936,104320.0,104310.0,0.01181728]
["bitfinex","BTCUSD",1738334142154,0.67888936,104320.0,104310.0,0.01181728]
["bitfinex","BTCUSD",1738334142394,0.68588936,104320.0,104310.0,0.01181728]
["bitfinex","BTCUSD",1738334142708,0.96650788,104320.0,104310.0,0.01181728]
["bitfinex","BTCUSD",1738334146322,0.32721836,104280.0,104270.0,0.00024939]
["bitfinex","BTCUSD",1738334147864,0.32721836,104280.0,104270.0,0.09749255]
["bitfinex","BTCUSD",1738334148075,0.32721836,104280.0,104270.0,0.17589255]
["bitfinex","BTCUSD",1738334148736,0.32721836,104280.0,104270.0,0.17685148]
["bitfinex","BTCUSD",1738334148948,0.33321836,104280.0,104270.0,0.17589255]
["bitfinex","BTCUSD",1738334149190,0.82705015,104280.0,104270.0,0.00024939]
["bitfinex","BTCUSD",1738334149419,0.47721836,104280.0,104270.0,0.00024939]
["bitfinex","BTCUSD",1738334149880,0.47821836,104280.0,104270.0,0.00024939]
["bitfinex","BTCUSD",1738334150505,0.47721836,104280.0,104270.0,0.00024939]
["bitfinex","BTCUSD",1738334151178,0.47721836,104280.0,104270.0,0.01226089]
["bitfinex","BTCUSD",1738334151830,0.47721836,104280.0,104270.0,0.01238309]
["bitfinex","BTCUSD",1738334153280,0.48321836,104280.0,104270.0,0.01238309]
["bitfinex","BTCUSD",1738334153495,0.49321836,104280.0,104270.0,0.01238309]
["bitfinex","BTCUSD",1738334153663,0.48721836,104280.0,104270.0,0.01238309]
["bitfinex","BTCUSD",1738334154090,0.48721836,104280.0,104270.0,0.01338309]
["bitfinex","BTCUSD",1738334154443,0.67059372,104280.0,104270.0,0.01338309]
["bitfinex","BTCUSD",1738334156260,0.67059372,104280.0,104270.0,0.01238309]
["bitfinex","BTCUSD",1738334156756,0.67759372,104280.0,104270.0,0.01238309]
["bitfinex","BTCUSD",1738334157734,0.48421836,104280.0,104270.0,0.01238309]
["bitfinex","BTCUSD",1738334158683,0.48421836,104280.0,104270.0,0.09298309]
["bitfinex","BTCUSD",1738334158890,0.70795515,104280.0,104270.0,0.01238309]
["bitfinex","BTCUSD",1738334159452,0.70095515,104280.0,104270.0,0.01238309]
["bitfinex","BTCUSD",1738334159838,0.71795515,104280.0,104270.0,0.01238309]
["bitfinex","BTCUSD",1738334160049,0.81519831,104280.0,104270.0,0.01238309]
["bitfinex","BTCUSD",1738334160266,0.1966,104270.0,104170.0,0.46875482]
["bitfinex","BTCUSD",1738334160475,0.14394,104210.0,104190.0,0.033]
["bitfinex","BTCUSD",1738334160685,0.143953,104200.0,104190.0,0.13024316]
["bitfinex","BTCUSD",1738334160889,0.143953,104200.0,104190.0,0.09724316]
["bitfinex","BTCUSD",1738334161006,0.143953,104200.0,104190.0,0.18204398]
["bitfinex","BTCUSD",1738334161574,0.335876,104210.0,104190.0,0.32600498]
["bitfinex","BTCUSD",1738334161804,0.527807,104210.0,104190.0,0.32600498]
["bitfinex","BTCUSD",1738334162014,0.00014311,104210.0,104190.0,0.51795498]
["bitfinex","BTCUSD",1738334162216,0.00014311,104210.0,104190.0,0.20097808]
["bitfinex","BTCUSD",1738334162419,0.00014311,104210.0,104190.0,0.33493808]
["bitfinex","BTCUSD",1738334162420,0.33601811,104210.0,104190.0,0.33493808]
["bitfinex","BTCUSD",1738334162629,0.33601811,104210.0,104200.0,0.01162514]
["bitfinex","BTCUSD",1738334162837,0.00014311,104210.0,104200.0,0.2528213]
["bitfinex","BTCUSD",1738334163067,0.14408311,104210.0,104200.0,0.25186168]
["bitfinex","BTCUSD",1738334163255,0.32745847,104210.0,104200.0,0.10790868]
["bitfinex","BTCUSD",1738334164507,0.32845847,104210.0,104200.0,0.11784278]
["bitfinex","BTCUSD",1738334164728,0.40072472,104210.0,104200.0,0.02059962]
["bitfinex","BTCUSD",1738334164935,0.32845847,104210.0,104200.0,0.02059962]
["bitfinex","BTCUSD",1738334165145,0.14508311,104210.0,104200.0,0.11784278]
["bitfinex","BTCUSD",1738334165359,0.00114311,104210.0,104200.0,0.26179578]
["bitfinex","BTCUSD",1738334165574,0.00114311,104210.0,104200.0,0.29479578]
["bitfinex","BTCUSD",1738334165780,0.00114311,104210.0,104200.0,0.37299578]
["bitfinex","BTCUSD",1738334165998,0.00114311,104210.0,104200.0,0.42039578]
["bitfinex","BTCUSD",1738334166609,0.00114311,104210.0,104200.0,0.41146168]
["bitfinex","BTCUSD",1738334166824,0.00014311,104210.0,104200.0,0.59383704]
["bitfinex","BTCUSD",1738334167024,0.00014311,104210.0,104200.0,0.41046168]
["bitfinex","BTCUSD",1738334167239,0.00014311,104210.0,104200.0,0.40146168]
["bitfinex","BTCUSD",1738334167240,0.00114311,104210.0,104200.0,0.40146168]
["bitfinex","BTCUSD",1738334167671,0.14508311,104210.0,104200.0,0.10890868]
["bitfinex","BTCUSD",1738334168137,0.14408311,104210.0,104200.0,0.10886823]
["bitfinex","BTCUSD",1738334168577,0.00014311,104210.0,104200.0,0.10886823]
["bitfinex","BTCUSD",1738334168783,0.00014311,104210.0,104200.0,0.27582123]
["bitfinex","BTCUSD",1738334168991,0.00014311,104210.0,104200.0,0.28486168]
["bitfinex","BTCUSD",1738334169816,0.00114311,104210.0,104200.0,0.29286168]
["bitfinex","BTCUSD",1738334170054,0.14508311,104210.0,104200.0,0.11590868]
["bitfinex","BTCUSD",1738334170193,0.14508311,104210.0,104200.0,0.11686821]
["bitfinex","BTCUSD",1738334170378,0.00114311,104210.0,104200.0,0.28382121]
["bitfinex","BTCUSD",1738334170573,0.00114311,104210.0,104200.0,0.28286168]
["bitfinex","BTCUSD",1738334171067,0.14508311,104210.0,104200.0,0.13890868]
["bitfinex","BTCUSD",1738334171500,0.14508311,104210.0,104200.0,0.11590868]
["bitfinex","BTCUSD",1738334172026,0.4141061,104210.0,104200.0,0.11590868]
["bitfinex","BTCUSD",1738334172247,0.32845847,104210.0,104200.0,0.01866552]
["bitfinex","BTCUSD",1738334173218,0.32845847,104210.0,104200.0,0.11590868]
["bitfinex","BTCUSD",1738334173440,0.14508311,104210.0,104200.0,0.11590868]
["bitfinex","BTCUSD",1738334174063,0.00114311,104210.0,104200.0,0.25986168]
["bitfinex","BTCUSD",1738334174504,0.14508311,104210.0,104200.0,0.11590868]
["bitfinex","BTCUSD",1738334175544,0.14508311,104210.0,104200.0,0.11686825]
["bitfinex","BTCUSD",1738334175784,0.14508311,104210.0,104200.0,0.12579737]
["bitfinex","BTCUSD",1738334176005,0.14508311,104210.0,104200.0,0.12579736]
["bitfinex","BTCUSD",1738334176244,0.14508311,104210.0,104200.0,0.26975036]
["bitfinex","BTCUSD",1738334176451,0.00114311,104210.0,104200.0,0.3017908]
["bitfinex","BTCUSD",1738334177632,0.00114311,104210.0,104200.0,0.3217908]
["bitfinex","BTCUSD",1738334177826,0.00114311,104210.0,104200.0,0.50516616]
["bitfinex","BTCUSD",1738334178029,0.00114311,104210.0,104200.0,0.49516616]
["bitfinex","BTCUSD",1738334178240,0.00114311,104210.0,104200.0,0.3217908]
["bitfinex","BTCUSD",1738334178551,0.14508311,104210.0,104200.0,0.1248378]
["bitfinex","BTCUSD",1738334179139,0.14508311,104210.0,104200.0,0.26975036]
["bitfinex","BTCUSD",1738334179342,0.14508311,104210.0,104200.0,0.2687908]
["bitfinex","BTCUSD",1738334179793,0.14508311,104210.0,104200.0,0.25986168]
["bitfinex","BTCUSD",1738334180947,0.00114311,104210.0,104200.0,0.29286168]
["bitfinex","BTCUSD",1738334181160,0.00114311,104210.0,104200.0,0.31286168]
["bitfinex","BTCUSD",1738334181375,0.00114311,104210.0,104200.0,1.45107329]
["bitfinex","BTCUSD",1738334181585,0.00114311,104210.0,104200.0,1.26769793]
["bitfinex","BTCUSD",1738334181805,0.00114311,104210.0,104200.0,1.29746188]
["bitfinex","BTCUSD",1738334182023,0.00114311,104210.0,104200.0,0.29286168]
["bitfinex","BTCUSD",1738334182234,0.14508311,104210.0,104200.0,0.11590868]
["bitfinex","BTCUSD",1738334182656,0.14508311,104210.0,104200.0,0.1168682]
["bitfinex","BTCUSD",1738334183081,0.14508311,104210.0,104200.0,0.13475434]
["bitfinex","BTCUSD",1738334183307,0.00114311,104210.0,104200.0,0.31170734]
["bitfinex","BTCUSD",1738334183569,0.00114311,104210.0,104200.0,0.35794782]
["bitfinex","BTCUSD",1738334184881,0.00114311,104210.0,104200.0,0.34006168]
["bitfinex","BTCUSD",1738334185309,0.00114311,104210.0,104200.0,0.41686168]
["bitfinex","BTCUSD",1738334185722,0.00025683,104220.0,104210.0,0.033]
["bitfinex","BTCUSD",1738334185928,0.00025683,104220.0,104210.0,0.27562056]
["bitfinex","BTCUSD",1738334186142,0.00025683,104220.0,104210.0,0.28546205]
["bitfinex","BTCUSD",1738334186950,0.00125683,104220.0,104210.0,0.29246205]
["bitfinex","BTCUSD",1738334187196,0.00125683,104220.0,104210.0,0.31037024]
["bitfinex","BTCUSD",1738334188098,0.00125683,104220.0,104210.0,0.4937456]
["bitfinex","BTCUSD",1738334188315,0.00125683,104220.0,104210.0,0.52356361]
["bitfinex","BTCUSD",1738334188588,0.00125683,104220.0,104210.0,0.34018825]
["bitfinex","BTCUSD",1738334189009,0.00125683,104220.0,104210.0,0.52356361]
["bitfinex","BTCUSD",1738334189227,0.00125683,104220.0,104210.0,0.34018825]
["bitfinex","BTCUSD",1738334189645,0.00125683,104220.0,104210.0,0.52356361]
["bitfinex","BTCUSD",1738334189856,0.00125683,104220.0,104210.0,0.34228006]
["bitfinex","BTCUSD",1738334190271,0.00125683,104220.0,104210.0,0.32228006]
["bitfinex","BTCUSD",1738334190477,0.14518283,104220.0,104210.0,0.14852205]
["bitfinex","BTCUSD",1738334190688,0.00125683,104220.0,104210.0,0.09724316]
["bitfinex","BTCUSD",1738334190898,0.33709783,104220.0,104210.0,0.11591868]
["bitfinex","BTCUSD",1738334191107,0.33709783,104220.0,104210.0,0.10619436]
["bitfinex","BTCUSD",1738334191323,0.00025683,104220.0,104210.0,0.25109379]
["bitfinex","BTCUSD",1738334191516,0.00125683,104220.0,104210.0,0.25913436]
["bitfinex","BTCUSD",1738334191787,0.00125683,104220.0,104210.0,1.39734597]
["bitfinex","BTCUSD",1738334192195,0.00025683,104220.0,104210.0,1.38834597]
["bitfinex","BTCUSD",1738334192632,0.00125683,104220.0,104210.0,1.54634597]
["bitfinex","BTCUSD",1738334192837,0.00125683,104220.0,104210.0,1.56934597]
["bitfinex","BTCUSD",1738334193016,0.00025683,104220.0,104210.0,1.56134597]
["bitfinex","BTCUSD",1738334193477,0.00025683,104220.0,104210.0,1.59118418]
["bitfinex","BTCUSD",1738334193687,0.335671,104270.0,104250.0,0.527554]
["bitfinex","BTCUSD",1738334193918,0.335671,104270.0,104260.0,0.09820213]
["bitfinex","BTCUSD",1738334194124,0.143861,104270.0,104260.0,0.10772923]
["bitfinex","BTCUSD",1738334194337,0.143861,104270.0,104260.0,0.25160023]
["bitfinex","BTCUSD",1738334194546,0.143861,104270.0,104260.0,0.10677026]
["bitfinex","BTCUSD",1738334194808,0.42071798,104290.0,104270.0,0.335652]
["bitfinex","BTCUSD",1738334194809,0.19202962,104290.0,104270.0,0.335652]
["bitfinex","BTCUSD",1738334195026,0.33634711,104290.0,104280.0,0.09724316]
["bitfinex","BTCUSD",1738334195250,0.33634711,104290.0,104280.0,0.10663753]
["bitfinex","BTCUSD",1738334195671,0.00073911,104290.0,104280.0,0.25143936]
["bitfinex","BTCUSD",1738334195893,0.00073911,104290.0,104280.0,0.25048053]
["bitfinex","BTCUSD",1738334196544,0.00025683,104320.0,104300.0,0.191742]
["bitfinex","BTCUSD",1738334196758,0.41292256,104320.0,104310.0,0.09820165]
["bitfinex","BTCUSD",1738334196971,0.59629792,104320.0,104310.0,0.00930856]
["bitfinex","BTCUSD",1738334197194,0.61629792,104320.0,104310.0,0.00930856]
["bitfinex","BTCUSD",1738334197407,0.527308,104310.0,104290.0,0.14478763]
["bitfinex","BTCUSD",1738334197628,0.51893236,104310.0,104300.0,0.09724316]
["bitfinex","BTCUSD",1738334197843,0.335557,104310.0,104300.0,0.09724316]
["bitfinex","BTCUSD",1738334198060,0.330557,104310.0,104300.0,0.09724316]
["bitfinex","BTCUSD",1738334198493,0.143802,104310.0,104300.0,0.09724316]
["bitfinex","BTCUSD",1738334198738,0.32717736,104310.0,104300.0,0.09724316]
["bitfinex","BTCUSD",1738334199187,0.32717736,104310.0,104300.0,0.10124316]
["bitfinex","BTCUSD",1738334199835,0.32717736,104310.0,104300.0,0.20124316]
["bitfinex","BTCUSD",1738334200093,0.32717736,104310.0,104300.0,0.104]
["bitfinex","BTCUSD",1738334200306,0.35717736,104310.0,104300.0,0.104]
["bitfinex","BTCUSD",1738334200524,0.34717736,104310.0,104300.0,0.104]
["bitfinex","BTCUSD",1738334200958,0.143802,104310.0,104300.0,0.20124316]
["bitfinex","BTCUSD",1738334201804,0.143802,104310.0,104300.0,0.34505816]
["bitfinex","BTCUSD",1738334202174,0.00040156,104320.0,104300.0,0.34505816]
["bitfinex","BTCUSD",1738334202367,0.73363454,104330.0,104310.0,0.09820173]
["bitfinex","BTCUSD",1738334202577,0.143788,104320.0,104310.0,0.09820173]
["bitfinex","BTCUSD",1738334202768,0.73363454,104330.0,104310.0,0.09820173]
["bitfinex","BTCUSD",1738334202993,0.32716336,104320.0,104310.0,0.09724316]
["bitfinex","BTCUSD",1738334203394,0.34716336,104320.0,104310.0,0.09724316]
["bitfinex","BTCUSD",1738334203774,0.34816336,104320.0,104310.0,0.09724316]
["bitfinex","BTCUSD",1738334203973,0.32816336,104320.0,104310.0,0.09724316]
["bitfinex","BTCUSD",1738334204151,0.143788,104320.0,104310.0,0.09724316]
["bitfinex","BTCUSD",1738334204354,0.145788,104320.0,104310.0,0.09724316]
["bitfinex","BTCUSD",1738334204715,0.143802,104310.0,104300.0,0.1]
["bitfinex","BTCUSD",1738334204924,0.53889936,104320.0,104300.0,0.19738789]
["bitfinex","BTCUSD",1738334205105,0.33717036,104320.0,104310.0,0.10224316]
["bitfinex","BTCUSD",1738334205513,0.345526,104320.0,104310.0,0.10224316]
["bitfinex","BTCUSD",1738334205727,0.143795,104320.0,104310.0,0.10224316]
["bitfinex","BTCUSD",1738334205916,0.56192254,104330.0,104310.0,0.10320171]
["bitfinex","BTCUSD",1738334206137,0.35854718,104330.0,104310.0,0.24700271]
["bitfinex","BTCUSD",1738334206389,0.143774,104330.0,104320.0,0.00095852]
["bitfinex","BTCUSD",1738334206609,0.335476,104330.0,104320.0,0.09724316]
["bitfinex","BTCUSD",1738334207713,0.52085136,104330.0,104320.0,0.10639004]
["bitfinex","BTCUSD",1738334207924,0.337476,104330.0,104320.0,0.10639004]
["bitfinex","BTCUSD",1738334208147,0.193702,104330.0,104320.0,0.10734852]
["bitfinex","BTCUSD",1738334208363,0.337479,104330.0,104320.0,0.10639004]
["bitfinex","BTCUSD",1738334210035,0.337479,104330.0,104320.0,0.10734848]
["bitfinex","BTCUSD",1738334210276,0.335479,104330.0,104320.0,0.10734848]
["bitfinex","BTCUSD",1738334210473,0.335479,104330.0,104320.0,0.11234848]
["bitfinex","BTCUSD",1738334211475,0.335479,104330.0,104320.0,0.11139004]
["bitfinex","BTCUSD",1738334211693,0.335479,104330.0,104320.0,0.1123485]
["bitfinex","BTCUSD",1738334212678,0.19169,104340.0,104320.0,0.1123485]
["bitfinex","BTCUSD",1738334212884,0.33546,104340.0,104330.0,0.09820154]
["bitfinex","BTCUSD",1738334213299,0.33546,104340.0,104330.0,0.1073363]
["bitfinex","BTCUSD",1738334213761,0.33646,104340.0,104330.0,0.1073363]
["bitfinex","BTCUSD",1738334214399,0.33546,104340.0,104330.0,0.1073363]
["bitfinex","BTCUSD",1738334214808,0.33746,104340.0,104330.0,0.1073363]
["bitfinex","BTCUSD",1738334215475,0.14577,104340.0,104330.0,0.10637792]
["bitfinex","BTCUSD",1738334215683,0.337459,104340.0,104330.0,0.10637792]
["bitfinex","BTCUSD",1738334216093,0.335459,104340.0,104330.0,0.10637792]
["bitfinex","BTCUSD",1738334216306,0.335459,104340.0,104330.0,0.11137792]
["bitfinex","BTCUSD",1738334216515,0.335459,104340.0,104330.0,0.11233629]
["bitfinex","BTCUSD",1738334218311,0.14376,104340.0,104330.0,0.11137792]
["bitfinex","BTCUSD",1738334218722,0.32713536,104340.0,104330.0,0.11137792]
["bitfinex","BTCUSD",1738334219158,0.34214453,104340.0,104330.0,0.11137792]
["bitfinex","BTCUSD",1738334219367,0.15876917,104340.0,104330.0,0.11137792]
["bitfinex","BTCUSD",1738334220197,0.15876917,104340.0,104330.0,0.10637792]
["bitfinex","BTCUSD",1738334220655,0.34414453,104340.0,104330.0,0.10637792]
["bitfinex","BTCUSD",1738334220883,0.36414453,104340.0,104330.0,0.10637792]
["bitfinex","BTCUSD",1738334221300,0.18076917,104340.0,104330.0,0.10637792]
["bitfinex","BTCUSD",1738334221762,0.36414453,104340.0,104330.0,0.10637792]
["bitfinex","BTCUSD",1738334222203,0.36214453,104340.0,104330.0,0.10637792]
["bitfinex","BTCUSD",1738334222427,0.527096,104350.0,104330.0,0.11137792]
["bitfinex","BTCUSD",1738334222651,0.59426336,104360.0,104330.0,0.25514892]
["bitfinex","BTCUSD",1738334222880,0.410888,104360.0,104330.0,0.63853692]
["bitfinex","BTCUSD",1738334223083,0.143734,104360.0,104340.0,0.09724316]
["bitfinex","BTCUSD",1738334223299,0.32712236,104350.0,104340.0,0.09724316]
["bitfinex","BTCUSD",1738334223719,0.32812236,104350.0,104340.0,0.09724316]
["bitfinex","BTCUSD",1738334223900,0.144747,104350.0,104340.0,0.09724316]
["bitfinex","BTCUSD",1738334224104,0.143747,104350.0,104340.0,0.09724316]
["bitfinex","BTCUSD",1738334224724,0.32712236,104350.0,104340.0,0.09724316]
["bitfinex","BTCUSD",1738334224866,0.143747,104350.0,104340.0,0.09736486]
["bitfinex","BTCUSD",1738334225275,0.143747,104350.0,104340.0,0.09832316]
["bitfinex","BTCUSD",1738334226181,0.58522357,104360.0,104340.0,0.43776316]
["bitfinex","BTCUSD",1738334226182,0.14399257,104360.0,104340.0,0.43776316]
["bitfinex","BTCUSD",1738334226356,0.14413711,104360.0,104350.0,0.14470519]
["bitfinex","BTCUSD",1738334226499,0.14413711,104360.0,104350.0,0.09820135]
["bitfinex","BTCUSD",1738334226966,0.1591436,104360.0,104350.0,0.09820135]
["bitfinex","BTCUSD",1738334227372,0.1791436,104360.0,104350.0,0.09724316]
["bitfinex","BTCUSD",1738334228392,0.1801436,104360.0,104350.0,0.09724316]
["bitfinex","BTCUSD",1738334228823,0.220547,104350.0,104340.0,0.0001217]
["bitfinex","BTCUSD",1738334229023,0.43392236,104350.0,104340.0,0.09736486]
["bitfinex","BTCUSD",1738334229227,0.43392236,104350.0,104340.0,0.0001217]
["bitfinex","BTCUSD",1738334229866,0.55392236,104350.0,104340.0,0.0001217]
["bitfinex","BTCUSD",1738334230101,0.55392236,104350.0,104340.0,0.0041217]
["bitfinex","BTCUSD",1738334231563,0.55392236,104350.0,104340.0,0.0001217]
["bitfinex","BTCUSD",1738334231789,0.55592236,104350.0,104340.0,0.0001217]
["bitfinex","BTCUSD",1738334231963,0.56592236,104350.0,104340.0,0.0001217]
["bitfinex","BTCUSD",1738334232145,0.55592236,104350.0,104340.0,0.0001217]
["bitfinex","BTCUSD",1738334232828,0.315747,104350.0,104340.0,0.0001217]
["bitfinex","BTCUSD",1738334233031,0.175747,104350.0,104340.0,0.09736486]
["bitfinex","BTCUSD",1738334233267,0.155747,104350.0,104340.0,0.09736486]
["bitfinex","BTCUSD",1738334233470,0.175747,104350.0,104340.0,0.09832315]
["bitfinex","BTCUSD",1738334233952,0.165747,104350.0,104340.0,0.09832315]
["bitfinex","BTCUSD",1738334234178,0.145747,104350.0,104340.0,0.24208315]
["bitfinex","BTCUSD",1738334234385,0.145747,104350.0,104340.0,0.24112486]
["bitfinex","BTCUSD",1738334234583,0.165747,104350.0,104340.0,0.09736486]
["bitfinex","BTCUSD",1738334234800,0.34912236,104350.0,104340.0,0.09736486]
["bitfinex","BTCUSD",1738334235017,0.57102236,104350.0,104340.0,0.0001217]
["bitfinex","BTCUSD",1738334235343,0.56102236,104350.0,104340.0,0.0001217]
["bitfinex","BTCUSD",1738334235548,0.57603154,104350.0,104340.0,0.0001217]
["bitfinex","BTCUSD",1738334235762,0.56102236,104350.0,104340.0,0.0001217]
["bitfinex","BTCUSD",1738334236871,0.56902236,104350.0,104340.0,0.0001217]
["bitfinex","BTCUSD",1738334237062,0.57002236,104350.0,104340.0,0.0001217]
["bitfinex","BTCUSD",1738334237516,0.56902236,104350.0,104340.0,0.0001217]
["bitfinex","BTCUSD",1738334237714,0.56902236,104350.0,104340.0,0.00772038]
["bitfinex","BTCUSD",1738334237930,0.57102236,104350.0,104340.0,0.0001217]
["bitfinex","BTCUSD",1738334238143,0.61982236,104350.0,104340.0,0.00772038]
["bitfinex","BTCUSD",1738334238365,0.70717912,104350.0,104340.0,0.0001217]
["bitfinex","BTCUSD",1738334238582,0.82742228,104350.0,104340.0,3.8e-07]
["bitfinex","BTCUSD",1738334238786,0.143774,104330.0,104320.0,0.0001218]
["bitfinex","BTCUSD",1738334238994,0.47714936,104330.0,104320.0,0.0001218]
["bitfinex","BTCUSD",1738334239213,0.47714936,104330.0,104320.0,0.00646533]
["bitfinex","BTCUSD",1738334239437,0.47714936,104330.0,104320.0,0.0001218]
["bitfinex","BTCUSD",1738334239642,0.50714936,104330.0,104320.0,0.10370849]
["bitfinex","BTCUSD",1738334239843,0.153774,104330.0,104320.0,0.09736496]
["bitfinex","BTCUSD",1738334240053,0.143774,104330.0,104320.0,0.10370849]
["bitfinex","BTCUSD",1738334240264,0.143774,104330.0,104320.0,0.12766698]
["bitfinex","BTCUSD",1738334240472,0.143774,104330.0,104320.0,0.10370849]
["bitfinex","BTCUSD",1738334240705,0.143774,104330.0,104320.0,0.1046669]
["bitfinex","BTCUSD",1738334241129,0.143774,104330.0,104320.0,0.1096669]
["bitfinex","BTCUSD",1738334241871,0.143774,104330.0,104320.0,0.10966694]
["bitfinex","BTCUSD",1738334242090,0.143774,104330.0,104320.0,0.10870849]
["bitfinex","BTCUSD",1738334242979,0.143774,104330.0,104320.0,0.10966694]
["bitfinex","BTCUSD",1738334243334,0.32714936,104330.0,104320.0,0.10870849]
["bitfinex","BTCUSD",1738334244910,0.33714936,104330.0,104320.0,0.01146533]
["bitfinex","BTCUSD",1738334246052,0.33714936,104330.0,104320.0,0.00646533]
["bitfinex","BTCUSD",1738334246257,0.55834936,104330.0,104320.0,0.00646533]
["bitfinex","BTCUSD",1738334246666,0.49858566,104330.0,104320.0,0.00646533]
["bitfinex","BTCUSD",1738334247932,0.50858566,104330.0,104320.0,0.00646533]
["bitfinex","BTCUSD",1738334248144,0.49858566,104330.0,104320.0,0.00646533]
["bitfinex","BTCUSD",1738334248558,0.50858566,104330.0,104320.0,0.00646533]
["bitfinex","BTCUSD",1738334248999,0.374974,104330.0,104320.0,0.00646533]
["bitfinex","BTCUSD",1738334249183,0.145774,104330.0,104320.0,0.10370849]
["bitfinex","BTCUSD",1738334249849,0.143774,104330.0,104320.0,0.10370849]
["bitfinex","BTCUSD",1738334250065,0.143774,104330.0,104320.0,0.10870849]
["bitfinex","BTCUSD",1738334252748,0.26738566,104330.0,104320.0,0.10870849]
["bitfinex","BTCUSD",1738334253187,0.26738566,104330.0,104320.0,0.01146533]
["bitfinex","BTCUSD",1738334253188,0.29738566,104330.0,104320.0,0.01146533]
["bitfinex","BTCUSD",1738334254067,0.41738566,104330.0,104320.0,0.01146533]
["bitfinex","BTCUSD",1738334254503,0.27738566,104330.0,104320.0,0.01146533]
["bitfinex","BTCUSD",1738334254924,0.143774,104330.0,104320.0,0.10870849]
["bitfinex","BTCUSD",1738334255143,0.153774,104330.0,104320.0,0.12109158]
["bitfinex","BTCUSD",1738334255357,0.153774,104330.0,104320.0,0.10870849]
["bitfinex","BTCUSD",1738334255574,0.29738566,104330.0,104320.0,0.10870849]
["bitfinex","BTCUSD",1738334255994,0.27738566,104330.0,104320.0,0.10370849]
["bitfinex","BTCUSD",1738334256187,0.27938566,104330.0,104320.0,0.10370849]
["bitfinex","BTCUSD",1738334256522,0.153774,104330.0,104320.0,0.10370849]
["bitfinex","BTCUSD",1738334256752,0.153774,104330.0,104320.0,0.10870849]
["bitfinex","BTCUSD",1738334256950,0.2764415,104330.0,104320.0,0.10870849]
["bitfinex","BTCUSD",1738334258854,0.15282984,104330.0,104320.0,0.10870849]
["bitfinex","BTCUSD",1738334259892,0.2764415,104330.0,104320.0,0.10870849]
["bitfinex","BTCUSD",1738334260876,0.2764415,104330.0,104320.0,0.01146533]
["bitfinex","BTCUSD",1738334263959,0.2764415,104330.0,104320.0,0.00646533]
["bitfinex","BTCUSD",1738334264393,0.00025557,104340.0,104320.0,0.24748949]
["bitfinex","BTCUSD",1738334264604,0.14401557,104340.0,104330.0,0.24197545]
["bitfinex","BTCUSD",1738334264850,0.14401557,104340.0,104330.0,0.12714001]
["bitfinex","BTCUSD",1738334265067,0.14401557,104340.0,104330.0,0.27824625]
["bitfinex","BTCUSD",1738334265068,0.00025557,104340.0,104330.0,0.27824625]
["bitfinex","BTCUSD",1738334265290,0.14401557,104340.0,104330.0,0.27728791]
["bitfinex","BTCUSD",1738334265509,0.27762723,104340.0,104330.0,0.13351391]
["bitfinex","BTCUSD",1738334265722,0.28762723,104340.0,104330.0,0.0063739]
["bitfinex","BTCUSD",1738334266583,0.62253889,104340.0,104330.0,0.0063739]
["bitfinex","BTCUSD",1738334267016,0.67203889,104340.0,104330.0,0.0063739]
["bitfinex","BTCUSD",1738334267231,0.68203889,104340.0,104330.0,0.0063739]
["bitfinex","BTCUSD",1738334268905,0.6302818,104340.0,104330.0,0.0063739]
["bitfinex","BTCUSD",1738334269120,0.6342818,104340.0,104330.0,0.0073739]
["bitfinex","BTCUSD",1738334273908,0.76482074,104330.0,104320.0,7e-07]
["bitfinex","BTCUSD",1738334274118,0.163829,104290.0,104280.0,0.08597176]
["bitfinex","BTCUSD",1738334274330,0.35920237,104290.0,104280.0,0.08597176]
["bitfinex","BTCUSD",1738334275580,0.34920237,104290.0,104280.0,0.08611649]
["bitfinex","BTCUSD",1738334275994,0.173829,104290.0,104280.0,0.08611649]
["bitfinex","BTCUSD",1738334276203,0.153829,104290.0,104280.0,0.18335965]
["bitfinex","BTCUSD",1738334276617,0.153829,104290.0,104280.0,0.18835965]
["bitfinex","BTCUSD",1738334276820,0.35920237,104290.0,104280.0,0.18835965]
["bitfinex","BTCUSD",1738334277029,0.34920237,104290.0,104280.0,0.08611649]
["bitfinex","BTCUSD",1738334277238,0.57655913,104290.0,104280.0,0.08611649]
["bitfinex","BTCUSD",1738334277418,0.62205913,104290.0,104280.0,0.08611649]
["bitfinex","BTCUSD",1738334277980,0.62205913,104290.0,104280.0,0.00014473]
["bitfinex","BTCUSD",1738334278209,0.52470237,104290.0,104280.0,0.00014473]
["bitfinex","BTCUSD",1738334278431,0.52470237,104290.0,104280.0,0.00514473]
["bitfinex","BTCUSD",1738334278855,0.47920237,104290.0,104280.0,0.00514473]
["bitfinex","BTCUSD",1738334280394,0.48931851,104290.0,104280.0,0.00514473]
["bitfinex","BTCUSD",1738334280759,0.48920237,104290.0,104280.0,0.00514473]
["bitfinex","BTCUSD",1738334281074,0.303829,104290.0,104280.0,0.10238789]
["bitfinex","BTCUSD",1738334281280,0.293829,104290.0,104280.0,0.10334675]
["bitfinex","BTCUSD",1738334281477,0.143829,104290.0,104280.0,0.10772505]
["bitfinex","BTCUSD",1738334283782,0.143829,104290.0,104280.0,0.10676619]
["bitfinex","BTCUSD",1738334283993,0.143829,104290.0,104280.0,0.10772503]
["bitfinex","BTCUSD",1738334285288,0.143816,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738334285489,0.335571,104300.0,104290.0,0.09820186]
["bitfinex","BTCUSD",1738334285703,0.143802,104310.0,104300.0,0.191754]
["bitfinex","BTCUSD",1738334285920,0.143802,104310.0,104300.0,0.24105316]
["bitfinex","BTCUSD",1738334286359,0.163802,104310.0,104300.0,0.10156836]
["bitfinex","BTCUSD",1738334286939,0.163802,104310.0,104300.0,0.10252699]
["bitfinex","BTCUSD",1738334287115,0.163802,104310.0,104300.0,0.0043252]
["bitfinex","BTCUSD",1738334287116,0.35917537,104310.0,104300.0,0.0043252]
["bitfinex","BTCUSD",1738334287533,0.527351,104300.0,104280.0,0.33685127]
["bitfinex","BTCUSD",1738334287732,0.335586,104300.0,104290.0,0.09724316]
["bitfinex","BTCUSD",1738334288133,0.191742,104310.0,104290.0,0.37097216]
["bitfinex","BTCUSD",1738334288334,0.191742,104310.0,104290.0,0.56273316]
["bitfinex","BTCUSD",1738334288335,0.529303,104310.0,104290.0,0.56273316]
["bitfinex","BTCUSD",1738334288735,0.143815,104300.0,104290.0,0.37097216]
["bitfinex","BTCUSD",1738334288937,0.527303,104310.0,104290.0,0.48483616]
["bitfinex","BTCUSD",1738334289116,0.719051,104310.0,104290.0,0.67659916]
["bitfinex","BTCUSD",1738334289354,0.527303,104310.0,104290.0,0.67659916]
["bitfinex","BTCUSD",1738334289554,0.527303,104310.0,104290.0,0.67259916]
["bitfinex","BTCUSD",1738334289761,0.527303,104310.0,104290.0,0.67759916]
["bitfinex","BTCUSD",1738334290027,0.335556,104310.0,104300.0,0.14477365]
["bitfinex","BTCUSD",1738334290334,0.335556,104310.0,104300.0,0.09820181]
["bitfinex","BTCUSD",1738334292167,0.335556,104310.0,104300.0,0.10220181]
["bitfinex","BTCUSD",1738334293442,0.335556,104310.0,104300.0,0.24601681]
["bitfinex","BTCUSD",1738334293658,0.335556,104310.0,104300.0,0.10124316]
["bitfinex","BTCUSD",1738334293843,0.335556,104310.0,104300.0,0.10220179]
["bitfinex","BTCUSD",1738334294877,0.39371179,104320.0,104300.0,0.10220179]
["bitfinex","BTCUSD",1738334295016,0.143802,104310.0,104300.0,0.14877163]
["bitfinex","BTCUSD",1738334295228,0.143802,104310.0,104300.0,0.10220179]
["bitfinex","BTCUSD",1738334295704,0.143802,104310.0,104300.0,0.09820179]
["bitfinex","BTCUSD",1738334295915,0.00025579,104320.0,104300.0,0.43375779]
["bitfinex","BTCUSD",1738334296113,0.00125579,104320.0,104310.0,0.36558315]
["bitfinex","BTCUSD",1738334296313,0.14504379,104320.0,104310.0,0.24104516]
["bitfinex","BTCUSD",1738334296544,0.15504379,104320.0,104310.0,0.09724316]
["bitfinex","BTCUSD",1738334296823,0.29862333,104320.0,104310.0,0.09724316]
["bitfinex","BTCUSD",1738334297032,0.29762333,104320.0,104310.0,0.09724316]
["bitfinex","BTCUSD",1738334297248,0.15404379,104320.0,104310.0,0.09724316]
["bitfinex","BTCUSD",1738334297384,0.17404379,104320.0,104310.0,0.09724316]
["bitfinex","BTCUSD",1738334297622,0.15404379,104320.0,104310.0,0.09724316]
["bitfinex","BTCUSD",1738334297817,0.14404379,104320.0,104310.0,0.10154146]
["bitfinex","BTCUSD",1738334298423,0.16404379,104320.0,104310.0,0.10154146]
["bitfinex","BTCUSD",1738334298644,0.17404379,104320.0,104310.0,0.10154146]
["bitfinex","BTCUSD",1738334299402,0.17404379,104320.0,104310.0,0.10250003]
["bitfinex","BTCUSD",1738334300562,0.16404379,104320.0,104310.0,0.10250003]
["bitfinex","BTCUSD",1738334301176,0.00025579,104320.0,104310.0,0.24630203]
["bitfinex","BTCUSD",1738334301416,0.16404379,104320.0,104310.0,0.24534346]
["bitfinex","BTCUSD",1738334301586,0.16404379,104320.0,104310.0,0.10154146]
["bitfinex","BTCUSD",1738334302618,0.14404379,104320.0,104310.0,0.10154146]
["bitfinex","BTCUSD",1738334302817,0.16404379,104320.0,104310.0,0.1025]
["bitfinex","BTCUSD",1738334303253,0.16404379,104320.0,104310.0,0.10154146]
["bitfinex","BTCUSD",1738334303670,0.16404379,104320.0,104310.0,0.1025]
["bitfinex","BTCUSD",1738334304290,0.16404379,104320.0,104310.0,0.10154146]
["bitfinex","BTCUSD",1738334304704,0.16404379,104320.0,104310.0,0.10654146]
["bitfinex","BTCUSD",1738334305467,0.16404379,104320.0,104310.0,0.1075]
["bitfinex","BTCUSD",1738334306694,0.16404379,104320.0,104310.0,0.10654146]
["bitfinex","BTCUSD",1738334306899,0.17404379,104320.0,104310.0,0.10654146]
["bitfinex","BTCUSD",1738334308047,0.29762333,104320.0,104310.0,0.0092983]
["bitfinex","BTCUSD",1738334308383,0.17404379,104320.0,104310.0,0.0092983]
["bitfinex","BTCUSD",1738334308598,0.15404379,104320.0,104310.0,0.10154146]
["bitfinex","BTCUSD",1738334308788,0.17404379,104320.0,104310.0,0.10154146]
["bitfinex","BTCUSD",1738334308968,0.17404379,104320.0,104310.0,0.10554146]
["bitfinex","BTCUSD",1738334309586,0.15404379,104320.0,104310.0,0.10554146]
["bitfinex","BTCUSD",1738334309790,0.36772333,104320.0,104310.0,0.0082983]
["bitfinex","BTCUSD",1738334310358,0.60484655,104320.0,104310.0,0.0082983]
["bitfinex","BTCUSD",1738334311212,0.50748979,104320.0,104310.0,0.0082983]
["bitfinex","BTCUSD",1738334311574,0.50748979,104320.0,104310.0,0.0042983]
["bitfinex","BTCUSD",1738334312044,0.50848979,104320.0,104310.0,0.00432741]
["bitfinex","BTCUSD",1738334312180,0.293802,104310.0,104300.0,0.0001218]
["bitfinex","BTCUSD",1738334312376,0.54096108,104310.0,104300.0,0.0001218]
["bitfinex","BTCUSD",1738334312617,0.49268154,104310.0,104300.0,0.0001218]
["bitfinex","BTCUSD",1738334312825,0.61626108,104310.0,104300.0,0.0001218]
["bitfinex","BTCUSD",1738334313409,0.833861,104310.0,104300.0,0.0001218]
["bitfinex","BTCUSD",1738334313763,0.833861,104310.0,104300.0,0.0041218]
["bitfinex","BTCUSD",1738334314372,0.49268154,104310.0,104300.0,0.0041218]
["bitfinex","BTCUSD",1738334314955,0.49268154,104310.0,104300.0,0.0001218]
["bitfinex","BTCUSD",1738334315159,0.50168154,104310.0,104300.0,0.0011218]
["bitfinex","BTCUSD",1738334320724,0.79290424,104310.0,104300.0,8e-07]
["bitfinex","BTCUSD",1738334324170,0.79290424,104310.0,104300.0,0.0001226]
["bitfinex","BTCUSD",1738334324369,0.890261,104310.0,104300.0,6e-07]
["bitfinex","BTCUSD",1738334325043,0.79290424,104310.0,104300.0,6e-07]
["bitfinex","BTCUSD",1738334326524,0.153857,104270.0,104260.0,0.00088028]
["bitfinex","BTCUSD",1738334326738,0.153857,104270.0,104260.0,0.09724316]
["bitfinex","BTCUSD",1738334326914,0.345667,104270.0,104260.0,0.09724316]
["bitfinex","BTCUSD",1738334327759,0.34580541,104270.0,104260.0,0.09724316]
["bitfinex","BTCUSD",1738334328399,0.46938495,104270.0,104260.0,0.09724316]
["bitfinex","BTCUSD",1738334328610,0.47038495,104270.0,104260.0,0.10424316]
["bitfinex","BTCUSD",1738334328854,0.46038495,104270.0,104260.0,0.007]
["bitfinex","BTCUSD",1738334329305,0.153871,104260.0,104250.0,0.01961227]
["bitfinex","BTCUSD",1738334329512,0.27745054,104260.0,104250.0,0.09724316]
["bitfinex","BTCUSD",1738334329993,0.143898,104240.0,104230.0,0.13498828]
["bitfinex","BTCUSD",1738334330191,0.143898,104240.0,104230.0,0.37710271]
["bitfinex","BTCUSD",1738334330405,0.143898,104240.0,104230.0,0.37614344]
["bitfinex","BTCUSD",1738334330822,0.585583,104250.0,104230.0,0.37614344]
["bitfinex","BTCUSD",1738334331026,0.46933254,104250.0,104240.0,0.09724316]
["bitfinex","BTCUSD",1738334331488,0.335753,104250.0,104240.0,0.09820242]
["bitfinex","BTCUSD",1738334332379,0.335753,104250.0,104240.0,0.10224316]
["bitfinex","BTCUSD",1738334332584,0.45933254,104250.0,104240.0,0.10224316]
["bitfinex","BTCUSD",1738334332803,0.46933254,104250.0,104240.0,0.09724316]
["bitfinex","BTCUSD",1738334333020,0.143898,104240.0,104230.0,0.06485924]
["bitfinex","BTCUSD",1738334333175,0.26747754,104240.0,104230.0,0.1630617]
["bitfinex","BTCUSD",1738334333396,0.26747754,104240.0,104230.0,0.1621024]
["bitfinex","BTCUSD",1738334333935,0.27747754,104240.0,104230.0,0.1167024]
["bitfinex","BTCUSD",1738334335085,0.27747754,104240.0,104230.0,0.09736486]
["bitfinex","BTCUSD",1738334335273,0.153898,104240.0,104230.0,0.09736486]
["bitfinex","BTCUSD",1738334336901,0.154898,104240.0,104230.0,0.10336486]
["bitfinex","BTCUSD",1738334337384,0.27847754,104240.0,104230.0,0.10336486]
["bitfinex","BTCUSD",1738334337939,0.154898,104240.0,104230.0,0.10336486]
["bitfinex","BTCUSD",1738334338703,0.144898,104240.0,104230.0,0.24727686]
["bitfinex","BTCUSD",1738334339114,0.001,104240.0,104230.0,0.24727686]
["bitfinex","BTCUSD",1738334340495,0.00013841,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738334340706,0.00013841,104270.0,104260.0,0.28827307]
["bitfinex","BTCUSD",1738334340923,0.00013841,104270.0,104260.0,0.31031416]
["bitfinex","BTCUSD",1738334341138,0.00013841,104270.0,104260.0,0.17882625]
["bitfinex","BTCUSD",1738334341351,0.00013841,104270.0,104260.0,0.09724316]
["bitfinex","BTCUSD",1738334341352,0.27757495,104270.0,104260.0,0.09724316]
["bitfinex","BTCUSD",1738334341560,0.345725,104260.0,104230.0,0.8094677]
["bitfinex","BTCUSD",1738334341778,0.143886,104250.0,104240.0,0.09820223]
["bitfinex","BTCUSD",1738334341986,0.335725,104260.0,104240.0,0.24209923]
["bitfinex","BTCUSD",1738334342197,0.66122795,104270.0,104240.0,0.43396323]
["bitfinex","BTCUSD",1738334342403,0.143874,104260.0,104240.0,0.43395423]
["bitfinex","BTCUSD",1738334342628,0.335708,104260.0,104240.0,0.24209923]
["bitfinex","BTCUSD",1738334342864,0.001,104260.0,104250.0,0.09724316]
["bitfinex","BTCUSD",1738334343135,0.001,104260.0,104250.0,0.43767916]
["bitfinex","BTCUSD",1738334343352,0.33580541,104270.0,104250.0,0.77339216]
["bitfinex","BTCUSD",1738334343582,0.52762541,104270.0,104250.0,0.77339216]
["bitfinex","BTCUSD",1738334343785,0.143871,104260.0,104250.0,0.14324316]
["bitfinex","BTCUSD",1738334345303,0.144871,104260.0,104250.0,0.15020223]
["bitfinex","BTCUSD",1738334345752,0.143871,104260.0,104250.0,0.14420223]
["bitfinex","BTCUSD",1738334346178,0.143871,104260.0,104250.0,0.10224316]
["bitfinex","BTCUSD",1738334346802,0.143871,104260.0,104250.0,0.09724316]
["bitfinex","BTCUSD",1738334347010,0.153871,104260.0,104250.0,0.09724316]
["bitfinex","BTCUSD",1738334347834,0.153871,104260.0,104250.0,0.09820228]
["bitfinex","BTCUSD",1738334348167,0.153871,104260.0,104250.0,0.09724316]
["bitfinex","BTCUSD",1738334348351,0.153871,104260.0,104250.0,0.09820228]
["bitfinex","BTCUSD",1738334348807,0.153871,104260.0,104250.0,0.10220228]
["bitfinex","BTCUSD",1738334349016,0.153871,104260.0,104250.0,0.10124316]
["bitfinex","BTCUSD",1738334349215,0.29745054,104260.0,104250.0,0.10124316]
["bitfinex","BTCUSD",1738334349426,0.173871,104260.0,104250.0,0.10124316]
["bitfinex","BTCUSD",1738334349648,0.163871,104260.0,104250.0,0.10124316]
["bitfinex","BTCUSD",1738334350308,0.143871,104260.0,104250.0,0.10124316]
["bitfinex","BTCUSD",1738334350485,0.163871,104260.0,104250.0,0.10124316]
["bitfinex","BTCUSD",1738334351806,0.163871,104260.0,104250.0,0.10220225]
["bitfinex","BTCUSD",1738334353620,0.143871,104260.0,104250.0,0.10220225]
["bitfinex","BTCUSD",1738334353831,0.163871,104260.0,104250.0,0.10220225]
["bitfinex","BTCUSD",1738334354221,0.33607161,104270.0,104250.0,0.24608625]
["bitfinex","BTCUSD",1738334354453,0.14425161,104270.0,104260.0,0.000959]
["bitfinex","BTCUSD",1738334354663,0.14425161,104270.0,104260.0,0.24207316]
["bitfinex","BTCUSD",1738334354841,0.14425161,104270.0,104260.0,0.24111416]
["bitfinex","BTCUSD",1738334355061,0.00039461,104270.0,104260.0,0.24111416]
["bitfinex","BTCUSD",1738334355230,0.14425161,104270.0,104260.0,0.24111416]
["bitfinex","BTCUSD",1738334355445,0.14525161,104270.0,104260.0,0.24111416]
["bitfinex","BTCUSD",1738334355855,0.00139461,104270.0,104260.0,0.24111416]
["bitfinex","BTCUSD",1738334356057,0.00039461,104270.0,104260.0,0.24111416]
["bitfinex","BTCUSD",1738334356259,0.00339461,104270.0,104260.0,0.24111416]
["bitfinex","BTCUSD",1738334356430,0.14725161,104270.0,104260.0,0.24111416]
["bitfinex","BTCUSD",1738334356862,0.00039461,104270.0,104260.0,0.24111416]
["bitfinex","BTCUSD",1738334357080,0.00039461,104270.0,104260.0,0.26411416]
["bitfinex","BTCUSD",1738334357268,0.00039461,104270.0,104260.0,0.33921416]
["bitfinex","BTCUSD",1738334357594,0.00039461,104270.0,104260.0,0.3690946]
["bitfinex","BTCUSD",1738334358136,0.00039461,104270.0,104260.0,0.3740946]
["bitfinex","BTCUSD",1738334360080,0.52736,104300.0,104280.0,0.33561]
["bitfinex","BTCUSD",1738334360282,0.335592,104300.0,104290.0,0.09820191]
["bitfinex","BTCUSD",1738334361349,0.335592,104300.0,104290.0,0.24203091]
["bitfinex","BTCUSD",1738334361523,0.339592,104300.0,104290.0,0.24107216]
["bitfinex","BTCUSD",1738334361724,0.004,104300.0,104290.0,0.34447216]
["bitfinex","BTCUSD",1738334361938,0.52755699,104310.0,104290.0,0.34897602]
["bitfinex","BTCUSD",1738334362149,0.33580899,104310.0,104300.0,0.00095862]
["bitfinex","BTCUSD",1738334362356,0.33580899,104310.0,104300.0,0.10272434]
["bitfinex","BTCUSD",1738334362566,0.34580899,104310.0,104300.0,0.10272434]
["bitfinex","BTCUSD",1738334362751,0.46938853,104310.0,104300.0,0.10176572]
["bitfinex","BTCUSD",1738334364461,0.48938853,104310.0,104300.0,0.10176572]
["bitfinex","BTCUSD",1738334364663,0.48938853,104310.0,104300.0,0.10476572]
["bitfinex","BTCUSD",1738334365270,0.48938853,104310.0,104300.0,0.10176572]
["bitfinex","BTCUSD",1738334366408,0.47938853,104310.0,104300.0,0.10176572]
["bitfinex","BTCUSD",1738334367426,0.48938853,104310.0,104300.0,0.10176572]
["bitfinex","BTCUSD",1738334367660,0.36580899,104310.0,104300.0,0.10176572]
["bitfinex","BTCUSD",1738334367831,0.34580899,104310.0,104300.0,0.10176572]
["bitfinex","BTCUSD",1738334368048,0.33580899,104310.0,104300.0,0.10176572]
["bitfinex","BTCUSD",1738334368249,0.33580899,104310.0,104300.0,0.10272437]
["bitfinex","BTCUSD",1738334369647,0.00025599,104310.0,104300.0,0.26953937]
["bitfinex","BTCUSD",1738334369865,0.00025599,104310.0,104300.0,0.26858072]
["bitfinex","BTCUSD",1738334370074,0.00025599,104310.0,104300.0,0.27158072]
["bitfinex","BTCUSD",1738334370530,0.00025599,104310.0,104300.0,0.26858072]
["bitfinex","BTCUSD",1738334370913,0.00025599,104310.0,104300.0,0.27258072]
["bitfinex","BTCUSD",1738334371472,0.00025599,104310.0,104300.0,0.35148072]
["bitfinex","BTCUSD",1738334372111,0.01025579,104320.0,104310.0,0.143802]
["bitfinex","BTCUSD",1738334372375,0.01025579,104320.0,104310.0,0.2464724]
["bitfinex","BTCUSD",1738334372376,0.15404379,104320.0,104310.0,0.2464724]
["bitfinex","BTCUSD",1738334372542,0.15404379,104320.0,104310.0,0.24551393]
["bitfinex","BTCUSD",1738334372741,0.01025579,104320.0,104310.0,0.24551393]
["bitfinex","BTCUSD",1738334373344,0.01025579,104320.0,104310.0,0.24851393]
["bitfinex","BTCUSD",1738334374187,0.01025579,104320.0,104310.0,0.26757107]
["bitfinex","BTCUSD",1738334374379,0.01025579,104320.0,104310.0,0.29057107]
["bitfinex","BTCUSD",1738334374615,0.01025579,104320.0,104310.0,0.34047107]
["bitfinex","BTCUSD",1738334375534,0.01025579,104320.0,104310.0,0.61405061]
["bitfinex","BTCUSD",1738334375566,0.01025579,104320.0,104310.0,0.49047107]
["bitfinex","BTCUSD",1738334376412,0.01025579,104320.0,104310.0,0.48747107]
["bitfinex","BTCUSD",1738334376863,0.01025579,104320.0,104310.0,0.49247107]
["bitfinex","BTCUSD",1738334380660,0.00043096,104320.0,104310.0,1.44730732]
["bitfinex","BTCUSD",1738334380857,0.00025557,104340.0,104330.0,0.316774]
["bitfinex","BTCUSD",1738334381078,0.00025557,104360.0,104350.0,0.143747]
["bitfinex","BTCUSD",1738334381287,0.01,104370.0,104350.0,0.0982013]
["bitfinex","BTCUSD",1738334381487,0.54893654,104370.0,104360.0,0.09724316]
["bitfinex","BTCUSD",1738334381832,0.54893654,104370.0,104360.0,0.1025472]
["bitfinex","BTCUSD",1738334382043,0.54908122,104370.0,104360.0,0.1025472]
["bitfinex","BTCUSD",1738334382483,0.53908122,104370.0,104360.0,0.1025472]
["bitfinex","BTCUSD",1738334382704,0.55908122,104370.0,104360.0,0.1025472]
["bitfinex","BTCUSD",1738334383066,0.55908122,104370.0,104360.0,0.00530404]
["bitfinex","BTCUSD",1738334383363,0.01,104360.0,104330.0,0.508451]
["bitfinex","BTCUSD",1738334383602,0.335419,104350.0,104340.0,0.10351903]
["bitfinex","BTCUSD",1738334383810,0.335419,104350.0,104340.0,0.10256079]
["bitfinex","BTCUSD",1738334383960,0.335419,104350.0,104340.0,0.24632079]
["bitfinex","BTCUSD",1738334384165,0.51688554,104360.0,104340.0,0.43799879]
["bitfinex","BTCUSD",1738334384166,0.66063054,104360.0,104340.0,0.43799879]
["bitfinex","BTCUSD",1738334384367,0.153745,104360.0,104350.0,0.14470524]
["bitfinex","BTCUSD",1738334384603,0.153745,104360.0,104350.0,0.10351333]
["bitfinex","BTCUSD",1738334385438,0.153745,104360.0,104350.0,0.24726033]
["bitfinex","BTCUSD",1738334385614,0.153745,104360.0,104350.0,0.24630209]
["bitfinex","BTCUSD",1738334385848,0.153745,104360.0,104350.0,0.10255509]
["bitfinex","BTCUSD",1738334386063,0.59725421,104370.0,104350.0,0.24726028]
["bitfinex","BTCUSD",1738334386269,0.44077183,104370.0,104360.0,0.09724316]
["bitfinex","BTCUSD",1738334386476,0.46077183,104370.0,104360.0,0.10345914]
["bitfinex","BTCUSD",1738334386685,0.42576667,104370.0,104360.0,0.10250101]
["bitfinex","BTCUSD",1738334387516,0.44576667,104370.0,104360.0,0.10250101]
["bitfinex","BTCUSD",1738334387733,0.55934621,104370.0,104360.0,0.10450101]
["bitfinex","BTCUSD",1738334387937,0.55934621,104370.0,104360.0,0.00725785]
["bitfinex","BTCUSD",1738334388521,0.55934621,104370.0,104360.0,0.00525785]
["bitfinex","BTCUSD",1738334388763,0.44576667,104370.0,104360.0,0.09724316]
["bitfinex","BTCUSD",1738334388982,0.44576667,104370.0,104360.0,0.10252313]
["bitfinex","BTCUSD",1738334389311,0.56934621,104370.0,104360.0,0.10252313]
["bitfinex","BTCUSD",1738334389924,0.44576667,104370.0,104360.0,0.10252313]
["bitfinex","BTCUSD",1738334390879,0.56934621,104370.0,104360.0,0.10452313]
["bitfinex","BTCUSD",1738334391506,0.44576667,104370.0,104360.0,0.10452313]
["bitfinex","BTCUSD",1738334391891,0.56934621,104370.0,104360.0,0.10452313]
["bitfinex","BTCUSD",1738334392100,0.55934621,104370.0,104360.0,0.00727997]
["bitfinex","BTCUSD",1738334393135,0.55934621,104370.0,104360.0,0.00527997]
["bitfinex","BTCUSD",1738334393594,0.143747,104350.0,104340.0,0.18725557]
["bitfinex","BTCUSD",1738334393778,0.335391,104360.0,104350.0,0.023]
["bitfinex","BTCUSD",1738334393981,0.335391,104360.0,104350.0,0.26399016]
["bitfinex","BTCUSD",1738334394400,0.36576867,104370.0,104360.0,0.143733]
["bitfinex","BTCUSD",1738334394608,0.36576867,104370.0,104360.0,0.09724316]
["bitfinex","BTCUSD",1738334396348,0.47934821,104370.0,104360.0,0.09724316]
["bitfinex","BTCUSD",1738334397143,0.52664821,104370.0,104360.0,0.09724316]
["bitfinex","BTCUSD",1738334397341,0.75594821,104370.0,104350.0,0.0001218]
["bitfinex","BTCUSD",1738334397583,0.28731254,104360.0,104350.0,0.0001218]
["bitfinex","BTCUSD",1738334397774,0.41731254,104360.0,104350.0,0.0001218]
["bitfinex","BTCUSD",1738334398596,0.41731254,104360.0,104350.0,0.09736496]
["bitfinex","BTCUSD",1738334398996,0.303733,104360.0,104350.0,0.09736496]
["bitfinex","BTCUSD",1738334399205,0.303733,104360.0,104350.0,0.09936496]
["bitfinex","BTCUSD",1738334399821,0.303733,104360.0,104350.0,0.10032319]
["bitfinex","BTCUSD",1738334400269,0.293733,104360.0,104350.0,0.10032319]
["bitfinex","BTCUSD",1738334400479,0.143733,104360.0,104350.0,0.26707019]
["bitfinex","BTCUSD",1738334400653,0.143733,104360.0,104350.0,0.26611196]
["bitfinex","BTCUSD",1738334401077,0.143733,104360.0,104350.0,0.26411196]
["bitfinex","BTCUSD",1738334401488,0.143733,104360.0,104350.0,0.26711196]
["bitfinex","BTCUSD",1738334402030,0.143733,104360.0,104350.0,0.26411196]
["bitfinex","BTCUSD",1738334402235,0.143733,104360.0,104350.0,0.45576696]
["bitfinex","BTCUSD",1738334402366,0.143733,104360.0,104350.0,0.26711196]
["bitfinex","BTCUSD",1738334402573,0.143733,104360.0,104350.0,0.27243984]
["bitfinex","BTCUSD",1738334403724,0.55740567,104370.0,104350.0,0.46409284]
["bitfinex","BTCUSD",1738334403911,0.143733,104360.0,104350.0,0.17519668]
["bitfinex","BTCUSD",1738334404118,0.143733,104360.0,104350.0,0.27339801]
["bitfinex","BTCUSD",1738334404356,0.143733,104360.0,104350.0,0.27243984]
["bitfinex","BTCUSD",1738334404542,0.143733,104360.0,104350.0,0.29924757]
["bitfinex","BTCUSD",1738334404983,0.143733,104360.0,104350.0,0.30224757]
["bitfinex","BTCUSD",1738334405188,0.143733,104360.0,104350.0,0.15850057]
["bitfinex","BTCUSD",1738334405396,0.153733,104360.0,104350.0,0.13250057]
["bitfinex","BTCUSD",1738334405767,0.153733,104360.0,104350.0,0.10569284]
["bitfinex","BTCUSD",1738334406369,0.143733,104360.0,104350.0,0.10569284]
["bitfinex","BTCUSD",1738334406557,0.143733,104360.0,104350.0,0.3032325]
["bitfinex","BTCUSD",1738334406755,0.143733,104360.0,104350.0,0.12869284]
["bitfinex","BTCUSD",1738334407006,0.153733,104360.0,104350.0,0.10569284]
["bitfinex","BTCUSD",1738334408184,0.153733,104360.0,104350.0,0.1247684]
["bitfinex","BTCUSD",1738334408395,0.15398879,104360.0,104350.0,0.1247684]
["bitfinex","BTCUSD",1738334408601,0.15398879,104360.0,104350.0,0.10569284]
["bitfinex","BTCUSD",1738334408834,0.36686833,104360.0,104350.0,0.10569284]
["bitfinex","BTCUSD",1738334409034,0.36686833,104360.0,104350.0,0.00844968]
["bitfinex","BTCUSD",1738334409832,0.49686833,104360.0,104350.0,0.00844968]
["bitfinex","BTCUSD",1738334410055,0.54606833,104360.0,104350.0,0.00844968]
["bitfinex","BTCUSD",1738334410272,0.01,104330.0,104310.0,0.10897176]
["bitfinex","BTCUSD",1738334410487,0.27736754,104320.0,104310.0,0.13883784]
["bitfinex","BTCUSD",1738334410735,0.27736754,104320.0,104310.0,0.20621492]
["bitfinex","BTCUSD",1738334411585,0.27751211,104320.0,104310.0,0.20621492]
["bitfinex","BTCUSD",1738334412134,0.15393257,104320.0,104310.0,0.20621492]
["bitfinex","BTCUSD",1738334412319,0.15393257,104320.0,104310.0,0.12024316]
["bitfinex","BTCUSD",1738334413962,0.15393257,104320.0,104310.0,0.12424316]
["bitfinex","BTCUSD",1738334414375,0.15393257,104320.0,104310.0,0.12024316]
["bitfinex","BTCUSD",1738334414589,0.15393257,104320.0,104310.0,0.10024316]
["bitfinex","BTCUSD",1738334414797,0.27751211,104320.0,104310.0,0.10024316]
["bitfinex","BTCUSD",1738334415000,0.26751211,104320.0,104310.0,0.10024316]
["bitfinex","BTCUSD",1738334415431,0.59376887,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1738334415671,0.71734841,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1738334415855,0.76404841,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1738334416269,0.64046887,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1738334416480,0.54311211,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1738334417094,0.293802,104310.0,104300.0,0.0001219]
["bitfinex","BTCUSD",1738334417295,0.41738154,104310.0,104300.0,0.09736506]
["bitfinex","BTCUSD",1738334418148,0.41738154,104310.0,104300.0,0.10189638]
["bitfinex","BTCUSD",1738334419234,0.54096108,104310.0,104300.0,0.00465322]
["bitfinex","BTCUSD",1738334419507,0.62056108,104310.0,104300.0,0.00465322]
["bitfinex","BTCUSD",1738334419701,0.66586108,104310.0,104300.0,0.00465322]
["bitfinex","BTCUSD",1738334420573,0.153857,104270.0,104260.0,0.10897176]
["bitfinex","BTCUSD",1738334420785,0.27743654,104270.0,104260.0,0.20621492]
["bitfinex","BTCUSD",1738334421000,0.153857,104270.0,104260.0,0.20621492]
["bitfinex","BTCUSD",1738334421201,0.153857,104270.0,104260.0,0.12024316]
["bitfinex","BTCUSD",1738334421622,0.173857,104270.0,104260.0,0.12024316]
["bitfinex","BTCUSD",1738334421805,0.173857,104270.0,104260.0,0.12372565]
["bitfinex","BTCUSD",1738334422020,0.29743654,104270.0,104260.0,0.12372565]
["bitfinex","BTCUSD",1738334422452,0.173857,104270.0,104260.0,0.12372565]
["bitfinex","BTCUSD",1738334423951,0.173857,104270.0,104260.0,0.12072565]
["bitfinex","BTCUSD",1738334424187,0.173857,104270.0,104260.0,0.12372565]
["bitfinex","BTCUSD",1738334427428,0.153857,104270.0,104260.0,0.12372565]
["bitfinex","BTCUSD",1738334427647,0.173857,104270.0,104260.0,0.12372565]
["bitfinex","BTCUSD",1738334427848,0.163857,104270.0,104260.0,0.26759665]
["bitfinex","BTCUSD",1738334428059,0.163857,104270.0,104260.0,0.12372565]
["bitfinex","BTCUSD",1738334428198,0.163857,104270.0,104260.0,0.12468466]
["bitfinex","BTCUSD",1738334428404,0.163857,104270.0,104260.0,0.12372565]
["bitfinex","BTCUSD",1738334428605,0.163857,104270.0,104260.0,0.12468466]
["bitfinex","BTCUSD",1738334429615,0.143857,104270.0,104260.0,0.26555566]
["bitfinex","BTCUSD",1738334429749,0.605406,104280.0,104260.0,0.45941865]
["bitfinex","BTCUSD",1738334429750,0.547452,104280.0,104260.0,0.45941865]
["bitfinex","BTCUSD",1738334429960,0.355649,104280.0,104270.0,0.09724316]
["bitfinex","BTCUSD",1738334430612,0.335649,104280.0,104270.0,0.09724316]
["bitfinex","BTCUSD",1738334430835,0.274957,104300.0,104290.0,0.023]
["bitfinex","BTCUSD",1738334431041,0.143822,104300.0,104290.0,0.12024316]
["bitfinex","BTCUSD",1738334431249,0.163822,104300.0,104290.0,0.12024316]
["bitfinex","BTCUSD",1738334431615,0.143822,104300.0,104290.0,0.26407216]
["bitfinex","BTCUSD",1738334432039,0.143822,104300.0,104290.0,0.12932703]
["bitfinex","BTCUSD",1738334432242,0.143822,104300.0,104290.0,0.13028576]
["bitfinex","BTCUSD",1738334432453,0.143822,104300.0,104290.0,0.27411476]
["bitfinex","BTCUSD",1738334432653,0.143822,104300.0,104290.0,0.27315603]
["bitfinex","BTCUSD",1738334432951,0.575238,104310.0,104300.0,0.133815]
["bitfinex","BTCUSD",1738334432952,0.143805,104310.0,104300.0,0.133815]
["bitfinex","BTCUSD",1738334433219,0.143805,104310.0,104300.0,0.2320168]
["bitfinex","BTCUSD",1738334433514,0.143805,104310.0,104300.0,0.24011131]
["bitfinex","BTCUSD",1738334433912,0.143805,104310.0,104300.0,0.10629631]
["bitfinex","BTCUSD",1738334434152,0.14394954,104310.0,104300.0,0.10725495]
["bitfinex","BTCUSD",1738334435326,0.14394954,104310.0,104300.0,0.11025495]
["bitfinex","BTCUSD",1738334435536,0.16394954,104310.0,104300.0,0.11025495]
["bitfinex","BTCUSD",1738334435738,0.17394954,104310.0,104300.0,0.13229631]
["bitfinex","BTCUSD",1738334435972,0.14394954,104310.0,104300.0,0.13229631]
["bitfinex","BTCUSD",1738334436170,0.14394954,104310.0,104300.0,0.27706997]
["bitfinex","BTCUSD",1738334436512,0.14394954,104310.0,104300.0,0.13229631]
["bitfinex","BTCUSD",1738334437051,0.15394954,104310.0,104300.0,0.13229631]
["bitfinex","BTCUSD",1738334440100,0.28752908,104310.0,104300.0,0.10929631]
["bitfinex","BTCUSD",1738334440531,0.43752908,104310.0,104300.0,0.01205315]
["bitfinex","BTCUSD",1738334440736,0.62110862,104310.0,104300.0,0.00905315]
["bitfinex","BTCUSD",1738334440941,0.49752908,104310.0,104300.0,0.00905315]
["bitfinex","BTCUSD",1738334441145,0.153829,104290.0,104280.0,0.023]
["bitfinex","BTCUSD",1738334441348,0.153829,104290.0,104280.0,0.12024316]
["bitfinex","BTCUSD",1738334442229,0.173829,104290.0,104280.0,0.12024316]
["bitfinex","BTCUSD",1738334442652,0.1735749,104290.0,104280.0,0.13262625]
["bitfinex","BTCUSD",1738334442858,0.1735749,104290.0,104280.0,0.12324316]
["bitfinex","BTCUSD",1738334443573,0.1735749,104290.0,104280.0,0.26804501]
["bitfinex","BTCUSD",1738334443574,0.163829,104290.0,104280.0,0.26804501]
["bitfinex","BTCUSD",1738334443709,0.163829,104290.0,104280.0,0.26720806]
["bitfinex","BTCUSD",1738334444513,0.163829,104290.0,104280.0,0.12336506]
["bitfinex","BTCUSD",1738334444717,0.1735749,104290.0,104280.0,0.12336506]
["bitfinex","BTCUSD",1738334445228,0.143829,104290.0,104280.0,0.12336506]
["bitfinex","BTCUSD",1738334445429,0.143829,104290.0,104280.0,0.26816687]
["bitfinex","BTCUSD",1738334445629,0.143829,104290.0,104280.0,0.26720806]
["bitfinex","BTCUSD",1738334446012,0.143829,104290.0,104280.0,0.26420806]
["bitfinex","BTCUSD",1738334446952,0.00025599,104300.0,104290.0,0.166829]
["bitfinex","BTCUSD",1738334447160,0.00025599,104300.0,104290.0,0.53861036]
["bitfinex","BTCUSD",1738334447372,0.00025599,104300.0,104290.0,0.56747782]
["bitfinex","BTCUSD",1738334447580,0.00025599,104300.0,104290.0,0.44389828]
["bitfinex","BTCUSD",1738334447791,0.00025599,104300.0,104290.0,0.4534353]
["bitfinex","BTCUSD",1738334448239,0.14407099,104300.0,104290.0,0.3034353]
["bitfinex","BTCUSD",1738334448449,0.14407099,104300.0,104290.0,0.1596063]
["bitfinex","BTCUSD",1738334448596,0.14407099,104300.0,104290.0,0.30439403]
["bitfinex","BTCUSD",1738334448807,0.14407099,104300.0,104290.0,0.3034353]
["bitfinex","BTCUSD",1738334449010,0.00025599,104300.0,104290.0,0.3034353]
["bitfinex","BTCUSD",1738334450220,0.00025599,104300.0,104290.0,0.42701484]
["bitfinex","BTCUSD",1738334450836,0.00025599,104300.0,104290.0,0.3034353]
["bitfinex","BTCUSD",1738334451923,0.14407099,104300.0,104290.0,0.3034353]
["bitfinex","BTCUSD",1738334452083,0.00025599,104300.0,104290.0,0.3034353]
["bitfinex","BTCUSD",1738334452284,0.14407099,104300.0,104290.0,0.3034353]
["bitfinex","BTCUSD",1738334452598,0.14407099,104300.0,104290.0,0.12978018]
["bitfinex","BTCUSD",1738334453386,0.26765053,104300.0,104290.0,0.12978018]
["bitfinex","BTCUSD",1738334453611,0.28765053,104300.0,104290.0,0.12978018]
["bitfinex","BTCUSD",1738334454079,0.17381689,104300.0,104290.0,0.13278018]
["bitfinex","BTCUSD",1738334454342,0.16407099,104300.0,104290.0,0.13278018]
["bitfinex","BTCUSD",1738334454551,0.17381689,104300.0,104290.0,0.13278018]
["bitfinex","BTCUSD",1738334455354,0.17381689,104300.0,104290.0,0.12978018]
["bitfinex","BTCUSD",1738334455551,0.17381689,104300.0,104290.0,0.13178018]
["bitfinex","BTCUSD",1738334458719,0.29739643,104300.0,104290.0,0.13178018]
["bitfinex","BTCUSD",1738334458928,0.16407099,104300.0,104290.0,0.13178018]
["bitfinex","BTCUSD",1738334459985,0.15381689,104300.0,104290.0,0.13178018]
["bitfinex","BTCUSD",1738334460184,0.15381689,104300.0,104290.0,0.13273894]
["bitfinex","BTCUSD",1738334460390,0.14407099,104300.0,104290.0,0.13273894]
["bitfinex","BTCUSD",1738334460787,0.14407099,104300.0,104290.0,0.13178018]
["bitfinex","BTCUSD",1738334461202,0.17381689,104300.0,104290.0,0.13178018]
["bitfinex","BTCUSD",1738334461582,0.14407099,104300.0,104290.0,0.27560918]
["bitfinex","BTCUSD",1738334461784,0.14407099,104300.0,104290.0,0.27360918]
["bitfinex","BTCUSD",1738334461990,0.14407099,104300.0,104290.0,0.12978018]
["bitfinex","BTCUSD",1738334462192,0.16407099,104300.0,104290.0,0.13278018]
["bitfinex","BTCUSD",1738334462403,0.14407099,104300.0,104290.0,0.13278018]
["bitfinex","BTCUSD",1738334462555,0.14407099,104300.0,104290.0,0.12978018]
["bitfinex","BTCUSD",1738334462875,0.14407099,104300.0,104290.0,0.13278018]
["bitfinex","BTCUSD",1738334463078,0.16407099,104300.0,104290.0,0.13278018]
["bitfinex","BTCUSD",1738334463496,0.14407099,104300.0,104290.0,0.13278018]
["bitfinex","BTCUSD",1738334463701,0.16407099,104300.0,104290.0,0.13278018]
["bitfinex","BTCUSD",1738334463902,0.16407099,104300.0,104290.0,0.13373892]
["bitfinex","BTCUSD",1738334464475,0.00025599,104300.0,104290.0,0.27756792]
["bitfinex","BTCUSD",1738334464713,0.00025599,104300.0,104290.0,0.30649791]
["bitfinex","BTCUSD",1738334465550,0.00025599,104300.0,104290.0,0.43007745]
["bitfinex","BTCUSD",1738334466186,0.00025599,104300.0,104290.0,0.58007745]
["bitfinex","BTCUSD",1738334466607,0.00025599,104300.0,104290.0,0.70877745]
["bitfinex","BTCUSD",1738334467249,0.00025599,104300.0,104290.0,0.70903155]
["bitfinex","BTCUSD",1738334467658,0.00025599,104300.0,104290.0,0.70877745]
["bitfinex","BTCUSD",1738334468329,0.00025599,104300.0,104290.0,0.70589935]
["bitfinex","BTCUSD",1738334468565,0.00025599,104300.0,104290.0,0.70989935]
["bitfinex","BTCUSD",1738334468764,0.00025599,104300.0,104290.0,0.71984158]
["bitfinex","BTCUSD",1738334468972,0.00025599,104300.0,104290.0,0.71584158]
["bitfinex","BTCUSD",1738334469192,0.00025599,104300.0,104290.0,0.71609568]
["bitfinex","BTCUSD",1738334469586,0.00025599,104300.0,104290.0,0.72209568]
["bitfinex","BTCUSD",1738334471942,0.00025599,104300.0,104290.0,0.80806744]
["bitfinex","BTCUSD",1738334473635,0.00014454,104310.0,104300.0,0.29039454]
["bitfinex","BTCUSD",1738334473838,0.00014454,104310.0,104300.0,1.37236268]
["bitfinex","BTCUSD",1738334474151,0.00014454,104310.0,104300.0,1.38234215]
["bitfinex","BTCUSD",1738334474353,0.00014454,104310.0,104300.0,1.46239625]
["bitfinex","BTCUSD",1738334474552,0.00014454,104310.0,104300.0,1.51089625]
["bitfinex","BTCUSD",1738334475542,0.41627679,104350.0,104340.0,0.023]
["bitfinex","BTCUSD",1738334475686,0.41642131,104350.0,104340.0,0.13114737]
["bitfinex","BTCUSD",1738334475900,0.41642131,104350.0,104340.0,0.27490737]
["bitfinex","BTCUSD",1738334476233,0.41642131,104350.0,104340.0,0.27394909]
["bitfinex","BTCUSD",1738334477076,0.43642131,104350.0,104340.0,0.27394909]
["bitfinex","BTCUSD",1738334477284,0.41642131,104350.0,104340.0,0.27394909]
["bitfinex","BTCUSD",1738334477500,0.43642131,104350.0,104340.0,0.27394909]
["bitfinex","BTCUSD",1738334477727,0.43642131,104350.0,104340.0,0.13018909]
["bitfinex","BTCUSD",1738334478021,0.08100031,104350.0,104340.0,0.27490737]
["bitfinex","BTCUSD",1738334478266,0.00040031,104350.0,104340.0,0.27394909]
["bitfinex","BTCUSD",1738334479320,0.00040031,104350.0,104340.0,1.62594442]
["bitfinex","BTCUSD",1738334479535,0.00040031,104350.0,104340.0,1.65907372]
["bitfinex","BTCUSD",1738334479729,0.00040031,104350.0,104340.0,0.58040383]
["bitfinex","BTCUSD",1738334479982,0.00040031,104350.0,104340.0,0.50270383]
["bitfinex","BTCUSD",1738334480221,0.14414731,104350.0,104340.0,0.13018909]
["bitfinex","BTCUSD",1738334480433,0.14414731,104350.0,104340.0,0.27490733]
["bitfinex","BTCUSD",1738334480649,0.14414731,104350.0,104340.0,0.27394909]
["bitfinex","BTCUSD",1738334481501,0.14414731,104350.0,104340.0,0.13018909]
["bitfinex","BTCUSD",1738334481714,0.14414731,104350.0,104340.0,0.27490735]
["bitfinex","BTCUSD",1738334481925,0.14414731,104350.0,104340.0,0.27394909]
["bitfinex","BTCUSD",1738334482331,0.00040031,104350.0,104340.0,0.27394909]
["bitfinex","BTCUSD",1738334482522,0.00040031,104350.0,104340.0,0.27794909]
["bitfinex","BTCUSD",1738334482732,0.00040031,104350.0,104340.0,0.42794909]
["bitfinex","BTCUSD",1738334482936,0.00040031,104350.0,104340.0,0.55152863]
["bitfinex","BTCUSD",1738334483137,0.00040031,104350.0,104340.0,0.45769107]
["bitfinex","BTCUSD",1738334483342,0.00040031,104350.0,104340.0,0.42794909]
["bitfinex","BTCUSD",1738334483687,0.00040031,104350.0,104340.0,0.71015997]
["bitfinex","BTCUSD",1738334483907,0.00040031,104350.0,104340.0,0.71041407]
["bitfinex","BTCUSD",1738334485010,0.00040031,104350.0,104340.0,0.70641407]
["bitfinex","BTCUSD",1738334485209,0.00040031,104350.0,104340.0,0.71141407]
["bitfinex","BTCUSD",1738334485948,0.00040031,104350.0,104340.0,0.71115997]
["bitfinex","BTCUSD",1738334486160,0.00040031,104350.0,104340.0,0.70615997]
["bitfinex","BTCUSD",1738334486717,0.00040031,104350.0,104340.0,0.71215997]
["bitfinex","BTCUSD",1738334486952,0.00040031,104350.0,104340.0,0.71241407]
["bitfinex","BTCUSD",1738334488783,0.00040031,104350.0,104340.0,0.83599361]
["bitfinex","BTCUSD",1738334489614,0.00025599,104370.0,104360.0,0.293733]
["bitfinex","BTCUSD",1738334489825,0.00025599,104370.0,104360.0,1.49239195]
["bitfinex","BTCUSD",1738334490036,0.00025599,104370.0,104360.0,1.60747975]
["bitfinex","BTCUSD",1738334491698,0.00025599,104370.0,104360.0,1.40890021]
["bitfinex","BTCUSD",1738334491903,0.00025599,104370.0,104360.0,1.41490021]
["bitfinex","BTCUSD",1738334492317,0.00025599,104370.0,104360.0,1.38522663]
["bitfinex","BTCUSD",1738334492527,0.00025599,104370.0,104360.0,1.53871985]
["bitfinex","BTCUSD",1738334492951,0.00025599,104380.0,104370.0,0.316719]
["bitfinex","BTCUSD",1738334493163,0.00025599,104380.0,104370.0,0.41396216]
["bitfinex","BTCUSD",1738334493375,0.00025599,104380.0,104370.0,0.424368]
["bitfinex","BTCUSD",1738334493599,0.00025599,104380.0,104370.0,0.59754754]
["bitfinex","BTCUSD",1738334493945,0.00025599,104380.0,104370.0,0.62720572]
["bitfinex","BTCUSD",1738334495076,0.00025599,104380.0,104370.0,0.63220572]
["bitfinex","BTCUSD",1738334495402,0.00025599,104380.0,104370.0,0.62720572]
["bitfinex","BTCUSD",1738334495818,0.00025599,104380.0,104370.0,0.63320572]
["bitfinex","BTCUSD",1738334496032,0.00025599,104380.0,104370.0,0.70935982]
["bitfinex","BTCUSD",1738334496232,0.00025599,104380.0,104370.0,0.73238505]
["bitfinex","BTCUSD",1738334497240,0.00025599,104380.0,104370.0,0.71931299]
["bitfinex","BTCUSD",1738334498242,0.00025599,104380.0,104370.0,0.74233822]
["bitfinex","BTCUSD",1738334498938,0.00025599,104380.0,104370.0,0.7631248]
["bitfinex","BTCUSD",1738334499752,1.00025662,104400.0,104390.0,0.143691]
["bitfinex","BTCUSD",1738334499956,1.00073854,104400.0,104390.0,1.49330766]
["bitfinex","BTCUSD",1738334500160,1.00073854,104400.0,104390.0,1.50371741]
["bitfinex","BTCUSD",1738334500286,1.00073854,104400.0,104390.0,1.52674264]
["bitfinex","BTCUSD",1738334500490,1.00073854,104400.0,104390.0,1.52243152]
["bitfinex","BTCUSD",1738334500699,1.00073854,104400.0,104390.0,1.55211003]
["bitfinex","BTCUSD",1738334501301,1.00073854,104400.0,104390.0,1.55711003]
["bitfinex","BTCUSD",1738334501708,1.00073854,104400.0,104390.0,1.55211003]
["bitfinex","BTCUSD",1738334501909,1.00073854,104400.0,104390.0,1.42853049]
["bitfinex","BTCUSD",1738334502114,1.00073854,104400.0,104390.0,1.43453049]
["bitfinex","BTCUSD",1738334502360,1.00073854,104400.0,104390.0,1.45848374]
["bitfinex","BTCUSD",1738334502494,1.00073854,104400.0,104390.0,1.43545851]
["bitfinex","BTCUSD",1738334502688,1.00073854,104400.0,104390.0,0.48062226]
["bitfinex","BTCUSD",1738334503710,1.08103854,104400.0,104390.0,0.4269905]
["bitfinex","BTCUSD",1738334504012,1.08103854,104400.0,104390.0,0.4209905]
["bitfinex","BTCUSD",1738334504359,1.08103854,104400.0,104390.0,0.4259905]
["bitfinex","BTCUSD",1738334505206,1.08103854,104400.0,104390.0,0.43550353]
["bitfinex","BTCUSD",1738334505613,1.08103854,104400.0,104390.0,0.4259905]
["bitfinex","BTCUSD",1738334505972,1.34829608,104400.0,104390.0,0.1322995]
["bitfinex","BTCUSD",1738334506377,1.00073854,104400.0,104390.0,0.2759905]
["bitfinex","BTCUSD",1738334506490,1.00073854,104400.0,104390.0,0.29471849]
["bitfinex","BTCUSD",1738334506689,1.00073854,104400.0,104390.0,0.4744123]
["bitfinex","BTCUSD",1738334506895,1.00073854,104400.0,104390.0,1.42924855]
["bitfinex","BTCUSD",1738334507735,1.00073854,104400.0,104390.0,1.54782809]
["bitfinex","BTCUSD",1738334508001,1.00073854,104400.0,104390.0,1.79956173]
["bitfinex","BTCUSD",1738334508212,1.00073854,104400.0,104390.0,1.67598219]
["bitfinex","BTCUSD",1738334508639,1.00073854,104400.0,104390.0,1.69667409]
["bitfinex","BTCUSD",1738334508861,1.00073854,104400.0,104390.0,1.70267409]
["bitfinex","BTCUSD",1738334509062,0.90106853,104400.0,104390.0,1.82625363]
["bitfinex","BTCUSD",1738334509264,0.74291655,104400.0,104390.0,1.82625363]
["bitfinex","BTCUSD",1738334509550,0.42823169,104400.0,104390.0,3.61174863]
["bitfinex","BTCUSD",1738334509836,0.06209234,104400.0,104390.0,3.45293063]
["bitfinex","BTCUSD",1738334510043,0.00025662,104440.0,104430.0,0.1502541]
["bitfinex","BTCUSD",1738334510263,0.00025557,104460.0,104440.0,0.316623]
["bitfinex","BTCUSD",1738334510483,1.00040033,104450.0,104440.0,0.5374457]
["bitfinex","BTCUSD",1738334510685,1.00040033,104450.0,104440.0,0.5690703]
["bitfinex","BTCUSD",1738334510862,1.00040033,104450.0,104440.0,0.59610688]
["bitfinex","BTCUSD",1738334511291,1.00040033,104450.0,104440.0,0.60109334]
["bitfinex","BTCUSD",1738334511492,1.00040033,104450.0,104440.0,0.42079886]
["bitfinex","BTCUSD",1738334512312,1.00040033,104450.0,104440.0,0.42479886]
["bitfinex","BTCUSD",1738334513799,1.00040033,104450.0,104440.0,0.5483784]
["bitfinex","BTCUSD",1738334514831,0.99382748,104450.0,104440.0,0.5486325]
["bitfinex","BTCUSD",1738334515674,0.99408347,104450.0,104440.0,0.57826609]
["bitfinex","BTCUSD",1738334515937,0.99408347,104450.0,104440.0,0.62006609]
["bitfinex","BTCUSD",1738334516164,0.82645981,104450.0,104440.0,1.53459702]
["bitfinex","BTCUSD",1738334516376,0.80934817,104450.0,104440.0,1.53459702]
["bitfinex","BTCUSD",1738334516585,0.80934817,104450.0,104440.0,1.55904323]
["bitfinex","BTCUSD",1738334516804,0.79020017,104450.0,104440.0,1.55904323]
["bitfinex","BTCUSD",1738334517012,0.68306124,104450.0,104440.0,1.55904323]
["bitfinex","BTCUSD",1738334517219,0.63457562,104450.0,104440.0,1.55904323]
["bitfinex","BTCUSD",1738334517488,0.60577562,104450.0,104440.0,1.55404323]
["bitfinex","BTCUSD",1738334517697,0.57620933,104450.0,104440.0,1.55404323]
["bitfinex","BTCUSD",1738334517931,0.50916951,104450.0,104440.0,1.56004323]
["bitfinex","BTCUSD",1738334518140,0.47087351,104450.0,104440.0,1.56004323]
["bitfinex","BTCUSD",1738334518351,0.47087351,104450.0,104440.0,1.55404323]
["bitfinex","BTCUSD",1738334518566,0.47087351,104450.0,104440.0,1.56004323]
["bitfinex","BTCUSD",1738334518995,0.35339601,104450.0,104440.0,1.56004323]
["bitfinex","BTCUSD",1738334519217,0.35204858,104450.0,104440.0,1.56004323]
["bitfinex","BTCUSD",1738334519421,0.29254346,104450.0,104440.0,1.56004323]
["bitfinex","BTCUSD",1738334519808,0.27339746,104450.0,104440.0,1.56004323]
["bitfinex","BTCUSD",1738334520036,0.19681346,104450.0,104440.0,1.56004323]
["bitfinex","BTCUSD",1738334520249,0.18681901,104450.0,104440.0,1.56004323]
["bitfinex","BTCUSD",1738334520459,0.00669193,104450.0,104440.0,1.66004323]
["bitfinex","BTCUSD",1738334520860,0.00025557,104460.0,104450.0,0.3168631]
["bitfinex","BTCUSD",1738334521064,0.00025557,104460.0,104450.0,2.85945257]
["bitfinex","BTCUSD",1738334521267,0.00025557,104460.0,104450.0,2.86619302]
["bitfinex","BTCUSD",1738334521483,0.00025557,104460.0,104450.0,2.10581363]
["bitfinex","BTCUSD",1738334521685,0.00025557,104460.0,104450.0,1.52889609]
["bitfinex","BTCUSD",1738334521894,0.07575557,104460.0,104450.0,0.1336172]
["bitfinex","BTCUSD",1738334522099,0.07575557,104460.0,104450.0,0.10398361]
["bitfinex","BTCUSD",1738334522308,0.07575557,104460.0,104450.0,0.24854988]
["bitfinex","BTCUSD",1738334522550,0.07575557,104460.0,104450.0,0.54417215]
["bitfinex","BTCUSD",1738334522909,0.07575557,104460.0,104450.0,0.55017215]
["bitfinex","BTCUSD",1738334523655,0.07575557,104460.0,104450.0,0.54417215]
["bitfinex","BTCUSD",1738334525148,0.07575557,104460.0,104450.0,0.548217]
["bitfinex","BTCUSD",1738334525357,0.07575557,104460.0,104450.0,0.554217]
["bitfinex","BTCUSD",1738334525976,0.07575557,104460.0,104450.0,0.43063746]
["bitfinex","BTCUSD",1738334526428,0.07575557,104460.0,104450.0,0.554217]
["bitfinex","BTCUSD",1738334526648,0.07575557,104460.0,104450.0,0.43063746]
["bitfinex","BTCUSD",1738334527127,0.08550147,104460.0,104450.0,0.26402846]
["bitfinex","BTCUSD",1738334527302,0.22909647,104460.0,104450.0,0.40775926]
["bitfinex","BTCUSD",1738334527556,0.24909647,104460.0,104450.0,0.11415026]
["bitfinex","BTCUSD",1738334528053,0.21935057,104460.0,104450.0,0.11415026]
["bitfinex","BTCUSD",1738334528317,0.24909647,104460.0,104450.0,0.11415026]
["bitfinex","BTCUSD",1738334528541,0.39213011,104460.0,104450.0,0.10815026]
["bitfinex","BTCUSD",1738334528973,0.39213011,104460.0,104450.0,0.11415026]
["bitfinex","BTCUSD",1738334529463,0.39213011,104460.0,104450.0,0.10815026]
["bitfinex","BTCUSD",1738334530574,0.39213011,104460.0,104450.0,0.11015026]
["bitfinex","BTCUSD",1738334530788,0.45344547,104460.0,104450.0,0.11015026]
["bitfinex","BTCUSD",1738334532269,0.45344547,104460.0,104450.0,0.10815026]
["bitfinex","BTCUSD",1738334534796,0.60344547,104460.0,104450.0,0.0109071]
["bitfinex","BTCUSD",1738334535250,0.45344547,104460.0,104450.0,0.10815026]
["bitfinex","BTCUSD",1738334535480,0.2212679,104430.0,104400.0,0.023]
["bitfinex","BTCUSD",1738334535700,0.335201,104420.0,104410.0,0.24724316]
["bitfinex","BTCUSD",1738334535901,0.3449469,104420.0,104410.0,0.24724316]
["bitfinex","BTCUSD",1738334536111,0.3449469,104420.0,104410.0,0.09724316]
["bitfinex","BTCUSD",1738334536796,0.4207469,104420.0,104410.0,0.09724316]
["bitfinex","BTCUSD",1738334537792,0.4207469,104420.0,104410.0,0.10532889]
["bitfinex","BTCUSD",1738334538074,0.411001,104420.0,104410.0,0.24899289]
["bitfinex","BTCUSD",1738334538289,0.143657,104420.0,104410.0,0.24899289]
["bitfinex","BTCUSD",1738334538495,0.143657,104420.0,104410.0,0.25399289]
["bitfinex","BTCUSD",1738334539390,0.143657,104420.0,104410.0,0.25411469]
["bitfinex","BTCUSD",1738334539810,0.546698,104430.0,104410.0,0.44566369]
["bitfinex","BTCUSD",1738334539958,0.355169,104430.0,104410.0,0.63720569]
["bitfinex","BTCUSD",1738334540168,0.355169,104430.0,104420.0,0.24185074]
["bitfinex","BTCUSD",1738334540404,0.3449149,104430.0,104420.0,0.09724316]
["bitfinex","BTCUSD",1738334540547,0.3649149,104430.0,104420.0,0.10532052]
["bitfinex","BTCUSD",1738334540748,0.3499149,104430.0,104420.0,0.10532052]
["bitfinex","BTCUSD",1738334541382,0.3499149,104430.0,104420.0,0.24992807]
["bitfinex","BTCUSD",1738334541383,0.143647,104430.0,104420.0,0.24992807]
["bitfinex","BTCUSD",1738334541644,0.1533929,104430.0,104420.0,0.10532052]
["bitfinex","BTCUSD",1738334541833,0.143647,104430.0,104420.0,0.11027807]
["bitfinex","BTCUSD",1738334542050,0.143647,104430.0,104420.0,0.25392807]
["bitfinex","BTCUSD",1738334542249,0.143647,104430.0,104420.0,0.25297052]
["bitfinex","BTCUSD",1738334542620,0.223933,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738334542822,0.143633,104440.0,104430.0,0.2499056]
["bitfinex","BTCUSD",1738334543038,0.6121389,104450.0,104430.0,0.44046215]
["bitfinex","BTCUSD",1738334543220,0.4206469,104450.0,104440.0,0.09724316]
["bitfinex","BTCUSD",1738334543422,0.4206469,104450.0,104440.0,0.10530378]
["bitfinex","BTCUSD",1738334543906,0.219419,104450.0,104440.0,0.24892678]
["bitfinex","BTCUSD",1738334544845,0.0758,104450.0,104440.0,0.24892678]
["bitfinex","BTCUSD",1738334545072,0.66084247,104460.0,104440.0,0.44042378]
["bitfinex","BTCUSD",1738334545523,0.66084247,104460.0,104440.0,0.44342378]
["bitfinex","BTCUSD",1738334545935,0.143609,104450.0,104440.0,0.10830378]
["bitfinex","BTCUSD",1738334546144,0.143609,104450.0,104440.0,0.10926113]
["bitfinex","BTCUSD",1738334546350,0.1733549,104450.0,104440.0,0.10830378]
["bitfinex","BTCUSD",1738334546763,0.1733549,104450.0,104440.0,0.10530378]
["bitfinex","BTCUSD",1738334546965,0.163609,104450.0,104440.0,0.10530378]
["bitfinex","BTCUSD",1738334547168,0.163609,104450.0,104440.0,0.10830378]
["bitfinex","BTCUSD",1738334547552,0.163609,104450.0,104440.0,0.10530378]
["bitfinex","BTCUSD",1738334547980,0.163609,104450.0,104440.0,0.10830378]
["bitfinex","BTCUSD",1738334550035,0.1733549,104450.0,104440.0,0.10830378]
["bitfinex","BTCUSD",1738334551848,0.17361069,104450.0,104440.0,0.10830378]
["bitfinex","BTCUSD",1738334552521,0.00025579,104450.0,104440.0,0.5491297]
["bitfinex","BTCUSD",1738334552730,0.00025579,104450.0,104440.0,0.54817228]
["bitfinex","BTCUSD",1738334552964,0.00025579,104450.0,104440.0,0.52393008]
["bitfinex","BTCUSD",1738334553803,0.00025579,104450.0,104440.0,0.52093008]
["bitfinex","BTCUSD",1738334554021,0.00025579,104450.0,104440.0,0.52493008]
["bitfinex","BTCUSD",1738334554253,0.00025579,104450.0,104440.0,0.40168458]
["bitfinex","BTCUSD",1738334555278,0.14386479,104450.0,104440.0,0.23506158]
["bitfinex","BTCUSD",1738334555484,0.14386479,104450.0,104440.0,0.37868458]
["bitfinex","BTCUSD",1738334555947,0.00025579,104450.0,104440.0,0.37868458]
["bitfinex","BTCUSD",1738334556186,0.00025579,104450.0,104440.0,0.52493008]
["bitfinex","BTCUSD",1738334556601,0.00025579,104450.0,104440.0,0.55471111]
["bitfinex","BTCUSD",1738334558123,0.00025579,104450.0,104440.0,0.67675048]
["bitfinex","BTCUSD",1738334558332,0.00025579,104450.0,104440.0,0.67700458]
["bitfinex","BTCUSD",1738334558982,0.00025579,104450.0,104440.0,2.60644758]
["bitfinex","BTCUSD",1738334559160,0.00025579,104450.0,104440.0,2.64129908]
["bitfinex","BTCUSD",1738334559843,0.00025557,104460.0,104450.0,0.6422541]
["bitfinex","BTCUSD",1738334560068,0.00025557,104460.0,104450.0,2.15239043]
["bitfinex","BTCUSD",1738334560924,0.00025557,104460.0,104450.0,1.93068543]
["bitfinex","BTCUSD",1738334561138,0.00025557,104460.0,104450.0,1.78682193]
["bitfinex","BTCUSD",1738334561550,0.00025557,104460.0,104450.0,1.7570409]
["bitfinex","BTCUSD",1738334562216,0.00025557,104460.0,104450.0,1.61613666]
["bitfinex","BTCUSD",1738334562435,0.00025557,104460.0,104450.0,1.61639076]
["bitfinex","BTCUSD",1738334563031,0.00025557,104460.0,104450.0,1.62239076]
["bitfinex","BTCUSD",1738334563459,0.00025557,104460.0,104450.0,1.62213666]
["bitfinex","BTCUSD",1738334563655,0.00025557,104460.0,104450.0,1.54323666]
["bitfinex","BTCUSD",1738334563885,0.00025557,104460.0,104450.0,1.56260697]
["bitfinex","BTCUSD",1738334565013,0.00025557,104460.0,104450.0,1.55576697]
["bitfinex","BTCUSD",1738334565702,0.00025557,104460.0,104450.0,1.43252147]
["bitfinex","BTCUSD",1738334566379,0.00025557,104460.0,104450.0,1.55576697]
["bitfinex","BTCUSD",1738334567077,0.00025557,104460.0,104450.0,1.43252147]
["bitfinex","BTCUSD",1738334568182,0.00025557,104460.0,104450.0,1.24015116]
["bitfinex","BTCUSD",1738334568432,0.14385057,104460.0,104450.0,0.25555205]
["bitfinex","BTCUSD",1738334568832,0.00025557,104460.0,104450.0,1.2103883]
["bitfinex","BTCUSD",1738334569187,0.00025557,104460.0,104450.0,1.3543883]
["bitfinex","BTCUSD",1738334569406,0.00025557,104460.0,104450.0,1.3593883]
["bitfinex","BTCUSD",1738334570096,0.16385057,104460.0,104450.0,0.25455205]
["bitfinex","BTCUSD",1738334570349,0.24105057,104460.0,104450.0,0.25455205]
["bitfinex","BTCUSD",1738334570587,0.09745557,104460.0,104450.0,0.25455205]
["bitfinex","BTCUSD",1738334572850,0.24105057,104460.0,104450.0,0.25455205]
["bitfinex","BTCUSD",1738334575236,0.07745557,104460.0,104450.0,0.25467385]
["bitfinex","BTCUSD",1738334575445,0.07745557,104460.0,104450.0,1.2095101]
["bitfinex","BTCUSD",1738334575651,0.09745557,104460.0,104450.0,1.2095101]
["bitfinex","BTCUSD",1738334575855,0.24105057,104460.0,104450.0,0.11106485]
["bitfinex","BTCUSD",1738334576063,0.24105057,104460.0,104450.0,0.25467385]
["bitfinex","BTCUSD",1738334576541,0.24105057,104460.0,104450.0,0.11106485]
["bitfinex","BTCUSD",1738334577249,0.24105057,104460.0,104450.0,0.27767385]
["bitfinex","BTCUSD",1738334577459,0.24105057,104460.0,104450.0,0.27267385]
["bitfinex","BTCUSD",1738334577668,0.24105057,104460.0,104450.0,0.13406485]
["bitfinex","BTCUSD",1738334577871,0.25079647,104460.0,104450.0,0.13406485]
["bitfinex","BTCUSD",1738334578079,0.25079647,104460.0,104450.0,0.12906485]
["bitfinex","BTCUSD",1738334578529,0.25079647,104460.0,104450.0,0.13306485]
["bitfinex","BTCUSD",1738334579159,0.25079647,104460.0,104450.0,0.11006485]
["bitfinex","BTCUSD",1738334581299,0.00025557,104460.0,104450.0,0.40087666]
["bitfinex","BTCUSD",1738334581507,0.00025557,104460.0,104450.0,0.39991935]
["bitfinex","BTCUSD",1738334581719,0.00025557,104460.0,104450.0,0.57970778]
["bitfinex","BTCUSD",1738334581926,0.00025557,104460.0,104450.0,1.58294403]
["bitfinex","BTCUSD",1738334582136,0.00025557,104460.0,104450.0,1.57894403]
["bitfinex","BTCUSD",1738334582362,0.00025557,104470.0,104460.0,0.1014]
["bitfinex","BTCUSD",1738334582586,0.00025557,104470.0,104460.0,0.61851759]
["bitfinex","BTCUSD",1738334582813,0.00025557,104470.0,104460.0,0.62756914]
["bitfinex","BTCUSD",1738334583241,0.00025557,104470.0,104460.0,0.77756914]
["bitfinex","BTCUSD",1738334583449,0.00025557,104470.0,104460.0,0.77782324]
["bitfinex","BTCUSD",1738334583683,0.00025557,104470.0,104460.0,0.82402324]
["bitfinex","BTCUSD",1738334583684,5.7e-07,104470.0,104460.0,0.82402324]
["bitfinex","BTCUSD",1738334583896,0.00025579,104490.0,104480.0,0.3168221]
["bitfinex","BTCUSD",1738334584077,0.00040017,104490.0,104480.0,1.62219251]
["bitfinex","BTCUSD",1738334584281,0.00040017,104490.0,104480.0,1.50787156]
["bitfinex","BTCUSD",1738334584484,0.00040017,104490.0,104480.0,1.53765999]
["bitfinex","BTCUSD",1738334584685,0.00040017,104490.0,104480.0,1.53740589]
["bitfinex","BTCUSD",1738334585247,0.00040017,104490.0,104480.0,1.53765999]
["bitfinex","BTCUSD",1738334587089,0.00040017,104490.0,104480.0,1.54365999]
["bitfinex","BTCUSD",1738334587509,0.00040017,104490.0,104480.0,1.53765999]
["bitfinex","BTCUSD",1738334587742,0.00040017,104490.0,104480.0,1.53740589]
["bitfinex","BTCUSD",1738334587938,0.00040017,104490.0,104480.0,1.54340589]
["bitfinex","BTCUSD",1738334588769,0.00040017,104490.0,104480.0,1.56300015]
["bitfinex","BTCUSD",1738334589321,0.00040017,104490.0,104480.0,1.57318077]
["bitfinex","BTCUSD",1738334591997,0.00040017,104490.0,104480.0,1.56638077]
["bitfinex","BTCUSD",1738334592179,0.00040017,104490.0,104480.0,1.57318077]
["bitfinex","BTCUSD",1738334592405,0.00040017,104490.0,104480.0,1.65870351]
["bitfinex","BTCUSD",1738334592820,0.00040017,104490.0,104480.0,1.65270351]
["bitfinex","BTCUSD",1738334593032,0.00040017,104490.0,104480.0,1.82304901]
["bitfinex","BTCUSD",1738334593322,0.00040017,104490.0,104480.0,1.82904901]
["bitfinex","BTCUSD",1738334593675,1.7e-07,104490.0,104480.0,2.25948395]
["bitfinex","BTCUSD",1738334593936,0.00031579,104510.0,104500.0,0.2764541]
["bitfinex","BTCUSD",1738334594141,0.00031579,104510.0,104500.0,2.18750744]
["bitfinex","BTCUSD",1738334594142,0.00079694,104510.0,104500.0,2.18750744]
["bitfinex","BTCUSD",1738334594353,0.00079694,104510.0,104500.0,2.22351801]
["bitfinex","BTCUSD",1738334594535,0.00079694,104510.0,104500.0,2.22377211]
["bitfinex","BTCUSD",1738334594763,0.00079694,104510.0,104500.0,2.24762576]
["bitfinex","BTCUSD",1738334594979,0.00079694,104510.0,104500.0,2.24787986]
["bitfinex","BTCUSD",1738334595750,0.0158339,104530.0,104520.0,0.4397585]
["bitfinex","BTCUSD",1738334595962,0.01597203,104530.0,104520.0,1.5433706]
["bitfinex","BTCUSD",1738334596165,0.01597203,104530.0,104520.0,1.55213203]
["bitfinex","BTCUSD",1738334596580,0.01597203,104530.0,104520.0,1.67537753]
["bitfinex","BTCUSD",1738334596860,0.01597203,104530.0,104520.0,1.70502814]
["bitfinex","BTCUSD",1738334597378,0.01597203,104530.0,104520.0,1.71102814]
["bitfinex","BTCUSD",1738334597803,0.01697203,104530.0,104520.0,1.72002814]
["bitfinex","BTCUSD",1738334599252,0.01697203,104530.0,104520.0,1.59678264]
["bitfinex","BTCUSD",1738334599490,0.01697203,104530.0,104520.0,1.69037753]
["bitfinex","BTCUSD",1738334599702,0.1097459,104550.0,104540.0,0.293485]
["bitfinex","BTCUSD",1738334599927,0.1,104550.0,104540.0,0.39072816]
["bitfinex","BTCUSD",1738334600136,0.1,104550.0,104540.0,0.42247183]
["bitfinex","BTCUSD",1738334600565,0.1,104550.0,104540.0,0.25598683]
["bitfinex","BTCUSD",1738334600777,0.1097459,104550.0,104540.0,0.25598683]
["bitfinex","BTCUSD",1738334600964,0.1097459,104550.0,104540.0,0.25998683]
["bitfinex","BTCUSD",1738334601166,0.081,104550.0,104540.0,0.43547183]
["bitfinex","BTCUSD",1738334601554,0.081,104550.0,104540.0,1.63679908]
["bitfinex","BTCUSD",1738334601795,0.001,104550.0,104540.0,1.70194029]
["bitfinex","BTCUSD",1738334602427,0.001,104550.0,104540.0,1.81071821]
["bitfinex","BTCUSD",1738334602635,0.08635768,104580.0,104570.0,0.4396895]
["bitfinex","BTCUSD",1738334602873,0.08635768,104580.0,104570.0,0.53693266]
["bitfinex","BTCUSD",1738334603083,0.24507426,104580.0,104570.0,0.10592276]
["bitfinex","BTCUSD",1738334603295,0.27447426,104580.0,104570.0,0.10592276]
["bitfinex","BTCUSD",1738334604079,0.27447426,104580.0,104570.0,0.22916826]
["bitfinex","BTCUSD",1738334604632,0.27447426,104580.0,104570.0,0.37261226]
["bitfinex","BTCUSD",1738334604633,0.15590194,104580.0,104570.0,0.37261226]
["bitfinex","BTCUSD",1738334605038,0.15590194,104580.0,104570.0,0.22916826]
["bitfinex","BTCUSD",1738334605252,0.27447426,104580.0,104570.0,0.10592276]
["bitfinex","BTCUSD",1738334606699,0.27547426,104580.0,104570.0,0.11492276]
["bitfinex","BTCUSD",1738334608599,0.27547426,104580.0,104570.0,0.0176796]
["bitfinex","BTCUSD",1738334609011,0.42547426,104580.0,104570.0,0.0176796]
["bitfinex","BTCUSD",1738334611150,0.42559596,104580.0,104570.0,0.0176796]
["bitfinex","BTCUSD",1738334611348,0.42459596,104580.0,104570.0,0.0086796]
["bitfinex","BTCUSD",1738334611718,0.143458,104560.0,104550.0,0.12293711]
["bitfinex","BTCUSD",1738334611928,0.163458,104560.0,104550.0,0.22018027]
["bitfinex","BTCUSD",1738334612151,0.00126596,104580.0,104570.0,0.143444]
["bitfinex","BTCUSD",1738334612362,0.00226596,104580.0,104570.0,0.54658033]
["bitfinex","BTCUSD",1738334612577,0.00026596,104580.0,104570.0,1.61439763]
["bitfinex","BTCUSD",1738334612796,0.00026596,104580.0,104570.0,1.6230355]
["bitfinex","BTCUSD",1738334612964,0.00026596,104580.0,104570.0,1.50009839]
["bitfinex","BTCUSD",1738334613419,0.00026596,104580.0,104570.0,1.52973171]
["bitfinex","BTCUSD",1738334614495,0.00026596,104580.0,104570.0,1.50009839]
["bitfinex","BTCUSD",1738334615070,0.00026596,104580.0,104570.0,1.53872248]
["bitfinex","BTCUSD",1738334615281,0.00026596,104580.0,104570.0,1.6320355]
["bitfinex","BTCUSD",1738334615504,0.00026596,104580.0,104570.0,1.66165061]
["bitfinex","BTCUSD",1738334615702,0.00026596,104580.0,104570.0,1.6870119]
["bitfinex","BTCUSD",1738334615913,0.00026596,104580.0,104570.0,1.65265061]
["bitfinex","BTCUSD",1738334618726,0.00026596,104580.0,104570.0,1.66165061]
["bitfinex","BTCUSD",1738334618968,0.00025579,104590.0,104580.0,0.29343]
["bitfinex","BTCUSD",1738334619245,0.00025579,104590.0,104580.0,0.66616249]
["bitfinex","BTCUSD",1738334619424,0.00025579,104590.0,104580.0,0.6746437]
["bitfinex","BTCUSD",1738334619988,0.00025579,104590.0,104580.0,0.61296259]
["bitfinex","BTCUSD",1738334620196,0.00025579,104590.0,104580.0,0.62196259]
["bitfinex","BTCUSD",1738334620482,0.00025579,104590.0,104580.0,0.7066437]
["bitfinex","BTCUSD",1738334620669,0.00025579,104590.0,104580.0,0.58370659]
["bitfinex","BTCUSD",1738334621245,0.00511347,104590.0,104580.0,0.28115437]
["bitfinex","BTCUSD",1738334621966,0.00025579,104590.0,104580.0,0.25815437]
["bitfinex","BTCUSD",1738334622349,0.14367279,104590.0,104580.0,0.25815437]
["bitfinex","BTCUSD",1738334622550,0.00025579,104590.0,104580.0,0.25815437]
["bitfinex","BTCUSD",1738334622762,0.14367279,104590.0,104580.0,0.11472437]
["bitfinex","BTCUSD",1738334625165,0.22087279,104590.0,104580.0,0.11472437]
["bitfinex","BTCUSD",1738334626514,0.22087279,104590.0,104580.0,0.10572437]
["bitfinex","BTCUSD",1738334626780,0.22087279,104590.0,104580.0,0.11472437]
["bitfinex","BTCUSD",1738334630535,0.22087279,104590.0,104580.0,0.01748121]
["bitfinex","BTCUSD",1738334631151,0.37087279,104590.0,104580.0,0.01748121]
["bitfinex","BTCUSD",1738334631774,0.42937279,104590.0,104580.0,0.01748121]
["bitfinex","BTCUSD",1738334633413,0.53661595,104590.0,104580.0,0.01748121]
["bitfinex","BTCUSD",1738334634721,0.5558278,104590.0,104580.0,0.01748121]
["bitfinex","BTCUSD",1738334635188,0.5788278,104590.0,104580.0,4.7e-07]
["bitfinex","BTCUSD",1738334635378,0.5788278,104590.0,104580.0,0.0057626]
["bitfinex","BTCUSD",1738334635687,0.368944,104570.0,104560.0,0.00025536]
["bitfinex","BTCUSD",1738334635882,0.368944,104570.0,104560.0,0.00039962]
["bitfinex","BTCUSD",1738334638104,0.369944,104570.0,104560.0,0.00939962]
["bitfinex","BTCUSD",1738334639898,0.37946605,104570.0,104560.0,0.00939962]
["bitfinex","BTCUSD",1738334640421,0.43172959,104570.0,104560.0,0.00939962]
["bitfinex","BTCUSD",1738334641074,0.37946605,104570.0,104560.0,0.00939962]
["bitfinex","BTCUSD",1738334641690,0.294444,104570.0,104560.0,0.10664278]
["bitfinex","BTCUSD",1738334642311,0.00585768,104570.0,104560.0,0.39603789]
["bitfinex","BTCUSD",1738334642518,0.00585768,104570.0,104560.0,0.27310078]
["bitfinex","BTCUSD",1738334642725,0.00585768,104570.0,104560.0,0.27892498]
["bitfinex","BTCUSD",1738334642933,0.14930168,104570.0,104560.0,0.27892498]
["bitfinex","BTCUSD",1738334643143,0.00585768,104570.0,104560.0,0.27892498]
["bitfinex","BTCUSD",1738334643581,0.14930168,104570.0,104560.0,0.25592498]
["bitfinex","BTCUSD",1738334643766,0.14930168,104570.0,104560.0,0.11246698]
["bitfinex","BTCUSD",1738334643767,0.144444,104570.0,104560.0,0.11246698]
["bitfinex","BTCUSD",1738334646062,0.144444,104570.0,104560.0,0.25592498]
["bitfinex","BTCUSD",1738334646661,0.144444,104570.0,104560.0,0.11246698]
["bitfinex","BTCUSD",1738334647288,0.227044,104570.0,104560.0,0.11246698]
["bitfinex","BTCUSD",1738334647493,0.377044,104570.0,104560.0,0.01522382]
["bitfinex","BTCUSD",1738334647696,0.422844,104570.0,104560.0,0.01522382]
["bitfinex","BTCUSD",1738334648067,0.432844,104570.0,104560.0,0.01522382]
["bitfinex","BTCUSD",1738334649779,0.422844,104570.0,104560.0,0.01522382]
["bitfinex","BTCUSD",1738334650006,0.377044,104570.0,104560.0,0.01522382]
["bitfinex","BTCUSD",1738334650133,0.144444,104570.0,104560.0,0.11246698]
["bitfinex","BTCUSD",1738334651756,0.144444,104570.0,104560.0,0.01522382]
["bitfinex","BTCUSD",1738334652160,0.422844,104570.0,104560.0,0.01522382]
["bitfinex","BTCUSD",1738334652380,0.422844,104570.0,104560.0,0.00939962]
["bitfinex","BTCUSD",1738334653224,0.421844,104570.0,104560.0,0.00039962]
["bitfinex","BTCUSD",1738334654264,0.424844,104570.0,104560.0,0.00039962]
["bitfinex","BTCUSD",1738334655475,0.43435768,104570.0,104560.0,0.00039962]
["bitfinex","BTCUSD",1738334656259,0.45301537,104570.0,104560.0,0.00039962]
["bitfinex","BTCUSD",1738334657130,0.44435768,104570.0,104560.0,0.00039962]
["bitfinex","BTCUSD",1738334657574,0.54171444,104570.0,104560.0,0.00039962]
["bitfinex","BTCUSD",1738334657989,0.43435768,104570.0,104560.0,0.00039962]
["bitfinex","BTCUSD",1738334658438,0.38615768,104570.0,104560.0,0.00039962]
["bitfinex","BTCUSD",1738334658654,0.30595768,104570.0,104560.0,0.00039962]
["bitfinex","BTCUSD",1738334659943,0.15595768,104570.0,104560.0,0.00039962]
["bitfinex","BTCUSD",1738334660376,0.15295768,104570.0,104560.0,0.00039962]
["bitfinex","BTCUSD",1738334660692,0.15395768,104570.0,104560.0,0.00939962]
["bitfinex","BTCUSD",1738334665991,0.144444,104570.0,104560.0,0.10664278]
["bitfinex","BTCUSD",1738334668039,0.294444,104570.0,104560.0,0.00939962]
["bitfinex","BTCUSD",1738334668409,0.375044,104570.0,104560.0,0.00939962]
["bitfinex","BTCUSD",1738334668946,0.385044,104570.0,104560.0,0.00939962]
["bitfinex","BTCUSD",1738334671425,0.375044,104570.0,104560.0,0.00939962]
["bitfinex","BTCUSD",1738334672620,0.385044,104570.0,104560.0,0.00939962]
["bitfinex","BTCUSD",1738334673337,0.48240076,104570.0,104560.0,0.00939962]
["bitfinex","BTCUSD",1738334673531,0.385044,104570.0,104560.0,0.00939962]
["bitfinex","BTCUSD",1738334674163,0.375044,104570.0,104560.0,0.00939962]
["bitfinex","BTCUSD",1738334675267,0.294444,104570.0,104560.0,0.10664278]
["bitfinex","BTCUSD",1738334677621,0.294444,104570.0,104560.0,0.00939962]
["bitfinex","BTCUSD",1738334677813,0.40180076,104570.0,104560.0,0.00939962]
["bitfinex","BTCUSD",1738334677990,0.56544392,104570.0,104560.0,0.00939962]
["bitfinex","BTCUSD",1738334680062,0.61534392,104570.0,104560.0,0.00939962]
["bitfinex","BTCUSD",1738334681780,0.51798716,104570.0,104560.0,0.00939962]
["bitfinex","BTCUSD",1738334682085,1.21798716,104570.0,104560.0,0.00939962]
["bitfinex","BTCUSD",1738334683761,1.2375449,104570.0,104560.0,0.00939962]
["bitfinex","BTCUSD",1738334685294,0.293499,104530.0,104520.0,0.0462]
["bitfinex","BTCUSD",1738334685533,0.293499,104530.0,104510.0,0.08552879]
["bitfinex","BTCUSD",1738334685534,0.143513,104520.0,104510.0,0.08552879]
["bitfinex","BTCUSD",1738334685946,0.293513,104520.0,104510.0,0.08552879]
["bitfinex","BTCUSD",1738334686188,0.143526,104510.0,104500.0,0.08578436]
["bitfinex","BTCUSD",1738334686425,0.143526,104510.0,104500.0,0.18302752]
["bitfinex","BTCUSD",1738334686634,0.143526,104510.0,104500.0,0.18316565]
["bitfinex","BTCUSD",1738334687743,0.143526,104510.0,104500.0,0.18736958]
["bitfinex","BTCUSD",1738334688082,0.143526,104510.0,104500.0,0.18236958]
["bitfinex","BTCUSD",1738334689312,0.14838368,104510.0,104500.0,0.45110958]
["bitfinex","BTCUSD",1738334689520,0.00485768,104510.0,104500.0,0.57404669]
["bitfinex","BTCUSD",1738334689936,0.00485768,104510.0,104500.0,0.37032522]
["bitfinex","BTCUSD",1738334690488,0.14838368,104510.0,104500.0,0.37032522]
["bitfinex","BTCUSD",1738334691090,0.144526,104510.0,104500.0,0.22978522]
["bitfinex","BTCUSD",1738334691294,0.144526,104510.0,104500.0,0.37332522]
["bitfinex","BTCUSD",1738334691507,0.143526,104510.0,104500.0,0.37032522]
["bitfinex","BTCUSD",1738334691685,0.144526,104510.0,104500.0,0.37232522]
["bitfinex","BTCUSD",1738334691886,0.144526,104510.0,104500.0,0.22678522]
["bitfinex","BTCUSD",1738334691887,0.143526,104510.0,104500.0,0.22678522]
["bitfinex","BTCUSD",1738334692335,0.144526,104510.0,104500.0,0.10358522]
["bitfinex","BTCUSD",1738334692538,0.23064,104510.0,104500.0,0.10358522]
["bitfinex","BTCUSD",1738334692696,0.22964,104510.0,104500.0,0.10158522]
["bitfinex","BTCUSD",1738334692924,0.143526,104510.0,104500.0,0.10158522]
["bitfinex","BTCUSD",1738334693992,0.144526,104510.0,104500.0,0.10458522]
["bitfinex","BTCUSD",1738334694206,0.143526,104510.0,104500.0,0.10158522]
["bitfinex","BTCUSD",1738334694621,0.144526,104510.0,104500.0,0.10458522]
["bitfinex","BTCUSD",1738334695037,0.144526,104510.0,104500.0,0.00759805]
["bitfinex","BTCUSD",1738334695253,0.144526,104510.0,104500.0,0.10484121]
["bitfinex","BTCUSD",1738334698839,0.144526,104510.0,104500.0,0.32348121]
["bitfinex","BTCUSD",1738334699045,0.144526,104510.0,104500.0,0.36848121]
["bitfinex","BTCUSD",1738334700311,0.001,104510.0,104500.0,0.36848121]
["bitfinex","BTCUSD",1738334700550,0.001,104510.0,104500.0,0.66441832]
["bitfinex","BTCUSD",1738334700910,0.001,104510.0,104500.0,0.69413368]
["bitfinex","BTCUSD",1738334701113,0.00485768,104540.0,104530.0,0.215999]
["bitfinex","BTCUSD",1738334701319,0.00485768,104540.0,104530.0,0.63223474]
["bitfinex","BTCUSD",1738334701559,0.00485768,104540.0,104530.0,0.48629763]
["bitfinex","BTCUSD",1738334701767,0.00485768,104540.0,104530.0,0.22987463]
["bitfinex","BTCUSD",1738334701768,0.143485,104540.0,104530.0,0.22987463]
["bitfinex","BTCUSD",1738334701970,0.143485,104540.0,104530.0,0.10197463]
["bitfinex","BTCUSD",1738334702795,0.144485,104540.0,104530.0,0.11097463]
["bitfinex","BTCUSD",1738334704291,0.33132768,104540.0,104530.0,0.01373147]
["bitfinex","BTCUSD",1738334704505,0.34132768,104540.0,104530.0,0.01373147]
["bitfinex","BTCUSD",1738334704926,0.33132768,104540.0,104530.0,0.01373147]
["bitfinex","BTCUSD",1738334705344,0.34132768,104540.0,104530.0,0.01373147]
["bitfinex","BTCUSD",1738334705769,0.50697084,104540.0,104530.0,0.01373147]
["bitfinex","BTCUSD",1738334705995,0.382885,104540.0,104530.0,0.01373147]
["bitfinex","BTCUSD",1738334706877,0.382007,104540.0,104530.0,0.00473147]
["bitfinex","BTCUSD",1738334707083,0.382713,104540.0,104530.0,0.01373147]
["bitfinex","BTCUSD",1738334707298,0.39229395,104540.0,104530.0,0.009]
["bitfinex","BTCUSD",1738334707507,0.39229395,104540.0,104530.0,0.0139664]
["bitfinex","BTCUSD",1738334710091,0.43849395,104540.0,104530.0,0.0139664]
["bitfinex","BTCUSD",1738334710300,0.43849395,104540.0,104530.0,4e-07]
["bitfinex","BTCUSD",1738334710301,0.56873711,104540.0,104530.0,4e-07]
["bitfinex","BTCUSD",1738334710508,0.153513,104520.0,104510.0,0.0002562]
["bitfinex","BTCUSD",1738334712736,0.40175616,104520.0,104510.0,0.0092562]
["bitfinex","BTCUSD",1738334712948,0.48945616,104520.0,104510.0,0.0092562]
["bitfinex","BTCUSD",1738334713388,1.28681292,104520.0,104510.0,0.0092562]
["bitfinex","BTCUSD",1738334713613,1.33941292,104520.0,104510.0,2e-07]
["bitfinex","BTCUSD",1738334714068,1.34909163,104520.0,104510.0,2e-07]
["bitfinex","BTCUSD",1738334714628,1.34909163,104520.0,104500.0,0.00039412]
["bitfinex","BTCUSD",1738334714629,0.313526,104510.0,104500.0,0.00039412]
["bitfinex","BTCUSD",1738334714830,0.41076916,104510.0,104500.0,0.00039412]
["bitfinex","BTCUSD",1738334715067,0.53112592,104510.0,104500.0,0.00039412]
["bitfinex","BTCUSD",1738334715297,0.61172592,104510.0,104500.0,0.00039412]
["bitfinex","BTCUSD",1738334716060,1.31172592,104510.0,104500.0,1.2e-07]
["bitfinex","BTCUSD",1738334716312,0.303568,104480.0,104470.0,0.00025536]
["bitfinex","BTCUSD",1738334716546,0.42092476,104480.0,104470.0,0.00073651]
["bitfinex","BTCUSD",1738334716780,0.50816792,104480.0,104470.0,0.00073651]
["bitfinex","BTCUSD",1738334717187,0.53116792,104480.0,104470.0,0.00073651]
["bitfinex","BTCUSD",1738334717596,0.51116792,104480.0,104470.0,0.00073651]
["bitfinex","BTCUSD",1738334717814,0.53116792,104480.0,104470.0,5.1e-07]
["bitfinex","BTCUSD",1738334718029,1.21716792,104480.0,104470.0,5.1e-07]
["bitfinex","BTCUSD",1738334718242,1.28716792,104480.0,104470.0,5.1e-07]
["bitfinex","BTCUSD",1738334718705,1.29616792,104480.0,104470.0,5.1e-07]
["bitfinex","BTCUSD",1738334718914,1.38806792,104480.0,104470.0,5.1e-07]
["bitfinex","BTCUSD",1738334719127,1.29616792,104480.0,104470.0,5.1e-07]
["bitfinex","BTCUSD",1738334719568,1.19881116,104480.0,104470.0,5.1e-07]
["bitfinex","BTCUSD",1738334719996,1.17581116,104480.0,104470.0,5.1e-07]
["bitfinex","BTCUSD",1738334721124,1.19881116,104480.0,104470.0,5.1e-07]
["bitfinex","BTCUSD",1738334721323,0.49881116,104480.0,104470.0,5.1e-07]
["bitfinex","BTCUSD",1738334721865,1.24791116,104480.0,104470.0,5.1e-07]
["bitfinex","BTCUSD",1738334722096,1.34526792,104480.0,104470.0,5.1e-07]
["bitfinex","BTCUSD",1738334722978,1.36054107,104480.0,104470.0,5.1e-07]
["bitfinex","BTCUSD",1738334723191,1.37947208,104480.0,104470.0,5.1e-07]
["bitfinex","BTCUSD",1738334723640,1.36419893,104480.0,104470.0,5.1e-07]
["bitfinex","BTCUSD",1738334724288,1.37408978,104480.0,104470.0,5.1e-07]
["bitfinex","BTCUSD",1738334724674,0.186595,104460.0,104450.0,3.1e-07]
["bitfinex","BTCUSD",1738334724885,0.58618886,104460.0,104450.0,6.9e-07]
["bitfinex","BTCUSD",1738334725371,1.28618886,104460.0,104450.0,6.9e-07]
["bitfinex","BTCUSD",1738334725832,1.28718886,104460.0,104450.0,6.9e-07]
["bitfinex","BTCUSD",1738334726251,0.336609,104450.0,104440.0,8.6e-07]
["bitfinex","BTCUSD",1738334726465,0.47895216,104450.0,104440.0,8.6e-07]
["bitfinex","BTCUSD",1738334726680,0.59399874,104450.0,104440.0,8.6e-07]
["bitfinex","BTCUSD",1738334726878,0.57630892,104450.0,104440.0,8.6e-07]
["bitfinex","BTCUSD",1738334727306,1.33880892,104450.0,104440.0,8.6e-07]
["bitfinex","BTCUSD",1738334728393,1.34780892,104450.0,104440.0,8.6e-07]
["bitfinex","BTCUSD",1738334729649,0.31665,104420.0,104410.0,0.01678847]
["bitfinex","BTCUSD",1738334729864,0.44555816,104420.0,104410.0,0.01693301]
["bitfinex","BTCUSD",1738334730538,0.46555816,104420.0,104410.0,1e-08]
["bitfinex","BTCUSD",1738334730954,1.21295816,104420.0,104410.0,1e-08]
["bitfinex","BTCUSD",1738334731416,1.22195816,104420.0,104410.0,1e-08]
["bitfinex","BTCUSD",1738334732064,1.09989316,104420.0,104410.0,1e-08]
["bitfinex","BTCUSD",1738334732269,1.12989316,104420.0,104410.0,1e-08]
["bitfinex","BTCUSD",1738334732469,0.42989316,104420.0,104410.0,1e-08]
["bitfinex","BTCUSD",1738334732816,0.43264253,104420.0,104410.0,1e-08]
["bitfinex","BTCUSD",1738334733044,0.45264253,104420.0,104410.0,1e-08]
["bitfinex","BTCUSD",1738334733259,0.54999929,104420.0,104410.0,1e-08]
["bitfinex","BTCUSD",1738334733419,1.25679929,104420.0,104410.0,1e-08]
["bitfinex","BTCUSD",1738334734052,0.361558,104410.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334734261,0.39092116,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334735739,0.294678,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334735951,0.304678,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334736880,0.294678,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334738162,0.294678,104400.0,104390.0,0.04875557]
["bitfinex","BTCUSD",1738334738347,0.144678,104400.0,104390.0,0.04875557]
["bitfinex","BTCUSD",1738334738887,0.294678,104400.0,104390.0,0.04875557]
["bitfinex","BTCUSD",1738334740572,0.304678,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334740780,0.40203476,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334741004,0.49927792,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334741232,0.48927792,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334742120,0.294678,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334742333,0.304678,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334742783,0.39192116,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334743444,0.294678,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334744800,0.294678,104400.0,104390.0,0.04665557]
["bitfinex","BTCUSD",1738334745370,0.144678,104400.0,104390.0,0.04665557]
["bitfinex","BTCUSD",1738334745603,0.294678,104400.0,104390.0,0.04665557]
["bitfinex","BTCUSD",1738334745842,0.144678,104400.0,104390.0,0.04665557]
["bitfinex","BTCUSD",1738334746050,0.144678,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334746220,0.294678,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334746431,0.304678,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334748262,0.40192116,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334748470,0.41192116,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334748675,0.51927792,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334748880,0.304678,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334749032,0.324678,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334749455,0.304678,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334750271,0.294678,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334752989,0.30425412,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334754052,0.40161088,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334754286,0.4018673,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334754689,0.30451054,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334755443,0.29493442,104400.0,104390.0,0.07835557]
["bitfinex","BTCUSD",1738334755645,0.29493442,104400.0,104390.0,0.12615557]
["bitfinex","BTCUSD",1738334756047,0.29493442,104400.0,104390.0,0.04805557]
["bitfinex","BTCUSD",1738334756249,0.29493442,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334758415,0.39229118,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334760240,0.29493442,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334761729,0.29493442,104400.0,104390.0,0.03013126]
["bitfinex","BTCUSD",1738334761941,0.29493442,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334767530,0.29493442,104400.0,104390.0,0.18029873]
["bitfinex","BTCUSD",1738334767743,0.29493442,104400.0,104390.0,0.2560879]
["bitfinex","BTCUSD",1738334767961,0.14493442,104400.0,104390.0,0.2560879]
["bitfinex","BTCUSD",1738334768606,0.14493442,104400.0,104390.0,0.3997789]
["bitfinex","BTCUSD",1738334768827,0.00125642,104400.0,104390.0,0.54617592]
["bitfinex","BTCUSD",1738334769482,0.14493442,104400.0,104390.0,0.2560879]
["bitfinex","BTCUSD",1738334769720,0.14393442,104400.0,104390.0,0.3997789]
["bitfinex","BTCUSD",1738334769933,0.00025642,104400.0,104390.0,0.3997789]
["bitfinex","BTCUSD",1738334770117,0.0051141,104400.0,104390.0,0.4227789]
["bitfinex","BTCUSD",1738334770356,0.00025642,104400.0,104390.0,0.54617592]
["bitfinex","BTCUSD",1738334770751,0.00125642,104400.0,104390.0,0.54617592]
["bitfinex","BTCUSD",1738334771607,0.00125642,104400.0,104390.0,0.78179293]
["bitfinex","BTCUSD",1738334772491,0.00025642,104400.0,104390.0,0.65839591]
["bitfinex","BTCUSD",1738334772919,0.00025642,104400.0,104390.0,0.78179293]
["bitfinex","BTCUSD",1738334773362,0.00125642,104400.0,104390.0,0.79079293]
["bitfinex","BTCUSD",1738334773605,0.00125642,104400.0,104390.0,0.78179293]
["bitfinex","BTCUSD",1738334773816,0.00025642,104400.0,104390.0,0.78179293]
["bitfinex","BTCUSD",1738334774024,0.00025642,104400.0,104390.0,0.79079293]
["bitfinex","BTCUSD",1738334774025,0.00125642,104400.0,104390.0,0.79079293]
["bitfinex","BTCUSD",1738334774650,0.00525807,104420.0,104410.0,0.288664]
["bitfinex","BTCUSD",1738334774861,0.00525807,104420.0,104410.0,0.38590716]
["bitfinex","BTCUSD",1738334775074,0.14890807,104420.0,104410.0,0.38590716]
["bitfinex","BTCUSD",1738334775279,0.14890807,104420.0,104410.0,0.24224316]
["bitfinex","BTCUSD",1738334775485,0.00525807,104420.0,104410.0,0.38590716]
["bitfinex","BTCUSD",1738334775897,0.14890807,104420.0,104410.0,0.38590716]
["bitfinex","BTCUSD",1738334776041,0.00625807,104420.0,104410.0,0.38590716]
["bitfinex","BTCUSD",1738334776483,0.14990807,104420.0,104410.0,0.21924316]
["bitfinex","BTCUSD",1738334777099,0.14505039,104420.0,104410.0,0.14254316]
["bitfinex","BTCUSD",1738334777561,0.143664,104410.0,104400.0,0.0768]
["bitfinex","BTCUSD",1738334777769,0.60269093,104410.0,104390.0,0.21647258]
["bitfinex","BTCUSD",1738334777971,0.143678,104400.0,104390.0,0.31371574]
["bitfinex","BTCUSD",1738334778381,0.143678,104400.0,104390.0,0.23041574]
["bitfinex","BTCUSD",1738334779808,0.14953568,104400.0,104390.0,0.23241574]
["bitfinex","BTCUSD",1738334780027,0.144678,104400.0,104390.0,0.23241574]
["bitfinex","BTCUSD",1738334780235,0.14953568,104400.0,104390.0,0.23241574]
["bitfinex","BTCUSD",1738334780872,0.00585768,104400.0,104390.0,0.29048973]
["bitfinex","BTCUSD",1738334781088,0.00585768,104400.0,104390.0,0.31348973]
["bitfinex","BTCUSD",1738334781279,0.00585768,104400.0,104390.0,0.43688675]
["bitfinex","BTCUSD",1738334781494,0.001,104400.0,104390.0,0.51928675]
["bitfinex","BTCUSD",1738334782117,0.001,104400.0,104390.0,0.54906389]
["bitfinex","BTCUSD",1738334783977,0.001,104400.0,104390.0,0.69906389]
["bitfinex","BTCUSD",1738334784697,0.001,104400.0,104390.0,0.42566687]
["bitfinex","BTCUSD",1738334784902,0.14953568,104400.0,104390.0,0.42566687]
["bitfinex","BTCUSD",1738334785105,0.14953568,104400.0,104390.0,0.25219873]
["bitfinex","BTCUSD",1738334785401,0.144678,104400.0,104390.0,0.14679873]
["bitfinex","BTCUSD",1738334787225,0.144678,104400.0,104390.0,0.09949873]
["bitfinex","BTCUSD",1738334787425,0.235771,104400.0,104390.0,0.09949873]
["bitfinex","BTCUSD",1738334787718,0.294678,104400.0,104390.0,0.00225557]
["bitfinex","BTCUSD",1738334788492,0.293678,104400.0,104390.0,0.00025557]
["bitfinex","BTCUSD",1738334788907,0.294678,104400.0,104390.0,0.00125557]
["bitfinex","BTCUSD",1738334790206,0.690878,104400.0,104390.0,0.00125557]
["bitfinex","BTCUSD",1738334791932,0.615878,104400.0,104390.0,0.00125557]
["bitfinex","BTCUSD",1738334792152,0.615878,104400.0,104390.0,0.09849873]
["bitfinex","BTCUSD",1738334793837,0.615878,104400.0,104390.0,0.00125557]
["bitfinex","BTCUSD",1738334800249,0.61613399,104400.0,104390.0,0.00125557]
["bitfinex","BTCUSD",1738334801639,0.69483399,104400.0,104390.0,0.00125557]
["bitfinex","BTCUSD",1738334801833,0.71483399,104400.0,104390.0,0.00125557]
["bitfinex","BTCUSD",1738334803095,0.46613399,104400.0,104390.0,0.00125557]
["bitfinex","BTCUSD",1738334803521,0.61613399,104400.0,104390.0,0.00125557]
["bitfinex","BTCUSD",1738334803965,0.71349075,104400.0,104390.0,0.00125557]
["bitfinex","BTCUSD",1738334804174,0.61613399,104400.0,104390.0,0.00125557]
["bitfinex","BTCUSD",1738334804373,0.61613399,104400.0,104390.0,0.00580585]
["bitfinex","BTCUSD",1738334806909,0.63613399,104400.0,104390.0,0.00580585]
["bitfinex","BTCUSD",1738334807126,0.50477715,104400.0,104390.0,8.5e-07]
["bitfinex","BTCUSD",1738334807366,0.50477715,104400.0,104390.0,2e-07]
["bitfinex","BTCUSD",1738334807550,0.143691,104390.0,104380.0,0.0001219]
["bitfinex","BTCUSD",1738334807770,0.634891,104390.0,104380.0,0.0001219]
["bitfinex","BTCUSD",1738334808541,0.614891,104390.0,104380.0,0.0001219]
["bitfinex","BTCUSD",1738334810939,0.615891,104390.0,104380.0,0.0001219]
["bitfinex","BTCUSD",1738334813271,0.614891,104390.0,104380.0,0.0001219]
["bitfinex","BTCUSD",1738334813497,0.615891,104390.0,104380.0,0.0001219]
["bitfinex","BTCUSD",1738334813629,0.614891,104390.0,104380.0,0.0001219]
["bitfinex","BTCUSD",1738334813823,0.614891,104390.0,104380.0,0.09736506]
["bitfinex","BTCUSD",1738334814054,0.29954868,104390.0,104380.0,0.27066208]
["bitfinex","BTCUSD",1738334814460,0.29954868,104390.0,104380.0,0.14726506]
["bitfinex","BTCUSD",1738334817830,0.294691,104390.0,104380.0,0.0001219]
["bitfinex","BTCUSD",1738334818501,0.374791,104390.0,104380.0,0.0001219]
["bitfinex","BTCUSD",1738334819479,0.373791,104390.0,104380.0,0.0001219]
["bitfinex","BTCUSD",1738334819860,0.374791,104390.0,104380.0,0.0001219]
["bitfinex","BTCUSD",1738334820144,0.47214776,104390.0,104380.0,0.0001219]
["bitfinex","BTCUSD",1738334822123,0.374791,104390.0,104380.0,0.0001219]
["bitfinex","BTCUSD",1738334822679,0.294691,104390.0,104380.0,0.0001219]
["bitfinex","BTCUSD",1738334823272,0.144691,104390.0,104380.0,0.0001219]
["bitfinex","BTCUSD",1738334823891,0.371891,104390.0,104380.0,0.0001219]
["bitfinex","BTCUSD",1738334825675,0.370891,104390.0,104380.0,0.0001219]
["bitfinex","BTCUSD",1738334826121,0.377891,104390.0,104380.0,0.0001219]
["bitfinex","BTCUSD",1738334826639,0.47524776,104390.0,104380.0,0.0001219]
["bitfinex","BTCUSD",1738334826839,0.62169092,104390.0,104380.0,0.0001219]
["bitfinex","BTCUSD",1738334827438,0.65169092,104390.0,104380.0,9e-07]
["bitfinex","BTCUSD",1738334827984,0.62169092,104390.0,104380.0,9e-07]
["bitfinex","BTCUSD",1738334828431,0.63169092,104390.0,104380.0,9e-07]
["bitfinex","BTCUSD",1738334828615,0.65085478,104390.0,104380.0,9e-07]
["bitfinex","BTCUSD",1738334828784,0.54649802,104390.0,104380.0,9e-07]
["bitfinex","BTCUSD",1738334828996,0.53649802,104390.0,104380.0,9e-07]
["bitfinex","BTCUSD",1738334829327,0.54549802,104390.0,104380.0,9e-07]
["bitfinex","BTCUSD",1738334831446,0.143719,104370.0,104360.0,0.0001219]
["bitfinex","BTCUSD",1738334831848,0.1705091,104370.0,104360.0,0.0001219]
["bitfinex","BTCUSD",1738334832284,0.2520091,104370.0,104360.0,0.0001219]
["bitfinex","BTCUSD",1738334832509,0.225219,104370.0,104360.0,0.0001219]
["bitfinex","BTCUSD",1738334832717,0.143719,104370.0,104360.0,0.00060382]
["bitfinex","BTCUSD",1738334832909,0.144719,104370.0,104360.0,0.00060382]
["bitfinex","BTCUSD",1738334833319,0.143719,104370.0,104360.0,0.00060382]
["bitfinex","BTCUSD",1738334833747,0.150719,104370.0,104360.0,0.00060382]
["bitfinex","BTCUSD",1738334834387,0.16053524,104370.0,104360.0,0.00060382]
["bitfinex","BTCUSD",1738334835050,0.150719,104370.0,104360.0,0.09784698]
["bitfinex","BTCUSD",1738334835265,0.15557668,104370.0,104360.0,0.09784698]
["bitfinex","BTCUSD",1738334836417,0.150719,104370.0,104360.0,0.26457998]
["bitfinex","BTCUSD",1738334836626,0.007,104370.0,104360.0,0.510077]
["bitfinex","BTCUSD",1738334836842,0.007,104370.0,104360.0,0.38667998]
["bitfinex","BTCUSD",1738334837097,0.150719,104370.0,104360.0,0.24294698]
["bitfinex","BTCUSD",1738334837700,0.150719,104370.0,104360.0,0.38667998]
["bitfinex","BTCUSD",1738334837904,0.15557668,104370.0,104360.0,0.21994698]
["bitfinex","BTCUSD",1738334838116,0.15557668,104370.0,104360.0,0.00060382]
["bitfinex","BTCUSD",1738334838117,0.150719,104370.0,104360.0,0.00060382]
["bitfinex","BTCUSD",1738334838354,0.143719,104370.0,104360.0,0.00060382]
["bitfinex","BTCUSD",1738334838777,0.144719,104370.0,104360.0,0.00160382]
["bitfinex","BTCUSD",1738334840131,0.143719,104370.0,104360.0,0.00060382]
["bitfinex","BTCUSD",1738334840355,0.144719,104370.0,104360.0,0.00260382]
["bitfinex","BTCUSD",1738334840555,0.20352665,104370.0,104360.0,0.00260382]
["bitfinex","BTCUSD",1738334843047,0.144719,104370.0,104360.0,0.00260382]
["bitfinex","BTCUSD",1738334843261,0.14957668,104370.0,104360.0,0.00260382]
["bitfinex","BTCUSD",1738334843481,0.144719,104370.0,104360.0,0.00260382]
["bitfinex","BTCUSD",1738334844813,0.144719,104370.0,104360.0,0.09984698]
["bitfinex","BTCUSD",1738334845031,0.14957668,104370.0,104360.0,0.17564698]
["bitfinex","BTCUSD",1738334845476,0.001,104370.0,104360.0,0.34237998]
["bitfinex","BTCUSD",1738334845695,0.144719,104370.0,104360.0,0.24764698]
["bitfinex","BTCUSD",1738334845917,0.14957668,104370.0,104360.0,0.14884698]
["bitfinex","BTCUSD",1738334846761,0.14857668,104370.0,104360.0,0.14684698]
["bitfinex","BTCUSD",1738334847615,0.14957668,104370.0,104360.0,0.14784698]
["bitfinex","BTCUSD",1738334847825,0.2257821,104370.0,104360.0,0.09884698]
["bitfinex","BTCUSD",1738334848033,0.14957668,104370.0,104360.0,0.09884698]
["bitfinex","BTCUSD",1738334850225,0.144719,104370.0,104360.0,0.09884698]
["bitfinex","BTCUSD",1738334850394,0.144719,104370.0,104360.0,0.00160382]
["bitfinex","BTCUSD",1738334851014,0.14957668,104370.0,104360.0,0.00160382]
["bitfinex","BTCUSD",1738334851178,0.144719,104370.0,104360.0,0.00160382]
["bitfinex","BTCUSD",1738334851386,0.14957668,104370.0,104360.0,0.00160382]
["bitfinex","BTCUSD",1738334851836,0.144719,104370.0,104360.0,0.00160382]
["bitfinex","BTCUSD",1738334852187,0.14957668,104370.0,104360.0,0.09884698]
["bitfinex","BTCUSD",1738334853688,0.23254449,104370.0,104360.0,0.00160382]
["bitfinex","BTCUSD",1738334854648,0.14957668,104370.0,104360.0,0.00160382]
["bitfinex","BTCUSD",1738334855054,0.144719,104370.0,104360.0,0.00160382]
["bitfinex","BTCUSD",1738334855672,0.14957668,104370.0,104360.0,0.00160382]
["bitfinex","BTCUSD",1738334855867,0.14957668,104370.0,104360.0,0.09884698]
["bitfinex","BTCUSD",1738334855868,0.144719,104370.0,104360.0,0.09884698]
["bitfinex","BTCUSD",1738334856498,0.14957668,104370.0,104360.0,0.09884698]
["bitfinex","BTCUSD",1738334857605,0.144719,104370.0,104360.0,0.00160382]
["bitfinex","BTCUSD",1738334857807,0.14957668,104370.0,104360.0,0.00160382]
["bitfinex","BTCUSD",1738334858360,0.144719,104370.0,104360.0,0.00160382]
["bitfinex","BTCUSD",1738334861700,0.46776216,104370.0,104360.0,0.00160382]
["bitfinex","BTCUSD",1738334861936,0.56511892,104370.0,104360.0,0.00160382]
["bitfinex","BTCUSD",1738334862429,0.57511892,104370.0,104360.0,8.2e-07]
["bitfinex","BTCUSD",1738334862689,0.437047,104350.0,104340.0,0.00335789]
["bitfinex","BTCUSD",1738334862940,0.39926,104340.0,104330.0,6.9e-07]
["bitfinex","BTCUSD",1738334863208,0.46650316,104340.0,104330.0,6.9e-07]
["bitfinex","BTCUSD",1738334863432,0.55956878,104340.0,104330.0,6.9e-07]
["bitfinex","BTCUSD",1738334863668,0.46650316,104340.0,104330.0,6.9e-07]
["bitfinex","BTCUSD",1738334864139,0.36926,104340.0,104330.0,6.9e-07]
["bitfinex","BTCUSD",1738334864393,0.29376,104340.0,104330.0,6.9e-07]
["bitfinex","BTCUSD",1738334864638,0.31319339,104340.0,104330.0,6.9e-07]
["bitfinex","BTCUSD",1738334864889,0.29376,104340.0,104330.0,6.9e-07]
["bitfinex","BTCUSD",1738334865143,0.35847741,104340.0,104330.0,6.9e-07]
["bitfinex","BTCUSD",1738334865382,0.30176,104340.0,104330.0,0.00100069]
["bitfinex","BTCUSD",1738334865628,0.30176,104340.0,104330.0,6.9e-07]
["bitfinex","BTCUSD",1738334866318,0.30661768,104340.0,104330.0,6.9e-07]
["bitfinex","BTCUSD",1738334866556,0.30176,104340.0,104330.0,6.9e-07]
["bitfinex","BTCUSD",1738334866998,0.30661768,104340.0,104330.0,6.9e-07]
["bitfinex","BTCUSD",1738334867234,0.30176,104340.0,104330.0,6.9e-07]
["bitfinex","BTCUSD",1738334867665,0.3490974,104340.0,104330.0,6.9e-07]
["bitfinex","BTCUSD",1738334868370,0.3500974,104340.0,104330.0,0.00800069]
["bitfinex","BTCUSD",1738334868878,0.30276,104340.0,104330.0,0.00800069]
["bitfinex","BTCUSD",1738334869595,0.3030162,104340.0,104330.0,0.00800069]
["bitfinex","BTCUSD",1738334870386,0.31262446,104340.0,104330.0,0.00800069]
["bitfinex","BTCUSD",1738334872283,0.3030162,104340.0,104330.0,0.00800069]
["bitfinex","BTCUSD",1738334872561,0.1530162,104340.0,104330.0,0.00800069]
["bitfinex","BTCUSD",1738334872920,0.3030162,104340.0,104330.0,0.00800069]
["bitfinex","BTCUSD",1738334875981,0.3030162,104340.0,104330.0,0.24901785]
["bitfinex","BTCUSD",1738334876191,0.1592562,104340.0,104330.0,0.24901785]
["bitfinex","BTCUSD",1738334876395,0.3030162,104340.0,104330.0,0.24901785]
["bitfinex","BTCUSD",1738334876602,0.30787388,104340.0,104330.0,0.10524385]
["bitfinex","BTCUSD",1738334877976,0.3030162,104340.0,104330.0,0.00800069]
["bitfinex","BTCUSD",1738334879227,0.30787388,104340.0,104330.0,0.00800069]
["bitfinex","BTCUSD",1738334879661,0.3030162,104340.0,104330.0,0.00800069]
["bitfinex","BTCUSD",1738334879845,0.30787388,104340.0,104330.0,0.10524385]
["bitfinex","BTCUSD",1738334880020,0.3030162,104340.0,104330.0,0.24901785]
["bitfinex","BTCUSD",1738334880237,0.0092562,104340.0,104330.0,0.32961785]
["bitfinex","BTCUSD",1738334880436,0.30787388,104340.0,104330.0,0.00800069]
["bitfinex","BTCUSD",1738334880796,0.38651429,104340.0,104330.0,0.00800069]
["bitfinex","BTCUSD",1738334881219,0.3030162,104340.0,104330.0,0.00800069]
["bitfinex","BTCUSD",1738334881634,0.30787388,104340.0,104330.0,0.10524385]
["bitfinex","BTCUSD",1738334881845,0.30787388,104340.0,104330.0,0.00800069]
["bitfinex","BTCUSD",1738334883134,0.3030162,104340.0,104330.0,0.00800069]
["bitfinex","BTCUSD",1738334884428,0.30787388,104340.0,104330.0,0.00800069]
["bitfinex","BTCUSD",1738334884641,0.3030162,104340.0,104330.0,0.00800069]
["bitfinex","BTCUSD",1738334884854,0.30787388,104340.0,104330.0,0.00800069]
["bitfinex","BTCUSD",1738334885487,0.40037296,104340.0,104330.0,0.00800069]
["bitfinex","BTCUSD",1738334885906,0.40037296,104340.0,104330.0,0.01222799]
["bitfinex","BTCUSD",1738334886116,0.3030162,104340.0,104330.0,0.01222799]
["bitfinex","BTCUSD",1738334886709,0.31250071,104340.0,104330.0,0.01222799]
["bitfinex","BTCUSD",1738334889578,0.40974387,104340.0,104330.0,0.01222799]
["bitfinex","BTCUSD",1738334889778,0.49164387,104340.0,104330.0,0.01222799]
["bitfinex","BTCUSD",1738334892055,0.39440071,104340.0,104330.0,0.01222799]
["bitfinex","BTCUSD",1738334892218,0.44082223,104340.0,104330.0,0.01222799]
["bitfinex","BTCUSD",1738334892421,0.53806539,104340.0,104330.0,0.01222799]
["bitfinex","BTCUSD",1738334893787,0.39440071,104340.0,104330.0,0.01222799]
["bitfinex","BTCUSD",1738334895473,0.31250071,104340.0,104330.0,0.01222799]
["bitfinex","BTCUSD",1738334896319,0.31735839,104340.0,104330.0,0.01222799]
["bitfinex","BTCUSD",1738334896528,0.31250071,104340.0,104330.0,0.01222799]
["bitfinex","BTCUSD",1738334897611,0.31735839,104340.0,104330.0,0.00518196]
["bitfinex","BTCUSD",1738334899795,0.31250071,104340.0,104330.0,0.00518196]
["bitfinex","BTCUSD",1738334900215,0.31735839,104340.0,104330.0,0.00518196]
["bitfinex","BTCUSD",1738334900479,0.31250071,104340.0,104330.0,0.00518196]
["bitfinex","BTCUSD",1738334900683,0.0092562,104340.0,104330.0,0.39029912]
["bitfinex","BTCUSD",1738334901099,0.0092562,104340.0,104330.0,0.42019285]
["bitfinex","BTCUSD",1738334902603,0.0092562,104340.0,104330.0,0.54873219]
["bitfinex","BTCUSD",1738334902787,0.0002562,104340.0,104330.0,0.69777753]
["bitfinex","BTCUSD",1738334903044,0.0012562,104340.0,104330.0,0.69777753]
["bitfinex","BTCUSD",1738334903251,0.0012562,104340.0,104330.0,0.56923819]
["bitfinex","BTCUSD",1738334903252,0.0002562,104340.0,104330.0,0.56923819]
["bitfinex","BTCUSD",1738334903667,0.0012562,104340.0,104330.0,0.69263521]
["bitfinex","BTCUSD",1738334904090,0.0012562,104340.0,104330.0,0.56923819]
["bitfinex","BTCUSD",1738334904549,0.0002562,104340.0,104330.0,0.56923819]
["bitfinex","BTCUSD",1738334904792,0.0012562,104340.0,104330.0,0.57223819]
["bitfinex","BTCUSD",1738334905821,0.0012562,104340.0,104330.0,0.57236019]
["bitfinex","BTCUSD",1738334906102,0.0012562,104340.0,104330.0,0.69575721]
["bitfinex","BTCUSD",1738334907489,0.0012562,104340.0,104330.0,0.7054033]
["bitfinex","BTCUSD",1738334907745,0.0012562,104340.0,104330.0,0.71054562]
["bitfinex","BTCUSD",1738334909643,0.0002562,104340.0,104330.0,0.70754562]
["bitfinex","BTCUSD",1738334909850,0.0012562,104340.0,104330.0,0.71654562]
["bitfinex","BTCUSD",1738334912067,0.0012562,104340.0,104330.0,0.80237099]
["bitfinex","BTCUSD",1738334913581,0.0012562,104340.0,104330.0,0.79722867]
["bitfinex","BTCUSD",1738334913855,0.1450162,104340.0,104330.0,0.21519053]
["bitfinex","BTCUSD",1738334914128,0.1450162,104340.0,104330.0,0.19219053]
["bitfinex","BTCUSD",1738334914816,0.1440162,104340.0,104330.0,0.18319053]
["bitfinex","BTCUSD",1738334915055,0.1450162,104340.0,104330.0,0.19219053]
["bitfinex","BTCUSD",1738334915607,0.1450162,104340.0,104330.0,0.10636516]
["bitfinex","BTCUSD",1738334915823,0.14987388,104340.0,104330.0,0.10636516]
["bitfinex","BTCUSD",1738334916251,0.1450162,104340.0,104330.0,0.10636516]
["bitfinex","BTCUSD",1738334916460,0.14987388,104340.0,104330.0,0.10636516]
["bitfinex","BTCUSD",1738334916567,0.14987388,104340.0,104330.0,0.12936516]
["bitfinex","BTCUSD",1738334916769,0.1450162,104340.0,104330.0,0.12936516]
["bitfinex","BTCUSD",1738334916977,0.1450162,104340.0,104330.0,0.27313916]
["bitfinex","BTCUSD",1738334917203,0.0012562,104340.0,104330.0,0.47883618]
["bitfinex","BTCUSD",1738334917444,0.0012562,104340.0,104330.0,0.52383618]
["bitfinex","BTCUSD",1738334917654,0.0012562,104340.0,104330.0,0.40043916]
["bitfinex","BTCUSD",1738334919706,0.0012562,104340.0,104330.0,0.31813916]
["bitfinex","BTCUSD",1738334920758,0.0012562,104340.0,104330.0,0.44153618]
["bitfinex","BTCUSD",1738334920887,0.0012562,104340.0,104330.0,0.67293618]
["bitfinex","BTCUSD",1738334921104,0.0012562,104340.0,104330.0,0.6780785]
["bitfinex","BTCUSD",1738334921568,0.0012562,104340.0,104330.0,0.67293618]
["bitfinex","BTCUSD",1738334922024,0.0012562,104340.0,104330.0,0.54953916]
["bitfinex","BTCUSD",1738334922756,0.0012562,104340.0,104330.0,0.27313916]
["bitfinex","BTCUSD",1738334923645,0.0012562,104340.0,104330.0,0.39653618]
["bitfinex","BTCUSD",1738334924675,0.0012962,104340.0,104330.0,0.39653618]
["bitfinex","BTCUSD",1738334925508,0.0012962,104340.0,104330.0,0.44173618]
["bitfinex","BTCUSD",1738334925878,0.0012962,104340.0,104330.0,0.47666679]
["bitfinex","BTCUSD",1738334927085,0.0012962,104340.0,104330.0,0.47152447]
["bitfinex","BTCUSD",1738334927285,0.0012962,104340.0,104330.0,0.34812745]
["bitfinex","BTCUSD",1738334928345,0.1450562,104340.0,104330.0,0.30292745]
["bitfinex","BTCUSD",1738334928548,0.1450562,104340.0,104330.0,0.12936516]
["bitfinex","BTCUSD",1738334928753,0.1450562,104340.0,104330.0,0.27313916]
["bitfinex","BTCUSD",1738334929147,0.1450562,104340.0,104330.0,0.12936516]
["bitfinex","BTCUSD",1738334930244,0.1450562,104340.0,104330.0,0.27313916]
["bitfinex","BTCUSD",1738334930442,0.1450562,104340.0,104330.0,0.12936516]
["bitfinex","BTCUSD",1738334931742,0.23671669,104340.0,104330.0,0.12936516]
["bitfinex","BTCUSD",1738334931951,0.51191669,104340.0,104330.0,0.009122]
["bitfinex","BTCUSD",1738334932812,0.51191669,104340.0,104330.0,0.000122]
["bitfinex","BTCUSD",1738334933032,0.51091669,104340.0,104330.0,0.000122]
["bitfinex","BTCUSD",1738334933245,0.51091669,104340.0,104330.0,0.006122]
["bitfinex","BTCUSD",1738334935269,0.52047868,104340.0,104330.0,0.006122]
["bitfinex","BTCUSD",1738334935606,0.42881819,104340.0,104330.0,0.006122]
["bitfinex","BTCUSD",1738334935807,0.4192562,104340.0,104330.0,0.006122]
["bitfinex","BTCUSD",1738334936495,0.4192562,104340.0,104330.0,0.000122]
["bitfinex","BTCUSD",1738334936839,0.4282562,104340.0,104330.0,0.001122]
["bitfinex","BTCUSD",1738334937278,0.4192562,104340.0,104330.0,0.000122]
["bitfinex","BTCUSD",1738334938114,0.51661296,104340.0,104330.0,0.000122]
["bitfinex","BTCUSD",1738334938274,0.4192562,104340.0,104330.0,0.000122]
["bitfinex","BTCUSD",1738334939270,0.4192562,104340.0,104330.0,0.006122]
["bitfinex","BTCUSD",1738334940960,0.4392562,104340.0,104330.0,0.006122]
["bitfinex","BTCUSD",1738334941193,0.31891388,104340.0,104330.0,0.12636516]
["bitfinex","BTCUSD",1738334941524,0.16891388,104340.0,104330.0,0.12036516]
["bitfinex","BTCUSD",1738334941740,0.1640562,104340.0,104330.0,0.12036516]
["bitfinex","BTCUSD",1738334941899,0.1730562,104340.0,104330.0,0.26513916]
["bitfinex","BTCUSD",1738334942102,0.1730562,104340.0,104330.0,0.26413916]
["bitfinex","BTCUSD",1738334942317,0.0292962,104340.0,104330.0,0.26413916]
["bitfinex","BTCUSD",1738334942508,0.0292962,104340.0,104330.0,0.27013916]
["bitfinex","BTCUSD",1738334942742,0.0202962,104340.0,104330.0,0.26413916]
["bitfinex","BTCUSD",1738334942966,0.0212962,104340.0,104330.0,0.35163916]
["bitfinex","BTCUSD",1738334943115,0.0212962,104340.0,104330.0,0.39683916]
["bitfinex","BTCUSD",1738334943313,0.0202962,104340.0,104330.0,0.38783916]
["bitfinex","BTCUSD",1738334943939,0.0202962,104340.0,104330.0,0.41763915]
["bitfinex","BTCUSD",1738334944178,0.0202962,104340.0,104330.0,0.38783916]
["bitfinex","BTCUSD",1738334945212,0.0202962,104340.0,104330.0,0.41764346]
["bitfinex","BTCUSD",1738334945873,0.0202962,104340.0,104330.0,0.42464346]
["bitfinex","BTCUSD",1738334946082,0.0202962,104340.0,104330.0,0.54104048]
["bitfinex","BTCUSD",1738334946292,0.0202962,104340.0,104330.0,0.41764346]
["bitfinex","BTCUSD",1738334946929,0.00785102,104340.0,104330.0,0.41764346]
["bitfinex","BTCUSD",1738334947560,0.00785102,104340.0,104330.0,0.42664346]
["bitfinex","BTCUSD",1738334947768,0.00785102,104340.0,104330.0,0.34814346]
["bitfinex","BTCUSD",1738334947979,0.00785102,104340.0,104330.0,0.31833916]
["bitfinex","BTCUSD",1738334948196,0.15161102,104340.0,104330.0,0.12936516]
["bitfinex","BTCUSD",1738334948415,0.1564687,104340.0,104330.0,0.12936516]
["bitfinex","BTCUSD",1738334949488,0.1564687,104340.0,104330.0,0.12036516]
["bitfinex","BTCUSD",1738334949694,0.1564687,104340.0,104330.0,0.12936516]
["bitfinex","BTCUSD",1738334950065,0.1564687,104340.0,104330.0,0.12036516]
["bitfinex","BTCUSD",1738334950276,0.1564687,104340.0,104330.0,0.12936516]
["bitfinex","BTCUSD",1738334950478,0.1564687,104340.0,104330.0,0.12036516]
["bitfinex","BTCUSD",1738334950910,0.1564687,104340.0,104330.0,0.12736516]
["bitfinex","BTCUSD",1738334952993,0.15672469,104340.0,104330.0,0.12736516]
["bitfinex","BTCUSD",1738334954169,0.30672469,104340.0,104330.0,0.12736516]
["bitfinex","BTCUSD",1738334955948,0.30672469,104340.0,104330.0,0.007122]
["bitfinex","BTCUSD",1738334955949,0.38402469,104340.0,104330.0,0.007122]
["bitfinex","BTCUSD",1738334956158,0.37916701,104340.0,104330.0,0.007122]
["bitfinex","BTCUSD",1738334960109,0.38870414,104340.0,104330.0,0.007122]
["bitfinex","BTCUSD",1738334960321,0.38870414,104340.0,104330.0,0.000122]
["bitfinex","BTCUSD",1738334960554,0.38870414,104340.0,104330.0,0.005122]
["bitfinex","BTCUSD",1738334961812,0.38870414,104340.0,104330.0,0.000122]
["bitfinex","BTCUSD",1738334962237,0.38870414,104340.0,104330.0,0.008122]
["bitfinex","BTCUSD",1738334963139,0.38870414,104340.0,104330.0,0.000122]
["bitfinex","BTCUSD",1738334963343,0.38870414,104340.0,104330.0,0.005122]
["bitfinex","BTCUSD",1738334963609,0.4859473,104340.0,104330.0,0.005122]
["bitfinex","BTCUSD",1738334963842,0.5536473,104340.0,104330.0,0.005122]
["bitfinex","BTCUSD",1738334964043,0.222888,104320.0,104310.0,0.0001219]
["bitfinex","BTCUSD",1738334964277,0.270588,104320.0,104310.0,0.0001219]
["bitfinex","BTCUSD",1738334964489,0.36783116,104320.0,104310.0,0.0001219]
["bitfinex","BTCUSD",1738334964703,0.51783116,104320.0,104310.0,9e-07]
["bitfinex","BTCUSD",1738334965127,0.53783116,104320.0,104310.0,9e-07]
["bitfinex","BTCUSD",1738334965343,0.64518792,104320.0,104310.0,4.2e-07]
["bitfinex","BTCUSD",1738334965587,0.65198792,104320.0,104310.0,4.2e-07]
["bitfinex","BTCUSD",1738334965788,1.35198792,104320.0,104310.0,4.2e-07]
["bitfinex","BTCUSD",1738334965997,1.35598792,104320.0,104310.0,4.2e-07]
["bitfinex","BTCUSD",1738334966222,1.12909992,104320.0,104300.0,0.0001218]
["bitfinex","BTCUSD",1738334966436,0.31714516,104310.0,104300.0,0.0001218]
["bitfinex","BTCUSD",1738334966645,0.56122279,104310.0,104300.0,0.0001218]
["bitfinex","BTCUSD",1738334966891,1.26122279,104310.0,104300.0,0.0001218]
["bitfinex","BTCUSD",1738334967740,1.17614516,104310.0,104300.0,0.0011218]
["bitfinex","BTCUSD",1738334967958,1.19614516,104310.0,104300.0,0.0011218]
["bitfinex","BTCUSD",1738334968866,1.19614516,104310.0,104300.0,8e-07]
["bitfinex","BTCUSD",1738334969750,1.19614516,104310.0,104300.0,0.00424451]
["bitfinex","BTCUSD",1738334970202,1.17614516,104310.0,104300.0,0.00424451]
["bitfinex","BTCUSD",1738334970414,1.19614516,104310.0,104300.0,0.00424451]
["bitfinex","BTCUSD",1738334970896,1.098902,104310.0,104300.0,0.00424451]
["bitfinex","BTCUSD",1738334971109,1.29350192,104310.0,104300.0,0.00424451]
["bitfinex","BTCUSD",1738334973039,1.28850192,104310.0,104300.0,0.00424451]
["bitfinex","BTCUSD",1738334973698,1.28850192,104310.0,104300.0,5.1e-07]
["bitfinex","BTCUSD",1738334973903,0.437115,104300.0,104290.0,0.0001219]
["bitfinex","BTCUSD",1738334974113,1.32843579,104300.0,104290.0,0.00026644]
["bitfinex","BTCUSD",1738334974541,1.33843579,104300.0,104290.0,0.00026644]
["bitfinex","BTCUSD",1738334974795,1.32843579,104300.0,104290.0,4.4e-07]
["bitfinex","BTCUSD",1738334975005,1.30843579,104300.0,104290.0,4.4e-07]
["bitfinex","BTCUSD",1738334975652,1.31743579,104300.0,104290.0,4.4e-07]
["bitfinex","BTCUSD",1738334976097,1.34959141,104300.0,104290.0,4.4e-07]
["bitfinex","BTCUSD",1738334976305,1.35959141,104300.0,104290.0,4.4e-07]
["bitfinex","BTCUSD",1738334976520,1.32743579,104300.0,104290.0,4.4e-07]
["bitfinex","BTCUSD",1738334976724,1.31743579,104300.0,104290.0,4.4e-07]
["bitfinex","BTCUSD",1738334976933,1.32743579,104300.0,104290.0,4.4e-07]
["bitfinex","BTCUSD",1738334978957,1.34710356,104300.0,104290.0,4.4e-07]
["bitfinex","BTCUSD",1738334980847,1.33710356,104300.0,104290.0,4.4e-07]
["bitfinex","BTCUSD",1738334981050,1.24302593,104300.0,104290.0,4.4e-07]
["bitfinex","BTCUSD",1738334981671,1.26302593,104300.0,104290.0,4.4e-07]
["bitfinex","BTCUSD",1738334981806,1.24302593,104300.0,104290.0,4.4e-07]
["bitfinex","BTCUSD",1738334982009,1.26302593,104300.0,104290.0,4.4e-07]
["bitfinex","BTCUSD",1738334982221,1.36038269,104300.0,104290.0,4.4e-07]
["bitfinex","BTCUSD",1738334982631,1.24302593,104300.0,104290.0,4.4e-07]
["bitfinex","BTCUSD",1738334982835,1.20632743,104300.0,104290.0,4.4e-07]
["bitfinex","BTCUSD",1738334983861,1.22632743,104300.0,104290.0,4.4e-07]
["bitfinex","BTCUSD",1738334984060,1.20632743,104300.0,104290.0,4.4e-07]
["bitfinex","BTCUSD",1738334984954,1.03198427,104300.0,104290.0,4.4e-07]
["bitfinex","BTCUSD",1738334985100,0.88198427,104300.0,104290.0,4.4e-07]
["bitfinex","BTCUSD",1738334985558,1.06167455,104300.0,104290.0,4.4e-07]
["bitfinex","BTCUSD",1738334985728,1.03198427,104300.0,104290.0,4.4e-07]
["bitfinex","BTCUSD",1738334985936,0.88198427,104300.0,104290.0,4.4e-07]
["bitfinex","BTCUSD",1738334986577,1.03198427,104300.0,104290.0,4.4e-07]
["bitfinex","BTCUSD",1738334987544,1.03198427,104300.0,104290.0,0.00012234]
["bitfinex","BTCUSD",1738334988403,0.33198427,104300.0,104290.0,0.00012234]
["bitfinex","BTCUSD",1738334988806,0.38233094,104300.0,104290.0,0.00012234]
["bitfinex","BTCUSD",1738334989222,0.33198427,104300.0,104290.0,0.00012234]
["bitfinex","BTCUSD",1738334989811,0.3123165,104300.0,104290.0,0.00012234]
["bitfinex","BTCUSD",1738334992060,1.0123165,104300.0,104290.0,0.0011219]
["bitfinex","BTCUSD",1738334992291,1.10967326,104300.0,104290.0,0.0011219]
["bitfinex","BTCUSD",1738334992465,1.0123165,104300.0,104290.0,0.0011219]
["bitfinex","BTCUSD",1738334999222,1.0125727,104300.0,104290.0,0.0011219]
["bitfinex","BTCUSD",1738334999575,0.85792888,104300.0,104290.0,0.0761219]
["bitfinex","BTCUSD",1738334999803,0.15792888,104300.0,104290.0,0.0761219]
["bitfinex","BTCUSD",1738335000016,0.30792888,104300.0,104290.0,0.0761219]
["bitfinex","BTCUSD",1738335000225,0.3030712,104300.0,104290.0,0.34019406]
["bitfinex","BTCUSD",1738335000428,0.0092562,104300.0,104290.0,0.34019406]
["bitfinex","BTCUSD",1738335000636,0.1530712,104300.0,104290.0,0.19636506]
["bitfinex","BTCUSD",1738335000831,0.1530712,104300.0,104290.0,0.37010035]
["bitfinex","BTCUSD",1738335001727,0.1440712,104300.0,104290.0,0.36910035]
["bitfinex","BTCUSD",1738335001944,0.1440712,104300.0,104290.0,0.37410035]
["bitfinex","BTCUSD",1738335002475,0.14892888,104300.0,104290.0,0.20036506]
["bitfinex","BTCUSD",1738335003313,0.2940712,104300.0,104290.0,0.0051219]
["bitfinex","BTCUSD",1738335004243,0.2940712,104300.0,104290.0,0.0001219]
["bitfinex","BTCUSD",1738335004651,0.3030712,104300.0,104290.0,0.0011219]
["bitfinex","BTCUSD",1738335007421,0.32198686,104300.0,104290.0,0.0011219]
["bitfinex","BTCUSD",1738335007823,0.40154959,104300.0,104290.0,0.0011219]
["bitfinex","BTCUSD",1738335008031,0.49879275,104300.0,104290.0,0.0011219]
["bitfinex","BTCUSD",1738335008211,0.59027613,104300.0,104290.0,0.0011219]
["bitfinex","BTCUSD",1738335008734,0.41347024,104300.0,104290.0,0.0011219]
["bitfinex","BTCUSD",1738335008959,0.33157024,104300.0,104290.0,0.0011219]
["bitfinex","BTCUSD",1738335011751,0.4288134,104300.0,104290.0,0.0011219]
["bitfinex","BTCUSD",1738335012400,1.1288134,104300.0,104290.0,0.00583037]
["bitfinex","BTCUSD",1738335012627,1.03157024,104300.0,104290.0,0.00583037]
["bitfinex","BTCUSD",1738335012857,1.14723759,104300.0,104290.0,3.7e-07]
["bitfinex","BTCUSD",1738335013009,1.14723759,104300.0,104280.0,0.0001219]
["bitfinex","BTCUSD",1738335013010,0.313829,104290.0,104280.0,0.0001219]
["bitfinex","BTCUSD",1738335013216,1.18947216,104290.0,104280.0,0.0001219]
["bitfinex","BTCUSD",1738335014235,1.18947216,104290.0,104280.0,9e-07]
["bitfinex","BTCUSD",1738335014480,1.18947216,104290.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738335014481,0.143843,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738335014699,0.94108616,104280.0,104270.0,0.0001219]
["bitfinex","BTCUSD",1738335015167,1.09108616,104280.0,104270.0,9e-07]
["bitfinex","BTCUSD",1738335015374,1.17078616,104280.0,104270.0,9e-07]
["bitfinex","BTCUSD",1738335016859,1.03594316,104280.0,104250.0,0.0001219]
["bitfinex","BTCUSD",1738335017075,0.293871,104260.0,104250.0,0.0001219]
["bitfinex","BTCUSD",1738335017296,1.09111416,104260.0,104250.0,0.0001219]
["bitfinex","BTCUSD",1738335017956,0.993871,104260.0,104250.0,0.0001219]
["bitfinex","BTCUSD",1738335018407,1.00336104,104260.0,104250.0,0.00060439]
["bitfinex","BTCUSD",1738335018663,1.01236104,104260.0,104250.0,0.00060439]
["bitfinex","BTCUSD",1738335019339,1.02468953,104260.0,104250.0,0.00060439]
["bitfinex","BTCUSD",1738335019550,1.12193269,104260.0,104250.0,0.00060439]
["bitfinex","BTCUSD",1738335020610,1.11293269,104260.0,104250.0,0.00060439]
["bitfinex","BTCUSD",1738335020867,1.11393269,104260.0,104250.0,0.00060439]
["bitfinex","BTCUSD",1738335021083,1.11293269,104260.0,104250.0,0.00060439]
["bitfinex","BTCUSD",1738335021293,1.10344265,104260.0,104250.0,0.00060439]
["bitfinex","BTCUSD",1738335021512,1.13184952,104260.0,104250.0,0.00060439]
["bitfinex","BTCUSD",1738335022204,1.02227787,104260.0,104250.0,0.00060439]
["bitfinex","BTCUSD",1738335023060,0.993871,104260.0,104250.0,0.00060439]
["bitfinex","BTCUSD",1738335023503,0.9941272,104260.0,104250.0,0.00060439]
["bitfinex","BTCUSD",1738335023920,0.3031272,104260.0,104250.0,0.00060439]
["bitfinex","BTCUSD",1738335024793,0.48981255,104260.0,104250.0,0.00060439]
["bitfinex","BTCUSD",1738335025010,0.58716931,104260.0,104250.0,0.00060439]
["bitfinex","BTCUSD",1738335025711,0.57816931,104260.0,104250.0,0.00060439]
["bitfinex","BTCUSD",1738335025919,0.61557618,104260.0,104250.0,0.00060439]
["bitfinex","BTCUSD",1738335026690,0.60657618,104260.0,104250.0,0.00060439]
["bitfinex","BTCUSD",1738335026916,1.30657618,104260.0,104250.0,0.00060439]
["bitfinex","BTCUSD",1738335027253,1.32557618,104260.0,104250.0,0.00060439]
["bitfinex","BTCUSD",1738335028543,1.31657618,104260.0,104250.0,0.00060439]
["bitfinex","BTCUSD",1738335028949,1.32557618,104260.0,104250.0,0.00060439]
["bitfinex","BTCUSD",1738335029161,1.31657618,104260.0,104250.0,0.00060439]
["bitfinex","BTCUSD",1738335029378,0.0795,104240.0,104220.0,0.000182]
["bitfinex","BTCUSD",1738335029591,0.993912,104230.0,104220.0,0.000182]
["bitfinex","BTCUSD",1738335030456,1.02226284,104230.0,104220.0,0.000182]
["bitfinex","BTCUSD",1738335030878,1.119506,104230.0,104220.0,0.000182]
["bitfinex","BTCUSD",1738335031309,1.254006,104230.0,104220.0,0.000182]
["bitfinex","BTCUSD",1738335031717,1.244006,104230.0,104220.0,0.000182]
["bitfinex","BTCUSD",1738335031859,1.34136276,104230.0,104220.0,0.000182]
["bitfinex","BTCUSD",1738335032122,1.34136276,104230.0,104190.0,0.0766039]
["bitfinex","BTCUSD",1738335032123,0.14881068,104200.0,104190.0,0.0766039]
["bitfinex","BTCUSD",1738335032332,0.14881068,104200.0,104190.0,0.17384706]
["bitfinex","BTCUSD",1738335032525,0.143953,104200.0,104190.0,0.1833917]
["bitfinex","BTCUSD",1738335032727,0.14881068,104200.0,104190.0,0.1833917]
["bitfinex","BTCUSD",1738335032956,0.143953,104200.0,104190.0,0.3273587]
["bitfinex","BTCUSD",1738335033371,0.14443214,104200.0,104190.0,0.3273587]
["bitfinex","BTCUSD",1738335033800,0.14443214,104200.0,104190.0,0.3503587]
["bitfinex","BTCUSD",1738335034452,0.00047914,104200.0,104190.0,0.3959587]
["bitfinex","BTCUSD",1738335034602,0.14543214,104200.0,104190.0,0.3959587]
["bitfinex","BTCUSD",1738335034984,0.00147914,104200.0,104190.0,0.3959587]
["bitfinex","BTCUSD",1738335035184,0.14543214,104200.0,104190.0,0.2289917]
["bitfinex","BTCUSD",1738335035397,0.36324212,104200.0,104190.0,0.13174854]
["bitfinex","BTCUSD",1738335035603,0.36324212,104200.0,104190.0,0.00966674]
["bitfinex","BTCUSD",1738335036053,0.36224212,104200.0,104190.0,0.00966674]
["bitfinex","BTCUSD",1738335036266,0.36324212,104200.0,104190.0,0.00966674]
["bitfinex","BTCUSD",1738335036443,0.36224212,104200.0,104190.0,0.00966674]
["bitfinex","BTCUSD",1738335036853,0.36324212,104200.0,104190.0,0.00966674]
["bitfinex","BTCUSD",1738335037419,1.28528528,104200.0,104190.0,0.00966674]
["bitfinex","BTCUSD",1738335037633,1.30528528,104200.0,104190.0,0.0001221]
["bitfinex","BTCUSD",1738335038304,1.30528528,104200.0,104190.0,0.00980079]
["bitfinex","BTCUSD",1738335038535,1.37391612,104200.0,104190.0,7.9e-07]
["bitfinex","BTCUSD",1738335038754,0.391667,104190.0,104180.0,0.000122]
["bitfinex","BTCUSD",1738335038959,0.58626692,104190.0,104180.0,0.000122]
["bitfinex","BTCUSD",1738335039165,0.303981,104180.0,104170.0,0.000122]
["bitfinex","BTCUSD",1738335039370,1.19892416,104180.0,104170.0,0.000122]
["bitfinex","BTCUSD",1738335039783,1.19892416,104180.0,104170.0,0.00831058]
["bitfinex","BTCUSD",1738335040001,1.29784337,104180.0,104170.0,0.00831058]
["bitfinex","BTCUSD",1738335040220,1.217275,104180.0,104170.0,0.00831058]
["bitfinex","BTCUSD",1738335040631,1.128575,104180.0,104170.0,0.00831058]
["bitfinex","BTCUSD",1738335040881,1.119575,104180.0,104170.0,0.00831058]
["bitfinex","BTCUSD",1738335041551,1.02233184,104180.0,104170.0,0.00831058]
["bitfinex","BTCUSD",1738335041970,1.02233184,104180.0,104170.0,0.00837919]
["bitfinex","BTCUSD",1738335042372,0.35025905,104180.0,104170.0,0.00837919]
["bitfinex","BTCUSD",1738335042582,0.33133184,104180.0,104170.0,0.00837919]
["bitfinex","BTCUSD",1738335042796,0.293981,104180.0,104170.0,0.00837919]
["bitfinex","BTCUSD",1738335043015,0.143981,104180.0,104170.0,0.00837919]
["bitfinex","BTCUSD",1738335043231,0.293981,104180.0,104170.0,0.00837919]
["bitfinex","BTCUSD",1738335043473,0.302981,104180.0,104170.0,0.00837919]
["bitfinex","BTCUSD",1738335043894,0.293981,104180.0,104170.0,0.00837919]
["bitfinex","BTCUSD",1738335044987,0.143981,104180.0,104170.0,0.08667919]
["bitfinex","BTCUSD",1738335045375,0.2188013,104180.0,104170.0,0.08667919]
["bitfinex","BTCUSD",1738335045798,0.00485768,104180.0,104170.0,0.08667919]
["bitfinex","BTCUSD",1738335045998,0.00485768,104180.0,104170.0,0.23067419]
["bitfinex","BTCUSD",1738335046191,0.14883568,104190.0,104170.0,0.32791735]
["bitfinex","BTCUSD",1738335046403,0.34079268,104190.0,104170.0,0.32791735]
["bitfinex","BTCUSD",1738335046610,0.14883568,104190.0,104170.0,0.32791735]
["bitfinex","BTCUSD",1738335046816,0.34079368,104190.0,104170.0,0.51990935]
["bitfinex","BTCUSD",1738335046950,0.14883568,104190.0,104170.0,0.51990935]
["bitfinex","BTCUSD",1738335047157,0.29882568,104190.0,104170.0,0.51990935]
["bitfinex","BTCUSD",1738335047412,0.49078368,104190.0,104170.0,0.51990935]
["bitfinex","BTCUSD",1738335047651,0.001,104180.0,104170.0,0.35091735]
["bitfinex","BTCUSD",1738335049083,0.00485768,104190.0,104170.0,0.65660235]
["bitfinex","BTCUSD",1738335049298,0.29929082,104200.0,104180.0,0.56278816]
["bitfinex","BTCUSD",1738335049528,0.15047914,104200.0,104190.0,0.143967]
["bitfinex","BTCUSD",1738335049780,0.15047914,104200.0,104190.0,0.24936135]
["bitfinex","BTCUSD",1738335049998,0.00533682,104200.0,104190.0,0.10539435]
["bitfinex","BTCUSD",1738335050215,0.29928982,104200.0,104190.0,0.00815119]
["bitfinex","BTCUSD",1738335050429,0.34541174,104200.0,104190.0,0.00815119]
["bitfinex","BTCUSD",1738335050612,0.34055406,104200.0,104190.0,0.00815119]
["bitfinex","BTCUSD",1738335050980,0.29543214,104200.0,104190.0,0.00815119]
["bitfinex","BTCUSD",1738335051823,0.30028982,104200.0,104190.0,0.00815119]
["bitfinex","BTCUSD",1738335052411,0.29928982,104200.0,104190.0,0.10539435]
["bitfinex","BTCUSD",1738335052823,0.30028982,104200.0,104190.0,0.10290899]
["bitfinex","BTCUSD",1738335053331,0.29543214,104200.0,104190.0,0.00566583]
["bitfinex","BTCUSD",1738335053771,0.3917889,104200.0,104190.0,0.00566583]
["bitfinex","BTCUSD",1738335053978,0.29543214,104200.0,104190.0,0.00566583]
["bitfinex","BTCUSD",1738335054192,0.29443214,104200.0,104190.0,0.00566583]
["bitfinex","BTCUSD",1738335057642,0.29543214,104200.0,104190.0,0.00566583]
["bitfinex","BTCUSD",1738335058489,0.29568856,104200.0,104190.0,0.00566583]
["bitfinex","BTCUSD",1738335058875,0.39304532,104200.0,104190.0,0.00516583]
["bitfinex","BTCUSD",1738335059102,0.29568856,104200.0,104190.0,0.00516583]
["bitfinex","BTCUSD",1738335059504,0.29468856,104200.0,104190.0,0.00516583]
["bitfinex","BTCUSD",1738335059702,0.29468856,104200.0,104190.0,0.00446583]
["bitfinex","BTCUSD",1738335060371,0.29468856,104200.0,104190.0,0.00406583]
["bitfinex","BTCUSD",1738335060578,0.29468856,104200.0,104190.0,0.00538653]
["bitfinex","BTCUSD",1738335061198,0.29954624,104200.0,104190.0,0.00538653]
["bitfinex","BTCUSD",1738335061707,0.29954624,104200.0,104190.0,0.00468653]
["bitfinex","BTCUSD",1738335061708,0.29468856,104200.0,104190.0,0.00468653]
["bitfinex","BTCUSD",1738335061918,0.29468856,104200.0,104190.0,0.08028653]
["bitfinex","BTCUSD",1738335062121,0.29954624,104200.0,104190.0,0.17752969]
["bitfinex","BTCUSD",1738335063360,0.29468856,104200.0,104190.0,0.00468653]
["bitfinex","BTCUSD",1738335063575,0.33106352,104200.0,104190.0,0.00468653]
["bitfinex","BTCUSD",1738335064067,0.143981,104180.0,104170.0,0.102222]
["bitfinex","BTCUSD",1738335064276,0.143981,104180.0,104170.0,0.19946516]
["bitfinex","BTCUSD",1738335064689,0.143981,104180.0,104170.0,0.17646516]
["bitfinex","BTCUSD",1738335065322,0.143981,104180.0,104170.0,0.32046016]
["bitfinex","BTCUSD",1738335065536,0.335947,104190.0,104180.0,0.143981]
["bitfinex","BTCUSD",1738335065737,0.34080468,104190.0,104180.0,0.24122416]
["bitfinex","BTCUSD",1738335065943,0.34080468,104190.0,104180.0,0.09724316]
["bitfinex","BTCUSD",1738335066573,0.34080468,104190.0,104180.0,0.10166263]
["bitfinex","BTCUSD",1738335066872,0.34080468,104190.0,104180.0,0.00441947]
["bitfinex","BTCUSD",1738335067077,0.50790598,104190.0,104180.0,0.00441947]
["bitfinex","BTCUSD",1738335067490,0.486947,104190.0,104180.0,0.00441947]
["bitfinex","BTCUSD",1738335068143,0.49180468,104190.0,104180.0,0.00441947]
["bitfinex","BTCUSD",1738335068343,0.49180468,104190.0,104180.0,0.10166263]
["bitfinex","BTCUSD",1738335068344,0.486947,104190.0,104180.0,0.10166263]
["bitfinex","BTCUSD",1738335068562,0.486947,104190.0,104180.0,0.17996263]
["bitfinex","BTCUSD",1738335068766,0.001,104190.0,104180.0,0.32394363]
["bitfinex","BTCUSD",1738335068984,0.144967,104190.0,104180.0,0.32394363]
["bitfinex","BTCUSD",1738335069613,0.144967,104190.0,104180.0,0.34694363]
["bitfinex","BTCUSD",1738335069818,0.144967,104190.0,104180.0,0.20296263]
["bitfinex","BTCUSD",1738335070027,0.144967,104190.0,104180.0,0.10166263]
["bitfinex","BTCUSD",1738335070285,0.144967,104190.0,104180.0,0.09724316]
["bitfinex","BTCUSD",1738335070504,0.23200412,104190.0,104170.0,0.128322]
["bitfinex","BTCUSD",1738335070717,0.143981,104180.0,104170.0,0.22556516]
["bitfinex","BTCUSD",1738335070919,0.486947,104190.0,104180.0,0.023]
["bitfinex","BTCUSD",1738335071125,0.144978,104190.0,104180.0,0.12024316]
["bitfinex","BTCUSD",1738335071330,0.144978,104190.0,104180.0,0.09724316]
["bitfinex","BTCUSD",1738335071484,0.14883568,104190.0,104180.0,0.09724316]
["bitfinex","BTCUSD",1738335071900,0.14983568,104190.0,104180.0,0.09724316]
["bitfinex","BTCUSD",1738335072078,0.14883568,104190.0,104180.0,0.09724316]
["bitfinex","BTCUSD",1738335073214,0.14983568,104190.0,104180.0,0.09724316]
["bitfinex","BTCUSD",1738335075199,0.14883568,104190.0,104180.0,0.09724316]
["bitfinex","BTCUSD",1738335075408,0.14983568,104190.0,104180.0,0.09724316]
["bitfinex","BTCUSD",1738335075611,0.14883568,104190.0,104180.0,0.09724316]
["bitfinex","BTCUSD",1738335076512,0.14883568,104190.0,104170.0,0.128322]
["bitfinex","BTCUSD",1738335076513,0.143981,104180.0,104170.0,0.151322]
["bitfinex","BTCUSD",1738335076725,0.143981,104180.0,104170.0,0.24856516]
["bitfinex","BTCUSD",1738335077344,0.143981,104180.0,104170.0,0.44054816]
["bitfinex","BTCUSD",1738335077566,0.143981,104180.0,104170.0,0.47048998]
["bitfinex","BTCUSD",1738335077771,0.51931824,104190.0,104170.0,0.44054816]
["bitfinex","BTCUSD",1738335077951,0.51446056,104190.0,104180.0,0.09724316]
["bitfinex","BTCUSD",1738335078152,0.51546056,104190.0,104180.0,0.09724316]
["bitfinex","BTCUSD",1738335078487,0.52031824,104190.0,104180.0,0.09724316]
["bitfinex","BTCUSD",1738335078714,0.17349256,104190.0,104180.0,0.26422416]
["bitfinex","BTCUSD",1738335078926,0.17349256,104190.0,104180.0,0.26312416]
["bitfinex","BTCUSD",1738335079177,0.001,104190.0,104180.0,0.26312416]
["bitfinex","BTCUSD",1738335079614,0.143967,104190.0,104180.0,0.26312416]
["bitfinex","BTCUSD",1738335079820,0.17925012,104200.0,104190.0,0.143967]
["bitfinex","BTCUSD",1738335080023,0.02925012,104200.0,104190.0,0.54571672]
["bitfinex","BTCUSD",1738335080234,0.17320312,104200.0,104190.0,0.42561961]
["bitfinex","BTCUSD",1738335080437,0.14468856,104200.0,104190.0,0.42561961]
["bitfinex","BTCUSD",1738335080656,0.00073556,104200.0,104190.0,0.39566978]
["bitfinex","BTCUSD",1738335080887,0.00073556,104200.0,104190.0,0.42560692]
["bitfinex","BTCUSD",1738335081085,0.00173556,104200.0,104190.0,0.42560692]
["bitfinex","BTCUSD",1738335081496,0.00173556,104200.0,104190.0,0.4213473]
["bitfinex","BTCUSD",1738335082996,0.00173556,104200.0,104190.0,0.54988664]
["bitfinex","BTCUSD",1738335083432,0.00173556,104200.0,104190.0,0.67328366]
["bitfinex","BTCUSD",1738335083630,0.00173556,104200.0,104190.0,0.82328366]
["bitfinex","BTCUSD",1738335083846,0.00025642,104230.0,104220.0,0.143926]
["bitfinex","BTCUSD",1738335084060,0.00025642,104230.0,104220.0,0.67316779]
["bitfinex","BTCUSD",1738335084283,0.00025642,104230.0,104220.0,0.6722085]
["bitfinex","BTCUSD",1738335084537,0.00025642,104230.0,104220.0,0.70206925]
["bitfinex","BTCUSD",1738335086634,0.00225642,104230.0,104220.0,1.6689055]
["bitfinex","BTCUSD",1738335086866,0.00225642,104230.0,104220.0,1.78630252]
["bitfinex","BTCUSD",1738335087088,0.00225642,104230.0,104220.0,1.6629055]
["bitfinex","BTCUSD",1738335087288,0.00325642,104230.0,104220.0,1.804838]
["bitfinex","BTCUSD",1738335087493,0.00325642,104230.0,104220.0,1.68144098]
["bitfinex","BTCUSD",1738335088151,0.00325642,104230.0,104220.0,1.804838]
["bitfinex","BTCUSD",1738335088350,0.00325642,104230.0,104220.0,1.824838]
["bitfinex","BTCUSD",1738335088564,0.00325642,104230.0,104220.0,1.84365789]
["bitfinex","BTCUSD",1738335089156,0.00325642,104230.0,104220.0,1.72026087]
["bitfinex","BTCUSD",1738335089382,0.00325642,104230.0,104220.0,0.61216685]
["bitfinex","BTCUSD",1738335089585,0.00325642,104230.0,104220.0,0.58702453]
["bitfinex","BTCUSD",1738335089862,0.00325642,104230.0,104220.0,0.57748905]
["bitfinex","BTCUSD",1738335090426,0.00325642,104230.0,104220.0,0.58263137]
["bitfinex","BTCUSD",1738335090647,0.00325642,104230.0,104220.0,0.40866916]
["bitfinex","BTCUSD",1738335092091,0.00325642,104230.0,104220.0,0.53206618]
["bitfinex","BTCUSD",1738335092564,0.00325642,104230.0,104220.0,0.5372085]
["bitfinex","BTCUSD",1738335092975,0.00325642,104230.0,104220.0,0.40866916]
["bitfinex","BTCUSD",1738335093216,0.00325642,104230.0,104220.0,0.53206618]
["bitfinex","BTCUSD",1738335094452,0.00325642,104230.0,104220.0,0.5372085]
["bitfinex","BTCUSD",1738335095937,0.00325642,104230.0,104220.0,0.40866916]
["bitfinex","BTCUSD",1738335098688,0.00325642,104230.0,104220.0,0.53206618]
["bitfinex","BTCUSD",1738335100244,0.00325642,104230.0,104220.0,0.32786916]
["bitfinex","BTCUSD",1738335100678,0.00325642,104230.0,104220.0,0.27916916]
["bitfinex","BTCUSD",1738335102477,0.14716842,104230.0,104220.0,0.27916916]
["bitfinex","BTCUSD",1738335102713,0.00325642,104230.0,104220.0,0.27916916]
["bitfinex","BTCUSD",1738335106494,0.00325642,104230.0,104220.0,0.40256618]
["bitfinex","BTCUSD",1738335107166,0.00325642,104230.0,104220.0,0.52696618]
["bitfinex","BTCUSD",1738335108003,0.00325642,104230.0,104220.0,0.7021085]
["bitfinex","BTCUSD",1738335108513,0.00325642,104230.0,104220.0,0.85526196]
["bitfinex","BTCUSD",1738335109146,0.00325642,104230.0,104220.0,0.86493548]
["bitfinex","BTCUSD",1738335110804,0.00325642,104230.0,104220.0,0.86936088]
["bitfinex","BTCUSD",1738335112912,0.00225642,104230.0,104220.0,0.86336088]
["bitfinex","BTCUSD",1738335113113,0.00225642,104230.0,104220.0,0.84336088]
["bitfinex","BTCUSD",1738335113351,0.00225642,104230.0,104220.0,0.86336088]
["bitfinex","BTCUSD",1738335113547,0.00225642,104230.0,104220.0,0.74712386]
["bitfinex","BTCUSD",1738335113760,0.00225642,104230.0,104220.0,0.87052088]
["bitfinex","BTCUSD",1738335114193,0.00225642,104230.0,104220.0,0.88927691]
["bitfinex","BTCUSD",1738335114414,0.00225642,104230.0,104220.0,0.89527691]
["bitfinex","BTCUSD",1738335114943,0.00225642,104230.0,104220.0,0.88927691]
["bitfinex","BTCUSD",1738335116070,0.00025642,104230.0,104220.0,0.88027691]
["bitfinex","BTCUSD",1738335116288,0.00125642,104230.0,104220.0,0.89727691]
["bitfinex","BTCUSD",1738335116697,0.00125642,104230.0,104220.0,0.88827691]
["bitfinex","BTCUSD",1738335116898,0.00125642,104230.0,104220.0,0.89727691]
["bitfinex","BTCUSD",1738335120068,4.2e-07,104230.0,104220.0,0.89727691]
["bitfinex","BTCUSD",1738335120425,0.0002562,104260.0,104250.0,0.293884]
["bitfinex","BTCUSD",1738335120643,0.0002562,104260.0,104250.0,1.10668062]
["bitfinex","BTCUSD",1738335120849,0.0002562,104260.0,104250.0,1.1109541]
["bitfinex","BTCUSD",1738335121280,0.0002562,104260.0,104250.0,1.33929344]
["bitfinex","BTCUSD",1738335121281,2e-07,104260.0,104250.0,1.33929344]
["bitfinex","BTCUSD",1738335121483,2e-07,104260.0,104250.0,1.38439344]
["bitfinex","BTCUSD",1738335121683,0.0754562,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738335121684,0.0002562,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738335122017,0.0002562,104300.0,104290.0,0.42240534]
["bitfinex","BTCUSD",1738335122143,0.0002562,104300.0,104290.0,0.29804968]
["bitfinex","BTCUSD",1738335122565,0.2680712,104300.0,104290.0,0.12446424]
["bitfinex","BTCUSD",1738335122773,0.2680712,104300.0,104290.0,0.15428649]
["bitfinex","BTCUSD",1738335122988,0.2680712,104300.0,104290.0,0.12446424]
["bitfinex","BTCUSD",1738335123201,0.27292888,104300.0,104290.0,0.10646424]
["bitfinex","BTCUSD",1738335124344,0.27292888,104300.0,104290.0,0.10688225]
["bitfinex","BTCUSD",1738335125031,0.0002562,104300.0,104290.0,0.39806709]
["bitfinex","BTCUSD",1738335125240,0.0002562,104300.0,104290.0,0.39710827]
["bitfinex","BTCUSD",1738335125757,0.0002562,104300.0,104290.0,0.3035041]
["bitfinex","BTCUSD",1738335126110,0.0002562,104300.0,104290.0,0.42190112]
["bitfinex","BTCUSD",1738335126537,0.0002562,104300.0,104290.0,0.42990112]
["bitfinex","BTCUSD",1738335126744,0.0002562,104300.0,104290.0,0.3015041]
["bitfinex","BTCUSD",1738335126945,0.0002562,104300.0,104290.0,0.3065041]
["bitfinex","BTCUSD",1738335127641,0.0002562,104300.0,104290.0,0.49181881]
["bitfinex","BTCUSD",1738335128018,0.0002562,104300.0,104290.0,0.3065041]
["bitfinex","BTCUSD",1738335128394,0.0002562,104300.0,104290.0,1.59365506]
["bitfinex","BTCUSD",1738335128600,0.0002562,104300.0,104290.0,1.73259738]
["bitfinex","BTCUSD",1738335129521,0.0002562,104300.0,104290.0,2.26899738]
["bitfinex","BTCUSD",1738335129729,0.0002562,104300.0,104290.0,2.26947101]
["bitfinex","BTCUSD",1738335129941,0.0002562,104300.0,104290.0,1.73007101]
["bitfinex","BTCUSD",1738335130348,0.0002562,104300.0,104290.0,1.74793955]
["bitfinex","BTCUSD",1738335130764,0.0002562,104300.0,104290.0,1.75693955]
["bitfinex","BTCUSD",1738335131170,0.0002562,104300.0,104290.0,1.77652154]
["bitfinex","BTCUSD",1738335131400,0.0002562,104300.0,104290.0,1.4305698]
["bitfinex","BTCUSD",1738335131612,0.0002562,104300.0,104290.0,0.30286501]
["bitfinex","BTCUSD",1738335131833,0.0002562,104300.0,104290.0,0.27307216]
["bitfinex","BTCUSD",1738335132077,0.0002562,104300.0,104290.0,0.27907216]
["bitfinex","BTCUSD",1738335132482,0.0002562,104300.0,104290.0,0.27307216]
["bitfinex","BTCUSD",1738335132883,0.0002562,104300.0,104290.0,0.27807216]
["bitfinex","BTCUSD",1738335133325,0.0002562,104300.0,104290.0,0.27307216]
["bitfinex","BTCUSD",1738335133654,0.0002562,104300.0,104290.0,0.27507216]
["bitfinex","BTCUSD",1738335134248,0.0002562,104300.0,104290.0,0.26607216]
["bitfinex","BTCUSD",1738335134453,0.1440712,104300.0,104290.0,0.26607216]
["bitfinex","BTCUSD",1738335134697,0.0002562,104300.0,104290.0,0.26607216]
["bitfinex","BTCUSD",1738335135467,0.1440712,104300.0,104290.0,0.26607216]
["bitfinex","BTCUSD",1738335136309,0.1440712,104300.0,104290.0,0.27507216]
["bitfinex","BTCUSD",1738335136566,0.1440712,104300.0,104290.0,0.26607216]
["bitfinex","BTCUSD",1738335137057,0.1440712,104300.0,104290.0,0.27107216]
["bitfinex","BTCUSD",1738335137926,0.0002562,104300.0,104290.0,0.27107216]
["bitfinex","BTCUSD",1738335138731,0.0002562,104300.0,104290.0,0.62638687]
["bitfinex","BTCUSD",1738335138943,0.0002562,104300.0,104290.0,1.58636544]
["bitfinex","BTCUSD",1738335139148,0.0002562,104300.0,104290.0,1.4056292]
["bitfinex","BTCUSD",1738335139337,0.0002562,104300.0,104290.0,0.45079295]
["bitfinex","BTCUSD",1738335139772,0.0002562,104300.0,104290.0,0.41607216]
["bitfinex","BTCUSD",1738335139973,0.0002562,104300.0,104290.0,0.61038687]
["bitfinex","BTCUSD",1738335140186,0.0002562,104300.0,104290.0,0.42507216]
["bitfinex","BTCUSD",1738335140392,0.0002562,104300.0,104290.0,0.41407216]
["bitfinex","BTCUSD",1738335140599,0.0002562,104300.0,104290.0,0.42107216]
["bitfinex","BTCUSD",1738335140797,0.0002562,104300.0,104290.0,0.27707216]
["bitfinex","BTCUSD",1738335141003,0.2250712,104300.0,104290.0,0.27007216]
["bitfinex","BTCUSD",1738335141210,0.22992888,104300.0,104290.0,0.27907216]
["bitfinex","BTCUSD",1738335141443,0.22992888,104300.0,104290.0,0.13524316]
["bitfinex","BTCUSD",1738335141829,0.22992888,104300.0,104290.0,0.12624316]
["bitfinex","BTCUSD",1738335142045,0.22992888,104300.0,104290.0,0.27007216]
["bitfinex","BTCUSD",1738335142249,0.22992888,104300.0,104290.0,0.26407216]
["bitfinex","BTCUSD",1738335142638,0.22992888,104300.0,104290.0,0.26907216]
["bitfinex","BTCUSD",1738335143065,0.22992888,104300.0,104290.0,0.27107216]
["bitfinex","BTCUSD",1738335143479,0.22992888,104300.0,104290.0,0.27507216]
["bitfinex","BTCUSD",1738335145118,0.22992888,104300.0,104290.0,0.10824316]
["bitfinex","BTCUSD",1738335145329,0.27742888,104300.0,104290.0,0.10824316]
["bitfinex","BTCUSD",1738335146175,0.27742888,104300.0,104290.0,0.09724316]
["bitfinex","BTCUSD",1738335146384,0.27742888,104300.0,104290.0,0.09924316]
["bitfinex","BTCUSD",1738335146598,0.27742888,104300.0,104290.0,0.10024316]
["bitfinex","BTCUSD",1738335147014,0.4225712,104300.0,104290.0,0.003]
["bitfinex","BTCUSD",1738335149225,0.4225712,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1738335149434,0.4225712,104300.0,104290.0,0.003]
["bitfinex","BTCUSD",1738335149636,0.4225712,104300.0,104290.0,0.0026]
["bitfinex","BTCUSD",1738335150381,0.2725712,104300.0,104290.0,0.0026]
["bitfinex","BTCUSD",1738335150577,0.27742888,104300.0,104290.0,0.09984316]
["bitfinex","BTCUSD",1738335150783,0.27742888,104300.0,104290.0,0.26507216]
["bitfinex","BTCUSD",1738335150784,0.08611388,104300.0,104290.0,0.26507216]
["bitfinex","BTCUSD",1738335150985,0.0002562,104300.0,104290.0,0.26507216]
["bitfinex","BTCUSD",1738335151186,0.14892888,104300.0,104290.0,0.26507216]
["bitfinex","BTCUSD",1738335151391,0.00511388,104300.0,104290.0,0.26507216]
["bitfinex","BTCUSD",1738335151588,0.00511388,104300.0,104290.0,0.26477216]
["bitfinex","BTCUSD",1738335151944,0.00511388,104300.0,104290.0,0.26677216]
["bitfinex","BTCUSD",1738335152388,0.14892888,104300.0,104290.0,0.26607216]
["bitfinex","BTCUSD",1738335152603,0.14892888,104300.0,104290.0,0.12224316]
["bitfinex","BTCUSD",1738335152806,0.27012888,104300.0,104290.0,0.26707216]
["bitfinex","BTCUSD",1738335153962,0.27012888,104300.0,104290.0,0.26667216]
["bitfinex","BTCUSD",1738335154626,0.27012888,104300.0,104290.0,0.12084316]
["bitfinex","BTCUSD",1738335155061,0.27012888,104300.0,104290.0,0.26767216]
["bitfinex","BTCUSD",1738335155481,0.27012888,104300.0,104290.0,0.26667216]
["bitfinex","BTCUSD",1738335155895,0.0002562,104300.0,104290.0,0.26667216]
["bitfinex","BTCUSD",1738335156107,0.0002562,104300.0,104290.0,0.68389717]
["bitfinex","BTCUSD",1738335156312,2e-07,104300.0,104290.0,1.32498527]
["bitfinex","BTCUSD",1738335156523,2e-07,104300.0,104290.0,1.33198527]
["bitfinex","BTCUSD",1738335156936,2e-07,104300.0,104290.0,1.32898527]
["bitfinex","BTCUSD",1738335157780,2e-07,104300.0,104290.0,1.32498527]
["bitfinex","BTCUSD",1738335157977,1.9e-07,104310.0,104300.0,0.81722332]
["bitfinex","BTCUSD",1738335158183,0.00047992,104310.0,104300.0,1.73138572]
["bitfinex","BTCUSD",1738335158445,0.00047992,104310.0,104300.0,1.98130172]
["bitfinex","BTCUSD",1738335160184,0.00047992,104310.0,104300.0,1.73138572]
["bitfinex","BTCUSD",1738335161416,0.00047992,104310.0,104300.0,1.81707869]
["bitfinex","BTCUSD",1738335161686,0.00047992,104310.0,104300.0,1.82407869]
["bitfinex","BTCUSD",1738335161879,0.00047992,104310.0,104300.0,1.83307869]
["bitfinex","BTCUSD",1738335162343,9.2e-07,104310.0,104300.0,3.4999527]
["bitfinex","BTCUSD",1738335162573,9.2e-07,104310.0,104300.0,1.82407869]
["bitfinex","BTCUSD",1738335162805,9.2e-07,104310.0,104300.0,1.83007869]
["bitfinex","BTCUSD",1738335163289,9.2e-07,104310.0,104300.0,1.82407869]
["bitfinex","BTCUSD",1738335163515,9.2e-07,104310.0,104300.0,2.0096037]
["bitfinex","BTCUSD",1738335163786,9.2e-07,104310.0,104300.0,1.83007869]
["bitfinex","BTCUSD",1738335164045,9.2e-07,104310.0,104300.0,2.5550037]
["bitfinex","BTCUSD",1738335164252,9.2e-07,104310.0,104300.0,2.5811816]
["bitfinex","BTCUSD",1738335164890,9.2e-07,104310.0,104300.0,2.40465659]
["bitfinex","BTCUSD",1738335165096,9.2e-07,104310.0,104300.0,2.37847869]
["bitfinex","BTCUSD",1738335167065,9.2e-07,104310.0,104300.0,2.29278572]
["bitfinex","BTCUSD",1738335167278,9.2e-07,104310.0,104300.0,2.47831073]
["bitfinex","BTCUSD",1738335167698,0.00810701,104340.0,104330.0,0.50744133]
["bitfinex","BTCUSD",1738335167904,0.00825085,104340.0,104330.0,2.09892074]
["bitfinex","BTCUSD",1738335168103,0.00825085,104340.0,104330.0,2.09377842]
["bitfinex","BTCUSD",1738335168742,0.00825085,104340.0,104330.0,1.13894217]
["bitfinex","BTCUSD",1738335169748,0.00825085,104340.0,104330.0,1.14594217]
["bitfinex","BTCUSD",1738335169955,0.00825085,104340.0,104330.0,0.96041716]
["bitfinex","BTCUSD",1738335170370,0.00825085,104340.0,104330.0,1.14594217]
["bitfinex","BTCUSD",1738335170601,0.00825085,104340.0,104330.0,1.14994217]
["bitfinex","BTCUSD",1738335171866,0.00825085,104340.0,104330.0,1.15931542]
["bitfinex","BTCUSD",1738335172868,0.00825085,104340.0,104330.0,0.61991542]
["bitfinex","BTCUSD",1738335173128,0.00825085,104340.0,104330.0,0.70181542]
["bitfinex","BTCUSD",1738335173377,0.00825085,104340.0,104330.0,0.75265774]
["bitfinex","BTCUSD",1738335173613,0.00825085,104340.0,104330.0,0.77211636]
["bitfinex","BTCUSD",1738335174456,0.00825085,104340.0,104330.0,0.79829426]
["bitfinex","BTCUSD",1738335174662,0.00825085,104340.0,104330.0,0.82793998]
["bitfinex","BTCUSD",1738335174859,0.00825085,104340.0,104330.0,0.82393998]
["bitfinex","BTCUSD",1738335175005,0.00825085,104340.0,104330.0,0.81693998]
["bitfinex","BTCUSD",1738335175210,0.00825085,104340.0,104330.0,0.79329426]
["bitfinex","BTCUSD",1738335175413,0.18802672,104380.0,104370.0,0.166719]
["bitfinex","BTCUSD",1738335175616,0.18802672,104380.0,104370.0,0.26396216]
["bitfinex","BTCUSD",1738335175617,0.18817115,104380.0,104370.0,0.26396216]
["bitfinex","BTCUSD",1738335175836,0.04446515,104380.0,104370.0,0.26396216]
["bitfinex","BTCUSD",1738335176068,0.18817015,104380.0,104370.0,0.26396216]
["bitfinex","BTCUSD",1738335176272,0.04446515,104380.0,104370.0,0.26396216]
["bitfinex","BTCUSD",1738335177126,0.04446515,104380.0,104370.0,0.26796216]
["bitfinex","BTCUSD",1738335177345,0.03960747,104380.0,104370.0,0.26796216]
["bitfinex","BTCUSD",1738335177598,0.04446515,104380.0,104370.0,0.26796216]
["bitfinex","BTCUSD",1738335178290,0.03960747,104380.0,104370.0,0.26796216]
["bitfinex","BTCUSD",1738335179139,0.03960747,104380.0,104370.0,0.27096216]
["bitfinex","BTCUSD",1738335179140,0.00014443,104380.0,104370.0,0.27096216]
["bitfinex","BTCUSD",1738335179346,0.00014443,104380.0,104370.0,0.45648717]
["bitfinex","BTCUSD",1738335179759,0.00014443,104380.0,104370.0,0.63266507]
["bitfinex","BTCUSD",1738335180469,0.00014443,104380.0,104370.0,0.60648717]
["bitfinex","BTCUSD",1738335180739,0.00014443,104380.0,104370.0,0.54431112]
["bitfinex","BTCUSD",1738335181015,0.00040022,104380.0,104370.0,0.54431112]
["bitfinex","BTCUSD",1738335181527,0.00040022,104380.0,104370.0,0.42096216]
["bitfinex","BTCUSD",1738335182001,0.22090522,104380.0,104370.0,0.12724316]
["bitfinex","BTCUSD",1738335182190,0.07720022,104380.0,104370.0,0.27096216]
["bitfinex","BTCUSD",1738335182414,0.07720022,104380.0,104370.0,0.26796216]
["bitfinex","BTCUSD",1738335182635,0.07720022,104380.0,104370.0,0.27196216]
["bitfinex","BTCUSD",1738335182846,0.07720022,104380.0,104370.0,0.26796216]
["bitfinex","BTCUSD",1738335183056,0.00040022,104380.0,104370.0,0.26796216]
["bitfinex","BTCUSD",1738335183268,0.00040022,104380.0,104370.0,0.27096216]
["bitfinex","BTCUSD",1738335183474,0.00040022,104380.0,104370.0,0.39031112]
["bitfinex","BTCUSD",1738335183678,0.00040022,104380.0,104370.0,0.39431112]
["bitfinex","BTCUSD",1738335184123,0.00040022,104380.0,104370.0,0.54031112]
["bitfinex","BTCUSD",1738335184335,0.00040022,104380.0,104370.0,0.54731112]
["bitfinex","BTCUSD",1738335185176,0.00040022,104380.0,104370.0,0.54431112]
["bitfinex","BTCUSD",1738335185384,0.00040022,104380.0,104370.0,0.42096216]
["bitfinex","BTCUSD",1738335185602,0.00040022,104380.0,104370.0,0.42496216]
["bitfinex","BTCUSD",1738335186210,0.00040022,104380.0,104370.0,0.27496216]
["bitfinex","BTCUSD",1738335186661,0.14410522,104380.0,104370.0,0.27496216]
["bitfinex","BTCUSD",1738335186871,0.2752629,104380.0,104370.0,0.13124316]
["bitfinex","BTCUSD",1738335187082,0.27040522,104380.0,104370.0,0.13124316]
["bitfinex","BTCUSD",1738335188388,0.27040522,104380.0,104370.0,0.12724316]
["bitfinex","BTCUSD",1738335188843,0.27040522,104380.0,104370.0,0.13024316]
["bitfinex","BTCUSD",1738335189056,0.27040522,104380.0,104370.0,0.12324316]
["bitfinex","BTCUSD",1738335189268,0.27040522,104380.0,104370.0,0.12024316]
["bitfinex","BTCUSD",1738335189689,0.27040522,104380.0,104370.0,0.12324316]
["bitfinex","BTCUSD",1738335189890,0.2752629,104380.0,104370.0,0.12324316]
["bitfinex","BTCUSD",1738335190008,0.27040522,104380.0,104370.0,0.12324316]
["bitfinex","BTCUSD",1738335191941,0.2752629,104380.0,104370.0,0.12324316]
["bitfinex","BTCUSD",1738335192152,0.27040522,104380.0,104370.0,0.12324316]
["bitfinex","BTCUSD",1738335192641,0.27040522,104380.0,104370.0,0.12336486]
["bitfinex","BTCUSD",1738335193284,0.1315579,104380.0,104370.0,0.26708386]
["bitfinex","BTCUSD",1738335193490,0.27040522,104380.0,104370.0,0.26708386]
["bitfinex","BTCUSD",1738335193696,0.12670022,104380.0,104370.0,0.26708386]
["bitfinex","BTCUSD",1738335193929,0.27040522,104380.0,104370.0,0.26708386]
["bitfinex","BTCUSD",1738335194132,0.2752629,104380.0,104370.0,0.26708386]
["bitfinex","BTCUSD",1738335194339,0.2752629,104380.0,104370.0,0.12336486]
["bitfinex","BTCUSD",1738335194548,0.27040522,104380.0,104370.0,0.12336486]
["bitfinex","BTCUSD",1738335194991,0.27040522,104380.0,104370.0,0.10036486]
["bitfinex","BTCUSD",1738335201243,0.43024851,104380.0,104370.0,0.0031217]
["bitfinex","BTCUSD",1738335205034,0.43024851,104380.0,104370.0,0.10036486]
["bitfinex","BTCUSD",1738335206718,0.00040022,104380.0,104370.0,0.26804189]
["bitfinex","BTCUSD",1738335206899,0.0052579,104380.0,104370.0,0.34868386]
["bitfinex","BTCUSD",1738335207139,0.00040022,104380.0,104370.0,0.34868386]
["bitfinex","BTCUSD",1738335207890,0.00040022,104380.0,104370.0,0.34668386]
["bitfinex","BTCUSD",1738335208452,0.00040022,104380.0,104370.0,0.34968386]
["bitfinex","BTCUSD",1738335208665,0.00040022,104380.0,104370.0,0.51973282]
["bitfinex","BTCUSD",1738335208862,0.00040022,104380.0,104370.0,0.51873282]
["bitfinex","BTCUSD",1738335209079,0.00040022,104380.0,104370.0,0.52273282]
["bitfinex","BTCUSD",1738335210038,0.00040022,104380.0,104370.0,0.55257874]
["bitfinex","BTCUSD",1738335210490,0.00040022,104380.0,104370.0,0.70257874]
["bitfinex","BTCUSD",1738335210714,0.00040022,104380.0,104370.0,1.24197874]
["bitfinex","BTCUSD",1738335211113,0.00040022,104380.0,104370.0,1.23897874]
["bitfinex","BTCUSD",1738335211541,0.00040022,104380.0,104370.0,1.24297874]
["bitfinex","BTCUSD",1738335211755,0.00040022,104380.0,104370.0,1.36747002]
["bitfinex","BTCUSD",1738335212252,0.00040022,104380.0,104370.0,1.37447002]
["bitfinex","BTCUSD",1738335212463,0.00040022,104380.0,104370.0,1.38384971]
["bitfinex","BTCUSD",1738335213082,0.00040022,104380.0,104370.0,1.37984971]
["bitfinex","BTCUSD",1738335213283,0.00040022,104380.0,104370.0,1.39096971]
["bitfinex","BTCUSD",1738335214223,0.00040022,104380.0,104370.0,1.41011376]
["bitfinex","BTCUSD",1738335216415,0.00040022,104380.0,104370.0,1.40311376]
["bitfinex","BTCUSD",1738335216827,0.00040022,104380.0,104370.0,1.40811376]
["bitfinex","BTCUSD",1738335217034,0.00040022,104380.0,104370.0,3.59109876]
["bitfinex","BTCUSD",1738335217425,0.00040022,104380.0,104370.0,3.05169876]
["bitfinex","BTCUSD",1738335217623,0.00040022,104380.0,104370.0,3.05769876]
["bitfinex","BTCUSD",1738335218794,0.01024321,104390.0,104380.0,0.51735396]
["bitfinex","BTCUSD",1738335219019,0.01024321,104390.0,104380.0,1.59927929]
["bitfinex","BTCUSD",1738335221185,0.01024321,104390.0,104380.0,1.60527929]
["bitfinex","BTCUSD",1738335221583,0.00025599,104390.0,104380.0,1.60527929]
["bitfinex","BTCUSD",1738335223149,0.00025599,104390.0,104380.0,1.62311858]
["bitfinex","BTCUSD",1738335223358,0.00025599,104390.0,104380.0,2.16251858]
["bitfinex","BTCUSD",1738335226036,0.00025599,104390.0,104380.0,2.14467929]
["bitfinex","BTCUSD",1738335226982,0.00025599,104390.0,104380.0,2.15367929]
["bitfinex","BTCUSD",1738335228233,0.00025599,104390.0,104380.0,2.15882161]
["bitfinex","BTCUSD",1738335229259,0.00025599,104390.0,104380.0,1.61942161]
["bitfinex","BTCUSD",1738335229503,0.00025599,104390.0,104380.0,1.63726639]
["bitfinex","BTCUSD",1738335231791,0.00025599,104390.0,104380.0,1.68636639]
["bitfinex","BTCUSD",1738335231981,0.00025599,104400.0,104390.0,0.71623124]
["bitfinex","BTCUSD",1738335232117,9.9e-07,104400.0,104390.0,0.84332032]
["bitfinex","BTCUSD",1738335232338,9.9e-07,104400.0,104390.0,1.38272032]
["bitfinex","BTCUSD",1738335232570,0.0002562,104410.0,104400.0,0.46832032]
["bitfinex","BTCUSD",1738335232768,0.0002562,104410.0,104400.0,2.33634357]
["bitfinex","BTCUSD",1738335233011,0.0002562,104410.0,104400.0,2.06450333]
["bitfinex","BTCUSD",1738335233253,0.0002562,104410.0,104400.0,1.39860333]
["bitfinex","BTCUSD",1738335233708,0.0002562,104410.0,104400.0,1.49210637]
["bitfinex","BTCUSD",1738335233937,0.0002562,104410.0,104400.0,1.54571178]
["bitfinex","BTCUSD",1738335234183,0.0002562,104410.0,104400.0,1.55471178]
["bitfinex","BTCUSD",1738335234407,0.0002562,104410.0,104400.0,1.53971178]
["bitfinex","BTCUSD",1738335234629,0.0002562,104410.0,104400.0,1.54871178]
["bitfinex","BTCUSD",1738335234834,0.0002562,104410.0,104400.0,1.41636282]
["bitfinex","BTCUSD",1738335236240,0.0002562,104410.0,104400.0,1.42536282]
["bitfinex","BTCUSD",1738335236441,0.0002562,104410.0,104400.0,1.63081178]
["bitfinex","BTCUSD",1738335236664,0.0002562,104410.0,104400.0,1.63581178]
["bitfinex","BTCUSD",1738335237540,0.0002562,104410.0,104400.0,1.80636074]
["bitfinex","BTCUSD",1738335237742,0.0002562,104410.0,104400.0,1.80136074]
["bitfinex","BTCUSD",1738335237951,0.0002562,104410.0,104400.0,1.810802]
["bitfinex","BTCUSD",1738335238205,0.0002562,104410.0,104400.0,1.56415304]
["bitfinex","BTCUSD",1738335239898,0.0002562,104410.0,104400.0,1.69264432]
["bitfinex","BTCUSD",1738335240307,0.0002562,104410.0,104400.0,1.56415304]
["bitfinex","BTCUSD",1738335240916,0.0002562,104410.0,104400.0,1.29080408]
["bitfinex","BTCUSD",1738335241119,0.0002562,104410.0,104400.0,1.41415304]
["bitfinex","BTCUSD",1738335241364,0.0002562,104410.0,104400.0,1.56415304]
["bitfinex","BTCUSD",1738335242687,0.0002562,104410.0,104400.0,1.77114432]
["bitfinex","BTCUSD",1738335243455,0.0002562,104410.0,104400.0,1.76214432]
["bitfinex","BTCUSD",1738335243689,0.0002562,104410.0,104400.0,1.75614432]
["bitfinex","BTCUSD",1738335243889,0.0002562,104410.0,104400.0,2.61569954]
["bitfinex","BTCUSD",1738335244092,0.00025642,104420.0,104410.0,0.397764]
["bitfinex","BTCUSD",1738335244299,0.00025642,104420.0,104410.0,0.82630803]
["bitfinex","BTCUSD",1738335244300,0.00073775,104420.0,104410.0,0.82630803]
["bitfinex","BTCUSD",1738335244695,0.00073775,104420.0,104410.0,0.72897382]
["bitfinex","BTCUSD",1738335245142,0.00073775,104420.0,104410.0,0.75234054]
["bitfinex","BTCUSD",1738335245354,0.00073775,104420.0,104410.0,0.75834054]
["bitfinex","BTCUSD",1738335245814,0.00073775,104420.0,104410.0,0.70381675]
["bitfinex","BTCUSD",1738335246032,0.00073775,104420.0,104410.0,0.58009675]
["bitfinex","BTCUSD",1738335246246,0.00073775,104420.0,104410.0,0.58909675]
["bitfinex","BTCUSD",1738335246458,0.00073775,104420.0,104410.0,0.58201675]
["bitfinex","BTCUSD",1738335246819,0.0818,104440.0,104430.0,0.166636]
["bitfinex","BTCUSD",1738335247025,0.0818,104440.0,104430.0,0.29363979]
["bitfinex","BTCUSD",1738335247026,0.23042505,104440.0,104430.0,0.29363979]
["bitfinex","BTCUSD",1738335247581,0.23042505,104440.0,104430.0,0.26387916]
["bitfinex","BTCUSD",1738335248268,0.23042505,104440.0,104430.0,0.26887916]
["bitfinex","BTCUSD",1738335248269,0.28002505,104440.0,104430.0,0.26887916]
["bitfinex","BTCUSD",1738335249238,0.28002505,104440.0,104430.0,0.27787916]
["bitfinex","BTCUSD",1738335249488,0.27516737,104440.0,104430.0,0.13424316]
["bitfinex","BTCUSD",1738335249661,0.28002505,104440.0,104430.0,0.12524316]
["bitfinex","BTCUSD",1738335249893,0.28002505,104440.0,104430.0,0.27587916]
["bitfinex","BTCUSD",1738335250111,0.28002505,104440.0,104430.0,0.13224316]
["bitfinex","BTCUSD",1738335250308,0.28002505,104440.0,104430.0,0.27587916]
["bitfinex","BTCUSD",1738335250623,0.28002505,104440.0,104430.0,0.13224316]
["bitfinex","BTCUSD",1738335250828,0.28002505,104440.0,104430.0,0.27087916]
["bitfinex","BTCUSD",1738335251062,0.28002505,104440.0,104430.0,0.13124316]
["bitfinex","BTCUSD",1738335251443,0.28014695,104440.0,104430.0,0.13124316]
["bitfinex","BTCUSD",1738335251782,0.27528927,104440.0,104430.0,0.13124316]
["bitfinex","BTCUSD",1738335252000,0.42528927,104440.0,104430.0,0.011]
["bitfinex","BTCUSD",1738335252437,0.0499,104420.0,104410.0,0.10866315]
["bitfinex","BTCUSD",1738335252647,0.27425,104420.0,104410.0,0.20590631]
["bitfinex","BTCUSD",1738335252861,0.27910768,104420.0,104410.0,0.20590631]
["bitfinex","BTCUSD",1738335253453,0.27425,104420.0,104410.0,0.20590631]
["bitfinex","BTCUSD",1738335254813,0.27910768,104420.0,104410.0,0.20590631]
["bitfinex","BTCUSD",1738335255010,0.14365,104420.0,104410.0,0.35257031]
["bitfinex","BTCUSD",1738335255210,0.5267,104430.0,104410.0,0.66746227]
["bitfinex","BTCUSD",1738335255440,0.335172,104430.0,104420.0,0.09724316]
["bitfinex","BTCUSD",1738335255645,0.34002968,104430.0,104420.0,0.09724316]
["bitfinex","BTCUSD",1738335255866,0.34002968,104430.0,104420.0,0.24089316]
["bitfinex","BTCUSD",1738335255867,0.335172,104430.0,104420.0,0.24089316]
["bitfinex","BTCUSD",1738335256066,0.34002968,104430.0,104420.0,0.09724316]
["bitfinex","BTCUSD",1738335256497,0.335172,104430.0,104420.0,0.09724316]
["bitfinex","BTCUSD",1738335257863,0.34002968,104430.0,104420.0,0.09724316]
["bitfinex","BTCUSD",1738335258069,0.335172,104430.0,104420.0,0.09724316]
["bitfinex","BTCUSD",1738335258489,0.34002968,104430.0,104420.0,0.14565]
["bitfinex","BTCUSD",1738335259103,0.34002968,104430.0,104420.0,0.24289316]
["bitfinex","BTCUSD",1738335259306,0.34002968,104430.0,104420.0,0.24589316]
["bitfinex","BTCUSD",1738335260061,0.34002968,104430.0,104420.0,0.10224316]
["bitfinex","BTCUSD",1738335260950,0.34002968,104430.0,104420.0,0.12524316]
["bitfinex","BTCUSD",1738335261121,0.34002968,104430.0,104420.0,0.26889316]
["bitfinex","BTCUSD",1738335261607,0.00485768,104430.0,104420.0,0.26889316]
["bitfinex","BTCUSD",1738335261841,0.61636295,104440.0,104430.0,0.023]
["bitfinex","BTCUSD",1738335262091,0.46150527,104440.0,104430.0,0.166636]
["bitfinex","BTCUSD",1738335262301,0.27485795,104440.0,104430.0,0.26387916]
["bitfinex","BTCUSD",1738335262454,0.19555795,104440.0,104430.0,0.26387916]
["bitfinex","BTCUSD",1738335263590,0.19555795,104440.0,104430.0,0.12124316]
["bitfinex","BTCUSD",1738335263797,0.19555795,104440.0,104430.0,0.26487916]
["bitfinex","BTCUSD",1738335264975,0.19555795,104440.0,104430.0,0.12124316]
["bitfinex","BTCUSD",1738335266570,0.04706627,104440.0,104430.0,0.26487916]
["bitfinex","BTCUSD",1738335266703,0.19554695,104440.0,104430.0,0.26487916]
["bitfinex","BTCUSD",1738335267048,0.05192395,104440.0,104430.0,0.26487916]
["bitfinex","BTCUSD",1738335267257,0.19554695,104440.0,104430.0,0.26487916]
["bitfinex","BTCUSD",1738335267451,0.14874695,104440.0,104430.0,0.26487916]
["bitfinex","BTCUSD",1738335267655,0.00026627,104440.0,104430.0,0.26487916]
["bitfinex","BTCUSD",1738335267914,0.00026627,104440.0,104430.0,0.38822812]
["bitfinex","BTCUSD",1738335268152,0.00026627,104440.0,104430.0,1.37289117]
["bitfinex","BTCUSD",1738335269654,0.00026627,104440.0,104430.0,1.37189117]
["bitfinex","BTCUSD",1738335269889,0.00026627,104440.0,104430.0,1.97724013]
["bitfinex","BTCUSD",1738335270096,0.00026627,104440.0,104430.0,2.10174013]
["bitfinex","BTCUSD",1738335270984,0.00026627,104440.0,104430.0,2.64114013]
["bitfinex","BTCUSD",1738335271231,0.0002562,104450.0,104440.0,0.43997196]
["bitfinex","BTCUSD",1738335271459,0.0002562,104450.0,104440.0,0.56704192]
["bitfinex","BTCUSD",1738335272133,0.0002562,104450.0,104440.0,1.43544192]
["bitfinex","BTCUSD",1738335273437,0.0002562,104450.0,104440.0,1.31209296]
["bitfinex","BTCUSD",1738335274045,0.0002562,104450.0,104440.0,1.13226616]
["bitfinex","BTCUSD",1738335274880,0.0002562,104450.0,104440.0,1.25861512]
["bitfinex","BTCUSD",1738335275924,0.0002562,104450.0,104440.0,1.13526616]
["bitfinex","BTCUSD",1738335276489,0.0002562,104450.0,104440.0,1.26461512]
["bitfinex","BTCUSD",1738335276697,0.0002562,104450.0,104440.0,1.2648709]
["bitfinex","BTCUSD",1738335276901,0.0002562,104450.0,104440.0,0.7254709]
["bitfinex","BTCUSD",1738335279102,0.00511388,104450.0,104440.0,0.60212194]
["bitfinex","BTCUSD",1738335279311,0.0002562,104450.0,104440.0,0.60212194]
["bitfinex","BTCUSD",1738335279749,0.00511388,104450.0,104440.0,0.60212194]
["bitfinex","BTCUSD",1738335279985,0.0002562,104450.0,104440.0,0.60212194]
["bitfinex","BTCUSD",1738335280410,0.00511388,104450.0,104440.0,0.60212194]
["bitfinex","BTCUSD",1738335281352,0.23192288,104450.0,104440.0,0.60212194]
["bitfinex","BTCUSD",1738335281547,0.2270652,104450.0,104440.0,0.12949894]
["bitfinex","BTCUSD",1738335281802,0.2730652,104450.0,104440.0,0.12949894]
["bitfinex","BTCUSD",1738335282226,0.1294562,104450.0,104440.0,0.27312194]
["bitfinex","BTCUSD",1738335282409,0.0002562,104450.0,104440.0,0.3964709]
["bitfinex","BTCUSD",1738335282623,0.0002562,104450.0,104440.0,0.6254709]
["bitfinex","BTCUSD",1738335282824,0.0002562,104450.0,104440.0,0.64922618]
["bitfinex","BTCUSD",1738335283027,0.0002562,104450.0,104440.0,1.51762618]
["bitfinex","BTCUSD",1738335283236,0.0002562,104450.0,104440.0,1.52062618]
["bitfinex","BTCUSD",1738335283560,0.0002562,104450.0,104440.0,1.51762618]
["bitfinex","BTCUSD",1738335283780,0.00485768,104480.0,104470.0,0.143581]
["bitfinex","BTCUSD",1738335284008,0.00511367,104490.0,104480.0,0.166568]
["bitfinex","BTCUSD",1738335284211,0.00525798,104490.0,104480.0,0.26476815]
["bitfinex","BTCUSD",1738335284425,0.00525798,104490.0,104480.0,0.26381116]
["bitfinex","BTCUSD",1738335285253,0.1439543,104490.0,104480.0,0.26829178]
["bitfinex","BTCUSD",1738335285698,0.1389543,104490.0,104480.0,0.26829178]
["bitfinex","BTCUSD",1738335286120,0.00485768,104490.0,104480.0,0.45970678]
["bitfinex","BTCUSD",1738335288145,0.00485768,104490.0,104480.0,0.45522616]
["bitfinex","BTCUSD",1738335288357,0.33519599,104500.0,104490.0,0.143554]
["bitfinex","BTCUSD",1738335288533,0.33519599,104500.0,104490.0,0.24079716]
["bitfinex","BTCUSD",1738335289376,0.00511367,104500.0,104490.0,0.26379716]
["bitfinex","BTCUSD",1738335290330,0.01211367,104500.0,104490.0,0.26479716]
["bitfinex","BTCUSD",1738335290535,0.00511367,104500.0,104490.0,0.26379716]
["bitfinex","BTCUSD",1738335290744,0.14865367,104500.0,104490.0,0.26379716]
["bitfinex","BTCUSD",1738335290952,0.14865367,104500.0,104490.0,0.39014612]
["bitfinex","BTCUSD",1738335291135,0.14379599,104500.0,104490.0,0.12324316]
["bitfinex","BTCUSD",1738335294209,0.14379599,104500.0,104490.0,0.12524316]
["bitfinex","BTCUSD",1738335295810,0.14865367,104500.0,104490.0,0.12524316]
["bitfinex","BTCUSD",1738335296068,0.14379599,104500.0,104490.0,0.12524316]
["bitfinex","BTCUSD",1738335296253,0.14865367,104500.0,104490.0,0.26879716]
["bitfinex","BTCUSD",1738335296752,0.00511367,104500.0,104490.0,0.39214612]
["bitfinex","BTCUSD",1738335297380,0.14865367,104500.0,104490.0,0.26879716]
["bitfinex","BTCUSD",1738335297599,0.00511367,104500.0,104490.0,0.26879716]
["bitfinex","BTCUSD",1738335298060,0.14865367,104500.0,104490.0,0.26879716]
["bitfinex","BTCUSD",1738335299944,0.14865367,104500.0,104490.0,0.12524316]
["bitfinex","BTCUSD",1738335300150,0.14379599,104500.0,104490.0,0.12524316]
["bitfinex","BTCUSD",1738335300792,0.21969599,104500.0,104490.0,0.12524316]
["bitfinex","BTCUSD",1738335301003,0.21969599,104500.0,104490.0,0.005]
["bitfinex","BTCUSD",1738335301422,0.21969599,104500.0,104490.0,0.12524316]
["bitfinex","BTCUSD",1738335302323,0.21969599,104500.0,104490.0,0.12024316]
["bitfinex","BTCUSD",1738335302324,0.14379599,104500.0,104490.0,0.12024316]
["bitfinex","BTCUSD",1738335302772,0.14379599,104500.0,104490.0,0.12124316]
["bitfinex","BTCUSD",1738335303685,0.00511367,104500.0,104490.0,0.38910314]
["bitfinex","BTCUSD",1738335303901,0.00511367,104500.0,104490.0,0.38814612]
["bitfinex","BTCUSD",1738335304511,0.00511367,104500.0,104490.0,0.38714612]
["bitfinex","BTCUSD",1738335304747,0.00511367,104500.0,104490.0,0.39214612]
["bitfinex","BTCUSD",1738335304951,0.14865367,104500.0,104490.0,0.38914612]
["bitfinex","BTCUSD",1738335307287,0.14379599,104500.0,104490.0,0.27279716]
["bitfinex","BTCUSD",1738335308897,0.00511367,104500.0,104490.0,0.27279716]
["bitfinex","BTCUSD",1738335311480,0.00025599,104500.0,104490.0,0.74619508]
["bitfinex","BTCUSD",1738335311686,6e-05,104510.0,104500.0,0.31654]
["bitfinex","BTCUSD",1738335311895,6e-05,104510.0,104500.0,2.36036837]
["bitfinex","BTCUSD",1738335312094,6e-05,104510.0,104500.0,2.43706837]
["bitfinex","BTCUSD",1738335312955,0.00106,104510.0,104500.0,2.45106837]
["bitfinex","BTCUSD",1738335313161,6e-05,104510.0,104500.0,2.44206837]
["bitfinex","BTCUSD",1738335313365,6e-05,104510.0,104500.0,2.45106837]
["bitfinex","BTCUSD",1738335313697,0.00106,104510.0,104500.0,1.20269212]
["bitfinex","BTCUSD",1738335313921,0.00106,104510.0,104500.0,0.13424316]
["bitfinex","BTCUSD",1738335313922,0.144586,104510.0,104500.0,0.13424316]
["bitfinex","BTCUSD",1738335314361,0.294586,104510.0,104500.0,0.032]
["bitfinex","BTCUSD",1738335314574,0.421586,104510.0,104500.0,0.014]
["bitfinex","BTCUSD",1738335315213,0.451586,104510.0,104500.0,0.009]
["bitfinex","BTCUSD",1738335315626,0.29354,104500.0,104490.0,0.00025578]
["bitfinex","BTCUSD",1738335318718,0.29354,104500.0,104490.0,0.00125578]
["bitfinex","BTCUSD",1738335318958,0.47919676,104500.0,104490.0,0.00125578]
["bitfinex","BTCUSD",1738335319184,0.38184,104500.0,104490.0,0.00125578]
["bitfinex","BTCUSD",1738335319390,0.37184,104500.0,104490.0,0.00125578]
["bitfinex","BTCUSD",1738335319618,0.37184,104500.0,104490.0,0.02425578]
["bitfinex","BTCUSD",1738335321391,0.30292389,104500.0,104490.0,0.02425578]
["bitfinex","BTCUSD",1738335322593,0.30292389,104500.0,104490.0,0.00125578]
["bitfinex","BTCUSD",1738335322805,0.40028065,104500.0,104490.0,0.00125578]
["bitfinex","BTCUSD",1738335323049,0.48568065,104500.0,104490.0,0.00125578]
["bitfinex","BTCUSD",1738335323472,0.38832389,104500.0,104490.0,0.00125578]
["bitfinex","BTCUSD",1738335324332,0.45562389,104500.0,104490.0,0.00125578]
["bitfinex","BTCUSD",1738335324549,0.54286705,104500.0,104490.0,0.00125578]
["bitfinex","BTCUSD",1738335325374,0.54286705,104500.0,104490.0,0.00025578]
["bitfinex","BTCUSD",1738335325823,0.54686705,104500.0,104490.0,0.00125578]
["bitfinex","BTCUSD",1738335326127,0.64422381,104500.0,104490.0,0.00125578]
["bitfinex","BTCUSD",1738335327279,0.96542381,104500.0,104490.0,0.00125578]
["bitfinex","BTCUSD",1738335331423,0.96542381,104500.0,104490.0,7.8e-07]
["bitfinex","BTCUSD",1738335331783,0.94542381,104500.0,104490.0,7.8e-07]
["bitfinex","BTCUSD",1738335335783,0.173554,104490.0,104480.0,0.00025578]
["bitfinex","BTCUSD",1738335335997,0.27091076,104490.0,104480.0,0.00025578]
["bitfinex","BTCUSD",1738335337531,0.90795392,104490.0,104480.0,0.00025578]
["bitfinex","BTCUSD",1738335337739,0.91795392,104490.0,104480.0,0.00225578]
["bitfinex","BTCUSD",1738335338605,0.92795392,104490.0,104480.0,0.00225578]
["bitfinex","BTCUSD",1738335339902,0.15,104460.0,104440.0,0.13135578]
["bitfinex","BTCUSD",1738335340127,0.143609,104450.0,104440.0,0.02340009]
["bitfinex","BTCUSD",1738335341045,0.143609,104450.0,104440.0,0.00040009]
["bitfinex","BTCUSD",1738335341697,0.293609,104450.0,104440.0,0.00040009]
["bitfinex","BTCUSD",1738335342254,0.293609,104450.0,104440.0,0.00540009]
["bitfinex","BTCUSD",1738335342754,0.293609,104450.0,104440.0,0.00040009]
["bitfinex","BTCUSD",1738335342969,0.36042705,104450.0,104440.0,0.00440009]
["bitfinex","BTCUSD",1738335343921,0.37020314,104450.0,104440.0,0.00440009]
["bitfinex","BTCUSD",1738335344496,0.38020314,104450.0,104440.0,0.00440009]
["bitfinex","BTCUSD",1738335344891,0.38020314,104450.0,104440.0,0.01040009]
["bitfinex","BTCUSD",1738335345125,0.38020314,104450.0,104440.0,0.00440009]
["bitfinex","BTCUSD",1738335345371,0.38120314,104450.0,104440.0,0.00940009]
["bitfinex","BTCUSD",1738335345858,0.38120314,104450.0,104440.0,0.00440009]
["bitfinex","BTCUSD",1738335345859,0.46320314,104450.0,104440.0,0.00440009]
["bitfinex","BTCUSD",1738335346093,0.46320314,104450.0,104440.0,0.00540009]
["bitfinex","BTCUSD",1738335346094,0.47220314,104450.0,104440.0,0.00540009]
["bitfinex","BTCUSD",1738335346299,0.47220314,104450.0,104440.0,0.00140009]
["bitfinex","BTCUSD",1738335346713,0.47420314,104450.0,104440.0,0.00140009]
["bitfinex","BTCUSD",1738335347192,0.47220314,104450.0,104440.0,0.00140009]
["bitfinex","BTCUSD",1738335347604,0.5734463,104450.0,104440.0,0.00140009]
["bitfinex","BTCUSD",1738335348175,0.39938509,104450.0,104440.0,0.00140009]
["bitfinex","BTCUSD",1738335348388,0.31638509,104450.0,104440.0,0.00140009]
["bitfinex","BTCUSD",1738335348621,0.32638509,104450.0,104440.0,0.00140009]
["bitfinex","BTCUSD",1738335349469,0.31638509,104450.0,104440.0,0.00140009]
["bitfinex","BTCUSD",1738335350973,0.31638509,104450.0,104440.0,0.02440009]
["bitfinex","BTCUSD",1738335352325,0.31638509,104450.0,104440.0,0.02230009]
["bitfinex","BTCUSD",1738335352556,0.293623,104440.0,104430.0,0.1262]
["bitfinex","BTCUSD",1738335352768,0.143636,104430.0,104420.0,0.08065578]
["bitfinex","BTCUSD",1738335352974,0.143636,104430.0,104420.0,0.17804331]
["bitfinex","BTCUSD",1738335354374,0.143636,104430.0,104420.0,0.20104331]
["bitfinex","BTCUSD",1738335354584,0.143636,104430.0,104420.0,0.20504331]
["bitfinex","BTCUSD",1738335357035,0.24099276,104430.0,104420.0,0.10780015]
["bitfinex","BTCUSD",1738335357255,0.24099276,104430.0,104420.0,0.02740015]
["bitfinex","BTCUSD",1738335359373,0.143636,104430.0,104420.0,0.02740015]
["bitfinex","BTCUSD",1738335359772,0.15339507,104430.0,104420.0,0.02740015]
["bitfinex","BTCUSD",1738335362304,0.15439507,104430.0,104420.0,0.03240015]
["bitfinex","BTCUSD",1738335362502,0.15439507,104430.0,104420.0,0.12964331]
["bitfinex","BTCUSD",1738335364147,0.15439507,104430.0,104420.0,0.00940015]
["bitfinex","BTCUSD",1738335364345,0.30439507,104430.0,104420.0,0.00940015]
["bitfinex","BTCUSD",1738335364611,0.31439507,104430.0,104420.0,0.00940015]
["bitfinex","BTCUSD",1738335365753,0.30439507,104430.0,104420.0,0.00940015]
["bitfinex","BTCUSD",1738335366141,0.31439507,104430.0,104420.0,0.00940015]
["bitfinex","BTCUSD",1738335366343,0.30439507,104430.0,104420.0,0.00940015]
["bitfinex","BTCUSD",1738335367641,0.34448115,104430.0,104420.0,0.00940015]
["bitfinex","BTCUSD",1738335367840,0.30439507,104430.0,104420.0,0.00940015]
["bitfinex","BTCUSD",1738335369199,0.31439507,104430.0,104420.0,0.00940015]
["bitfinex","BTCUSD",1738335370878,0.30439507,104430.0,104420.0,0.00940015]
["bitfinex","BTCUSD",1738335371090,0.31439507,104430.0,104420.0,0.00940015]
["bitfinex","BTCUSD",1738335371293,0.30439507,104430.0,104420.0,0.00940015]
["bitfinex","BTCUSD",1738335374726,0.04909007,104430.0,104420.0,0.21014331]
["bitfinex","BTCUSD",1738335374934,0.001,104430.0,104420.0,0.35379331]
["bitfinex","BTCUSD",1738335375143,0.144636,104430.0,104420.0,0.35379331]
["bitfinex","BTCUSD",1738335375567,0.001,104430.0,104420.0,0.35379331]
["bitfinex","BTCUSD",1738335375783,0.144636,104430.0,104420.0,0.35379331]
["bitfinex","BTCUSD",1738335375997,0.001,104430.0,104420.0,0.40319331]
["bitfinex","BTCUSD",1738335379186,0.001,104430.0,104420.0,0.4330564]
["bitfinex","BTCUSD",1738335379363,0.00585768,104430.0,104420.0,1.51124161]
["bitfinex","BTCUSD",1738335379552,0.001,104430.0,104420.0,1.51124161]
["bitfinex","BTCUSD",1738335379753,0.001,104430.0,104420.0,1.84024161]
["bitfinex","BTCUSD",1738335380874,0.00585768,104430.0,104420.0,0.7620564]
["bitfinex","BTCUSD",1738335381041,0.00485768,104430.0,104420.0,0.7570564]
["bitfinex","BTCUSD",1738335381414,0.00585768,104430.0,104420.0,0.7620564]
["bitfinex","BTCUSD",1738335382517,0.00585768,104430.0,104420.0,0.7780564]
["bitfinex","BTCUSD",1738335382995,0.00585768,104430.0,104420.0,0.7820564]
["bitfinex","BTCUSD",1738335384327,0.001,104430.0,104420.0,0.90540536]
["bitfinex","BTCUSD",1738335384754,0.001,104430.0,104420.0,1.05540536]
["bitfinex","BTCUSD",1738335387055,0.001,104430.0,104420.0,0.9320564]
["bitfinex","BTCUSD",1738335387476,0.00585768,104430.0,104420.0,0.9320564]
["bitfinex","BTCUSD",1738335387680,0.00585768,104430.0,104420.0,0.90219331]
["bitfinex","BTCUSD",1738335387887,0.00585768,104430.0,104420.0,1.02554227]
["bitfinex","BTCUSD",1738335388096,0.00585768,104430.0,104420.0,0.90219331]
["bitfinex","BTCUSD",1738335388550,0.00585768,104430.0,104420.0,1.02554227]
["bitfinex","BTCUSD",1738335390424,0.00585768,104430.0,104420.0,1.05534143]
["bitfinex","BTCUSD",1738335391479,0.00585768,104430.0,104420.0,1.02554227]
["bitfinex","BTCUSD",1738335392120,0.001,104430.0,104420.0,1.02554227]
["bitfinex","BTCUSD",1738335392310,0.001,104430.0,104420.0,1.05533889]
["bitfinex","BTCUSD",1738335393048,0.00585768,104430.0,104420.0,1.05533889]
["bitfinex","BTCUSD",1738335393230,0.00585768,104430.0,104420.0,0.93198993]
["bitfinex","BTCUSD",1738335393454,0.00585768,104430.0,104420.0,0.90219331]
["bitfinex","BTCUSD",1738335393680,0.00585768,104430.0,104420.0,0.93198916]
["bitfinex","BTCUSD",1738335393889,0.00585768,104430.0,104420.0,0.90219331]
["bitfinex","BTCUSD",1738335394228,0.00585768,104430.0,104420.0,0.75219331]
["bitfinex","BTCUSD",1738335394435,0.001,104430.0,104420.0,0.60854331]
["bitfinex","BTCUSD",1738335394650,0.144636,104430.0,104420.0,0.14964331]
["bitfinex","BTCUSD",1738335394851,0.001,104430.0,104420.0,0.29329331]
["bitfinex","BTCUSD",1738335395055,0.001,104430.0,104420.0,0.49344227]
["bitfinex","BTCUSD",1738335395259,0.00585768,104430.0,104420.0,0.47344227]
["bitfinex","BTCUSD",1738335395543,0.00585768,104430.0,104420.0,0.46944227]
["bitfinex","BTCUSD",1738335395544,0.001,104430.0,104420.0,0.46944227]
["bitfinex","BTCUSD",1738335395749,0.1437558,104440.0,104430.0,0.023]
["bitfinex","BTCUSD",1738335395951,0.1437448,104440.0,104430.0,0.26387916]
["bitfinex","BTCUSD",1738335396136,0.1437448,104440.0,104430.0,0.26357916]
["bitfinex","BTCUSD",1738335396496,0.0001218,104440.0,104430.0,0.26357916]
["bitfinex","BTCUSD",1738335397966,0.00497948,104440.0,104430.0,0.26357916]
["bitfinex","BTCUSD",1738335398205,0.0001218,104440.0,104430.0,1.38686437]
["bitfinex","BTCUSD",1738335398378,0.0001218,104440.0,104430.0,1.26351541]
["bitfinex","BTCUSD",1738335398583,0.0001218,104440.0,104430.0,0.30867916]
["bitfinex","BTCUSD",1738335398792,0.0001218,104440.0,104430.0,0.31167916]
["bitfinex","BTCUSD",1738335399361,0.0001218,104440.0,104430.0,0.31567916]
["bitfinex","BTCUSD",1738335399653,0.1437448,104440.0,104430.0,0.27057916]
["bitfinex","BTCUSD",1738335400361,0.1437448,104440.0,104430.0,0.12694316]
["bitfinex","BTCUSD",1738335401408,0.1437448,104440.0,104430.0,0.27057916]
["bitfinex","BTCUSD",1738335402300,0.0001218,104440.0,104430.0,1.22541541]
["bitfinex","BTCUSD",1738335402941,0.1437448,104440.0,104430.0,0.27057916]
["bitfinex","BTCUSD",1738335404547,0.1437448,104440.0,104430.0,0.12694316]
["bitfinex","BTCUSD",1738335405316,0.1437448,104440.0,104430.0,0.27057916]
["bitfinex","BTCUSD",1738335406532,0.1437448,104440.0,104430.0,0.12694316]
["bitfinex","BTCUSD",1738335408125,0.21077828,104440.0,104430.0,0.12694316]
["bitfinex","BTCUSD",1738335408332,0.4216448,104440.0,104430.0,0.0297]
["bitfinex","BTCUSD",1738335408936,0.4316448,104440.0,104430.0,0.0297]
["bitfinex","BTCUSD",1738335409267,0.4316448,104440.0,104430.0,0.0267]
["bitfinex","BTCUSD",1738335409724,0.293636,104430.0,104420.0,0.00040015]
["bitfinex","BTCUSD",1738335411708,0.293636,104430.0,104420.0,0.09764331]
["bitfinex","BTCUSD",1738335411916,0.143636,104430.0,104420.0,0.10064331]
["bitfinex","BTCUSD",1738335412121,0.143636,104430.0,104420.0,0.10464331]
["bitfinex","BTCUSD",1738335416120,0.143636,104430.0,104420.0,0.12764331]
["bitfinex","BTCUSD",1738335417038,0.222036,104430.0,104420.0,0.12764331]
["bitfinex","BTCUSD",1738335417654,0.222036,104430.0,104420.0,0.03040015]
["bitfinex","BTCUSD",1738335420356,0.143636,104430.0,104420.0,0.12764331]
["bitfinex","BTCUSD",1738335423504,0.143636,104430.0,104420.0,0.27129331]
["bitfinex","BTCUSD",1738335423689,0.143636,104430.0,104420.0,0.12764331]
["bitfinex","BTCUSD",1738335425362,0.143636,104430.0,104420.0,0.27129331]
["bitfinex","BTCUSD",1738335425586,0.143636,104430.0,104420.0,0.12764331]
["bitfinex","BTCUSD",1738335428222,0.143636,104430.0,104420.0,0.27129331]
["bitfinex","BTCUSD",1738335428425,0.143636,104430.0,104420.0,0.12764331]
["bitfinex","BTCUSD",1738335428652,0.1437579,104430.0,104420.0,0.12764331]
["bitfinex","BTCUSD",1738335429961,0.1437579,104430.0,104420.0,0.27129331]
["bitfinex","BTCUSD",1738335430968,0.1437579,104430.0,104420.0,0.12764331]
["bitfinex","BTCUSD",1738335431171,0.1437579,104430.0,104420.0,0.27129331]
["bitfinex","BTCUSD",1738335431360,0.0001219,104430.0,104420.0,0.34929331]
["bitfinex","BTCUSD",1738335431530,0.00497958,104430.0,104420.0,1.30412956]
["bitfinex","BTCUSD",1738335431727,0.00497958,104430.0,104420.0,1.45732554]
["bitfinex","BTCUSD",1738335432302,0.00497958,104430.0,104420.0,1.50712554]
["bitfinex","BTCUSD",1738335434335,0.0001219,104430.0,104420.0,1.50712554]
["bitfinex","BTCUSD",1738335435646,0.00497958,104430.0,104420.0,1.50712554]
["bitfinex","BTCUSD",1738335435888,0.00497958,104430.0,104420.0,1.38377658]
["bitfinex","BTCUSD",1738335436319,0.0001219,104430.0,104420.0,1.38377658]
["bitfinex","BTCUSD",1738335436934,0.00497958,104430.0,104420.0,0.42894033]
["bitfinex","BTCUSD",1738335437319,0.1437579,104430.0,104420.0,0.30114033]
["bitfinex","BTCUSD",1738335437744,0.1437579,104430.0,104420.0,0.27129331]
["bitfinex","BTCUSD",1738335437973,0.1437579,104430.0,104420.0,0.12764331]
["bitfinex","BTCUSD",1738335439073,0.2937579,104430.0,104420.0,0.12764331]
["bitfinex","BTCUSD",1738335443942,0.2937579,104430.0,104420.0,0.34879331]
["bitfinex","BTCUSD",1738335444170,0.2937579,104430.0,104420.0,0.20514331]
["bitfinex","BTCUSD",1738335444364,0.2937579,104430.0,104420.0,0.12764331]
["bitfinex","BTCUSD",1738335445010,0.2937579,104430.0,104420.0,0.25224331]
["bitfinex","BTCUSD",1738335445195,0.2937579,104430.0,104420.0,0.39589331]
["bitfinex","BTCUSD",1738335445919,0.2937579,104430.0,104420.0,0.25224331]
["bitfinex","BTCUSD",1738335446597,0.2937579,104430.0,104420.0,0.12764331]
["bitfinex","BTCUSD",1738335447542,0.2937579,104430.0,104420.0,0.27129331]
["bitfinex","BTCUSD",1738335447773,0.2937579,104430.0,104420.0,0.12764331]
["bitfinex","BTCUSD",1738335447909,0.2937579,104430.0,104420.0,0.27129331]
["bitfinex","BTCUSD",1738335448493,0.2937579,104430.0,104420.0,0.12764331]
["bitfinex","BTCUSD",1738335451452,0.1437579,104430.0,104420.0,0.27129331]
["bitfinex","BTCUSD",1738335452036,0.1437579,104430.0,104420.0,0.12764331]
["bitfinex","BTCUSD",1738335452663,0.2937579,104430.0,104420.0,0.03040015]
["bitfinex","BTCUSD",1738335452881,0.4181579,104430.0,104420.0,0.03040015]
["bitfinex","BTCUSD",1738335462085,0.51540106,104430.0,104420.0,1.5e-07]
["bitfinex","BTCUSD",1738335462284,0.301264,104410.0,104400.0,0.00025599]
["bitfinex","BTCUSD",1738335462505,0.80314316,104410.0,104400.0,0.00025599]
["bitfinex","BTCUSD",1738335462732,0.622464,104410.0,104400.0,0.00025599]
["bitfinex","BTCUSD",1738335463880,0.622464,104410.0,104400.0,0.00225599]
["bitfinex","BTCUSD",1738335464676,0.622464,104410.0,104400.0,0.00325599]
["bitfinex","BTCUSD",1738335466064,0.64126214,104410.0,104400.0,0.00325599]
["bitfinex","BTCUSD",1738335466302,0.70705408,104410.0,104400.0,0.00325599]
["bitfinex","BTCUSD",1738335468095,0.509964,104410.0,104400.0,0.02625599]
["bitfinex","BTCUSD",1738335468314,0.464864,104410.0,104400.0,0.12349915]
["bitfinex","BTCUSD",1738335472067,0.00955338,104420.0,104400.0,0.26717715]
["bitfinex","BTCUSD",1738335472274,0.24026904,104430.0,104420.0,0.023]
["bitfinex","BTCUSD",1738335472482,0.335429,104430.0,104420.0,0.12024316]
["bitfinex","BTCUSD",1738335472689,0.485429,104430.0,104420.0,0.12024316]
["bitfinex","BTCUSD",1738335473094,0.58278576,104430.0,104420.0,0.12024316]
["bitfinex","BTCUSD",1738335473571,0.485429,104430.0,104420.0,0.12024316]
["bitfinex","BTCUSD",1738335474900,0.49486619,104430.0,104420.0,0.12024316]
["bitfinex","BTCUSD",1738335475526,0.50386619,104430.0,104420.0,0.12124316]
["bitfinex","BTCUSD",1738335477354,0.50886619,104430.0,104420.0,0.12124316]
["bitfinex","BTCUSD",1738335480975,0.56446619,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1738335481200,1.16666611,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1738335481408,0.82546611,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1738335483361,0.83546611,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1738335483539,0.82546611,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1738335485064,1.52546611,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1738335485627,1.54546611,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1738335485841,1.52546611,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1738335486057,1.54479017,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1738335486905,0.03,104420.0,104400.0,0.00025599]
["bitfinex","BTCUSD",1738335487111,0.293664,104410.0,104400.0,0.00025599]
["bitfinex","BTCUSD",1738335487313,0.371664,104410.0,104400.0,0.00025599]
["bitfinex","BTCUSD",1738335487511,0.449064,104410.0,104400.0,0.00025599]
["bitfinex","BTCUSD",1738335488011,0.449064,104410.0,104400.0,0.00325599]
["bitfinex","BTCUSD",1738335488600,0.458064,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738335488757,0.54814163,104410.0,104400.0,0.00025599]
["bitfinex","BTCUSD",1738335488955,0.63538479,104410.0,104400.0,0.00025599]
["bitfinex","BTCUSD",1738335489183,0.64438479,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738335489387,0.63438479,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738335489598,0.55030716,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738335490660,0.87150716,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738335491248,0.88134118,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738335492444,0.90043368,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738335492852,0.68779052,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738335493418,0.67779052,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738335493627,0.65869802,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738335494490,0.63869802,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738335494711,0.63869802,104410.0,104400.0,0.02425599]
["bitfinex","BTCUSD",1738335494919,0.48869802,104410.0,104400.0,0.02425599]
["bitfinex","BTCUSD",1738335495130,0.63869802,104410.0,104400.0,0.02425599]
["bitfinex","BTCUSD",1738335496699,0.31749802,104410.0,104400.0,0.02425599]
["bitfinex","BTCUSD",1738335497017,0.41485478,104410.0,104400.0,0.02425599]
["bitfinex","BTCUSD",1738335497369,0.31749802,104410.0,104400.0,0.02425599]
["bitfinex","BTCUSD",1738335497746,0.31749802,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738335498570,0.31749802,104410.0,104400.0,0.02425599]
["bitfinex","BTCUSD",1738335499811,0.31749802,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738335500019,0.82634118,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738335500389,0.98919794,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738335501631,0.97919794,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738335502244,0.65869802,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738335505185,0.84914118,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738335511489,0.56304118,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738335511985,0.57304118,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738335513413,0.56304118,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738335514046,0.57304118,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738335514269,0.31749802,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738335514496,0.33749802,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738335517281,0.33749802,104410.0,104400.0,0.10285599]
["bitfinex","BTCUSD",1738335517282,0.157664,104410.0,104400.0,0.10285599]
["bitfinex","BTCUSD",1738335517934,0.157664,104410.0,104400.0,0.24653399]
["bitfinex","BTCUSD",1738335518180,0.157664,104410.0,104400.0,0.29233399]
["bitfinex","BTCUSD",1738335518382,0.157664,104410.0,104400.0,0.14865599]
["bitfinex","BTCUSD",1738335536660,0.40502076,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738335537950,0.51226392,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738335538165,0.61486392,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738335538423,0.93606392,104410.0,104400.0,0.00125599]
["bitfinex","BTCUSD",1738335539033,0.93606392,104410.0,104400.0,0.00115599]
["bitfinex","BTCUSD",1738335543263,0.83870716,104410.0,104400.0,0.00115599]
["bitfinex","BTCUSD",1738335543902,0.82870716,104410.0,104400.0,0.00115599]
["bitfinex","BTCUSD",1738335544559,0.84824697,104410.0,104400.0,0.00115599]
["bitfinex","BTCUSD",1738335545788,0.648864,104410.0,104400.0,0.00115599]
["bitfinex","BTCUSD",1738335546453,0.628864,104410.0,104400.0,0.00115599]
["bitfinex","BTCUSD",1738335546714,0.72622076,104410.0,104400.0,0.00115599]
["bitfinex","BTCUSD",1738335547533,0.628864,104410.0,104400.0,0.00115599]
["bitfinex","BTCUSD",1738335550166,0.307664,104410.0,104400.0,0.00115599]
["bitfinex","BTCUSD",1738335551165,0.157664,104410.0,104400.0,0.15505599]
["bitfinex","BTCUSD",1738335551609,0.307664,104410.0,104400.0,0.13205599]
["bitfinex","BTCUSD",1738335551944,0.40502076,104410.0,104400.0,0.13205599]
["bitfinex","BTCUSD",1738335552177,0.40514266,104410.0,104400.0,0.13205599]
["bitfinex","BTCUSD",1738335553176,0.3077859,104410.0,104400.0,0.15505599]
["bitfinex","BTCUSD",1738335555921,0.3077859,104410.0,104400.0,0.13205599]
["bitfinex","BTCUSD",1738335556131,0.3077859,104410.0,104400.0,0.00115599]
["bitfinex","BTCUSD",1738335564451,0.3077859,104410.0,104400.0,0.24549915]
["bitfinex","BTCUSD",1738335565414,0.3077859,104410.0,104400.0,0.24399915]
["bitfinex","BTCUSD",1738335565750,0.1577859,104410.0,104400.0,0.38767715]
["bitfinex","BTCUSD",1738335565944,0.1577859,104410.0,104400.0,0.24399915]
["bitfinex","BTCUSD",1738335566318,0.0141219,104410.0,104400.0,0.38767715]
["bitfinex","BTCUSD",1738335566502,0.01897958,104410.0,104400.0,0.38767715]
["bitfinex","BTCUSD",1738335566700,0.16264358,104410.0,104400.0,0.38767715]
["bitfinex","BTCUSD",1738335567129,0.0141219,104410.0,104400.0,0.38767715]
["bitfinex","BTCUSD",1738335567339,0.1577859,104410.0,104400.0,0.38767715]
["bitfinex","BTCUSD",1738335569296,0.1527859,104410.0,104400.0,0.38767715]
["bitfinex","BTCUSD",1738335570241,0.01397958,104410.0,104400.0,0.41754456]
["bitfinex","BTCUSD",1738335570493,0.1527859,104410.0,104400.0,0.24399915]
["bitfinex","BTCUSD",1738335570710,0.1527859,104410.0,104400.0,0.38767715]
["bitfinex","BTCUSD",1738335570896,0.1437859,104410.0,104400.0,0.38967715]
["bitfinex","BTCUSD",1738335571302,0.1437859,104410.0,104400.0,0.38767715]
["bitfinex","BTCUSD",1738335571818,0.1437859,104410.0,104400.0,0.38867715]
["bitfinex","BTCUSD",1738335572028,0.1437859,104410.0,104400.0,0.24499915]
["bitfinex","BTCUSD",1738335572241,0.1437859,104410.0,104400.0,0.24799915]
["bitfinex","BTCUSD",1738335573270,0.1437859,104410.0,104400.0,0.10205599]
["bitfinex","BTCUSD",1738335573450,0.1437859,104410.0,104400.0,0.02665599]
["bitfinex","BTCUSD",1738335574564,0.1437859,104410.0,104400.0,0.02691198]
["bitfinex","BTCUSD",1738335579799,0.1437859,104410.0,104400.0,0.39393314]
["bitfinex","BTCUSD",1738335580211,0.00497958,104410.0,104400.0,0.39393314]
["bitfinex","BTCUSD",1738335580417,0.0001219,104410.0,104400.0,0.42382061]
["bitfinex","BTCUSD",1738335580629,0.1437859,104410.0,104400.0,0.39393314]
["bitfinex","BTCUSD",1738335580833,0.14864358,104410.0,104400.0,0.42382106]
["bitfinex","BTCUSD",1738335581337,0.00497958,104410.0,104400.0,0.39393314]
["bitfinex","BTCUSD",1738335581516,0.14864358,104410.0,104400.0,0.39393314]
["bitfinex","BTCUSD",1738335581884,0.14864358,104410.0,104400.0,0.42382069]
["bitfinex","BTCUSD",1738335582545,0.14864358,104410.0,104400.0,0.39393314]
["bitfinex","BTCUSD",1738335582743,0.1437859,104410.0,104400.0,0.39393314]
["bitfinex","BTCUSD",1738335584470,0.00497958,104410.0,104400.0,0.39393314]
["bitfinex","BTCUSD",1738335584899,0.0001219,104410.0,104400.0,0.39393314]
["bitfinex","BTCUSD",1738335585071,0.00497958,104410.0,104400.0,0.39393314]
["bitfinex","BTCUSD",1738335585272,0.00497958,104410.0,104400.0,0.42381885]
["bitfinex","BTCUSD",1738335586930,0.0001219,104410.0,104400.0,0.69716781]
["bitfinex","BTCUSD",1738335587149,0.0001219,104410.0,104400.0,0.82051677]
["bitfinex","BTCUSD",1738335587914,0.0001219,104410.0,104400.0,0.82479829]
["bitfinex","BTCUSD",1738335588124,0.0001219,104410.0,104400.0,0.82079829]
["bitfinex","BTCUSD",1738335588324,0.0001219,104410.0,104400.0,0.82479829]
["bitfinex","BTCUSD",1738335588775,0.0001219,104410.0,104400.0,0.84479829]
["bitfinex","BTCUSD",1738335589591,0.0001219,104410.0,104400.0,0.93076673]
["bitfinex","BTCUSD",1738335590615,0.0001219,104410.0,104400.0,0.92676673]
["bitfinex","BTCUSD",1738335590807,0.000266,104430.0,104420.0,0.31665]
["bitfinex","BTCUSD",1738335591005,0.0001218,104440.0,104430.0,0.173]
["bitfinex","BTCUSD",1738335591208,0.0002139,104440.0,104430.0,1.68741997]
["bitfinex","BTCUSD",1738335591415,0.0002139,104440.0,104430.0,1.71301808]
["bitfinex","BTCUSD",1738335593262,0.0002139,104440.0,104430.0,1.69047772]
["bitfinex","BTCUSD",1738335593466,0.0002139,104440.0,104430.0,1.56712876]
["bitfinex","BTCUSD",1738335593848,0.0012139,104440.0,104430.0,1.57412876]
["bitfinex","BTCUSD",1738335594065,0.0012139,104440.0,104430.0,1.58369199]
["bitfinex","BTCUSD",1738335594809,0.0012139,104440.0,104430.0,1.04429199]
["bitfinex","BTCUSD",1738335595013,0.0012139,104440.0,104430.0,1.06314852]
["bitfinex","BTCUSD",1738335595201,0.0012139,104440.0,104430.0,1.18649748]
["bitfinex","BTCUSD",1738335598394,0.0012139,104440.0,104430.0,1.1916398]
["bitfinex","BTCUSD",1738335598600,0.0012139,104440.0,104430.0,1.21418016]
["bitfinex","BTCUSD",1738335598815,0.0012139,104440.0,104430.0,1.21016523]
["bitfinex","BTCUSD",1738335599688,0.0012139,104440.0,104430.0,1.23502092]
["bitfinex","BTCUSD",1738335600238,0.0012139,104440.0,104430.0,2.18978692]
["bitfinex","BTCUSD",1738335600437,0.0012139,104440.0,104430.0,1.13817623]
["bitfinex","BTCUSD",1738335600642,0.0012139,104440.0,104430.0,1.57762123]
["bitfinex","BTCUSD",1738335601036,0.0012139,104440.0,104430.0,1.55508087]
["bitfinex","BTCUSD",1738335601256,0.0012139,104440.0,104430.0,1.55208087]
["bitfinex","BTCUSD",1738335601460,0.0012139,104440.0,104430.0,1.57462123]
["bitfinex","BTCUSD",1738335601647,0.0002139,104440.0,104430.0,1.03122123]
["bitfinex","BTCUSD",1738335601896,0.33887138,104490.0,104480.0,0.143568]
["bitfinex","BTCUSD",1738335602120,0.33887138,104490.0,104480.0,0.26381116]
["bitfinex","BTCUSD",1738335602121,0.33896353,104490.0,104480.0,0.26381116]
["bitfinex","BTCUSD",1738335602334,0.14754853,104490.0,104480.0,0.26381116]
["bitfinex","BTCUSD",1738335603280,0.14754853,104490.0,104480.0,0.12024316]
["bitfinex","BTCUSD",1738335604327,0.15454853,104490.0,104480.0,0.12124316]
["bitfinex","BTCUSD",1738335605887,0.14969085,104490.0,104480.0,0.12124316]
["bitfinex","BTCUSD",1738335606886,0.01194983,104490.0,104480.0,0.26481116]
["bitfinex","BTCUSD",1738335607100,0.00709215,104490.0,104480.0,1.59494533]
["bitfinex","BTCUSD",1738335607307,0.00709215,104490.0,104480.0,1.76494533]
["bitfinex","BTCUSD",1738335607723,0.00709215,104490.0,104480.0,2.33393557]
["bitfinex","BTCUSD",1738335607951,0.00709215,104490.0,104480.0,2.30434533]
["bitfinex","BTCUSD",1738335608169,9.215e-05,104490.0,104480.0,2.17999637]
["bitfinex","BTCUSD",1738335608579,0.00109215,104490.0,104480.0,2.18899637]
["bitfinex","BTCUSD",1738335609416,0.00509215,104490.0,104480.0,2.18899637]
["bitfinex","BTCUSD",1738335609619,0.00521405,104490.0,104480.0,1.77294533]
["bitfinex","BTCUSD",1738335609835,0.00521405,104490.0,104480.0,2.31234533]
["bitfinex","BTCUSD",1738335610700,0.00121405,104490.0,104480.0,2.31234533]
["bitfinex","BTCUSD",1738335611129,0.00121405,104490.0,104480.0,2.31634533]
["bitfinex","BTCUSD",1738335611560,0.00121405,104490.0,104480.0,2.21170642]
["bitfinex","BTCUSD",1738335611780,0.00121405,104490.0,104480.0,2.33505538]
["bitfinex","BTCUSD",1738335611993,0.00121405,104490.0,104480.0,2.34185538]
["bitfinex","BTCUSD",1738335613310,0.00121405,104490.0,104480.0,2.21170642]
["bitfinex","BTCUSD",1738335613743,0.00121405,104490.0,104480.0,2.33505538]
["bitfinex","BTCUSD",1738335614337,0.00121405,104490.0,104480.0,2.36463333]
["bitfinex","BTCUSD",1738335614768,0.0001218,104500.0,104490.0,0.173]
["bitfinex","BTCUSD",1738335614943,0.0001218,104500.0,104490.0,0.76632965]
["bitfinex","BTCUSD",1738335615316,0.0001218,104500.0,104490.0,0.76537303]
["bitfinex","BTCUSD",1738335615659,0.0001218,104500.0,104490.0,0.81671535]
["bitfinex","BTCUSD",1738335616270,0.0001218,104500.0,104490.0,1.48280735]
["bitfinex","BTCUSD",1738335616466,0.0010008,104500.0,104490.0,1.51080735]
["bitfinex","BTCUSD",1738335616895,0.191296,104550.0,104530.0,0.382664]
["bitfinex","BTCUSD",1738335617058,0.143473,104550.0,104540.0,0.38707512]
["bitfinex","BTCUSD",1738335617284,0.00048113,104550.0,104540.0,0.38707512]
["bitfinex","BTCUSD",1738335617477,0.14395313,104550.0,104540.0,0.38707512]
["bitfinex","BTCUSD",1738335617706,0.14395313,104550.0,104540.0,0.12024316]
["bitfinex","BTCUSD",1738335617909,0.14395313,104550.0,104540.0,0.26372816]
["bitfinex","BTCUSD",1738335618111,0.00048113,104550.0,104540.0,0.26372816]
["bitfinex","BTCUSD",1738335618308,0.14395313,104550.0,104540.0,0.26372816]
["bitfinex","BTCUSD",1738335619534,0.00048113,104550.0,104540.0,0.26372816]
["bitfinex","BTCUSD",1738335619933,0.14395313,104550.0,104540.0,0.26372816]
["bitfinex","BTCUSD",1738335620427,0.14395313,104550.0,104540.0,0.12024316]
["bitfinex","BTCUSD",1738335620631,0.14395313,104550.0,104540.0,0.26372816]
["bitfinex","BTCUSD",1738335620853,0.14395313,104550.0,104540.0,0.12024316]
["bitfinex","BTCUSD",1738335621273,0.14395313,104550.0,104540.0,0.12049873]
["bitfinex","BTCUSD",1738335622130,0.00060283,104550.0,104540.0,0.26398373]
["bitfinex","BTCUSD",1738335622381,0.00060283,104550.0,104540.0,0.38733269]
["bitfinex","BTCUSD",1738335622830,0.00060283,104550.0,104540.0,0.39263427]
["bitfinex","BTCUSD",1738335623034,0.00060283,104550.0,104540.0,1.34747052]
["bitfinex","BTCUSD",1738335624482,0.00060283,104550.0,104540.0,1.22412156]
["bitfinex","BTCUSD",1738335624663,0.00060283,104550.0,104540.0,1.22512156]
["bitfinex","BTCUSD",1738335625119,0.00060283,104550.0,104540.0,1.21881998]
["bitfinex","BTCUSD",1738335625334,0.00060283,104550.0,104540.0,1.34216894]
["bitfinex","BTCUSD",1738335625570,0.00060283,104550.0,104540.0,1.34416894]
["bitfinex","BTCUSD",1738335625776,0.00060283,104550.0,104540.0,1.34940925]
["bitfinex","BTCUSD",1738335626177,0.00060283,104550.0,104540.0,1.34416894]
["bitfinex","BTCUSD",1738335626390,0.00060283,104550.0,104540.0,1.34944122]
["bitfinex","BTCUSD",1738335627062,0.00060283,104550.0,104540.0,1.37906257]
["bitfinex","BTCUSD",1738335627274,0.00060283,104550.0,104540.0,1.38306257]
["bitfinex","BTCUSD",1738335628121,0.00060283,104550.0,104540.0,1.37906257]
["bitfinex","BTCUSD",1738335628325,0.00060283,104550.0,104540.0,1.52906257]
["bitfinex","BTCUSD",1738335628541,0.00060283,104550.0,104540.0,1.53306257]
["bitfinex","BTCUSD",1738335628765,0.00060283,104550.0,104540.0,1.5340914]
["bitfinex","BTCUSD",1738335628983,0.00060283,104550.0,104540.0,1.52779029]
["bitfinex","BTCUSD",1738335629440,0.00060283,104550.0,104540.0,1.55231366]
["bitfinex","BTCUSD",1738335629876,0.00060283,104550.0,104540.0,1.63091366]
["bitfinex","BTCUSD",1738335630088,0.00060283,104550.0,104540.0,1.80256262]
["bitfinex","BTCUSD",1738335630296,0.3820778,104590.0,104580.0,0.16643]
["bitfinex","BTCUSD",1738335630512,0.3820778,104590.0,104580.0,0.26367316]
["bitfinex","BTCUSD",1738335630513,0.3822221,104590.0,104580.0,0.26367316]
["bitfinex","BTCUSD",1738335630730,0.0002661,104590.0,104580.0,0.26812907]
["bitfinex","BTCUSD",1738335630858,0.1436831,104590.0,104580.0,0.26812907]
["bitfinex","BTCUSD",1738335631061,0.0002661,104590.0,104580.0,0.26812907]
["bitfinex","BTCUSD",1738335631263,0.1436831,104590.0,104580.0,0.26812907]
["bitfinex","BTCUSD",1738335631476,0.1436831,104590.0,104580.0,0.12469907]
["bitfinex","BTCUSD",1738335631683,0.1446831,104590.0,104580.0,0.12469907]
["bitfinex","BTCUSD",1738335632934,0.0012661,104590.0,104580.0,0.26812907]
["bitfinex","BTCUSD",1738335633136,0.1446831,104590.0,104580.0,0.12469907]
["bitfinex","BTCUSD",1738335636006,0.1446831,104590.0,104580.0,0.26812907]
["bitfinex","BTCUSD",1738335636345,0.0012661,104590.0,104580.0,0.26812907]
["bitfinex","BTCUSD",1738335636774,0.0012661,104590.0,104580.0,1.34631428]
["bitfinex","BTCUSD",1738335637420,0.0012661,104590.0,104580.0,1.61966324]
["bitfinex","BTCUSD",1738335637630,0.0012661,104590.0,104580.0,1.69776041]
["bitfinex","BTCUSD",1738335637833,0.0012661,104590.0,104580.0,1.77366041]
["bitfinex","BTCUSD",1738335638043,0.0012661,104590.0,104580.0,1.80281194]
["bitfinex","BTCUSD",1738335638247,0.0012661,104590.0,104580.0,1.8277243]
["bitfinex","BTCUSD",1738335638667,0.0002661,104590.0,104580.0,1.8257243]
["bitfinex","BTCUSD",1738335638886,0.0002661,104590.0,104580.0,1.8297243]
["bitfinex","BTCUSD",1738335639089,0.0002661,104590.0,104580.0,1.8337243]
["bitfinex","BTCUSD",1738335639239,0.0002661,104590.0,104580.0,1.8297243]
["bitfinex","BTCUSD",1738335639715,0.0002661,104590.0,104580.0,1.8387243]
["bitfinex","BTCUSD",1738335640938,0.0002661,104590.0,104580.0,1.8487243]
["bitfinex","BTCUSD",1738335641527,0.0002661,104590.0,104580.0,1.84662217]
["bitfinex","BTCUSD",1738335641947,0.0001219,104600.0,104590.0,0.453217]
["bitfinex","BTCUSD",1738335642161,0.0001219,104600.0,104590.0,0.8793818]
["bitfinex","BTCUSD",1738335642358,0.0001219,104600.0,104590.0,0.88409606]
["bitfinex","BTCUSD",1738335643222,9e-07,104600.0,104590.0,0.88409606]
["bitfinex","BTCUSD",1738335643435,9e-07,104600.0,104590.0,0.91309606]
["bitfinex","BTCUSD",1738335644201,0.01666667,104610.0,104600.0,0.397203]
["bitfinex","BTCUSD",1738335644402,0.01666667,104610.0,104600.0,1.7323775]
["bitfinex","BTCUSD",1738335644756,0.01666667,104610.0,104600.0,1.61366502]
["bitfinex","BTCUSD",1738335644934,0.01666667,104610.0,104600.0,1.73701398]
["bitfinex","BTCUSD",1738335645406,0.0158339,104630.0,104620.0,0.41672496]
["bitfinex","BTCUSD",1738335645614,0.0158339,104630.0,104620.0,1.36845541]
["bitfinex","BTCUSD",1738335645615,0.01597804,104630.0,104620.0,1.36845541]
["bitfinex","BTCUSD",1738335645826,0.01597804,104630.0,104620.0,0.1248664]
["bitfinex","BTCUSD",1738335645827,0.15934004,104630.0,104620.0,0.1248664]
["bitfinex","BTCUSD",1738335646059,0.20664004,104630.0,104620.0,0.1248664]
["bitfinex","BTCUSD",1738335646692,0.20664004,104630.0,104620.0,0.1258664]
["bitfinex","BTCUSD",1738335646693,0.28874004,104630.0,104620.0,0.1258664]
["bitfinex","BTCUSD",1738335647363,0.28874004,104630.0,104620.0,0.1248664]
["bitfinex","BTCUSD",1738335647577,0.28874004,104630.0,104620.0,0.00562324]
["bitfinex","BTCUSD",1738335647799,0.5360968,104630.0,104620.0,0.00562324]
["bitfinex","BTCUSD",1738335648017,0.43874004,104630.0,104620.0,0.00462324]
["bitfinex","BTCUSD",1738335648229,0.267289,104610.0,104600.0,0.023]
["bitfinex","BTCUSD",1738335648437,0.267289,104610.0,104600.0,0.12024316]
["bitfinex","BTCUSD",1738335648664,0.143418,104590.0,104580.0,0.023]
["bitfinex","BTCUSD",1738335648878,0.143418,104590.0,104580.0,0.12024316]
["bitfinex","BTCUSD",1738335649255,0.525841,104600.0,104580.0,0.26367316]
["bitfinex","BTCUSD",1738335649460,0.334627,104600.0,104590.0,0.09724316]
["bitfinex","BTCUSD",1738335650711,0.143414,104600.0,104590.0,0.24066016]
["bitfinex","BTCUSD",1738335651282,0.143414,104600.0,104590.0,0.24266016]
["bitfinex","BTCUSD",1738335651715,0.506297,104610.0,104590.0,0.24266016]
["bitfinex","BTCUSD",1738335651918,0.458499,104610.0,104600.0,0.023]
["bitfinex","BTCUSD",1738335652098,0.458499,104610.0,104600.0,0.12024316]
["bitfinex","BTCUSD",1738335653321,0.267301,104610.0,104600.0,0.26364616]
["bitfinex","BTCUSD",1738335653885,0.267301,104610.0,104600.0,0.12024316]
["bitfinex","BTCUSD",1738335654771,0.267301,104610.0,104600.0,0.12124316]
["bitfinex","BTCUSD",1738335655003,0.267301,104610.0,104600.0,0.024]
["bitfinex","BTCUSD",1738335656678,0.03,104600.0,104560.0,0.023]
["bitfinex","BTCUSD",1738335656836,0.143433,104580.0,104570.0,0.26383146]
["bitfinex","BTCUSD",1738335657034,0.143433,104580.0,104570.0,0.12038746]
["bitfinex","BTCUSD",1738335657488,0.654783,104590.0,104570.0,1.21962393]
["bitfinex","BTCUSD",1738335658022,0.14343,104580.0,104570.0,0.00110052]
["bitfinex","BTCUSD",1738335658225,0.14343,104580.0,104570.0,0.12038746]
["bitfinex","BTCUSD",1738335658604,0.14343,104580.0,104570.0,0.12238746]
["bitfinex","BTCUSD",1738335659212,0.14343,104580.0,104570.0,0.12138746]
["bitfinex","BTCUSD",1738335659634,0.14343,104580.0,104570.0,0.0241443]
["bitfinex","BTCUSD",1738335659842,0.14343,104580.0,104570.0,0.09838746]
["bitfinex","BTCUSD",1738335660670,0.14343,104580.0,104570.0,0.09938746]
["bitfinex","BTCUSD",1738335660971,0.14343,104580.0,104570.0,0.0251443]
["bitfinex","BTCUSD",1738335661175,0.21993,104580.0,104570.0,0.0251443]
["bitfinex","BTCUSD",1738335661795,0.21993,104580.0,104570.0,0.0241443]
["bitfinex","BTCUSD",1738335661999,0.21993,104580.0,104570.0,0.12038746]
["bitfinex","BTCUSD",1738335662212,0.14343,104580.0,104570.0,0.26383146]
["bitfinex","BTCUSD",1738335662413,0.61425,104590.0,104580.0,0.023]
["bitfinex","BTCUSD",1738335663116,0.46425,104590.0,104580.0,0.12024316]
["bitfinex","BTCUSD",1738335663325,0.38295,104590.0,104580.0,0.12024316]
["bitfinex","BTCUSD",1738335663986,0.143428,104590.0,104580.0,0.26367316]
["bitfinex","BTCUSD",1738335664203,0.603836,104600.0,104580.0,0.64615116]
["bitfinex","BTCUSD",1738335664427,0.33462,104600.0,104590.0,0.09724316]
["bitfinex","BTCUSD",1738335666167,0.33462,104600.0,104590.0,0.0500018]
["bitfinex","BTCUSD",1738335666612,0.33462,104600.0,104590.0,0.023]
["bitfinex","BTCUSD",1738335667295,0.33462,104600.0,104590.0,0.12024316]
["bitfinex","BTCUSD",1738335669177,0.4591117,104610.0,104600.0,0.023]
["bitfinex","BTCUSD",1738335669598,0.6091117,104610.0,104600.0,0.023]
["bitfinex","BTCUSD",1738335669847,0.6091117,104610.0,104600.0,0.12024316]
["bitfinex","BTCUSD",1738335669848,0.3835117,104610.0,104600.0,0.12024316]
["bitfinex","BTCUSD",1738335670063,0.3347117,104610.0,104600.0,0.12024316]
["bitfinex","BTCUSD",1738335670502,0.3357117,104610.0,104600.0,0.023]
["bitfinex","BTCUSD",1738335671083,0.3357117,104610.0,104600.0,0.26364616]
["bitfinex","BTCUSD",1738335671296,0.0011217,104610.0,104600.0,0.26364616]
["bitfinex","BTCUSD",1738335673048,0.0001217,104610.0,104600.0,0.26364616]
["bitfinex","BTCUSD",1738335673270,0.0001217,104610.0,104600.0,0.26464616]
["bitfinex","BTCUSD",1738335673496,0.0001217,104610.0,104600.0,0.38899512]
["bitfinex","BTCUSD",1738335673932,0.0001217,104610.0,104600.0,0.53899512]
["bitfinex","BTCUSD",1738335674155,0.0001217,104610.0,104600.0,0.56868601]
["bitfinex","BTCUSD",1738335674589,0.0001217,104610.0,104600.0,0.56768601]
["bitfinex","BTCUSD",1738335674807,0.0001217,104610.0,104600.0,0.56868601]
["bitfinex","BTCUSD",1738335677406,0.0001217,104610.0,104600.0,0.54840974]
["bitfinex","BTCUSD",1738335677830,0.0001217,104610.0,104600.0,0.78954238]
["bitfinex","BTCUSD",1738335678104,0.0001217,104610.0,104600.0,0.82774238]
["bitfinex","BTCUSD",1738335678344,0.0001217,104610.0,104600.0,0.71439342]
["bitfinex","BTCUSD",1738335678556,0.0001217,104610.0,104600.0,0.70439342]
["bitfinex","BTCUSD",1738335679183,0.0001217,104610.0,104600.0,0.70239342]
["bitfinex","BTCUSD",1738335679391,0.0001217,104610.0,104600.0,0.70839342]
["bitfinex","BTCUSD",1738335679600,0.0001217,104610.0,104600.0,0.71139342]
["bitfinex","BTCUSD",1738335679811,0.0001217,104610.0,104600.0,0.84474238]
["bitfinex","BTCUSD",1738335680016,0.0001217,104610.0,104600.0,0.87231953]
["bitfinex","BTCUSD",1738335680857,0.0001217,104610.0,104600.0,0.86631953]
["bitfinex","BTCUSD",1738335681055,0.0001217,104610.0,104600.0,0.73297057]
["bitfinex","BTCUSD",1738335681273,0.0001217,104610.0,104600.0,0.72439342]
["bitfinex","BTCUSD",1738335681483,0.0001217,104610.0,104600.0,0.73392223]
["bitfinex","BTCUSD",1738335682355,0.0001217,104610.0,104600.0,0.74092223]
["bitfinex","BTCUSD",1738335682556,0.0001217,104610.0,104600.0,0.73092223]
["bitfinex","BTCUSD",1738335683123,0.0001217,104610.0,104600.0,0.85427119]
["bitfinex","BTCUSD",1738335683340,0.0001217,104610.0,104600.0,0.73092223]
["bitfinex","BTCUSD",1738335683695,0.0001217,104610.0,104600.0,0.59168223]
["bitfinex","BTCUSD",1738335683902,0.0001217,104610.0,104600.0,0.58492223]
["bitfinex","BTCUSD",1738335684104,0.0001217,104610.0,104600.0,0.72311503]
["bitfinex","BTCUSD",1738335684389,0.0001217,104610.0,104600.0,0.37166607]
["bitfinex","BTCUSD",1738335684610,0.0001217,104610.0,104600.0,0.51225145]
["bitfinex","BTCUSD",1738335685233,0.0001217,104610.0,104600.0,0.50825145]
["bitfinex","BTCUSD",1738335685437,0.0001217,104610.0,104600.0,0.49925145]
["bitfinex","BTCUSD",1738335685700,0.0001217,104610.0,104600.0,0.62860041]
["bitfinex","BTCUSD",1738335686118,0.1435107,104610.0,104600.0,0.21184845]
["bitfinex","BTCUSD",1738335686745,0.21521487,104610.0,104600.0,0.21184845]
["bitfinex","BTCUSD",1738335686969,0.2719107,104610.0,104600.0,0.11460529]
["bitfinex","BTCUSD",1738335687185,0.2719107,104610.0,104600.0,0.21184845]
["bitfinex","BTCUSD",1738335687402,0.0001217,104610.0,104600.0,0.35525145]
["bitfinex","BTCUSD",1738335687608,0.1435107,104610.0,104600.0,0.35525145]
["bitfinex","BTCUSD",1738335687828,0.1435107,104610.0,104600.0,0.21184845]
["bitfinex","BTCUSD",1738335688033,0.1435107,104610.0,104600.0,0.12624316]
["bitfinex","BTCUSD",1738335688034,0.20730329,104610.0,104600.0,0.12624316]
["bitfinex","BTCUSD",1738335688455,0.1435107,104610.0,104600.0,0.12624316]
["bitfinex","BTCUSD",1738335688670,0.1435107,104610.0,104600.0,0.26964616]
["bitfinex","BTCUSD",1738335689435,0.0001217,104610.0,104600.0,0.39299512]
["bitfinex","BTCUSD",1738335689643,0.0001217,104610.0,104600.0,0.54299512]
["bitfinex","BTCUSD",1738335689851,0.0001217,104610.0,104600.0,1.49783137]
["bitfinex","BTCUSD",1738335690718,0.0001217,104610.0,104600.0,1.49583137]
["bitfinex","BTCUSD",1738335690982,0.0001217,104610.0,104600.0,1.52848945]
["bitfinex","BTCUSD",1738335691198,0.0001217,104610.0,104600.0,1.49883137]
["bitfinex","BTCUSD",1738335691821,0.0001217,104610.0,104600.0,1.50850921]
["bitfinex","BTCUSD",1738335692877,0.0001217,104610.0,104600.0,1.51226921]
["bitfinex","BTCUSD",1738335693342,0.0001217,104610.0,104600.0,1.50826921]
["bitfinex","BTCUSD",1738335693590,0.0001217,104610.0,104600.0,1.51526921]
["bitfinex","BTCUSD",1738335693802,0.0001217,104610.0,104600.0,1.50826921]
["bitfinex","BTCUSD",1738335694221,0.0001217,104610.0,104600.0,1.52126921]
["bitfinex","BTCUSD",1738335695809,0.0001217,104610.0,104600.0,1.55094613]
["bitfinex","BTCUSD",1738335696869,0.0001217,104610.0,104600.0,1.5698011]
["bitfinex","BTCUSD",1738335697104,0.0001217,104610.0,104600.0,1.83255006]
["bitfinex","BTCUSD",1738335698239,0.0001217,104610.0,104600.0,1.82579006]
["bitfinex","BTCUSD",1738335698435,0.0001217,104610.0,104600.0,1.83255006]
["bitfinex","BTCUSD",1738335699436,0.0001217,104610.0,104600.0,0.87771381]
["bitfinex","BTCUSD",1738335701818,0.0001217,104610.0,104600.0,0.9633191]
["bitfinex","BTCUSD",1738335702032,0.0001217,104610.0,104600.0,0.9465591]
["bitfinex","BTCUSD",1738335702250,0.0001217,104610.0,104600.0,0.67321014]
["bitfinex","BTCUSD",1738335702454,0.0001217,104610.0,104600.0,0.54381014]
["bitfinex","BTCUSD",1738335702869,0.0001217,104610.0,104600.0,0.51527733]
["bitfinex","BTCUSD",1738335703043,0.0001217,104610.0,104600.0,0.39192837]
["bitfinex","BTCUSD",1738335703246,0.1435107,104610.0,104600.0,0.21884845]
["bitfinex","BTCUSD",1738335704058,0.1435107,104610.0,104600.0,0.21484845]
["bitfinex","BTCUSD",1738335704459,0.1435107,104610.0,104600.0,0.21784845]
["bitfinex","BTCUSD",1738335704672,0.1435107,104610.0,104600.0,0.035]
["bitfinex","BTCUSD",1738335704848,0.1435107,104610.0,104600.0,0.026]
["bitfinex","BTCUSD",1738335705052,0.1435107,104610.0,104600.0,0.033]
["bitfinex","BTCUSD",1738335706039,0.1435107,104610.0,104600.0,0.026]
["bitfinex","BTCUSD",1738335706230,0.1435107,104610.0,104600.0,0.03]
["bitfinex","BTCUSD",1738335706436,0.1435107,104610.0,104600.0,0.26764616]
["bitfinex","BTCUSD",1738335706780,0.0001217,104610.0,104600.0,0.26964616]
["bitfinex","BTCUSD",1738335706983,0.0001217,104610.0,104600.0,0.45394927]
["bitfinex","BTCUSD",1738335708957,0.0001217,104610.0,104600.0,0.26964616]
["bitfinex","BTCUSD",1738335711852,0.1435107,104610.0,104600.0,0.26964616]
["bitfinex","BTCUSD",1738335712070,0.0001217,104610.0,104600.0,0.26964616]
["bitfinex","BTCUSD",1738335712466,0.0001217,104610.0,104600.0,0.45394927]
["bitfinex","BTCUSD",1738335713870,0.0001217,104610.0,104600.0,0.60394927]
["bitfinex","BTCUSD",1738335714079,0.0001217,104610.0,104600.0,0.63868633]
["bitfinex","BTCUSD",1738335715141,0.0001217,104610.0,104600.0,0.90348944]
["bitfinex","BTCUSD",1738335715352,0.0001217,104610.0,104600.0,0.91348944]
["bitfinex","BTCUSD",1738335715767,0.0001217,104610.0,104600.0,0.94106659]
["bitfinex","BTCUSD",1738335715968,0.0001217,104610.0,104600.0,0.93706659]
["bitfinex","BTCUSD",1738335716202,0.0001217,104610.0,104600.0,0.93506659]
["bitfinex","BTCUSD",1738335716439,0.0001217,104610.0,104600.0,0.94206659]
["bitfinex","BTCUSD",1738335716654,0.0001217,104610.0,104600.0,0.94506659]
["bitfinex","BTCUSD",1738335717073,0.0001217,104610.0,104600.0,0.91703875]
["bitfinex","BTCUSD",1738335717300,0.0001217,104610.0,104600.0,0.92703875]
["bitfinex","BTCUSD",1738335717505,0.0001217,104610.0,104600.0,0.9546159]
["bitfinex","BTCUSD",1738335718151,0.0158339,104630.0,104620.0,0.17141642]
["bitfinex","BTCUSD",1738335718367,0.0158339,104630.0,104620.0,1.43849159]
["bitfinex","BTCUSD",1738335718587,0.0158339,104630.0,104620.0,1.587536]
["bitfinex","BTCUSD",1738335719354,0.0158339,104630.0,104620.0,1.588536]
["bitfinex","BTCUSD",1738335719355,0.01597804,104630.0,104620.0,1.588536]
["bitfinex","BTCUSD",1738335719975,0.01597804,104630.0,104620.0,1.589536]
["bitfinex","BTCUSD",1738335720217,0.01597804,104630.0,104620.0,1.588536]
["bitfinex","BTCUSD",1738335720435,0.01597804,104630.0,104620.0,1.587536]
["bitfinex","BTCUSD",1738335720636,0.01597804,104630.0,104620.0,1.589536]
["bitfinex","BTCUSD",1738335720840,0.01597804,104630.0,104620.0,1.40523289]
["bitfinex","BTCUSD",1738335721069,0.01597804,104630.0,104620.0,0.27065958]
["bitfinex","BTCUSD",1738335721682,0.01597804,104630.0,104620.0,0.27365958]
["bitfinex","BTCUSD",1738335722223,0.01597804,104630.0,104620.0,1.22849583]
["bitfinex","BTCUSD",1738335722665,0.01597804,104630.0,104620.0,0.27365958]
["bitfinex","BTCUSD",1738335723911,0.15934004,104630.0,104620.0,0.27365958]
["bitfinex","BTCUSD",1738335724130,0.01597804,104630.0,104620.0,0.27365958]
["bitfinex","BTCUSD",1738335726106,0.01597804,104630.0,104620.0,0.42619517]
["bitfinex","BTCUSD",1738335727084,0.01597804,104630.0,104620.0,1.61253142]
["bitfinex","BTCUSD",1738335727801,0.01609994,104630.0,104620.0,1.63810857]
["bitfinex","BTCUSD",1738335727998,0.01609994,104630.0,104620.0,1.64110857]
["bitfinex","BTCUSD",1738335728256,0.01609994,104630.0,104620.0,1.63810857]
["bitfinex","BTCUSD",1738335728403,0.01609994,104630.0,104620.0,1.64410857]
["bitfinex","BTCUSD",1738335730105,3.1e-07,104630.0,104620.0,1.73932143]
["bitfinex","BTCUSD",1738335730328,6e-05,104650.0,104640.0,0.293348]
["bitfinex","BTCUSD",1738335730503,6e-05,104650.0,104640.0,1.64375301]
["bitfinex","BTCUSD",1738335731819,6e-05,104650.0,104640.0,1.64575301]
["bitfinex","BTCUSD",1738335732264,6e-05,104650.0,104640.0,1.64875301]
["bitfinex","BTCUSD",1738335732668,6e-05,104650.0,104640.0,1.79389787]
["bitfinex","BTCUSD",1738335732821,6e-05,104650.0,104640.0,1.80065787]
["bitfinex","BTCUSD",1738335733022,6e-05,104650.0,104640.0,1.8257635]
["bitfinex","BTCUSD",1738335733418,0.0001219,104660.0,104650.0,0.316334]
["bitfinex","BTCUSD",1738335733620,0.0001218,104700.0,104690.0,0.14328]
["bitfinex","BTCUSD",1738335733818,0.00060245,104700.0,104690.0,0.38726818]
["bitfinex","BTCUSD",1738335734030,0.00060245,104700.0,104690.0,0.38631317]
["bitfinex","BTCUSD",1738335734436,0.00060245,104700.0,104690.0,0.26352316]
["bitfinex","BTCUSD",1738335734943,0.14386845,104700.0,104690.0,0.12024316]
["bitfinex","BTCUSD",1738335735153,0.14386845,104700.0,104690.0,0.26352316]
["bitfinex","BTCUSD",1738335735154,0.00060245,104700.0,104690.0,0.26352316]
["bitfinex","BTCUSD",1738335735372,0.14386845,104700.0,104690.0,0.26652316]
["bitfinex","BTCUSD",1738335735577,0.00060245,104700.0,104690.0,0.26652316]
["bitfinex","BTCUSD",1738335736001,0.00060245,104700.0,104690.0,0.38931317]
["bitfinex","BTCUSD",1738335736208,0.00060245,104700.0,104690.0,0.38631317]
["bitfinex","BTCUSD",1738335736456,0.00060245,104700.0,104690.0,0.38731317]
["bitfinex","BTCUSD",1738335737915,0.00060245,104700.0,104690.0,0.38631317]
["bitfinex","BTCUSD",1738335738101,0.00060245,104700.0,104690.0,0.66210318]
["bitfinex","BTCUSD",1738335738254,0.00060245,104700.0,104690.0,0.73498033]
["bitfinex","BTCUSD",1738335738475,0.00060245,104700.0,104690.0,0.61219032]
["bitfinex","BTCUSD",1738335738696,0.00060245,104700.0,104690.0,0.48940031]
["bitfinex","BTCUSD",1738335738901,0.00060245,104700.0,104690.0,0.44610031]
["bitfinex","BTCUSD",1738335739284,0.00060245,104700.0,104690.0,0.41552316]
["bitfinex","BTCUSD",1738335739510,0.37666318,104760.0,104710.0,0.191003]
["bitfinex","BTCUSD",1738335739712,9.189e-05,104730.0,104720.0,0.45444916]
["bitfinex","BTCUSD",1738335740653,9.189e-05,104730.0,104720.0,0.31121816]
["bitfinex","BTCUSD",1738335741696,9.189e-05,104730.0,104720.0,0.12024316]
["bitfinex","BTCUSD",1738335741697,0.14331689,104730.0,104720.0,0.12024316]
["bitfinex","BTCUSD",1738335742065,0.33430689,104730.0,104710.0,0.16725]
["bitfinex","BTCUSD",1738335742285,0.143239,104720.0,104710.0,0.12024316]
["bitfinex","BTCUSD",1738335742489,0.143239,104720.0,104700.0,0.166259]
["bitfinex","BTCUSD",1738335742490,0.655939,104720.0,104700.0,0.166259]
["bitfinex","BTCUSD",1738335742691,0.143252,104710.0,104700.0,0.12024316]
["bitfinex","BTCUSD",1738335743100,0.143252,104710.0,104700.0,0.26350916]
["bitfinex","BTCUSD",1738335743301,0.655939,104720.0,104700.0,0.26350916]
["bitfinex","BTCUSD",1738335743504,0.143252,104710.0,104700.0,0.26350916]
["bitfinex","BTCUSD",1738335743790,0.464942,104720.0,104700.0,0.45453016]
["bitfinex","BTCUSD",1738335743996,0.464942,104720.0,104700.0,0.64754316]
["bitfinex","BTCUSD",1738335744571,0.655935,104720.0,104700.0,0.45652216]
["bitfinex","BTCUSD",1738335745103,0.1307,104720.0,104710.0,0.24049516]
["bitfinex","BTCUSD",1738335745292,0.33430789,104730.0,104720.0,0.023]
["bitfinex","BTCUSD",1738335745735,0.14332589,104730.0,104720.0,0.166239]
["bitfinex","BTCUSD",1738335745938,0.14331689,104730.0,104720.0,0.12024316]
["bitfinex","BTCUSD",1738335746146,0.14331689,104730.0,104720.0,0.023]
["bitfinex","BTCUSD",1738335749305,0.14331689,104730.0,104720.0,0.12024316]
["bitfinex","BTCUSD",1738335751175,0.14331689,104730.0,104720.0,0.023]
["bitfinex","BTCUSD",1738335754012,0.14343869,104730.0,104720.0,0.023]
["bitfinex","BTCUSD",1738335756542,0.14343869,104730.0,104700.0,1.12110225]
["bitfinex","BTCUSD",1738335756543,0.143252,104710.0,104700.0,1.12110225]
["bitfinex","BTCUSD",1738335756835,0.334235,104720.0,104710.0,0.023]
["bitfinex","BTCUSD",1738335757614,0.411035,104720.0,104710.0,0.023]
["bitfinex","BTCUSD",1738335758169,0.143265,104710.0,104700.0,0.023]
["bitfinex","BTCUSD",1738335758574,0.334274,104710.0,104700.0,0.025]
["bitfinex","BTCUSD",1738335758790,0.334274,104710.0,104700.0,0.02925617]
["bitfinex","BTCUSD",1738335758992,0.484274,104710.0,104700.0,0.00425617]
["bitfinex","BTCUSD",1738335759518,0.494274,104710.0,104700.0,0.00425617]
["bitfinex","BTCUSD",1738335759713,0.66671716,104710.0,104700.0,0.00425617]
["bitfinex","BTCUSD",1738335759957,0.14328,104690.0,104680.0,0.023]
["bitfinex","BTCUSD",1738335760173,0.14328,104690.0,104660.0,0.33464678]
["bitfinex","BTCUSD",1738335760174,0.143307,104670.0,104660.0,0.00025578]
["bitfinex","BTCUSD",1738335760414,0.143307,104670.0,104660.0,0.12049894]
["bitfinex","BTCUSD",1738335760632,0.573206,104680.0,104660.0,0.26381994]
["bitfinex","BTCUSD",1738335760633,0.382132,104680.0,104660.0,0.26381994]
["bitfinex","BTCUSD",1738335760846,0.525436,104680.0,104660.0,0.45491094]
["bitfinex","BTCUSD",1738335761052,0.334365,104680.0,104660.0,0.64600494]
["bitfinex","BTCUSD",1738335761255,0.334365,104680.0,104670.0,0.24055016]
["bitfinex","BTCUSD",1738335761256,0.14339882,104680.0,104670.0,0.24055016]
["bitfinex","BTCUSD",1738335761520,9.182e-05,104680.0,104670.0,0.24055016]
["bitfinex","BTCUSD",1738335761724,0.14338482,104680.0,104670.0,0.24055016]
["bitfinex","BTCUSD",1738335761928,9.182e-05,104680.0,104670.0,0.24055016]
["bitfinex","BTCUSD",1738335762123,0.14338482,104680.0,104670.0,0.24055016]
["bitfinex","BTCUSD",1738335762243,9.182e-05,104680.0,104670.0,0.24155016]
["bitfinex","BTCUSD",1738335762673,0.14338482,104680.0,104670.0,0.09924316]
["bitfinex","BTCUSD",1738335762909,0.14338482,104680.0,104670.0,0.24255016]
["bitfinex","BTCUSD",1738335763820,0.14338482,104680.0,104670.0,0.09924316]
["bitfinex","BTCUSD",1738335764056,0.14338482,104680.0,104670.0,0.24255016]
["bitfinex","BTCUSD",1738335765287,0.14338482,104680.0,104670.0,0.09924316]
["bitfinex","BTCUSD",1738335765704,0.14338482,104680.0,104670.0,0.025]
["bitfinex","BTCUSD",1738335766129,0.14338482,104680.0,104670.0,0.168307]
["bitfinex","BTCUSD",1738335766332,0.14338482,104680.0,104670.0,0.025]
["bitfinex","BTCUSD",1738335766589,0.18985773,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1738335766771,0.14338482,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1738335767752,0.14338482,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1738335767966,0.30338482,104680.0,104670.0,0.00025557]
["bitfinex","BTCUSD",1738335768168,0.35278482,104680.0,104670.0,0.00025557]
["bitfinex","BTCUSD",1738335768372,0.45014158,104680.0,104670.0,0.00025557]
["bitfinex","BTCUSD",1738335769596,0.35278482,104680.0,104670.0,0.00025557]
["bitfinex","BTCUSD",1738335769812,0.34278482,104680.0,104670.0,0.00025557]
["bitfinex","BTCUSD",1738335770455,0.14338482,104680.0,104670.0,0.00025557]
["bitfinex","BTCUSD",1738335770613,0.14338482,104680.0,104670.0,0.16656257]
["bitfinex","BTCUSD",1738335771024,9.182e-05,104680.0,104670.0,0.16656257]
["bitfinex","BTCUSD",1738335771628,0.14338482,104680.0,104670.0,0.16656257]
["bitfinex","BTCUSD",1738335771827,9.182e-05,104680.0,104670.0,0.26380573]
["bitfinex","BTCUSD",1738335772065,0.14338482,104680.0,104670.0,0.26380573]
["bitfinex","BTCUSD",1738335773623,9.182e-05,104680.0,104670.0,0.26380573]
["bitfinex","BTCUSD",1738335773964,0.14338482,104680.0,104670.0,0.02325557]
["bitfinex","BTCUSD",1738335774578,9.182e-05,104680.0,104670.0,0.16656257]
["bitfinex","BTCUSD",1738335774775,0.14338482,104680.0,104670.0,0.16656257]
["bitfinex","BTCUSD",1738335775003,9.182e-05,104680.0,104670.0,0.16656257]
["bitfinex","BTCUSD",1738335775203,9.182e-05,104680.0,104670.0,0.26380573]
["bitfinex","BTCUSD",1738335775445,0.14338482,104680.0,104670.0,0.26380573]
["bitfinex","BTCUSD",1738335775794,0.14338482,104680.0,104670.0,0.24080573]
["bitfinex","BTCUSD",1738335776021,0.14338482,104680.0,104670.0,0.26380573]
["bitfinex","BTCUSD",1738335776222,9.182e-05,104680.0,104670.0,0.26380573]
["bitfinex","BTCUSD",1738335777098,0.14338482,104680.0,104670.0,0.26380573]
["bitfinex","BTCUSD",1738335777345,0.14338482,104680.0,104670.0,0.16656257]
["bitfinex","BTCUSD",1738335778489,0.14338482,104680.0,104670.0,0.02325557]
["bitfinex","BTCUSD",1738335778913,0.14338482,104680.0,104670.0,0.16656257]
["bitfinex","BTCUSD",1738335779163,0.29338482,104680.0,104670.0,0.02325557]
["bitfinex","BTCUSD",1738335780137,0.29338482,104680.0,104670.0,0.00025557]
["bitfinex","BTCUSD",1738335780339,0.39074158,104680.0,104670.0,0.00025557]
["bitfinex","BTCUSD",1738335780550,0.29338482,104680.0,104670.0,0.00025557]
["bitfinex","BTCUSD",1738335780747,0.43098482,104680.0,104670.0,0.00031357]
["bitfinex","BTCUSD",1738335781208,0.52822798,104680.0,104670.0,0.00031357]
["bitfinex","BTCUSD",1738335781405,0.54822798,104680.0,104670.0,0.00031357]
["bitfinex","BTCUSD",1738335781997,0.54822798,104680.0,104670.0,0.00466315]
["bitfinex","BTCUSD",1738335782202,0.63558474,104680.0,104670.0,0.00466315]
["bitfinex","BTCUSD",1738335783810,0.54822798,104680.0,104670.0,0.00466315]
["bitfinex","BTCUSD",1738335785052,0.54022798,104680.0,104670.0,0.00566315]
["bitfinex","BTCUSD",1738335785264,0.56961196,104680.0,104670.0,0.00566315]
["bitfinex","BTCUSD",1738335785498,0.54961196,104680.0,104670.0,0.00566315]
["bitfinex","BTCUSD",1738335785700,0.3347688,104680.0,104670.0,0.00566315]
["bitfinex","BTCUSD",1738335786027,0.3447688,104680.0,104670.0,0.00566315]
["bitfinex","BTCUSD",1738335787167,0.3247688,104680.0,104670.0,0.00566315]
["bitfinex","BTCUSD",1738335787371,0.46781196,104680.0,104670.0,0.00566315]
["bitfinex","BTCUSD",1738335787631,0.48781196,104680.0,104670.0,0.00566315]
["bitfinex","BTCUSD",1738335787833,0.47781196,104680.0,104670.0,0.00566315]
["bitfinex","BTCUSD",1738335788038,0.03,104660.0,104630.0,0.023]
["bitfinex","BTCUSD",1738335788245,0.143348,104640.0,104630.0,0.023]
["bitfinex","BTCUSD",1738335788983,0.143348,104640.0,104630.0,0.166362]
["bitfinex","BTCUSD",1738335789200,0.143348,104640.0,104630.0,0.170362]
["bitfinex","BTCUSD",1738335789399,0.14343976,104640.0,104630.0,0.025]
["bitfinex","BTCUSD",1738335789767,0.14343976,104640.0,104630.0,0.029]
["bitfinex","BTCUSD",1738335791132,0.14343976,104640.0,104630.0,0.170362]
["bitfinex","BTCUSD",1738335791538,0.14343976,104640.0,104630.0,0.173362]
["bitfinex","BTCUSD",1738335793033,9.176e-05,104640.0,104630.0,0.252462]
["bitfinex","BTCUSD",1738335793213,9.176e-05,104640.0,104630.0,0.34970516]
["bitfinex","BTCUSD",1738335793629,0.14343976,104640.0,104630.0,0.34970516]
["bitfinex","BTCUSD",1738335793832,0.14343976,104640.0,104630.0,0.03]
["bitfinex","BTCUSD",1738335794667,0.14343976,104640.0,104630.0,0.173362]
["bitfinex","BTCUSD",1738335795154,0.14343976,104640.0,104630.0,0.03]
["bitfinex","BTCUSD",1738335795392,0.14343976,104640.0,104630.0,0.173362]
["bitfinex","BTCUSD",1738335795974,9.176e-05,104640.0,104630.0,0.27060516]
["bitfinex","BTCUSD",1738335796375,9.176e-05,104640.0,104630.0,0.27086094]
["bitfinex","BTCUSD",1738335797133,9.176e-05,104640.0,104630.0,0.39696094]
["bitfinex","BTCUSD",1738335800848,9.176e-05,104640.0,104630.0,0.51966757]
["bitfinex","BTCUSD",1738335801067,9.176e-05,104640.0,104630.0,0.66966757]
["bitfinex","BTCUSD",1738335801453,9.176e-05,104640.0,104630.0,0.69939263]
["bitfinex","BTCUSD",1738335804420,9.176e-05,104640.0,104630.0,0.82209926]
["bitfinex","BTCUSD",1738335805193,9.176e-05,104640.0,104630.0,0.69639263]
["bitfinex","BTCUSD",1738335805598,9.176e-05,104640.0,104630.0,0.69739263]
["bitfinex","BTCUSD",1738335805822,0.00109176,104640.0,104630.0,0.70639263]
["bitfinex","BTCUSD",1738335805994,0.00109176,104640.0,104630.0,0.7258556]
["bitfinex","BTCUSD",1738335806991,0.00109176,104640.0,104630.0,0.7208556]
["bitfinex","BTCUSD",1738335807627,0.00109176,104640.0,104630.0,0.73698078]
["bitfinex","BTCUSD",1738335807835,0.00109176,104640.0,104630.0,0.85968741]
["bitfinex","BTCUSD",1738335808100,0.00109176,104640.0,104630.0,0.73698078]
["bitfinex","BTCUSD",1738335809617,0.00109176,104640.0,104630.0,0.82231631]
["bitfinex","BTCUSD",1738335810620,0.00109176,104640.0,104630.0,0.94502294]
["bitfinex","BTCUSD",1738335811815,0.00109176,104640.0,104630.0,0.82231631]
["bitfinex","BTCUSD",1738335817500,0.00109176,104640.0,104630.0,0.73698078]
["bitfinex","BTCUSD",1738335817707,0.00109176,104640.0,104630.0,0.58698078]
["bitfinex","BTCUSD",1738335817856,0.00109176,104640.0,104630.0,0.42242391]
["bitfinex","BTCUSD",1738335818017,0.00109176,104640.0,104630.0,0.37552391]
["bitfinex","BTCUSD",1738335818228,0.00109176,104640.0,104630.0,0.49823054]
["bitfinex","BTCUSD",1738335818611,0.00109176,104640.0,104630.0,0.41903054]
["bitfinex","BTCUSD",1738335819693,0.00109176,104640.0,104630.0,0.27686094]
["bitfinex","BTCUSD",1738335820465,0.00109176,104640.0,104630.0,0.27286094]
["bitfinex","BTCUSD",1738335820689,9.176e-05,104640.0,104630.0,0.26386094]
["bitfinex","BTCUSD",1738335820851,9.176e-05,104640.0,104630.0,0.39056757]
["bitfinex","BTCUSD",1738335821431,9.176e-05,104640.0,104630.0,0.26386094]
["bitfinex","BTCUSD",1738335821633,9.176e-05,104640.0,104630.0,0.39056757]
["bitfinex","BTCUSD",1738335822067,9.176e-05,104640.0,104630.0,0.64530013]
["bitfinex","BTCUSD",1738335822315,9.176e-05,104640.0,104630.0,0.76800676]
["bitfinex","BTCUSD",1738335822521,9.176e-05,104640.0,104630.0,0.69430013]
["bitfinex","BTCUSD",1738335823144,9.176e-05,104640.0,104630.0,0.81700676]
["bitfinex","BTCUSD",1738335823694,9.176e-05,104640.0,104630.0,0.69430013]
["bitfinex","BTCUSD",1738335823895,9.176e-05,104640.0,104630.0,0.81700676]
["bitfinex","BTCUSD",1738335824863,9.176e-05,104640.0,104630.0,0.81900676]
["bitfinex","BTCUSD",1738335825065,7.6e-07,104640.0,104630.0,0.81900676]
["bitfinex","BTCUSD",1738335826229,7.6e-07,104640.0,104630.0,0.82900676]
["bitfinex","BTCUSD",1738335827265,7.6e-07,104640.0,104630.0,0.82500676]
["bitfinex","BTCUSD",1738335827690,7.6e-07,104640.0,104630.0,0.83400676]
["bitfinex","BTCUSD",1738335827890,7.6e-07,104640.0,104630.0,0.5885935]
["bitfinex","BTCUSD",1738335828287,7.6e-07,104640.0,104630.0,0.5865935]
["bitfinex","BTCUSD",1738335828795,7.6e-07,104640.0,104630.0,0.5905935]
["bitfinex","BTCUSD",1738335829782,7.6e-07,104640.0,104630.0,0.59227921]
["bitfinex","BTCUSD",1738335829950,7.6e-07,104640.0,104630.0,0.59903921]
["bitfinex","BTCUSD",1738335830165,0.0001218,104670.0,104660.0,0.166321]
["bitfinex","BTCUSD",1738335830374,0.0001218,104670.0,104660.0,1.39956892]
["bitfinex","BTCUSD",1738335830572,0.0001218,104670.0,104660.0,1.39861362]
["bitfinex","BTCUSD",1738335830841,0.0001218,104670.0,104660.0,1.47691362]
["bitfinex","BTCUSD",1738335831087,0.0001218,104670.0,104660.0,1.72232688]
["bitfinex","BTCUSD",1738335831290,0.0001218,104670.0,104660.0,1.60062025]
["bitfinex","BTCUSD",1738335831718,0.0001218,104670.0,104660.0,1.72332688]
["bitfinex","BTCUSD",1738335831859,0.0001218,104670.0,104660.0,1.72232688]
["bitfinex","BTCUSD",1738335832109,8e-07,104670.0,104660.0,1.76792688]
["bitfinex","BTCUSD",1738335832439,8e-07,104670.0,104660.0,1.77092688]
["bitfinex","BTCUSD",1738335832910,0.0001218,104710.0,104700.0,0.28897263]
["bitfinex","BTCUSD",1738335833112,0.0001218,104710.0,104700.0,0.26350916]
["bitfinex","BTCUSD",1738335833281,0.0001218,104710.0,104700.0,0.26842751]
["bitfinex","BTCUSD",1738335833725,0.07660182,104720.0,104700.0,0.26842751]
["bitfinex","BTCUSD",1738335833958,0.07660182,104720.0,104710.0,0.09724316]
["bitfinex","BTCUSD",1738335834163,0.07673954,104720.0,104710.0,0.09724316]
["bitfinex","BTCUSD",1738335834368,0.21997854,104720.0,104710.0,0.02790944]
["bitfinex","BTCUSD",1738335835501,0.22097854,104720.0,104710.0,0.02890944]
["bitfinex","BTCUSD",1738335835909,0.21997854,104720.0,104710.0,0.02790944]
["bitfinex","BTCUSD",1738335836343,0.07673954,104720.0,104710.0,0.2684046]
["bitfinex","BTCUSD",1738335836716,0.07673954,104720.0,104710.0,0.2694046]
["bitfinex","BTCUSD",1738335837298,0.21997854,104720.0,104710.0,0.02890944]
["bitfinex","BTCUSD",1738335837526,0.22097854,104720.0,104710.0,0.02890944]
["bitfinex","BTCUSD",1738335837747,0.22097854,104720.0,104710.0,0.02790944]
["bitfinex","BTCUSD",1738335838091,0.22097854,104720.0,104710.0,0.02890944]
["bitfinex","BTCUSD",1738335838737,0.22097854,104720.0,104710.0,0.00590944]
["bitfinex","BTCUSD",1738335839129,0.42747854,104720.0,104710.0,0.00590944]
["bitfinex","BTCUSD",1738335839273,0.5447217,104720.0,104710.0,0.00590944]
["bitfinex","BTCUSD",1738335840503,0.61207846,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1738335841070,0.14328,104690.0,104680.0,0.023]
["bitfinex","BTCUSD",1738335841248,0.14328,104690.0,104660.0,0.023]
["bitfinex","BTCUSD",1738335841249,0.143312,104670.0,104660.0,0.023]
["bitfinex","BTCUSD",1738335841460,0.334389,104670.0,104660.0,0.023]
["bitfinex","BTCUSD",1738335842286,0.334389,104670.0,104650.0,0.08547766]
["bitfinex","BTCUSD",1738335842287,0.143321,104660.0,104650.0,0.10847766]
["bitfinex","BTCUSD",1738335843208,0.143321,104660.0,104650.0,0.023]
["bitfinex","BTCUSD",1738335843655,0.192021,104660.0,104650.0,0.023]
["bitfinex","BTCUSD",1738335844296,0.143348,104640.0,104630.0,0.25208244]
["bitfinex","BTCUSD",1738335844500,0.573358,104650.0,104640.0,0.023]
["bitfinex","BTCUSD",1738335844501,0.334458,104650.0,104640.0,0.023]
["bitfinex","BTCUSD",1738335846113,0.334458,104650.0,104640.0,0.03434346]
["bitfinex","BTCUSD",1738335847488,0.334458,104650.0,104640.0,0.03134346]
["bitfinex","BTCUSD",1738335847671,0.334458,104650.0,104640.0,0.00834346]
["bitfinex","BTCUSD",1738335847823,0.410358,104650.0,104640.0,0.01034346]
["bitfinex","BTCUSD",1738335848059,0.410358,104650.0,104640.0,0.00634346]
["bitfinex","BTCUSD",1738335848060,0.65760116,104650.0,104640.0,0.00634346]
["bitfinex","BTCUSD",1738335848223,0.75495792,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1738335848453,0.75495792,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1738335848829,0.560358,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1738335849006,0.560358,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1738335849224,0.143348,104640.0,104630.0,0.14596241]
["bitfinex","BTCUSD",1738335849660,0.143348,104640.0,104630.0,0.00025578]
["bitfinex","BTCUSD",1738335851150,0.143348,104640.0,104630.0,0.14696241]
["bitfinex","BTCUSD",1738335851562,0.143348,104640.0,104630.0,0.29032441]
["bitfinex","BTCUSD",1738335851762,0.143348,104640.0,104630.0,0.14696241]
["bitfinex","BTCUSD",1738335852660,0.144348,104640.0,104630.0,0.29032441]
["bitfinex","BTCUSD",1738335855897,0.001,104640.0,104630.0,0.29032441]
["bitfinex","BTCUSD",1738335856442,0.001,104640.0,104630.0,0.38756757]
["bitfinex","BTCUSD",1738335857604,0.001,104640.0,104630.0,0.29032441]
["bitfinex","BTCUSD",1738335858227,0.001,104640.0,104630.0,0.38756757]
["bitfinex","BTCUSD",1738335859863,0.001,104640.0,104630.0,0.26486094]
["bitfinex","BTCUSD",1738335861113,0.0001376,104670.0,104630.0,0.4916122]
["bitfinex","BTCUSD",1738335861323,0.0001376,104670.0,104660.0,0.36412763]
["bitfinex","BTCUSD",1738335861570,0.0001376,104670.0,104660.0,0.61137079]
["bitfinex","BTCUSD",1738335861772,0.0001376,104670.0,104660.0,0.78587466]
["bitfinex","BTCUSD",1738335862382,0.0001376,104670.0,104660.0,0.66316803]
["bitfinex","BTCUSD",1738335863006,0.0011376,104670.0,104660.0,0.66316803]
["bitfinex","BTCUSD",1738335863254,0.0011376,104670.0,104660.0,0.78587466]
["bitfinex","BTCUSD",1738335863465,0.0001376,104670.0,104660.0,0.78587466]
["bitfinex","BTCUSD",1738335863693,6e-07,104670.0,104660.0,0.78987466]
["bitfinex","BTCUSD",1738335865644,6e-07,104670.0,104660.0,0.81940495]
["bitfinex","BTCUSD",1738335866481,6e-07,104670.0,104660.0,0.78987466]
["bitfinex","BTCUSD",1738335866691,6e-07,104670.0,104660.0,0.8193954]
["bitfinex","BTCUSD",1738335866889,6e-07,104670.0,104660.0,0.78987466]
["bitfinex","BTCUSD",1738335867292,6e-07,104670.0,104660.0,0.81938914]
["bitfinex","BTCUSD",1738335867674,6e-07,104670.0,104660.0,0.78987466]
["bitfinex","BTCUSD",1738335867873,6e-07,104670.0,104660.0,0.81938081]
["bitfinex","BTCUSD",1738335868141,6e-07,104670.0,104660.0,0.83873856]
["bitfinex","BTCUSD",1738335868574,6e-07,104670.0,104660.0,0.85035075]
["bitfinex","BTCUSD",1738335868779,6e-07,104670.0,104660.0,0.60493749]
["bitfinex","BTCUSD",1738335868981,0.0001218,104710.0,104700.0,0.166266]
["bitfinex","BTCUSD",1738335869119,0.00026578,104710.0,104700.0,0.26350916]
["bitfinex","BTCUSD",1738335869482,0.00026578,104710.0,104700.0,0.26777561]
["bitfinex","BTCUSD",1738335870413,0.01326578,104710.0,104700.0,0.26877561]
["bitfinex","BTCUSD",1738335871612,0.00026578,104710.0,104700.0,0.26777561]
["bitfinex","BTCUSD",1738335872051,0.00426578,104710.0,104700.0,0.26777561]
["bitfinex","BTCUSD",1738335872486,0.00726578,104710.0,104700.0,0.26877561]
["bitfinex","BTCUSD",1738335872692,0.00726578,104710.0,104700.0,0.39148224]
["bitfinex","BTCUSD",1738335872908,0.00726578,104710.0,104700.0,0.63968887]
["bitfinex","BTCUSD",1738335872909,0.00026578,104710.0,104700.0,0.63968887]
["bitfinex","BTCUSD",1738335873115,0.00126578,104710.0,104700.0,0.63968887]
["bitfinex","BTCUSD",1738335873721,0.00126578,104710.0,104700.0,0.51318887]
["bitfinex","BTCUSD",1738335873895,0.00126578,104710.0,104700.0,0.39048224]
["bitfinex","BTCUSD",1738335874099,0.00126578,104710.0,104700.0,0.26777561]
["bitfinex","BTCUSD",1738335874312,0.00126578,104710.0,104700.0,0.39048224]
["bitfinex","BTCUSD",1738335874674,0.00026578,104710.0,104700.0,0.39048224]
["bitfinex","BTCUSD",1738335875078,0.00126578,104710.0,104700.0,0.39748224]
["bitfinex","BTCUSD",1738335875281,0.00026578,104710.0,104700.0,0.39048224]
["bitfinex","BTCUSD",1738335875560,0.00026578,104710.0,104700.0,0.39448224]
["bitfinex","BTCUSD",1738335876092,0.22141778,104710.0,104700.0,0.02726645]
["bitfinex","BTCUSD",1738335876284,0.22141778,104710.0,104700.0,0.03426645]
["bitfinex","BTCUSD",1738335876693,0.22141778,104710.0,104700.0,0.17753245]
["bitfinex","BTCUSD",1738335876912,0.00026578,104710.0,104700.0,0.30023908]
["bitfinex","BTCUSD",1738335877116,0.00026578,104710.0,104700.0,0.51718887]
["bitfinex","BTCUSD",1738335877320,0.00026578,104710.0,104700.0,0.52018887]
["bitfinex","BTCUSD",1738335877516,0.00026578,104710.0,104700.0,0.60221729]
["bitfinex","BTCUSD",1738335877893,0.00026578,104710.0,104700.0,0.47551066]
["bitfinex","BTCUSD",1738335878145,0.00026578,104710.0,104700.0,0.47651066]
["bitfinex","BTCUSD",1738335878343,0.00026578,104710.0,104700.0,0.47824222]
["bitfinex","BTCUSD",1738335878549,0.00026578,104710.0,104700.0,0.47724222]
["bitfinex","BTCUSD",1738335878763,0.00026578,104710.0,104700.0,0.48124222]
["bitfinex","BTCUSD",1738335880833,0.00026578,104710.0,104700.0,0.39754222]
["bitfinex","BTCUSD",1738335881307,0.00026578,104710.0,104700.0,0.40054222]
["bitfinex","BTCUSD",1738335892150,0.00026578,104710.0,104700.0,0.52324885]
["bitfinex","BTCUSD",1738335892351,0.00026578,104710.0,104700.0,0.55287619]
["bitfinex","BTCUSD",1738335892563,0.00026578,104710.0,104700.0,0.43016956]
["bitfinex","BTCUSD",1738335893394,0.00026578,104710.0,104700.0,0.55287619]
["bitfinex","BTCUSD",1738335894384,0.00026578,104710.0,104700.0,0.60037619]
["bitfinex","BTCUSD",1738335895001,0.00026578,104710.0,104700.0,0.47766956]
["bitfinex","BTCUSD",1738335896317,0.00026578,104710.0,104700.0,0.60037619]
["bitfinex","BTCUSD",1738335896516,0.00026578,104710.0,104700.0,0.47766956]
["bitfinex","BTCUSD",1738335900571,0.00026578,104710.0,104700.0,0.60037619]
["bitfinex","BTCUSD",1738335900742,0.00026578,104710.0,104700.0,0.47766956]
["bitfinex","BTCUSD",1738335900944,0.00026578,104710.0,104700.0,0.60037619]
["bitfinex","BTCUSD",1738335902330,0.00026578,104710.0,104700.0,0.75037619]
["bitfinex","BTCUSD",1738335903180,0.00026578,104710.0,104700.0,0.83307619]
["bitfinex","BTCUSD",1738335904460,0.00026578,104710.0,104700.0,0.82907619]
["bitfinex","BTCUSD",1738335905352,0.00026578,104710.0,104700.0,0.82734463]
["bitfinex","BTCUSD",1738335905523,0.0001219,104720.0,104700.0,0.82734463]
["bitfinex","BTCUSD",1738335905651,0.0001219,104720.0,104710.0,0.51505652]
["bitfinex","BTCUSD",1738335905911,0.0001219,104720.0,104710.0,0.54372913]
["bitfinex","BTCUSD",1738335906112,0.0001219,104720.0,104710.0,0.55081263]
["bitfinex","BTCUSD",1738335907154,9e-07,104720.0,104710.0,0.67351926]
["bitfinex","BTCUSD",1738335907555,8e-07,104730.0,104720.0,0.443839]
["bitfinex","BTCUSD",1738335907737,8e-07,104730.0,104720.0,1.65497238]
["bitfinex","BTCUSD",1738335907993,8e-07,104730.0,104720.0,1.78471155]
["bitfinex","BTCUSD",1738335908216,8e-07,104730.0,104720.0,1.66200492]
["bitfinex","BTCUSD",1738335908445,8e-07,104730.0,104720.0,1.38082016]
["bitfinex","BTCUSD",1738335908646,8e-07,104730.0,104720.0,0.16414491]
["bitfinex","BTCUSD",1738335908853,0.1432258,104730.0,104720.0,0.16414491]
["bitfinex","BTCUSD",1738335909064,0.2216258,104730.0,104720.0,0.03727441]
["bitfinex","BTCUSD",1738335909277,0.2216258,104730.0,104720.0,0.04127441]
["bitfinex","BTCUSD",1738335909489,0.2216258,104730.0,104720.0,0.03227441]
["bitfinex","BTCUSD",1738335909693,0.2216258,104730.0,104720.0,0.02827441]
["bitfinex","BTCUSD",1738335909915,0.2216258,104730.0,104720.0,0.03527441]
["bitfinex","BTCUSD",1738335910094,0.2216258,104730.0,104720.0,0.03727441]
["bitfinex","BTCUSD",1738335911176,0.2216258,104730.0,104720.0,0.03027441]
["bitfinex","BTCUSD",1738335911380,0.2216258,104730.0,104720.0,0.02827441]
["bitfinex","BTCUSD",1738335911561,0.2216258,104730.0,104720.0,0.03327441]
["bitfinex","BTCUSD",1738335911857,0.2216258,104730.0,104720.0,0.02927441]
["bitfinex","BTCUSD",1738335912106,0.2216258,104730.0,104720.0,0.03027441]
["bitfinex","BTCUSD",1738335913899,0.2216258,104730.0,104720.0,0.17351341]
["bitfinex","BTCUSD",1738335914101,0.2216258,104730.0,104720.0,0.03027441]
["bitfinex","BTCUSD",1738335914357,0.2216258,104730.0,104720.0,0.02927441]
["bitfinex","BTCUSD",1738335914793,0.2236258,104730.0,104720.0,0.02927441]
["bitfinex","BTCUSD",1738335914960,0.2236258,104730.0,104720.0,0.02827441]
["bitfinex","BTCUSD",1738335916916,0.48086896,104730.0,104720.0,0.00527441]
["bitfinex","BTCUSD",1738335917060,0.16,104720.0,104690.0,0.023]
["bitfinex","BTCUSD",1738335917262,0.143266,104700.0,104690.0,0.023]
["bitfinex","BTCUSD",1738335917471,0.191266,104700.0,104690.0,0.023]
["bitfinex","BTCUSD",1738335917764,0.341266,104700.0,104690.0,0.023]
["bitfinex","BTCUSD",1738335918717,0.14328,104690.0,104680.0,0.023]
["bitfinex","BTCUSD",1738335919964,0.14337157,104690.0,104680.0,0.023]
["bitfinex","BTCUSD",1738335920570,0.14337157,104690.0,104680.0,0.166293]
["bitfinex","BTCUSD",1738335920716,0.14337157,104690.0,104680.0,0.02755707]
["bitfinex","BTCUSD",1738335921758,0.14437157,104690.0,104680.0,0.17085007]
["bitfinex","BTCUSD",1738335922632,0.14437157,104690.0,104680.0,0.02755707]
["bitfinex","BTCUSD",1738335925407,0.39805205,104690.0,104680.0,0.00455707]
["bitfinex","BTCUSD",1738335925625,0.59409521,104690.0,104680.0,0.00455707]
["bitfinex","BTCUSD",1738335926218,0.59409521,104690.0,104680.0,0.00481285]
["bitfinex","BTCUSD",1738335928085,0.56409521,104690.0,104680.0,0.00481285]
["bitfinex","BTCUSD",1738335928292,0.61389521,104690.0,104680.0,0.00025578]
["bitfinex","BTCUSD",1738335929182,0.61389521,104690.0,104680.0,0.00486743]
["bitfinex","BTCUSD",1738335929781,0.61689521,104690.0,104680.0,0.00486743]
["bitfinex","BTCUSD",1738335930166,0.373593,104680.0,104670.0,0.00025599]
["bitfinex","BTCUSD",1738335930342,0.66459604,104680.0,104670.0,0.00025599]
["bitfinex","BTCUSD",1738335930551,0.63971035,104680.0,104670.0,0.00025599]
["bitfinex","BTCUSD",1738335930762,0.64237861,104680.0,104670.0,0.00025599]
["bitfinex","BTCUSD",1738335930980,0.61749292,104680.0,104670.0,0.00025599]
["bitfinex","BTCUSD",1738335931185,0.66459604,104680.0,104670.0,0.00025599]
["bitfinex","BTCUSD",1738335931825,1.46529604,104680.0,104670.0,9.9e-07]
["bitfinex","BTCUSD",1738335932031,1.32421292,104680.0,104670.0,9.9e-07]
["bitfinex","BTCUSD",1738335932804,1.35209861,104680.0,104670.0,0.00745925]
["bitfinex","BTCUSD",1738335933010,1.35209861,104680.0,104670.0,0.00100099]
["bitfinex","BTCUSD",1738335933208,1.32721292,104680.0,104670.0,0.00100099]
["bitfinex","BTCUSD",1738335933570,1.38031604,104680.0,104670.0,0.00200099]
["bitfinex","BTCUSD",1738335934103,1.35809861,104680.0,104670.0,0.00200099]
["bitfinex","BTCUSD",1738335934323,0.65137861,104680.0,104670.0,0.00200099]
["bitfinex","BTCUSD",1738335934481,0.63321292,104680.0,104670.0,0.00200099]
["bitfinex","BTCUSD",1738335934682,0.63321292,104680.0,104670.0,0.00850666]
["bitfinex","BTCUSD",1738335934888,0.63321292,104680.0,104670.0,4.7e-07]
["bitfinex","BTCUSD",1738335935090,0.65844347,104680.0,104670.0,4.7e-07]
["bitfinex","BTCUSD",1738335935294,0.293348,104640.0,104630.0,0.02325578]
["bitfinex","BTCUSD",1738335935474,0.293348,104640.0,104630.0,0.03305963]
["bitfinex","BTCUSD",1738335936101,0.293348,104640.0,104630.0,0.01005963]
["bitfinex","BTCUSD",1738335936506,0.293348,104640.0,104630.0,0.01054028]
["bitfinex","BTCUSD",1738335936705,0.293348,104640.0,104630.0,0.01154028]
["bitfinex","BTCUSD",1738335938122,0.293348,104640.0,104630.0,0.01254028]
["bitfinex","BTCUSD",1738335938123,0.323348,104640.0,104630.0,0.01254028]
["bitfinex","BTCUSD",1738335938336,0.42070476,104640.0,104630.0,0.01254028]
["bitfinex","BTCUSD",1738335938542,0.42070476,104640.0,104630.0,0.17890228]
["bitfinex","BTCUSD",1738335938543,0.143348,104640.0,104630.0,0.17890228]
["bitfinex","BTCUSD",1738335938747,0.143348,104640.0,104630.0,0.25940228]
["bitfinex","BTCUSD",1738335939309,0.525588,104650.0,104630.0,0.64169028]
["bitfinex","BTCUSD",1738335939518,0.525588,104650.0,104630.0,0.83282928]
["bitfinex","BTCUSD",1738335939729,0.72849078,104650.0,104630.0,0.64168128]
["bitfinex","BTCUSD",1738335939943,0.53736578,104650.0,104630.0,0.64168128]
["bitfinex","BTCUSD",1738335940148,0.143348,104640.0,104630.0,0.25840228]
["bitfinex","BTCUSD",1738335940347,0.143348,104640.0,104630.0,0.25940228]
["bitfinex","BTCUSD",1738335941091,0.143348,104640.0,104630.0,0.17790228]
["bitfinex","BTCUSD",1738335941299,0.21619768,104640.0,104630.0,0.03454028]
["bitfinex","BTCUSD",1738335941502,0.39402078,104650.0,104630.0,0.25390228]
["bitfinex","BTCUSD",1738335941710,0.143348,104640.0,104630.0,0.01154028]
["bitfinex","BTCUSD",1738335941911,0.22414379,104640.0,104630.0,0.01054028]
["bitfinex","BTCUSD",1738335942681,0.22414379,104640.0,104630.0,0.01154028]
["bitfinex","BTCUSD",1738335942883,0.143348,104640.0,104630.0,0.01154028]
["bitfinex","BTCUSD",1738335943082,0.143348,104640.0,104630.0,0.17890228]
["bitfinex","BTCUSD",1738335943574,0.143348,104640.0,104630.0,0.03554028]
["bitfinex","BTCUSD",1738335944182,0.143348,104640.0,104630.0,0.01254028]
["bitfinex","BTCUSD",1738335944388,0.293348,104640.0,104630.0,0.01254028]
["bitfinex","BTCUSD",1738335944587,0.39070476,104640.0,104630.0,0.01254028]
["bitfinex","BTCUSD",1738335945408,0.293348,104640.0,104630.0,0.01254028]
["bitfinex","BTCUSD",1738335947186,0.293348,104640.0,104630.0,0.17890228]
["bitfinex","BTCUSD",1738335947396,0.334465,104650.0,104640.0,0.166348]
["bitfinex","BTCUSD",1738335947601,0.143346,104650.0,104640.0,0.023]
["bitfinex","BTCUSD",1738335947832,0.293346,104650.0,104640.0,0.03282082]
["bitfinex","BTCUSD",1738335948041,0.143346,104650.0,104640.0,0.03282082]
["bitfinex","BTCUSD",1738335948460,0.293346,104650.0,104640.0,0.17616882]
["bitfinex","BTCUSD",1738335948787,0.293346,104650.0,104640.0,0.03282082]
["bitfinex","BTCUSD",1738335949113,0.293346,104650.0,104640.0,0.17616882]
["bitfinex","BTCUSD",1738335949312,0.402167,104670.0,104650.0,0.166334]
["bitfinex","BTCUSD",1738335949528,0.545485,104670.0,104650.0,0.415938]
["bitfinex","BTCUSD",1738335949763,0.143319,104670.0,104660.0,0.166321]
["bitfinex","BTCUSD",1738335949948,0.143319,104670.0,104660.0,0.023]
["bitfinex","BTCUSD",1738335950370,0.525442,104680.0,104660.0,0.357411]
["bitfinex","BTCUSD",1738335950689,0.40416745,104680.0,104670.0,0.023]
["bitfinex","BTCUSD",1738335950889,0.143293,104680.0,104670.0,0.214071]
["bitfinex","BTCUSD",1738335951333,0.293293,104680.0,104670.0,0.214071]
["bitfinex","BTCUSD",1738335951526,0.143293,104680.0,104670.0,0.22395049]
["bitfinex","BTCUSD",1738335951948,0.299293,104680.0,104670.0,0.22543114]
["bitfinex","BTCUSD",1738335952107,0.303293,104680.0,104670.0,0.22543114]
["bitfinex","BTCUSD",1738335953284,0.303293,104680.0,104670.0,0.03436014]
["bitfinex","BTCUSD",1738335953494,0.39407922,104680.0,104670.0,0.01136014]
["bitfinex","BTCUSD",1738335954284,0.303293,104680.0,104670.0,0.01136014]
["bitfinex","BTCUSD",1738335954488,0.303293,104680.0,104670.0,0.17766714]
["bitfinex","BTCUSD",1738335954697,0.16,104680.0,104670.0,0.17766714]
["bitfinex","BTCUSD",1738335954905,0.303293,104680.0,104670.0,0.17766714]
["bitfinex","BTCUSD",1738335956079,0.01,104680.0,104670.0,0.17766714]
["bitfinex","BTCUSD",1738335956275,0.01,104680.0,104670.0,0.52011693]
["bitfinex","BTCUSD",1738335956637,0.01,104680.0,104670.0,0.3974103]
["bitfinex","BTCUSD",1738335957222,0.006,104680.0,104670.0,0.3974103]
["bitfinex","BTCUSD",1738335957431,0.3344439,104690.0,104680.0,0.166293]
["bitfinex","BTCUSD",1738335957846,0.3344439,104690.0,104680.0,0.03298527]
["bitfinex","BTCUSD",1738335958460,0.4844439,104690.0,104680.0,0.03298527]
["bitfinex","BTCUSD",1738335958695,0.4844439,104690.0,104680.0,0.03398527]
["bitfinex","BTCUSD",1738335958872,0.4844439,104690.0,104680.0,0.03498527]
["bitfinex","BTCUSD",1738335959636,0.56731889,104690.0,104680.0,0.01198527]
["bitfinex","BTCUSD",1738335959849,0.67456205,104690.0,104680.0,0.01198527]
["bitfinex","BTCUSD",1738335960316,0.69456205,104690.0,104680.0,0.00998527]
["bitfinex","BTCUSD",1738335960535,0.68456205,104690.0,104680.0,0.00998527]
["bitfinex","BTCUSD",1738335960759,0.58931889,104690.0,104680.0,0.00998527]
["bitfinex","BTCUSD",1738335960963,0.69656205,104690.0,104680.0,0.00998527]
["bitfinex","BTCUSD",1738335962990,0.68656205,104690.0,104680.0,0.00998527]
["bitfinex","BTCUSD",1738335963202,0.61368706,104690.0,104680.0,0.00998527]
["bitfinex","BTCUSD",1738335963593,0.60368706,104690.0,104680.0,0.00998527]
["bitfinex","BTCUSD",1738335964032,0.61368706,104690.0,104680.0,0.00998527]
["bitfinex","BTCUSD",1738335966444,0.60368706,104690.0,104680.0,0.00998527]
["bitfinex","BTCUSD",1738335967088,0.61368706,104690.0,104680.0,0.00998527]
["bitfinex","BTCUSD",1738335967247,0.70104382,104690.0,104680.0,0.00998527]
["bitfinex","BTCUSD",1738335967442,0.61368706,104690.0,104680.0,0.00998527]
["bitfinex","BTCUSD",1738335967869,0.60368706,104690.0,104680.0,0.00998527]
["bitfinex","BTCUSD",1738335968071,0.5064439,104690.0,104680.0,0.03298527]
["bitfinex","BTCUSD",1738335968320,0.5064439,104690.0,104680.0,0.17627827]
["bitfinex","BTCUSD",1738335968638,0.5064439,104690.0,104680.0,0.03298527]
["bitfinex","BTCUSD",1738335968834,0.4864439,104690.0,104680.0,0.03298527]
["bitfinex","BTCUSD",1738335969037,0.56951889,104690.0,104680.0,0.03298527]
["bitfinex","BTCUSD",1738335969254,0.4864439,104690.0,104680.0,0.03298527]
["bitfinex","BTCUSD",1738335970524,0.4864439,104690.0,104680.0,0.17627827]
["bitfinex","BTCUSD",1738335970730,0.0021219,104690.0,104680.0,0.25607827]
["bitfinex","BTCUSD",1738335971964,0.0001219,104690.0,104680.0,0.25607827]
["bitfinex","BTCUSD",1738335972167,0.0001219,104690.0,104680.0,0.25707827]
["bitfinex","BTCUSD",1738335972955,0.0001219,104690.0,104680.0,0.25807827]
["bitfinex","BTCUSD",1738335973366,0.0001219,104690.0,104680.0,0.27750277]
["bitfinex","BTCUSD",1738335973565,0.0001219,104690.0,104680.0,0.49745256]
["bitfinex","BTCUSD",1738335975981,0.0001219,104690.0,104680.0,0.54505256]
["bitfinex","BTCUSD",1738335976184,0.0001219,104690.0,104680.0,1.49988881]
["bitfinex","BTCUSD",1738335976364,0.0001219,104690.0,104680.0,1.49608014]
["bitfinex","BTCUSD",1738335976774,0.0001219,104690.0,104680.0,0.54124389]
["bitfinex","BTCUSD",1738335977001,0.0001219,104690.0,104680.0,0.54024389]
["bitfinex","BTCUSD",1738335977590,0.00214,104710.0,104700.0,0.1157381]
["bitfinex","BTCUSD",1738335977721,0.00214,104710.0,104700.0,0.35624726]
["bitfinex","BTCUSD",1738335978345,0.00214,104710.0,104700.0,0.3086041]
["bitfinex","BTCUSD",1738335979199,0.147392,104710.0,104700.0,0.1653381]
["bitfinex","BTCUSD",1738335979423,0.147392,104710.0,104700.0,0.0328381]
["bitfinex","BTCUSD",1738335980012,0.147392,104710.0,104700.0,0.03897699]
["bitfinex","BTCUSD",1738335980216,0.147392,104710.0,104700.0,0.01597699]
["bitfinex","BTCUSD",1738335981276,0.24463516,104710.0,104700.0,0.01597699]
["bitfinex","BTCUSD",1738335982086,0.147392,104710.0,104700.0,0.01597699]
["bitfinex","BTCUSD",1738335986021,0.297392,104710.0,104700.0,0.01597699]
["bitfinex","BTCUSD",1738335986382,0.50199192,104710.0,104700.0,0.01597699]
["bitfinex","BTCUSD",1738335986816,0.52199192,104710.0,104700.0,0.01597699]
["bitfinex","BTCUSD",1738335986991,0.41463516,104710.0,104700.0,0.01597699]
["bitfinex","BTCUSD",1738335987192,0.297392,104710.0,104700.0,0.01597699]
["bitfinex","BTCUSD",1738335987554,0.317392,104710.0,104700.0,0.01597699]
["bitfinex","BTCUSD",1738335988257,0.3175139,104710.0,104700.0,0.01597699]
["bitfinex","BTCUSD",1738335988999,0.2975139,104710.0,104700.0,0.01597699]
["bitfinex","BTCUSD",1738335989407,0.2975139,104710.0,104700.0,0.18224299]
["bitfinex","BTCUSD",1738335990055,0.1542619,104710.0,104700.0,0.30494962]
["bitfinex","BTCUSD",1738335990263,0.0042619,104710.0,104700.0,0.38634962]
["bitfinex","BTCUSD",1738335990465,0.0042619,104710.0,104700.0,0.26364299]
["bitfinex","BTCUSD",1738335991213,0.1475139,104710.0,104700.0,0.01597699]
["bitfinex","BTCUSD",1738335991417,0.1475139,104710.0,104700.0,0.03897699]
["bitfinex","BTCUSD",1738335991992,0.2975139,104710.0,104700.0,0.03897699]
["bitfinex","BTCUSD",1738335995447,0.41524529,104710.0,104700.0,0.01597699]
["bitfinex","BTCUSD",1738335995652,0.43524529,104710.0,104700.0,0.01597699]
["bitfinex","BTCUSD",1738335996139,0.51114529,104710.0,104700.0,0.01597699]
["bitfinex","BTCUSD",1738335996558,0.42475706,104710.0,104700.0,0.01597699]
["bitfinex","BTCUSD",1738335997095,0.41475706,104710.0,104700.0,0.01597699]
["bitfinex","BTCUSD",1738335997309,0.42475706,104710.0,104700.0,0.01597699]
["bitfinex","BTCUSD",1738336002332,0.41475706,104710.0,104700.0,0.01597699]
["bitfinex","BTCUSD",1738336003098,0.42571723,104710.0,104700.0,0.01597699]
["bitfinex","BTCUSD",1738336003508,0.52307399,104710.0,104700.0,0.01597699]
["bitfinex","BTCUSD",1738336007708,0.54229099,104710.0,104700.0,0.01597699]
["bitfinex","BTCUSD",1738336008453,0.34769107,104710.0,104700.0,0.01597699]
["bitfinex","BTCUSD",1738336008656,0.32769107,104710.0,104700.0,0.30494962]
["bitfinex","BTCUSD",1738336008860,0.30847407,104710.0,104700.0,0.30494962]
["bitfinex","BTCUSD",1738336009184,0.16522207,104710.0,104700.0,0.30494962]
["bitfinex","BTCUSD",1738336009390,0.30847407,104710.0,104700.0,0.22804299]
["bitfinex","BTCUSD",1738336010014,0.2975139,104710.0,104700.0,0.22804299]
["bitfinex","BTCUSD",1738336010631,0.47703145,104710.0,104700.0,0.01597699]
["bitfinex","BTCUSD",1738336010840,0.50703145,104710.0,104700.0,0.02012897]
["bitfinex","BTCUSD",1738336011374,0.49703145,104710.0,104700.0,0.02012897]
["bitfinex","BTCUSD",1738336012396,0.56003145,104710.0,104700.0,0.02012897]
["bitfinex","BTCUSD",1738336012652,0.55803145,104710.0,104700.0,0.02012897]
["bitfinex","BTCUSD",1738336012901,0.56103145,104710.0,104700.0,0.02012897]
["bitfinex","BTCUSD",1738336013484,1.26103145,104710.0,104700.0,0.02012897]
["bitfinex","BTCUSD",1738336013828,1.26703145,104710.0,104700.0,0.02112897]
["bitfinex","BTCUSD",1738336014339,1.26103145,104710.0,104700.0,0.02012897]
["bitfinex","BTCUSD",1738336014542,1.26403145,104710.0,104700.0,0.02112897]
["bitfinex","BTCUSD",1738336014975,1.26703145,104710.0,104700.0,0.02212897]
["bitfinex","BTCUSD",1738336015506,1.26703145,104710.0,104700.0,0.0118381]
["bitfinex","BTCUSD",1738336015709,1.26703145,104710.0,104700.0,0.02215156]
["bitfinex","BTCUSD",1738336016430,1.27375145,104710.0,104700.0,0.02215156]
["bitfinex","BTCUSD",1738336017780,0.57375145,104710.0,104700.0,0.02215156]
["bitfinex","BTCUSD",1738336020408,0.57375145,104710.0,104700.0,5.6e-07]
["bitfinex","BTCUSD",1738336020409,0.89495145,104710.0,104700.0,5.6e-07]
["bitfinex","BTCUSD",1738336020630,0.89495145,104710.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738336020631,0.37238,104690.0,104680.0,0.00025599]
["bitfinex","BTCUSD",1738336020844,0.54506826,104690.0,104680.0,0.00025599]
["bitfinex","BTCUSD",1738336021063,0.59446826,104690.0,104680.0,0.00890362]
["bitfinex","BTCUSD",1738336021676,0.59446826,104690.0,104680.0,0.00025599]
["bitfinex","BTCUSD",1738336021881,1.29446826,104690.0,104680.0,0.00025599]
["bitfinex","BTCUSD",1738336022290,1.29446826,104690.0,104680.0,0.00890362]
["bitfinex","BTCUSD",1738336022507,1.29746826,104690.0,104680.0,0.00990362]
["bitfinex","BTCUSD",1738336023370,1.30646826,104690.0,104680.0,0.01090362]
["bitfinex","BTCUSD",1738336024616,1.32569262,104690.0,104680.0,0.01090362]
["bitfinex","BTCUSD",1738336025456,1.64689262,104690.0,104680.0,0.01090362]
["bitfinex","BTCUSD",1738336028671,1.64689262,104690.0,104680.0,0.00225599]
["bitfinex","BTCUSD",1738336028871,1.64689262,104690.0,104680.0,0.00950559]
["bitfinex","BTCUSD",1738336029082,1.64689262,104690.0,104680.0,0.00225599]
["bitfinex","BTCUSD",1738336029307,1.64689262,104690.0,104680.0,0.00950559]
["bitfinex","BTCUSD",1738336029531,1.64689262,104690.0,104680.0,0.00225599]
["bitfinex","BTCUSD",1738336029955,1.65787331,104690.0,104680.0,0.00225599]
["bitfinex","BTCUSD",1738336032597,1.65787331,104690.0,104680.0,0.009908]
["bitfinex","BTCUSD",1738336033370,1.52937331,104690.0,104680.0,0.009908]
["bitfinex","BTCUSD",1738336033841,1.52949521,104690.0,104680.0,0.009908]
["bitfinex","BTCUSD",1738336034733,1.53621521,104690.0,104680.0,0.00225599]
["bitfinex","BTCUSD",1738336034941,1.54621521,104690.0,104680.0,0.00225599]
["bitfinex","BTCUSD",1738336035120,1.53621521,104690.0,104680.0,0.00225599]
["bitfinex","BTCUSD",1738336036568,1.52949521,104690.0,104680.0,0.00225599]
["bitfinex","BTCUSD",1738336036780,0.28285011,104690.0,104680.0,0.08095599]
["bitfinex","BTCUSD",1738336036981,0.16638259,104690.0,104680.0,0.22424899]
["bitfinex","BTCUSD",1738336037182,0.31638259,104690.0,104680.0,0.27284899]
["bitfinex","BTCUSD",1738336037384,0.16638259,104690.0,104680.0,0.12955599]
["bitfinex","BTCUSD",1738336038046,0.31638259,104690.0,104680.0,0.12955599]
["bitfinex","BTCUSD",1738336039362,0.02310259,104690.0,104680.0,0.29584899]
["bitfinex","BTCUSD",1738336039559,0.0121219,104690.0,104680.0,0.29584899]
["bitfinex","BTCUSD",1738336040212,0.0121219,104690.0,104680.0,0.51379878]
["bitfinex","BTCUSD",1738336040213,0.0001219,104690.0,104680.0,0.51379878]
["bitfinex","BTCUSD",1738336040424,0.0001219,104690.0,104680.0,0.51479878]
["bitfinex","BTCUSD",1738336040634,0.0151219,104690.0,104680.0,0.51579878]
["bitfinex","BTCUSD",1738336040840,0.0061219,104690.0,104680.0,0.51479878]
["bitfinex","BTCUSD",1738336040993,0.0001219,104690.0,104680.0,0.51379878]
["bitfinex","BTCUSD",1738336041572,0.0001219,104690.0,104680.0,0.51479878]
["bitfinex","BTCUSD",1738336042810,0.0001219,104690.0,104680.0,0.51379878]
["bitfinex","BTCUSD",1738336043169,0.0001219,104690.0,104680.0,0.51579878]
["bitfinex","BTCUSD",1738336043658,0.0001219,104690.0,104680.0,0.51379878]
["bitfinex","BTCUSD",1738336043945,0.0001219,104690.0,104680.0,0.53679878]
["bitfinex","BTCUSD",1738336044916,0.0001219,104690.0,104680.0,0.41409215]
["bitfinex","BTCUSD",1738336045119,0.0001219,104690.0,104680.0,0.31684899]
["bitfinex","BTCUSD",1738336045326,0.0001219,104690.0,104680.0,0.41409215]
["bitfinex","BTCUSD",1738336045533,0.0091219,104690.0,104680.0,0.54440902]
["bitfinex","BTCUSD",1738336045744,0.0001219,104690.0,104680.0,0.54340902]
["bitfinex","BTCUSD",1738336046769,0.0001219,104690.0,104680.0,0.42070239]
["bitfinex","BTCUSD",1738336046985,0.0001219,104690.0,104680.0,0.42570239]
["bitfinex","BTCUSD",1738336047389,0.0001219,104690.0,104680.0,0.54840902]
["bitfinex","BTCUSD",1738336047592,0.0001219,104690.0,104680.0,0.42570239]
["bitfinex","BTCUSD",1738336048146,0.0001219,104690.0,104680.0,0.32845923]
["bitfinex","BTCUSD",1738336056747,0.1434019,104690.0,104680.0,0.18516623]
["bitfinex","BTCUSD",1738336056959,0.34594759,104690.0,104680.0,0.11356623]
["bitfinex","BTCUSD",1738336057174,0.34594759,104690.0,104680.0,0.03486623]
["bitfinex","BTCUSD",1738336057790,0.2934019,104690.0,104680.0,0.17815923]
["bitfinex","BTCUSD",1738336058004,0.0001219,104690.0,104680.0,0.32975923]
["bitfinex","BTCUSD",1738336058405,0.0001219,104690.0,104680.0,0.32675923]
["bitfinex","BTCUSD",1738336058800,0.0001219,104690.0,104680.0,0.32975923]
["bitfinex","BTCUSD",1738336059424,0.0001219,104690.0,104680.0,0.32675923]
["bitfinex","BTCUSD",1738336059660,0.0001219,104690.0,104680.0,0.32375923]
["bitfinex","BTCUSD",1738336060149,0.0001219,104690.0,104680.0,0.32875923]
["bitfinex","BTCUSD",1738336060393,0.0001219,104690.0,104680.0,0.32375923]
["bitfinex","BTCUSD",1738336060641,0.0001219,104690.0,104680.0,0.32575923]
["bitfinex","BTCUSD",1738336061072,0.0001219,104690.0,104680.0,0.54570902]
["bitfinex","BTCUSD",1738336061287,0.0001219,104690.0,104680.0,0.69570902]
["bitfinex","BTCUSD",1738336061521,0.0001219,104690.0,104680.0,0.7253506]
["bitfinex","BTCUSD",1738336062345,0.0001219,104690.0,104680.0,0.7233506]
["bitfinex","BTCUSD",1738336062760,0.0001219,104690.0,104680.0,0.7263506]
["bitfinex","BTCUSD",1738336062965,0.0001219,104690.0,104680.0,0.7243506]
["bitfinex","BTCUSD",1738336063193,0.0001219,104690.0,104680.0,0.7293506]
["bitfinex","BTCUSD",1738336063426,0.0001219,104690.0,104680.0,0.85205723]
["bitfinex","BTCUSD",1738336063630,0.0022619,104710.0,104700.0,0.53837926]
["bitfinex","BTCUSD",1738336063867,0.0022619,104710.0,104700.0,1.59742563]
["bitfinex","BTCUSD",1738336064861,0.0032619,104710.0,104700.0,1.60442563]
["bitfinex","BTCUSD",1738336065138,0.0032619,104710.0,104700.0,0.52688275]
["bitfinex","BTCUSD",1738336066000,0.0032619,104710.0,104700.0,1.78405185]
["bitfinex","BTCUSD",1738336066217,9e-07,104710.0,104700.0,1.78805185]
["bitfinex","BTCUSD",1738336068077,0.0001228,104710.0,104700.0,1.78805185]
["bitfinex","BTCUSD",1738336070286,0.0001228,104710.0,104700.0,1.80679067]
["bitfinex","BTCUSD",1738336070635,0.0001228,104710.0,104700.0,1.81741069]
["bitfinex","BTCUSD",1738336075540,0.0001228,104710.0,104700.0,0.58986781]
["bitfinex","BTCUSD",1738336075950,0.0001228,104710.0,104700.0,0.71257444]
["bitfinex","BTCUSD",1738336076589,0.0001228,104710.0,104700.0,0.34046118]
["bitfinex","BTCUSD",1738336076832,0.0001228,104710.0,104700.0,0.41480277]
["bitfinex","BTCUSD",1738336077011,0.0001228,104710.0,104700.0,0.40418275]
["bitfinex","BTCUSD",1738336078066,0.0001228,104710.0,104700.0,0.18423296]
["bitfinex","BTCUSD",1738336078647,0.1433748,104710.0,104700.0,0.18423296]
["bitfinex","BTCUSD",1738336078851,0.0001228,104710.0,104700.0,0.18423296]
["bitfinex","BTCUSD",1738336079053,0.1433748,104710.0,104700.0,0.18423296]
["bitfinex","BTCUSD",1738336079236,0.1433748,104710.0,104700.0,0.18448895]
["bitfinex","BTCUSD",1738336079596,0.1433748,104710.0,104700.0,0.17748895]
["bitfinex","BTCUSD",1738336079597,0.1433739,104710.0,104700.0,0.17748895]
["bitfinex","BTCUSD",1738336080090,0.1443739,104710.0,104700.0,0.18448895]
["bitfinex","BTCUSD",1738336080308,0.1433739,104710.0,104700.0,0.03422295]
["bitfinex","BTCUSD",1738336080529,0.38325459,104710.0,104700.0,0.01122295]
["bitfinex","BTCUSD",1738336080766,0.15,104700.0,104690.0,0.15600688]
["bitfinex","BTCUSD",1738336080964,0.293266,104700.0,104690.0,0.023]
["bitfinex","BTCUSD",1738336081171,0.29328,104690.0,104680.0,0.02025599]
["bitfinex","BTCUSD",1738336081590,0.39052316,104690.0,104680.0,0.02025599]
["bitfinex","BTCUSD",1738336081797,0.48787992,104690.0,104680.0,0.02025599]
["bitfinex","BTCUSD",1738336082375,0.39052316,104690.0,104680.0,0.02025599]
["bitfinex","BTCUSD",1738336082605,0.39052316,104690.0,104680.0,0.02125599]
["bitfinex","BTCUSD",1738336083368,0.43612316,104690.0,104680.0,0.02125599]
["bitfinex","BTCUSD",1738336083974,0.43612316,104690.0,104680.0,0.02225599]
["bitfinex","BTCUSD",1738336084177,0.43612316,104690.0,104680.0,0.02125599]
["bitfinex","BTCUSD",1738336084391,0.53347992,104690.0,104680.0,0.02773787]
["bitfinex","BTCUSD",1738336085398,0.53947992,104690.0,104680.0,0.02773787]
["bitfinex","BTCUSD",1738336088179,0.29928,104690.0,104680.0,0.19403087]
["bitfinex","BTCUSD",1738336088601,0.30128,104690.0,104680.0,0.19403087]
["bitfinex","BTCUSD",1738336089032,0.30128,104690.0,104680.0,0.3167375]
["bitfinex","BTCUSD",1738336089241,0.29528,104690.0,104680.0,0.3167375]
["bitfinex","BTCUSD",1738336089734,0.157,104690.0,104680.0,0.3167375]
["bitfinex","BTCUSD",1738336089948,0.007,104690.0,104680.0,0.3965375]
["bitfinex","BTCUSD",1738336090120,0.002,104690.0,104680.0,0.53898066]
["bitfinex","BTCUSD",1738336090569,0.002,104690.0,104680.0,0.66168729]
["bitfinex","BTCUSD",1738336090882,0.0001219,104700.0,104690.0,0.24698]
["bitfinex","BTCUSD",1738336091090,0.0001219,104700.0,104690.0,0.58963642]
["bitfinex","BTCUSD",1738336091294,0.0001219,104700.0,104690.0,0.59612662]
["bitfinex","BTCUSD",1738336091943,0.0001219,104700.0,104690.0,1.70096287]
["bitfinex","BTCUSD",1738336092551,0.0001219,104710.0,104700.0,0.51155736]
["bitfinex","BTCUSD",1738336092695,0.0001219,104710.0,104700.0,0.60880052]
["bitfinex","BTCUSD",1738336092912,0.0001219,104710.0,104700.0,0.61528095]
["bitfinex","BTCUSD",1738336093120,0.0001219,104710.0,104700.0,0.61787432]
["bitfinex","BTCUSD",1738336093520,0.0001219,104710.0,104700.0,0.35252453]
["bitfinex","BTCUSD",1738336093728,0.2933739,104710.0,104700.0,0.12935853]
["bitfinex","BTCUSD",1738336093928,0.36091049,104710.0,104700.0,0.10635853]
["bitfinex","BTCUSD",1738336094177,0.45815365,104710.0,104700.0,0.10635853]
["bitfinex","BTCUSD",1738336094417,0.45815365,104710.0,104700.0,0.10660853]
["bitfinex","BTCUSD",1738336094819,0.45815365,104710.0,104700.0,0.10760853]
["bitfinex","BTCUSD",1738336095030,0.39061706,104710.0,104700.0,0.10660853]
["bitfinex","BTCUSD",1738336095356,0.39261706,104710.0,104700.0,0.10660853]
["bitfinex","BTCUSD",1738336095997,0.39261706,104710.0,104700.0,0.10760853]
["bitfinex","BTCUSD",1738336095998,0.40361706,104710.0,104700.0,0.10760853]
["bitfinex","BTCUSD",1738336096391,0.40361706,104710.0,104700.0,0.25087453]
["bitfinex","BTCUSD",1738336096392,0.1631219,104710.0,104700.0,0.25087453]
["bitfinex","BTCUSD",1738336096596,0.1631219,104710.0,104700.0,0.27387453]
["bitfinex","BTCUSD",1738336096864,0.3063739,104710.0,104700.0,0.13060853]
["bitfinex","BTCUSD",1738336097073,0.40361706,104710.0,104700.0,0.10760853]
["bitfinex","BTCUSD",1738336097757,0.40161706,104710.0,104700.0,0.10760853]
["bitfinex","BTCUSD",1738336097987,0.39661706,104710.0,104700.0,0.10660853]
["bitfinex","BTCUSD",1738336098163,0.3013739,104710.0,104700.0,0.10660853]
["bitfinex","BTCUSD",1738336098572,0.2953739,104710.0,104700.0,0.10660853]
["bitfinex","BTCUSD",1738336099211,0.2951239,104710.0,104700.0,0.10660853]
["bitfinex","BTCUSD",1738336099733,0.44302966,104710.0,104700.0,0.10660853]
["bitfinex","BTCUSD",1738336099969,0.42236706,104710.0,104700.0,0.10660853]
["bitfinex","BTCUSD",1738336100329,0.47056706,104710.0,104700.0,0.10660853]
["bitfinex","BTCUSD",1738336100537,0.53776706,104710.0,104700.0,0.10660853]
["bitfinex","BTCUSD",1738336101290,0.51776706,104710.0,104700.0,0.10660853]
["bitfinex","BTCUSD",1738336101492,0.51576706,104710.0,104700.0,0.10660853]
["bitfinex","BTCUSD",1738336101696,0.62212382,104710.0,104700.0,0.10760853]
["bitfinex","BTCUSD",1738336101906,0.72784572,104710.0,104700.0,0.08850653]
["bitfinex","BTCUSD",1738336102109,0.62724572,104710.0,104700.0,0.08850653]
["bitfinex","BTCUSD",1738336102316,1.42284572,104710.0,104700.0,0.03120053]
["bitfinex","BTCUSD",1738336102521,0.37208,104690.0,104680.0,0.02125599]
["bitfinex","BTCUSD",1738336102748,0.57270826,104690.0,104680.0,0.02125599]
["bitfinex","BTCUSD",1738336103224,0.56270826,104690.0,104680.0,0.02125599]
["bitfinex","BTCUSD",1738336104944,0.57170826,104690.0,104680.0,0.02225599]
["bitfinex","BTCUSD",1738336105234,0.56270826,104690.0,104680.0,0.02125599]
["bitfinex","BTCUSD",1738336105445,0.56270826,104690.0,104680.0,0.02225599]
["bitfinex","BTCUSD",1738336105778,1.28442826,104690.0,104680.0,0.02325599]
["bitfinex","BTCUSD",1738336107742,1.30308371,104690.0,104680.0,0.02325599]
["bitfinex","BTCUSD",1738336107977,1.32501058,104690.0,104680.0,0.02325599]
["bitfinex","BTCUSD",1738336108981,1.30308371,104690.0,104680.0,0.02325599]
["bitfinex","BTCUSD",1738336109811,1.30295331,104690.0,104680.0,0.02325599]
["bitfinex","BTCUSD",1738336110365,1.01428334,104690.0,104680.0,0.02325599]
["bitfinex","BTCUSD",1738336111018,1.16428334,104690.0,104680.0,0.02325599]
["bitfinex","BTCUSD",1738336111219,1.14428334,104690.0,104680.0,0.02325599]
["bitfinex","BTCUSD",1738336113360,1.14407403,104690.0,104680.0,0.02325599]
["bitfinex","BTCUSD",1738336113575,0.44407403,104690.0,104680.0,0.02325599]
["bitfinex","BTCUSD",1738336113781,0.54143079,104690.0,104680.0,0.02325599]
["bitfinex","BTCUSD",1738336115054,1.24143079,104690.0,104680.0,0.02325599]
["bitfinex","BTCUSD",1738336115699,1.13407403,104690.0,104680.0,0.04625599]
["bitfinex","BTCUSD",1738336115904,0.98407403,104690.0,104680.0,0.04625599]
["bitfinex","BTCUSD",1738336116106,0.015,104690.0,104680.0,0.18954899]
["bitfinex","BTCUSD",1738336116312,0.15779525,104690.0,104680.0,0.04625599]
["bitfinex","BTCUSD",1738336116524,0.30779525,104690.0,104680.0,0.04625599]
["bitfinex","BTCUSD",1738336118040,0.50239517,104690.0,104680.0,0.04625599]
["bitfinex","BTCUSD",1738336119665,0.53239517,104690.0,104680.0,0.04625599]
["bitfinex","BTCUSD",1738336119867,0.53239517,104690.0,104680.0,0.02325599]
["bitfinex","BTCUSD",1738336120143,0.50239517,104690.0,104680.0,0.02325599]
["bitfinex","BTCUSD",1738336120321,0.54849517,104690.0,104680.0,0.02325599]
["bitfinex","BTCUSD",1738336121916,1.24849517,104690.0,104680.0,0.02325599]
["bitfinex","BTCUSD",1738336122121,1.24849517,104690.0,104680.0,0.02337675]
["bitfinex","BTCUSD",1738336123073,1.25849517,104690.0,104680.0,0.02337675]
["bitfinex","BTCUSD",1738336123321,1.21239517,104690.0,104680.0,0.02337675]
["bitfinex","BTCUSD",1738336124695,1.13503841,104690.0,104680.0,0.04637675]
["bitfinex","BTCUSD",1738336124868,0.95503841,104690.0,104680.0,0.04637675]
["bitfinex","BTCUSD",1738336125274,1.12503841,104690.0,104680.0,0.04637675]
["bitfinex","BTCUSD",1738336125482,1.12516031,104690.0,104680.0,0.04637675]
["bitfinex","BTCUSD",1738336125829,0.42516031,104690.0,104680.0,0.04637675]
["bitfinex","BTCUSD",1738336126055,0.50251707,104690.0,104680.0,0.04637675]
["bitfinex","BTCUSD",1738336129618,0.40516031,104690.0,104680.0,0.04637675]
["bitfinex","BTCUSD",1738336130036,0.40516031,104690.0,104680.0,0.12197675]
["bitfinex","BTCUSD",1738336130631,0.40516031,104690.0,104680.0,0.04637675]
["bitfinex","BTCUSD",1738336130833,0.42516031,104690.0,104680.0,0.04637675]
["bitfinex","BTCUSD",1738336131578,0.40516031,104690.0,104680.0,0.04637675]
["bitfinex","BTCUSD",1738336131885,0.50251707,104690.0,104680.0,0.04637675]
["bitfinex","BTCUSD",1738336135455,0.16463715,104690.0,104680.0,0.18966975]
["bitfinex","BTCUSD",1738336135629,0.15791715,104690.0,104680.0,0.18966975]
["bitfinex","BTCUSD",1738336135836,0.01463715,104690.0,104680.0,0.31756975]
["bitfinex","BTCUSD",1738336136822,0.00863715,104690.0,104680.0,0.31656975]
["bitfinex","BTCUSD",1738336137255,0.0061219,104690.0,104680.0,0.31656975]
["bitfinex","BTCUSD",1738336137666,0.0001219,104690.0,104680.0,0.31556975]
["bitfinex","BTCUSD",1738336138146,0.0151219,104690.0,104680.0,0.31656975]
["bitfinex","BTCUSD",1738336138511,0.1494019,104690.0,104680.0,0.31556975]
["bitfinex","BTCUSD",1738336138721,0.1584019,104690.0,104680.0,0.31656975]
["bitfinex","BTCUSD",1738336138921,0.0151219,104690.0,104680.0,0.31656975]
["bitfinex","BTCUSD",1738336139123,0.0061219,104690.0,104680.0,0.31556975]
["bitfinex","BTCUSD",1738336139299,0.0061219,104690.0,104680.0,0.43827638]
["bitfinex","BTCUSD",1738336139682,0.0061219,104690.0,104680.0,0.31556975]
["bitfinex","BTCUSD",1738336139928,0.0001219,104690.0,104680.0,0.43827638]
["bitfinex","BTCUSD",1738336140130,0.0051219,104690.0,104680.0,0.53551954]
["bitfinex","BTCUSD",1738336140542,0.0071219,104690.0,104680.0,0.56518886]
["bitfinex","BTCUSD",1738336140795,0.0021219,104690.0,104680.0,0.56518886]
["bitfinex","BTCUSD",1738336142271,0.0021219,104690.0,104680.0,0.53551954]
["bitfinex","BTCUSD",1738336142990,0.0021219,104690.0,104680.0,0.56516925]
["bitfinex","BTCUSD",1738336143943,0.0021219,104690.0,104680.0,0.56116925]
["bitfinex","BTCUSD",1738336145291,0.0021219,104690.0,104680.0,0.71116925]
["bitfinex","BTCUSD",1738336145744,0.0001219,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738336146016,0.0001219,104710.0,104700.0,0.51657075]
["bitfinex","BTCUSD",1738336146156,0.0001219,104710.0,104700.0,0.39290916]
["bitfinex","BTCUSD",1738336146359,0.0001219,104710.0,104700.0,0.39302992]
["bitfinex","BTCUSD",1738336147142,0.0001219,104710.0,104700.0,0.51573655]
["bitfinex","BTCUSD",1738336147670,0.0021219,104710.0,104700.0,0.39302992]
["bitfinex","BTCUSD",1738336147996,0.0021219,104710.0,104700.0,0.51573655]
["bitfinex","BTCUSD",1738336148350,0.0021219,104710.0,104700.0,1.74327943]
["bitfinex","BTCUSD",1738336148547,0.0021219,104710.0,104700.0,1.77284151]
["bitfinex","BTCUSD",1738336149179,8e-07,104730.0,104720.0,0.271339]
["bitfinex","BTCUSD",1738336149386,8e-07,104730.0,104720.0,1.46912504]
["bitfinex","BTCUSD",1738336149595,8e-07,104730.0,104720.0,0.51440955]
["bitfinex","BTCUSD",1738336150434,9.245e-05,104730.0,104720.0,0.51440955]
["bitfinex","BTCUSD",1738336150608,9.245e-05,104730.0,104720.0,0.54211712]
["bitfinex","BTCUSD",1738336151029,9.245e-05,104730.0,104720.0,0.54311712]
["bitfinex","BTCUSD",1738336151382,9.245e-05,104730.0,104720.0,0.51540955]
["bitfinex","BTCUSD",1738336151816,9.245e-05,104730.0,104720.0,0.51640955]
["bitfinex","BTCUSD",1738336151980,9.245e-05,104730.0,104720.0,1.4712458]
["bitfinex","BTCUSD",1738336152633,9.245e-05,104730.0,104720.0,1.49895337]
["bitfinex","BTCUSD",1738336153271,9.245e-05,104730.0,104720.0,1.4712458]
["bitfinex","BTCUSD",1738336154564,9.245e-05,104730.0,104720.0,1.49895337]
["bitfinex","BTCUSD",1738336155181,9.245e-05,104730.0,104720.0,1.48994101]
["bitfinex","BTCUSD",1738336155530,9.245e-05,104730.0,104720.0,1.49506279]
["bitfinex","BTCUSD",1738336156041,9.245e-05,104730.0,104720.0,1.52277036]
["bitfinex","BTCUSD",1738336156253,9.245e-05,104730.0,104720.0,1.50519245]
["bitfinex","BTCUSD",1738336157271,0.0001217,104760.0,104720.0,1.61166008]
["bitfinex","BTCUSD",1738336157482,0.00021336,104760.0,104750.0,0.41940463]
["bitfinex","BTCUSD",1738336157899,0.00021336,104760.0,104750.0,0.166198]
["bitfinex","BTCUSD",1738336158414,0.00321336,104760.0,104750.0,0.16631876]
["bitfinex","BTCUSD",1738336158761,0.14339736,104760.0,104750.0,0.16631876]
["bitfinex","BTCUSD",1738336158971,0.00021336,104760.0,104750.0,0.16731876]
["bitfinex","BTCUSD",1738336159176,0.00021336,104760.0,104750.0,0.1727247]
["bitfinex","BTCUSD",1738336159562,0.14339736,104760.0,104750.0,0.1727247]
["bitfinex","BTCUSD",1738336159742,0.00021336,104760.0,104750.0,0.1727247]
["bitfinex","BTCUSD",1738336159976,0.14339736,104760.0,104750.0,0.1737247]
["bitfinex","BTCUSD",1738336160155,0.00021336,104760.0,104750.0,0.1737247]
["bitfinex","BTCUSD",1738336160698,0.00021336,104760.0,104750.0,0.29738595]
["bitfinex","BTCUSD",1738336160936,0.00021336,104760.0,104750.0,0.46897449]
["bitfinex","BTCUSD",1738336161136,0.00021336,104760.0,104750.0,0.34626786]
["bitfinex","BTCUSD",1738336162127,0.00021336,104760.0,104750.0,0.46897449]
["bitfinex","BTCUSD",1738336164496,0.00021336,104760.0,104750.0,0.37173133]
["bitfinex","BTCUSD",1738336166056,0.00021336,104760.0,104750.0,0.46897449]
["bitfinex","BTCUSD",1738336166262,0.00021336,104760.0,104750.0,0.63928112]
["bitfinex","BTCUSD",1738336167081,0.00021336,104760.0,104750.0,0.51657449]
["bitfinex","BTCUSD",1738336167312,0.00021336,104760.0,104750.0,0.63928112]
["bitfinex","BTCUSD",1738336167589,0.00021336,104760.0,104750.0,0.51657449]
["bitfinex","BTCUSD",1738336168176,0.00021336,104760.0,104750.0,0.52672304]
["bitfinex","BTCUSD",1738336170126,0.00021336,104760.0,104750.0,0.64942967]
["bitfinex","BTCUSD",1738336170556,0.00021336,104760.0,104750.0,0.84820941]
["bitfinex","BTCUSD",1738336170762,0.00021336,104760.0,104750.0,0.87598579]
["bitfinex","BTCUSD",1738336171031,0.00021336,104760.0,104750.0,0.90369336]
["bitfinex","BTCUSD",1738336171235,0.00021336,104760.0,104750.0,0.90269336]
["bitfinex","BTCUSD",1738336171417,0.00021336,104760.0,104750.0,0.90169336]
["bitfinex","BTCUSD",1738336171648,0.00021336,104760.0,104750.0,0.90769336]
["bitfinex","BTCUSD",1738336172036,0.0001219,104770.0,104750.0,0.85220941]
["bitfinex","BTCUSD",1738336172258,0.0001219,104770.0,104760.0,0.8154168]
["bitfinex","BTCUSD",1738336172467,9e-07,104770.0,104760.0,1.83743261]
["bitfinex","BTCUSD",1738336172679,9e-07,104770.0,104760.0,1.84269254]
["bitfinex","BTCUSD",1738336172887,9e-07,104770.0,104760.0,1.8428133]
["bitfinex","BTCUSD",1738336173265,9e-07,104770.0,104760.0,1.8394933]
["bitfinex","BTCUSD",1738336173474,9e-07,104770.0,104760.0,1.77732935]
["bitfinex","BTCUSD",1738336173690,9e-07,104770.0,104760.0,0.54978647]
["bitfinex","BTCUSD",1738336174114,9e-07,104770.0,104760.0,0.42707984]
["bitfinex","BTCUSD",1738336174465,9e-07,104770.0,104760.0,0.39760785]
["bitfinex","BTCUSD",1738336174675,9e-07,104770.0,104760.0,0.17156469]
["bitfinex","BTCUSD",1738336174885,0.1431709,104770.0,104760.0,0.02838069]
["bitfinex","BTCUSD",1738336175095,0.1431709,104770.0,104760.0,0.03138069]
["bitfinex","BTCUSD",1738336175300,9e-07,104770.0,104760.0,0.17456469]
["bitfinex","BTCUSD",1738336175506,0.1431709,104770.0,104760.0,0.17456469]
["bitfinex","BTCUSD",1738336175711,9e-07,104770.0,104760.0,0.17551918]
["bitfinex","BTCUSD",1738336175919,9e-07,104770.0,104760.0,0.17251918]
["bitfinex","BTCUSD",1738336176354,9e-07,104770.0,104760.0,0.26976234]
["bitfinex","BTCUSD",1738336176473,9e-07,104770.0,104760.0,0.26880785]
["bitfinex","BTCUSD",1738336178161,9e-07,104770.0,104760.0,0.29834625]
["bitfinex","BTCUSD",1738336178294,9e-07,104770.0,104760.0,0.46785288]
["bitfinex","BTCUSD",1738336178524,9e-07,104770.0,104760.0,0.34514625]
["bitfinex","BTCUSD",1738336179306,9e-07,104770.0,104760.0,0.46785288]
["bitfinex","BTCUSD",1738336179555,9e-07,104770.0,104760.0,0.46985288]
["bitfinex","BTCUSD",1738336180106,9e-07,104770.0,104760.0,0.34714625]
["bitfinex","BTCUSD",1738336181092,9e-07,104770.0,104760.0,0.31049953]
["bitfinex","BTCUSD",1738336183293,9e-07,104770.0,104760.0,0.31349953]
["bitfinex","BTCUSD",1738336183488,9e-07,104770.0,104760.0,0.30334625]
["bitfinex","BTCUSD",1738336186418,9e-07,104770.0,104760.0,0.20610309]
["bitfinex","BTCUSD",1738336186595,0.1431709,104770.0,104760.0,0.20610309]
["bitfinex","BTCUSD",1738336186768,9e-07,104770.0,104760.0,0.20610309]
["bitfinex","BTCUSD",1738336187183,9e-07,104770.0,104760.0,0.20635887]
["bitfinex","BTCUSD",1738336187375,0.1431709,104770.0,104760.0,0.20635887]
["bitfinex","BTCUSD",1738336187915,9e-07,104770.0,104760.0,0.20635887]
["bitfinex","BTCUSD",1738336188250,0.1431709,104770.0,104760.0,0.20635887]
["bitfinex","BTCUSD",1738336188455,0.1431709,104770.0,104760.0,0.03363647]
["bitfinex","BTCUSD",1738336188713,0.27260279,104770.0,104760.0,0.03363647]
["bitfinex","BTCUSD",1738336188916,0.1904709,104770.0,104760.0,0.03363647]
["bitfinex","BTCUSD",1738336189325,0.28771406,104770.0,104760.0,0.03363647]
["bitfinex","BTCUSD",1738336189534,0.28771406,104770.0,104760.0,0.03163647]
["bitfinex","BTCUSD",1738336189853,0.28771406,104770.0,104760.0,0.03363647]
["bitfinex","BTCUSD",1738336190338,0.28771406,104770.0,104760.0,0.03163647]
["bitfinex","BTCUSD",1738336190339,0.1904709,104770.0,104760.0,0.03163647]
["bitfinex","BTCUSD",1738336190489,0.1904709,104770.0,104760.0,0.02863647]
["bitfinex","BTCUSD",1738336190671,0.1904709,104770.0,104760.0,0.03163647]
["bitfinex","BTCUSD",1738336191082,0.1904709,104770.0,104760.0,0.02863647]
["bitfinex","BTCUSD",1738336191285,0.1441709,104770.0,104760.0,0.02863647]
["bitfinex","BTCUSD",1738336192816,0.24141406,104770.0,104760.0,0.02863647]
["bitfinex","BTCUSD",1738336193023,0.33877082,104770.0,104760.0,0.02863647]
["bitfinex","BTCUSD",1738336193214,0.37001406,104770.0,104760.0,0.02863647]
["bitfinex","BTCUSD",1738336194202,0.36901406,104770.0,104760.0,0.02863647]
["bitfinex","BTCUSD",1738336194580,0.37001406,104770.0,104760.0,0.02963647]
["bitfinex","BTCUSD",1738336195919,0.37101406,104770.0,104760.0,0.02963647]
["bitfinex","BTCUSD",1738336196580,0.1451709,104770.0,104760.0,0.02963647]
["bitfinex","BTCUSD",1738336197188,0.39241406,104770.0,104760.0,0.02963647]
["bitfinex","BTCUSD",1738336197385,0.52111406,104770.0,104760.0,0.02963647]
["bitfinex","BTCUSD",1738336198686,0.53111406,104770.0,104760.0,0.00663647]
["bitfinex","BTCUSD",1738336200745,0.52111406,104770.0,104760.0,0.02963647]
["bitfinex","BTCUSD",1738336201160,0.55196164,104770.0,104760.0,0.00663647]
["bitfinex","BTCUSD",1738336204158,0.61017764,104770.0,104760.0,0.00663647]
["bitfinex","BTCUSD",1738336205311,0.43063006,104770.0,104760.0,0.02963647]
["bitfinex","BTCUSD",1738336205577,0.0020009,104770.0,104760.0,0.17282047]
["bitfinex","BTCUSD",1738336205885,0.0020009,104770.0,104760.0,0.3740271]
["bitfinex","BTCUSD",1738336206099,0.0020009,104770.0,104760.0,0.4204271]
["bitfinex","BTCUSD",1738336206518,0.0010009,104770.0,104760.0,0.29672047]
["bitfinex","BTCUSD",1738336206980,0.0030009,104770.0,104760.0,0.29672047]
["bitfinex","BTCUSD",1738336209700,0.0020009,104770.0,104760.0,0.29672047]
["bitfinex","BTCUSD",1738336209902,0.0020009,104770.0,104760.0,0.51667026]
["bitfinex","BTCUSD",1738336210097,9e-07,104770.0,104760.0,0.51667026]
["bitfinex","BTCUSD",1738336210299,9e-07,104770.0,104760.0,0.78937689]
["bitfinex","BTCUSD",1738336210586,9e-07,104770.0,104760.0,0.81896123]
["bitfinex","BTCUSD",1738336210750,9e-07,104770.0,104760.0,0.94175401]
["bitfinex","BTCUSD",1738336210928,9e-07,104770.0,104760.0,0.75815099]
["bitfinex","BTCUSD",1738336211124,9e-07,104770.0,104760.0,0.75715099]
["bitfinex","BTCUSD",1738336211553,9e-07,104770.0,104760.0,0.76015099]
["bitfinex","BTCUSD",1738336212527,9e-07,104770.0,104760.0,0.76115099]
["bitfinex","BTCUSD",1738336213861,9e-07,104770.0,104760.0,0.44679413]
["bitfinex","BTCUSD",1738336214064,9e-07,104770.0,104760.0,0.41720979]
["bitfinex","BTCUSD",1738336214267,9e-07,104770.0,104760.0,0.39796363]
["bitfinex","BTCUSD",1738336214478,9e-07,104770.0,104760.0,0.39696363]
["bitfinex","BTCUSD",1738336214692,9e-07,104770.0,104760.0,0.29972047]
["bitfinex","BTCUSD",1738336215136,9e-07,104770.0,104760.0,0.30572047]
["bitfinex","BTCUSD",1738336215352,9e-07,104770.0,104760.0,0.30272047]
["bitfinex","BTCUSD",1738336215551,9e-07,104770.0,104760.0,0.29672047]
["bitfinex","BTCUSD",1738336215776,9e-07,104770.0,104760.0,0.29872047]
["bitfinex","BTCUSD",1738336215996,9e-07,104770.0,104760.0,0.30172047]
["bitfinex","BTCUSD",1738336217830,9e-07,104770.0,104760.0,0.39896363]
["bitfinex","BTCUSD",1738336219434,9e-07,104770.0,104760.0,0.42851777]
["bitfinex","BTCUSD",1738336219635,9e-07,104770.0,104760.0,0.57851777]
["bitfinex","BTCUSD",1738336220674,9e-07,104770.0,104760.0,0.55551777]
["bitfinex","BTCUSD",1738336222140,9e-07,104770.0,104760.0,0.57551777]
["bitfinex","BTCUSD",1738336222547,9e-07,104770.0,104760.0,0.58451777]
["bitfinex","BTCUSD",1738336222749,9e-07,104770.0,104760.0,0.60451777]
["bitfinex","BTCUSD",1738336222977,0.000122,104780.0,104770.0,0.39727]
["bitfinex","BTCUSD",1738336223177,0.000122,104780.0,104770.0,1.53313035]
["bitfinex","BTCUSD",1738336223388,0.000122,104780.0,104770.0,1.53325111]
["bitfinex","BTCUSD",1738336224268,0.000122,104780.0,104770.0,1.50369697]
["bitfinex","BTCUSD",1738336224885,0.000122,104780.0,104770.0,1.50569697]
["bitfinex","BTCUSD",1738336225306,0.000122,104780.0,104770.0,0.55086072]
["bitfinex","BTCUSD",1738336226251,0.000122,104780.0,104770.0,0.40086072]
["bitfinex","BTCUSD",1738336227879,0.000122,104780.0,104770.0,0.40686072]
["bitfinex","BTCUSD",1738336229600,0.000122,104780.0,104770.0,0.17951756]
["bitfinex","BTCUSD",1738336230330,0.000122,104780.0,104770.0,0.27771506]
["bitfinex","BTCUSD",1738336230531,0.000122,104780.0,104770.0,0.27676072]
["bitfinex","BTCUSD",1738336231392,0.000122,104780.0,104770.0,0.32276072]
["bitfinex","BTCUSD",1738336231602,0.000122,104780.0,104770.0,0.40226072]
["bitfinex","BTCUSD",1738336231987,0.000122,104780.0,104770.0,0.55226072]
["bitfinex","BTCUSD",1738336232409,0.000122,104780.0,104770.0,0.55026072]
["bitfinex","BTCUSD",1738336232666,0.000122,104780.0,104770.0,0.55126072]
["bitfinex","BTCUSD",1738336232863,0.000122,104780.0,104770.0,0.5807744]
["bitfinex","BTCUSD",1738336233335,0.000122,104780.0,104770.0,0.5797744]
["bitfinex","BTCUSD",1738336233514,0.000122,104780.0,104770.0,0.5827744]
["bitfinex","BTCUSD",1738336234316,0.000122,104780.0,104770.0,0.5767744]
["bitfinex","BTCUSD",1738336234518,0.000122,104780.0,104770.0,0.5797744]
["bitfinex","BTCUSD",1738336234896,0.000122,104780.0,104770.0,0.5767744]
["bitfinex","BTCUSD",1738336235276,0.000122,104780.0,104770.0,0.5827744]
["bitfinex","BTCUSD",1738336235477,0.000122,104780.0,104770.0,0.5737744]
["bitfinex","BTCUSD",1738336235920,0.000122,104780.0,104770.0,0.5867744]
["bitfinex","BTCUSD",1738336236936,0.000122,104780.0,104770.0,0.61448197]
["bitfinex","BTCUSD",1738336237147,0.000122,104780.0,104770.0,0.5867744]
["bitfinex","BTCUSD",1738336237547,0.0001819,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1738336237748,0.0001819,104790.0,104780.0,1.52380418]
["bitfinex","BTCUSD",1738336237960,0.0001819,104790.0,104780.0,1.52285009]
["bitfinex","BTCUSD",1738336238793,0.0001819,104790.0,104780.0,1.52297085]
["bitfinex","BTCUSD",1738336238999,0.0001819,104790.0,104780.0,1.53497085]
["bitfinex","BTCUSD",1738336239213,0.0001819,104790.0,104780.0,1.52597085]
["bitfinex","BTCUSD",1738336239663,0.0001819,104790.0,104780.0,1.52297085]
["bitfinex","BTCUSD",1738336239864,0.0001819,104790.0,104780.0,1.52697085]
["bitfinex","BTCUSD",1738336240987,0.0001819,104790.0,104780.0,1.53597085]
["bitfinex","BTCUSD",1738336241221,0.0001819,104790.0,104780.0,1.54204085]
["bitfinex","BTCUSD",1738336243218,0.0001819,104790.0,104780.0,1.56133721]
["bitfinex","BTCUSD",1738336244981,0.0001819,104790.0,104780.0,1.57133095]
["bitfinex","BTCUSD",1738336249332,0.0001819,104790.0,104780.0,1.5728512]
["bitfinex","BTCUSD",1738336249955,0.0001219,104800.0,104790.0,0.316143]
["bitfinex","BTCUSD",1738336250167,0.00026582,104800.0,104790.0,0.52099984]
["bitfinex","BTCUSD",1738336250316,0.00026582,104800.0,104790.0,0.52858027]
["bitfinex","BTCUSD",1738336250933,0.00026582,104800.0,104790.0,0.52870103]
["bitfinex","BTCUSD",1738336251354,0.00026582,104800.0,104790.0,0.53170103]
["bitfinex","BTCUSD",1738336251553,0.00026582,104800.0,104790.0,0.53770103]
["bitfinex","BTCUSD",1738336252137,0.143089,104830.0,104820.0,0.166102]
["bitfinex","BTCUSD",1738336252505,0.00047962,104830.0,104820.0,0.17365942]
["bitfinex","BTCUSD",1738336253183,0.00047962,104830.0,104820.0,0.17378018]
["bitfinex","BTCUSD",1738336254098,0.00047962,104830.0,104820.0,0.17473416]
["bitfinex","BTCUSD",1738336254305,0.00047962,104830.0,104820.0,0.17378018]
["bitfinex","BTCUSD",1738336254711,0.00047962,104830.0,104820.0,0.17473409]
["bitfinex","BTCUSD",1738336255228,0.00047962,104830.0,104820.0,0.17378018]
["bitfinex","BTCUSD",1738336255593,0.00047962,104830.0,104820.0,0.27197725]
["bitfinex","BTCUSD",1738336255788,0.00047962,104830.0,104820.0,0.27102334]
["bitfinex","BTCUSD",1738336255990,0.00047962,104830.0,104820.0,0.30064178]
["bitfinex","BTCUSD",1738336259040,0.00047962,104830.0,104820.0,0.31056102]
["bitfinex","BTCUSD",1738336261590,0.00047962,104830.0,104820.0,0.31301244]
["bitfinex","BTCUSD",1738336262243,0.00047962,104830.0,104820.0,0.36231244]
["bitfinex","BTCUSD",1738336262987,0.00047962,104830.0,104820.0,1.39774869]
["bitfinex","BTCUSD",1738336263181,0.00047962,104830.0,104820.0,1.42545626]
["bitfinex","BTCUSD",1738336263387,0.00047962,104830.0,104820.0,1.57545626]
["bitfinex","BTCUSD",1738336263908,0.00047962,104830.0,104820.0,1.54774869]
["bitfinex","BTCUSD",1738336264114,0.00047962,104830.0,104820.0,1.54529727]
["bitfinex","BTCUSD",1738336264727,0.0159558,104840.0,104830.0,0.245288]
["bitfinex","BTCUSD",1738336265084,0.0159558,104840.0,104830.0,0.52832849]
["bitfinex","BTCUSD",1738336265085,0.0160996,104840.0,104830.0,0.52832849]
["bitfinex","BTCUSD",1738336265295,0.0160996,104840.0,104830.0,0.52844925]
["bitfinex","BTCUSD",1738336265921,0.0160996,104840.0,104830.0,0.53144925]
["bitfinex","BTCUSD",1738336268182,0.0160996,104840.0,104830.0,0.52844925]
["bitfinex","BTCUSD",1738336268597,0.0160996,104840.0,104830.0,0.53444925]
["bitfinex","BTCUSD",1738336268807,0.0160996,104840.0,104830.0,0.53744925]
["bitfinex","BTCUSD",1738336269211,0.0160996,104840.0,104830.0,0.53444925]
["bitfinex","BTCUSD",1738336269628,0.0160996,104840.0,104830.0,0.53744925]
["bitfinex","BTCUSD",1738336272471,0.0160996,104840.0,104830.0,0.55641722]
["bitfinex","BTCUSD",1738336274545,0.0160996,104840.0,104830.0,0.60171722]
["bitfinex","BTCUSD",1738336274744,0.0001219,104870.0,104860.0,0.166047]
["bitfinex","BTCUSD",1738336274962,0.0001219,104870.0,104860.0,0.26424361]
["bitfinex","BTCUSD",1738336275161,0.0001219,104870.0,104860.0,0.26893573]
["bitfinex","BTCUSD",1738336275936,0.0001219,104870.0,104860.0,0.26993573]
["bitfinex","BTCUSD",1738336277606,0.0001219,104870.0,104860.0,0.34813573]
["bitfinex","BTCUSD",1738336277777,0.0001219,104870.0,104860.0,0.52759316]
["bitfinex","BTCUSD",1738336278740,0.0001219,104870.0,104860.0,0.53059316]
["bitfinex","BTCUSD",1738336279285,0.0001219,104870.0,104860.0,0.50113573]
["bitfinex","BTCUSD",1738336280261,0.0001219,104870.0,104860.0,0.53057485]
["bitfinex","BTCUSD",1738336280985,0.0001219,104870.0,104860.0,0.30237485]
["bitfinex","BTCUSD",1738336281139,0.0001219,104870.0,104860.0,0.27293573]
["bitfinex","BTCUSD",1738336281544,0.0001219,104870.0,104860.0,0.27557467]
["bitfinex","BTCUSD",1738336283166,0.0001219,104870.0,104860.0,0.42557467]
["bitfinex","BTCUSD",1738336283290,0.0001219,104870.0,104860.0,0.50297467]
["bitfinex","BTCUSD",1738336283490,0.0001219,104870.0,104860.0,0.53243751]
["bitfinex","BTCUSD",1738336286717,0.0001219,104870.0,104860.0,0.30503751]
["bitfinex","BTCUSD",1738336287748,0.0001219,104870.0,104860.0,0.32400883]
["bitfinex","BTCUSD",1738336288943,0.0001219,104870.0,104860.0,0.27557467]
["bitfinex","BTCUSD",1738336290070,0.0001219,104870.0,104860.0,0.17833151]
["bitfinex","BTCUSD",1738336290271,0.1431559,104870.0,104860.0,0.17833151]
["bitfinex","BTCUSD",1738336290466,0.1431559,104870.0,104860.0,0.03528451]
["bitfinex","BTCUSD",1738336290695,0.0822219,104870.0,104860.0,0.17833151]
["bitfinex","BTCUSD",1738336291123,0.0822219,104870.0,104860.0,0.17733151]
["bitfinex","BTCUSD",1738336291352,0.0001219,104870.0,104860.0,0.27552822]
["bitfinex","BTCUSD",1738336291552,0.0001219,104870.0,104860.0,0.27457467]
["bitfinex","BTCUSD",1738336291960,0.0001219,104870.0,104860.0,0.27157467]
["bitfinex","BTCUSD",1738336292340,0.0001219,104870.0,104860.0,0.30109252]
["bitfinex","BTCUSD",1738336293009,0.0001219,104870.0,104860.0,0.30509252]
["bitfinex","BTCUSD",1738336296059,0.0001219,104870.0,104860.0,0.31502141]
["bitfinex","BTCUSD",1738336299375,0.0001219,104870.0,104860.0,0.36132141]
["bitfinex","BTCUSD",1738336299681,0.0001219,104870.0,104860.0,0.59332141]
["bitfinex","BTCUSD",1738336304223,9e-07,104870.0,104860.0,0.59332141]
["bitfinex","BTCUSD",1738336304441,8e-07,104880.0,104870.0,0.471934]
["bitfinex","BTCUSD",1738336304642,0.0001218,104900.0,104890.0,0.441906]
["bitfinex","BTCUSD",1738336304855,0.0001218,104900.0,104890.0,1.53165388]
["bitfinex","BTCUSD",1738336304856,6.3e-07,104900.0,104890.0,1.53165388]
["bitfinex","BTCUSD",1738336305093,6.3e-07,104900.0,104890.0,1.53177464]
["bitfinex","BTCUSD",1738336305366,0.1230818,104940.0,104890.0,1.39876864]
["bitfinex","BTCUSD",1738336305560,0.00066095,104940.0,104930.0,0.165952]
["bitfinex","BTCUSD",1738336305683,0.00066095,104940.0,104930.0,0.26414793]
["bitfinex","BTCUSD",1738336305874,0.00066095,104940.0,104930.0,0.29265449]
["bitfinex","BTCUSD",1738336306077,0.00066095,104940.0,104930.0,0.29277525]
["bitfinex","BTCUSD",1738336306284,0.00066095,104940.0,104930.0,0.44277525]
["bitfinex","BTCUSD",1738336307372,0.00066095,104940.0,104930.0,0.29277525]
["bitfinex","BTCUSD",1738336307573,0.00066095,104940.0,104930.0,0.26331592]
["bitfinex","BTCUSD",1738336308292,0.00066095,104940.0,104930.0,0.2712459]
["bitfinex","BTCUSD",1738336310700,0.00066095,104940.0,104930.0,0.2752459]
["bitfinex","BTCUSD",1738336312875,0.00066095,104940.0,104930.0,0.03505074]
["bitfinex","BTCUSD",1738336313087,0.00066095,104940.0,104930.0,0.17700274]
["bitfinex","BTCUSD",1738336313297,0.00066095,104940.0,104930.0,0.27219881]
["bitfinex","BTCUSD",1738336313500,0.00066095,104940.0,104930.0,0.2712459]
["bitfinex","BTCUSD",1738336316184,0.00066095,104940.0,104930.0,0.4212459]
["bitfinex","BTCUSD",1738336316388,0.00066095,104940.0,104930.0,1.42468215]
["bitfinex","BTCUSD",1738336317653,0.00066095,104940.0,104930.0,1.42768215]
["bitfinex","BTCUSD",1738336317868,0.00066095,104940.0,104930.0,0.4302459]
["bitfinex","BTCUSD",1738336318043,0.00066095,104940.0,104930.0,1.38508215]
["bitfinex","BTCUSD",1738336319009,0.00066095,104940.0,104930.0,1.38208215]
["bitfinex","BTCUSD",1738336320607,0.00066095,104940.0,104930.0,1.42728215]
["bitfinex","BTCUSD",1738336321178,0.00066095,104940.0,104930.0,1.44677531]
["bitfinex","BTCUSD",1738336321851,0.00066095,104940.0,104930.0,1.44977531]
["bitfinex","BTCUSD",1738336322699,0.00066095,104940.0,104930.0,1.52827531]
["bitfinex","BTCUSD",1738336324044,9.5e-07,104940.0,104930.0,1.53827531]
["bitfinex","BTCUSD",1738336324253,0.0001219,104980.0,104970.0,0.165897]
["bitfinex","BTCUSD",1738336324457,0.00026567,104980.0,104970.0,0.27066376]
["bitfinex","BTCUSD",1738336324663,0.00026567,104980.0,104970.0,0.26983212]
["bitfinex","BTCUSD",1738336329558,0.00026567,104980.0,104970.0,0.27980648]
["bitfinex","BTCUSD",1738336330198,0.00026567,104980.0,104970.0,0.35860648]
["bitfinex","BTCUSD",1738336330408,0.00026567,104980.0,104970.0,0.51860648]
["bitfinex","BTCUSD",1738336330625,6.7e-07,104980.0,104970.0,0.54779631]
["bitfinex","BTCUSD",1738336330979,6.7e-07,104980.0,104970.0,0.59719631]
["bitfinex","BTCUSD",1738336331190,6.7e-07,104980.0,104970.0,0.61719631]
["bitfinex","BTCUSD",1738336332797,6.7e-07,104980.0,104970.0,0.59619631]
["bitfinex","BTCUSD",1738336332997,6.7e-07,104980.0,104970.0,0.58719631]
["bitfinex","BTCUSD",1738336333197,6.7e-07,104980.0,104970.0,0.56200648]
["bitfinex","BTCUSD",1738336333399,6.7e-07,104980.0,104970.0,0.57100648]
["bitfinex","BTCUSD",1738336333562,6.7e-07,104980.0,104970.0,0.59120539]
["bitfinex","BTCUSD",1738336333960,0.41915397,105020.0,104980.0,0.173]
["bitfinex","BTCUSD",1738336334265,0.4192976,105020.0,105000.0,0.523792]
["bitfinex","BTCUSD",1738336334694,0.4192976,105020.0,105000.0,0.52391276]
["bitfinex","BTCUSD",1738336335575,0.4192976,105020.0,105000.0,0.52391476]
["bitfinex","BTCUSD",1738336335982,0.0860196,105020.0,105000.0,0.52390576]
["bitfinex","BTCUSD",1738336336189,0.0860196,105020.0,105010.0,0.17320027]
["bitfinex","BTCUSD",1738336336603,0.0860196,105020.0,105010.0,0.17224807]
["bitfinex","BTCUSD",1738336336751,0.0860196,105020.0,105010.0,0.17332102]
["bitfinex","BTCUSD",1738336336968,0.0860196,105020.0,105010.0,0.17236883]
["bitfinex","BTCUSD",1738336340003,0.0081196,105020.0,105010.0,0.17236883]
["bitfinex","BTCUSD",1738336341565,0.0081196,105020.0,105010.0,0.17332101]
["bitfinex","BTCUSD",1738336341759,0.0081196,105020.0,105010.0,0.27056417]
["bitfinex","BTCUSD",1738336341966,0.0081196,105020.0,105010.0,0.26961199]
["bitfinex","BTCUSD",1738336343318,0.0082413,105020.0,105010.0,0.26961199]
["bitfinex","BTCUSD",1738336345493,0.03660914,105020.0,105010.0,0.26961199]
["bitfinex","BTCUSD",1738336346299,0.03660914,105020.0,105010.0,0.17236883]
["bitfinex","BTCUSD",1738336346705,0.26033814,105020.0,105010.0,0.02952583]
["bitfinex","BTCUSD",1738336347522,0.11750914,105020.0,105010.0,0.17236883]
["bitfinex","BTCUSD",1738336347732,0.11750914,105020.0,105010.0,0.00652583]
["bitfinex","BTCUSD",1738336347942,0.11750914,105020.0,105010.0,0.14936883]
["bitfinex","BTCUSD",1738336348115,0.03660914,105020.0,105010.0,0.26961199]
["bitfinex","BTCUSD",1738336348518,0.17943814,105020.0,105010.0,0.00652583]
["bitfinex","BTCUSD",1738336348695,0.1510703,105020.0,105010.0,0.14936883]
["bitfinex","BTCUSD",1738336348866,0.0082413,105020.0,105010.0,0.14936883]
["bitfinex","BTCUSD",1738336349309,0.1510703,105020.0,105010.0,0.00652583]
["bitfinex","BTCUSD",1738336349525,0.1510703,105020.0,105010.0,0.14936883]
["bitfinex","BTCUSD",1738336349726,0.0082413,105020.0,105010.0,0.14936883]
["bitfinex","BTCUSD",1738336350508,0.1510703,105020.0,105010.0,0.00652583]
["bitfinex","BTCUSD",1738336351393,0.32641346,105020.0,105010.0,0.00648485]
["bitfinex","BTCUSD",1738336352463,0.52371346,105020.0,105010.0,0.00648485]
["bitfinex","BTCUSD",1738336352666,0.52371346,105020.0,105010.0,0.00748485]
["bitfinex","BTCUSD",1738336353323,0.4264703,105020.0,105010.0,0.00748485]
["bitfinex","BTCUSD",1738336353701,0.43628144,105020.0,105010.0,0.00748485]
["bitfinex","BTCUSD",1738336354708,0.5335246,105020.0,105010.0,0.00748485]
["bitfinex","BTCUSD",1738336355438,0.43628144,105020.0,105010.0,0.00748485]
["bitfinex","BTCUSD",1738336356808,0.3483703,105020.0,105010.0,0.15032785]
["bitfinex","BTCUSD",1738336357009,0.3010703,105020.0,105010.0,0.15032785]
["bitfinex","BTCUSD",1738336357213,0.1510703,105020.0,105010.0,0.15032785]
["bitfinex","BTCUSD",1738336358527,0.1510703,105020.0,105010.0,0.00748485]
["bitfinex","BTCUSD",1738336358846,0.1510703,105020.0,105010.0,0.15032785]
["bitfinex","BTCUSD",1738336359053,0.0082413,105020.0,105010.0,0.15032785]
["bitfinex","BTCUSD",1738336359476,0.0082413,105020.0,105010.0,0.35232324]
["bitfinex","BTCUSD",1738336359681,0.0082413,105020.0,105010.0,0.35137101]
["bitfinex","BTCUSD",1738336362180,0.0082413,105020.0,105010.0,0.27057101]
["bitfinex","BTCUSD",1738336363113,0.2306703,105020.0,105010.0,0.00748485]
["bitfinex","BTCUSD",1738336363294,0.56308979,105020.0,105010.0,0.00748485]
["bitfinex","BTCUSD",1738336363502,0.47791346,105020.0,105010.0,0.00748485]
["bitfinex","BTCUSD",1738336365194,0.53601346,105020.0,105010.0,0.00748485]
["bitfinex","BTCUSD",1738336366532,0.53601346,105020.0,105010.0,0.00774042]
["bitfinex","BTCUSD",1738336367021,0.54601346,105020.0,105010.0,0.00774042]
["bitfinex","BTCUSD",1738336367431,0.54601346,105020.0,105010.0,0.00137633]
["bitfinex","BTCUSD",1738336367649,0.64337022,105020.0,105010.0,0.00781044]
["bitfinex","BTCUSD",1738336367859,0.1581,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1738336368070,0.38818616,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1738336368250,0.51818616,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1738336368498,0.61554292,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1738336369122,0.34659992,105010.0,105000.0,0.00096001]
["bitfinex","BTCUSD",1738336369337,0.15,104990.0,104940.0,0.41866718]
["bitfinex","BTCUSD",1738336369550,0.333449,104970.0,104950.0,0.333484]
["bitfinex","BTCUSD",1738336369756,0.523993,104970.0,104950.0,0.333486]
["bitfinex","BTCUSD",1738336369970,0.333449,104970.0,104950.0,0.333486]
["bitfinex","BTCUSD",1738336370175,0.523988,104970.0,104950.0,0.524052]
["bitfinex","BTCUSD",1738336370761,0.523946,104980.0,104960.0,0.524004]
["bitfinex","BTCUSD",1738336370967,0.333418,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1738336371138,0.333418,104980.0,104970.0,0.14846464]
["bitfinex","BTCUSD",1738336371549,0.142895,104980.0,104970.0,0.14846464]
["bitfinex","BTCUSD",1738336372171,0.151895,104980.0,104970.0,0.14846464]
["bitfinex","BTCUSD",1738336372331,0.142895,104980.0,104970.0,0.14846464]
["bitfinex","BTCUSD",1738336372539,0.146895,104980.0,104970.0,0.14846464]
["bitfinex","BTCUSD",1738336372738,0.155895,104980.0,104970.0,0.14846464]
["bitfinex","BTCUSD",1738336372944,0.013,104980.0,104970.0,0.14846464]
["bitfinex","BTCUSD",1738336373469,0.013,104980.0,104970.0,0.25311726]
["bitfinex","BTCUSD",1738336373693,0.013,104980.0,104970.0,0.25216464]
["bitfinex","BTCUSD",1738336374353,0.009,104980.0,104970.0,0.25216464]
["bitfinex","BTCUSD",1738336374708,0.009,104980.0,104970.0,0.25316464]
["bitfinex","BTCUSD",1738336374911,0.523837,105000.0,104980.0,0.333376]
["bitfinex","BTCUSD",1738336375115,0.483352,105000.0,104990.0,0.00554725]
["bitfinex","BTCUSD",1738336376120,0.489352,105000.0,104990.0,0.00554725]
["bitfinex","BTCUSD",1738336376448,0.498352,105000.0,104990.0,0.00654725]
["bitfinex","BTCUSD",1738336377441,0.492352,105000.0,104990.0,0.00654725]
["bitfinex","BTCUSD",1738336377650,0.501352,105000.0,104990.0,0.00754725]
["bitfinex","BTCUSD",1738336377848,0.59859516,105000.0,104990.0,0.00754725]
["bitfinex","BTCUSD",1738336378072,0.62469516,105000.0,104990.0,0.00754725]
["bitfinex","BTCUSD",1738336378261,0.64469516,105000.0,104990.0,0.00754725]
["bitfinex","BTCUSD",1738336379178,0.64469516,105000.0,104990.0,0.00754725]
["bitfinex","BTCUSD",1738336379357,0.64469516,105000.0,104990.0,0.00780282]
["bitfinex","BTCUSD",1738336379986,0.67379516,105000.0,104990.0,0.00780282]
["bitfinex","BTCUSD",1738336380195,0.77115192,105000.0,104990.0,0.00780282]
["bitfinex","BTCUSD",1738336380552,0.77115192,105000.0,104990.0,0.00225557]
["bitfinex","BTCUSD",1738336380776,0.76115192,105000.0,104990.0,0.00225557]
["bitfinex","BTCUSD",1738336381181,0.65379516,105000.0,104990.0,0.00225557]
["bitfinex","BTCUSD",1738336381387,1.29859516,105000.0,104990.0,0.00225557]
["bitfinex","BTCUSD",1738336381588,1.29859516,105000.0,104990.0,0.00125557]
["bitfinex","BTCUSD",1738336381794,1.28059516,105000.0,104990.0,0.00487632]
["bitfinex","BTCUSD",1738336382096,1.31859516,105000.0,104990.0,0.00225557]
["bitfinex","BTCUSD",1738336382267,1.29859516,105000.0,104990.0,0.00225557]
["bitfinex","BTCUSD",1738336382604,0.44859516,105000.0,104990.0,0.00225557]
["bitfinex","BTCUSD",1738336382993,0.59859516,105000.0,104990.0,0.00225557]
["bitfinex","BTCUSD",1738336383194,0.69595192,105000.0,104990.0,0.00225557]
["bitfinex","BTCUSD",1738336384240,0.69595192,105000.0,104990.0,0.00697114]
["bitfinex","BTCUSD",1738336384441,0.68695192,105000.0,104990.0,0.00125557]
["bitfinex","BTCUSD",1738336384978,0.58959516,105000.0,104990.0,0.00125557]
["bitfinex","BTCUSD",1738336385326,0.492352,105000.0,104990.0,0.14412557]
["bitfinex","BTCUSD",1738336385536,0.492352,105000.0,104990.0,0.22332557]
["bitfinex","BTCUSD",1738336385537,0.009,105000.0,104990.0,0.22332557]
["bitfinex","BTCUSD",1738336385740,0.009,105000.0,104990.0,0.27022557]
["bitfinex","BTCUSD",1738336385947,0.009,105000.0,104990.0,0.29222557]
["bitfinex","BTCUSD",1738336386147,0.15092967,105020.0,105000.0,0.380931]
["bitfinex","BTCUSD",1738336386351,0.1510733,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1738336386554,0.0082413,105020.0,105010.0,0.221743]
["bitfinex","BTCUSD",1738336387377,0.1510703,105020.0,105010.0,0.221743]
["bitfinex","BTCUSD",1738336387576,0.0082413,105020.0,105010.0,0.221743]
["bitfinex","BTCUSD",1738336387795,0.1510703,105020.0,105010.0,0.221743]
["bitfinex","BTCUSD",1738336388004,0.0082413,105020.0,105010.0,0.221743]
["bitfinex","BTCUSD",1738336389052,0.0172413,105020.0,105010.0,0.221743]
["bitfinex","BTCUSD",1738336389535,0.1640703,105020.0,105010.0,0.221743]
["bitfinex","BTCUSD",1738336389744,0.0212413,105020.0,105010.0,0.221743]
["bitfinex","BTCUSD",1738336390626,0.1640703,105020.0,105010.0,0.221743]
["bitfinex","BTCUSD",1738336391230,0.0212413,105020.0,105010.0,0.221743]
["bitfinex","BTCUSD",1738336391589,0.1640703,105020.0,105010.0,0.221743]
["bitfinex","BTCUSD",1738336391914,0.1640703,105020.0,105010.0,0.0789]
["bitfinex","BTCUSD",1738336392150,0.17164549,105020.0,104990.0,0.31384057]
["bitfinex","BTCUSD",1738336392350,0.142857,105000.0,104990.0,0.00025557]
["bitfinex","BTCUSD",1738336392549,0.24010016,105000.0,104990.0,0.00025557]
["bitfinex","BTCUSD",1738336392799,0.41010016,105000.0,104990.0,0.00025557]
["bitfinex","BTCUSD",1738336392972,0.190542,104970.0,104950.0,0.08516218]
["bitfinex","BTCUSD",1738336393170,0.24015416,104960.0,104950.0,0.08516218]
["bitfinex","BTCUSD",1738336393486,0.142911,104960.0,104950.0,0.08516218]
["bitfinex","BTCUSD",1738336394273,0.142911,104960.0,104950.0,0.08530595]
["bitfinex","BTCUSD",1738336394480,0.24015416,104960.0,104950.0,0.08530595]
["bitfinex","BTCUSD",1738336394655,0.381088,104970.0,104950.0,0.22823095]
["bitfinex","BTCUSD",1738336394874,0.28778516,104970.0,104950.0,0.22823095]
["bitfinex","BTCUSD",1738336395083,0.43068916,104970.0,104950.0,0.41879195]
["bitfinex","BTCUSD",1738336395317,0.43068916,104970.0,104950.0,0.61134895]
["bitfinex","BTCUSD",1738336395528,0.62122816,104970.0,104950.0,0.61134895]
["bitfinex","BTCUSD",1738336395701,0.43068616,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1738336396030,0.43068616,104970.0,104950.0,0.22823095]
["bitfinex","BTCUSD",1738336396031,0.142911,104960.0,104950.0,0.22823095]
["bitfinex","BTCUSD",1738336396180,0.62323416,104970.0,104950.0,0.41878695]
["bitfinex","BTCUSD",1738336396387,0.142911,104960.0,104950.0,0.22823095]
["bitfinex","BTCUSD",1738336396931,0.142911,104960.0,104950.0,0.41879195]
["bitfinex","BTCUSD",1738336397133,0.142911,104960.0,104950.0,0.22823095]
["bitfinex","BTCUSD",1738336397337,0.62323016,104970.0,104950.0,0.41878695]
["bitfinex","BTCUSD",1738336397537,0.62323016,104970.0,104950.0,0.60934495]
["bitfinex","BTCUSD",1738336397745,0.81377116,104970.0,104950.0,0.41878695]
["bitfinex","BTCUSD",1738336397946,0.142911,104960.0,104950.0,0.22823095]
["bitfinex","BTCUSD",1738336398757,0.142911,104960.0,104950.0,0.14306877]
["bitfinex","BTCUSD",1738336400023,0.81177716,104970.0,104950.0,0.33362977]
["bitfinex","BTCUSD",1738336400176,0.62123116,104970.0,104950.0,0.52419577]
["bitfinex","BTCUSD",1738336400383,0.142911,104960.0,104950.0,0.33362977]
["bitfinex","BTCUSD",1738336400702,0.142911,104960.0,104950.0,0.00014377]
["bitfinex","BTCUSD",1738336400905,0.45717654,104960.0,104950.0,0.00014377]
["bitfinex","BTCUSD",1738336401366,0.39015416,104960.0,104950.0,0.00014377]
["bitfinex","BTCUSD",1738336402532,0.39015416,104960.0,104950.0,0.00114377]
["bitfinex","BTCUSD",1738336402729,0.39015416,104960.0,104950.0,0.00139934]
["bitfinex","BTCUSD",1738336403177,0.39015416,104960.0,104950.0,0.00039934]
["bitfinex","BTCUSD",1738336404099,0.39415416,104960.0,104950.0,0.00039934]
["bitfinex","BTCUSD",1738336404308,0.40315416,104960.0,104950.0,0.00039934]
["bitfinex","BTCUSD",1738336405076,0.48300576,104960.0,104950.0,0.00039934]
["bitfinex","BTCUSD",1738336405631,0.40315416,104960.0,104950.0,0.00039934]
["bitfinex","BTCUSD",1738336406759,0.46225416,104960.0,104950.0,0.00039934]
["bitfinex","BTCUSD",1738336406994,0.45225416,104960.0,104950.0,0.00039934]
["bitfinex","BTCUSD",1738336407341,0.43225416,104960.0,104950.0,0.00039934]
["bitfinex","BTCUSD",1738336407549,0.142966,104920.0,104910.0,0.1247]
["bitfinex","BTCUSD",1738336408683,0.292979,104910.0,104900.0,0.00025578]
["bitfinex","BTCUSD",1738336408883,0.292979,104910.0,104900.0,0.00073493]
["bitfinex","BTCUSD",1738336408884,0.39022216,104910.0,104900.0,0.00073493]
["bitfinex","BTCUSD",1738336410301,0.39322216,104910.0,104900.0,0.00073493]
["bitfinex","BTCUSD",1738336410840,0.40222216,104910.0,104900.0,0.07693493]
["bitfinex","BTCUSD",1738336417406,0.162,104910.0,104900.0,0.21992793]
["bitfinex","BTCUSD",1738336417609,0.162,104910.0,104900.0,0.26682793]
["bitfinex","BTCUSD",1738336417817,0.162,104910.0,104900.0,0.28982793]
["bitfinex","BTCUSD",1738336418162,0.012,104910.0,104900.0,0.28982793]
["bitfinex","BTCUSD",1738336418966,0.142969,104920.0,104900.0,0.28982793]
["bitfinex","BTCUSD",1738336419181,0.292969,104920.0,104910.0,0.142979]
["bitfinex","BTCUSD",1738336419586,0.292969,104920.0,104900.0,0.48047393]
["bitfinex","BTCUSD",1738336419587,0.142979,104910.0,104900.0,0.12383493]
["bitfinex","BTCUSD",1738336420965,0.292979,104910.0,104900.0,0.12383493]
["bitfinex","BTCUSD",1738336421434,0.37476,104920.0,104900.0,0.45747893]
["bitfinex","BTCUSD",1738336421644,0.145975,104920.0,104900.0,0.64812693]
["bitfinex","BTCUSD",1738336421857,0.3336,104920.0,104900.0,0.64812293]
["bitfinex","BTCUSD",1738336422098,0.3336,104920.0,104900.0,0.64812193]
["bitfinex","BTCUSD",1738336422264,0.15,104920.0,104910.0,0.142979]
["bitfinex","BTCUSD",1738336422457,0.562327,104930.0,104910.0,0.524233]
["bitfinex","BTCUSD",1738336422719,0.142966,104920.0,104910.0,0.165979]
["bitfinex","BTCUSD",1738336423067,0.144966,104920.0,104910.0,0.142979]
["bitfinex","BTCUSD",1738336423489,0.142966,104920.0,104910.0,0.142979]
["bitfinex","BTCUSD",1738336424324,0.190627,104920.0,104900.0,0.26682193]
["bitfinex","BTCUSD",1738336424495,0.142979,104910.0,104900.0,0.28982193]
["bitfinex","BTCUSD",1738336424713,0.52424,104920.0,104900.0,0.45746893]
["bitfinex","BTCUSD",1738336424918,0.333604,104920.0,104910.0,0.0043288]
["bitfinex","BTCUSD",1738336425325,0.333604,104920.0,104910.0,0.0063288]
["bitfinex","BTCUSD",1738336425869,0.333604,104920.0,104910.0,0.1473078]
["bitfinex","BTCUSD",1738336426046,0.142977,104920.0,104910.0,0.1473078]
["bitfinex","BTCUSD",1738336426260,0.146977,104920.0,104910.0,0.1473078]
["bitfinex","BTCUSD",1738336426670,0.004,104920.0,104910.0,0.1473078]
["bitfinex","BTCUSD",1738336426845,0.013,104920.0,104910.0,0.1473078]
["bitfinex","BTCUSD",1738336427048,0.155966,104920.0,104910.0,0.1473078]
["bitfinex","BTCUSD",1738336427252,0.146966,104920.0,104910.0,0.1473078]
["bitfinex","BTCUSD",1738336427452,0.155966,104920.0,104910.0,0.1473078]
["bitfinex","BTCUSD",1738336427862,0.146966,104920.0,104910.0,0.1473078]
["bitfinex","BTCUSD",1738336428260,0.142966,104920.0,104910.0,0.1473078]
["bitfinex","BTCUSD",1738336428460,0.142966,104920.0,104910.0,0.1493078]
["bitfinex","BTCUSD",1738336428800,0.29233456,104920.0,104910.0,0.1493078]
["bitfinex","BTCUSD",1738336430151,0.15,104920.0,104910.0,0.1493078]
["bitfinex","BTCUSD",1738336430393,0.02882056,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1738336430567,1.06235756,104940.0,104920.0,0.817112]
["bitfinex","BTCUSD",1738336430771,0.35251592,104940.0,104930.0,0.00431219]
["bitfinex","BTCUSD",1738336430979,0.35251592,104940.0,104930.0,0.14726419]
["bitfinex","BTCUSD",1738336431135,0.50251592,104940.0,104930.0,0.14726419]
["bitfinex","BTCUSD",1738336431562,0.51151592,104940.0,104930.0,0.00431219]
["bitfinex","BTCUSD",1738336431759,0.52051592,104940.0,104930.0,0.14726419]
["bitfinex","BTCUSD",1738336432381,0.32992592,104940.0,104930.0,0.14726419]
["bitfinex","BTCUSD",1738336433706,0.41816908,104940.0,104930.0,0.00431219]
["bitfinex","BTCUSD",1738336433936,0.42716908,104940.0,104930.0,0.00431219]
["bitfinex","BTCUSD",1738336434520,0.42716908,104940.0,104930.0,0.14726419]
["bitfinex","BTCUSD",1738336434724,0.42716908,104940.0,104930.0,0.00431219]
["bitfinex","BTCUSD",1738336435512,0.42716908,104940.0,104930.0,0.14726419]
["bitfinex","BTCUSD",1738336436915,0.28422208,104940.0,104930.0,0.14726419]
["bitfinex","BTCUSD",1738336437127,0.18697892,104940.0,104930.0,0.14726419]
["bitfinex","BTCUSD",1738336437329,0.18697892,104940.0,104930.0,0.17026419]
["bitfinex","BTCUSD",1738336437330,0.168,104940.0,104930.0,0.17026419]
["bitfinex","BTCUSD",1738336437538,0.168,104940.0,104930.0,0.25336419]
["bitfinex","BTCUSD",1738336437539,0.018,104940.0,104930.0,0.25336419]
["bitfinex","BTCUSD",1738336438166,0.009,104940.0,104930.0,0.39650735]
["bitfinex","BTCUSD",1738336438370,0.0001218,104950.0,104940.0,0.242238]
["bitfinex","BTCUSD",1738336438576,0.0001218,104950.0,104940.0,0.24649336]
["bitfinex","BTCUSD",1738336439611,0.00026533,104950.0,104940.0,0.24649336]
["bitfinex","BTCUSD",1738336440792,0.00026533,104950.0,104940.0,0.24641709]
["bitfinex","BTCUSD",1738336441370,0.00026533,104950.0,104940.0,0.24841709]
["bitfinex","BTCUSD",1738336441587,0.14319033,104950.0,104940.0,0.22549336]
["bitfinex","BTCUSD",1738336441796,0.14319033,104950.0,104940.0,0.08255536]
["bitfinex","BTCUSD",1738336441996,0.29319033,104950.0,104940.0,0.08255536]
["bitfinex","BTCUSD",1738336442209,0.48581634,104950.0,104940.0,0.00625536]
["bitfinex","BTCUSD",1738336442437,0.48581634,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1738336442673,0.54101634,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1738336442891,0.53101634,104950.0,104940.0,0.003]
["bitfinex","BTCUSD",1738336443109,0.53101634,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1738336443317,1.23101634,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1738336443535,1.24001634,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1738336443744,1.23101634,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1738336443997,0.142966,104920.0,104910.0,0.12315578]
["bitfinex","BTCUSD",1738336444243,0.39020916,104920.0,104910.0,0.00025578]
["bitfinex","BTCUSD",1738336445380,0.39020916,104920.0,104910.0,0.00225578]
["bitfinex","BTCUSD",1738336445944,0.37495916,104920.0,104910.0,0.00225578]
["bitfinex","BTCUSD",1738336447286,0.37495916,104920.0,104910.0,0.00025578]
["bitfinex","BTCUSD",1738336447489,0.38795916,104920.0,104910.0,0.00025578]
["bitfinex","BTCUSD",1738336450117,1.08795916,104920.0,104910.0,0.00025578]
["bitfinex","BTCUSD",1738336453143,1.09795916,104920.0,104910.0,0.00025578]
["bitfinex","BTCUSD",1738336453675,1.11670876,104920.0,104910.0,0.00025578]
["bitfinex","BTCUSD",1738336456773,1.13670876,104920.0,104910.0,0.00025578]
["bitfinex","BTCUSD",1738336457496,0.142979,104910.0,104900.0,0.00016353]
["bitfinex","BTCUSD",1738336457636,0.24022216,104910.0,104900.0,0.00016353]
["bitfinex","BTCUSD",1738336457851,0.94022216,104910.0,104900.0,0.00016353]
["bitfinex","BTCUSD",1738336458098,1.04757892,104910.0,104900.0,0.00016353]
["bitfinex","BTCUSD",1738336458298,1.20757892,104910.0,104900.0,0.00016353]
["bitfinex","BTCUSD",1738336458904,1.20767005,104910.0,104900.0,0.00016353]
["bitfinex","BTCUSD",1738336459265,1.21667005,104910.0,104900.0,0.00016353]
["bitfinex","BTCUSD",1738336460075,1.22067005,104910.0,104900.0,0.00016353]
["bitfinex","BTCUSD",1738336460601,1.11931329,104910.0,104900.0,0.00016353]
["bitfinex","BTCUSD",1738336461341,0.41931329,104910.0,104900.0,0.00016353]
["bitfinex","BTCUSD",1738336461551,0.42831329,104910.0,104900.0,0.00016353]
["bitfinex","BTCUSD",1738336461967,0.46736527,104910.0,104900.0,0.00016353]
["bitfinex","BTCUSD",1738336462221,0.312993,104900.0,104890.0,0.00025578]
["bitfinex","BTCUSD",1738336462419,0.41023616,104900.0,104890.0,0.00025578]
["bitfinex","BTCUSD",1738336463469,0.41423616,104900.0,104890.0,0.00025578]
["bitfinex","BTCUSD",1738336463945,0.41023616,104900.0,104890.0,0.00025578]
["bitfinex","BTCUSD",1738336464265,1.11923616,104900.0,104890.0,0.00025578]
["bitfinex","BTCUSD",1738336464500,1.22559292,104900.0,104890.0,0.00025578]
["bitfinex","BTCUSD",1738336464737,1.22323292,104900.0,104890.0,0.00025578]
["bitfinex","BTCUSD",1738336464903,1.23223292,104900.0,104890.0,0.00025578]
["bitfinex","BTCUSD",1738336467878,1.25158031,104900.0,104890.0,0.00025578]
["bitfinex","BTCUSD",1738336468278,1.23158031,104900.0,104890.0,0.00025578]
["bitfinex","BTCUSD",1738336470485,1.22494031,104900.0,104890.0,0.00025578]
["bitfinex","BTCUSD",1738336470685,0.313006,104890.0,104880.0,0.00017455]
["bitfinex","BTCUSD",1738336470852,1.11024916,104890.0,104880.0,0.00017455]
["bitfinex","BTCUSD",1738336471337,1.09024916,104890.0,104880.0,0.00017455]
["bitfinex","BTCUSD",1738336471970,1.10824916,104890.0,104880.0,0.00017455]
["bitfinex","BTCUSD",1738336472296,1.10824916,104890.0,104880.0,0.21859455]
["bitfinex","BTCUSD",1738336472533,0.718,104890.0,104880.0,0.26609455]
["bitfinex","BTCUSD",1738336472741,0.018,104890.0,104880.0,0.26609455]
["bitfinex","BTCUSD",1738336473444,0.009,104890.0,104880.0,0.26609455]
["bitfinex","BTCUSD",1738336473599,0.152006,104890.0,104880.0,0.26609455]
["bitfinex","BTCUSD",1738336473884,0.009,104890.0,104880.0,0.26609455]
["bitfinex","BTCUSD",1738336474445,0.524337,104900.0,104880.0,0.64746955]
["bitfinex","BTCUSD",1738336474673,0.58091016,104900.0,104890.0,0.0812]
["bitfinex","BTCUSD",1738336475396,0.58091016,104900.0,104890.0,0.224206]
["bitfinex","BTCUSD",1738336475600,0.58991016,104900.0,104890.0,0.224206]
["bitfinex","BTCUSD",1738336476031,0.58091016,104900.0,104890.0,0.224206]
["bitfinex","BTCUSD",1738336476228,0.58091016,104900.0,104890.0,0.0812]
["bitfinex","BTCUSD",1738336476848,0.67826692,104900.0,104890.0,0.0812]
["bitfinex","BTCUSD",1738336477055,0.58091016,104900.0,104890.0,0.224206]
["bitfinex","BTCUSD",1738336477229,0.58991016,104900.0,104890.0,0.224206]
["bitfinex","BTCUSD",1738336477555,0.59891016,104900.0,104890.0,0.0812]
["bitfinex","BTCUSD",1738336477751,0.59891016,104900.0,104890.0,0.224206]
["bitfinex","BTCUSD",1738336479214,0.26524316,104900.0,104890.0,0.224206]
["bitfinex","BTCUSD",1738336479431,0.40823616,104900.0,104890.0,0.224206]
["bitfinex","BTCUSD",1738336479650,0.26524316,104900.0,104890.0,0.224206]
["bitfinex","BTCUSD",1738336479856,0.018,104900.0,104890.0,0.296606]
["bitfinex","BTCUSD",1738336480058,0.018,104900.0,104890.0,0.39384916]
["bitfinex","BTCUSD",1738336480894,0.009,104900.0,104890.0,0.39384916]
["bitfinex","BTCUSD",1738336481097,9.113e-05,104910.0,104900.0,0.023]
["bitfinex","BTCUSD",1738336481321,9.113e-05,104910.0,104900.0,0.292793]
["bitfinex","BTCUSD",1738336482465,0.00409113,104910.0,104900.0,0.292793]
["bitfinex","BTCUSD",1738336482932,0.01309113,104910.0,104900.0,0.292793]
["bitfinex","BTCUSD",1738336485841,0.01309113,104910.0,104900.0,0.29716916]
["bitfinex","BTCUSD",1738336490974,0.01321303,104910.0,104900.0,0.29716916]
["bitfinex","BTCUSD",1738336494164,0.01321303,104910.0,104900.0,0.39441232]
["bitfinex","BTCUSD",1738336498711,0.531213,104930.0,104910.0,0.19063]
["bitfinex","BTCUSD",1738336498921,0.77141916,104930.0,104910.0,0.142971]
["bitfinex","BTCUSD",1738336499125,0.142966,104920.0,104910.0,0.142971]
["bitfinex","BTCUSD",1738336499519,0.77141916,104930.0,104910.0,0.333604]
["bitfinex","BTCUSD",1738336499724,0.96203416,104930.0,104910.0,0.333603]
["bitfinex","BTCUSD",1738336499925,0.142966,104920.0,104910.0,0.190632]
["bitfinex","BTCUSD",1738336500694,0.77141916,104930.0,104910.0,0.524241]
["bitfinex","BTCUSD",1738336500911,0.15,104930.0,104920.0,0.222466]
["bitfinex","BTCUSD",1738336501146,0.009,104930.0,104920.0,0.267666]
["bitfinex","BTCUSD",1738336501329,0.009,104930.0,104920.0,0.38790916]
["bitfinex","BTCUSD",1738336501537,0.018,104930.0,104920.0,0.38790916]
["bitfinex","BTCUSD",1738336501942,0.009,104930.0,104920.0,0.38790916]
["bitfinex","BTCUSD",1738336502187,0.018,104930.0,104920.0,0.38890916]
["bitfinex","BTCUSD",1738336502377,0.009,104930.0,104920.0,0.38890916]
["bitfinex","BTCUSD",1738336502675,0.1501218,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1738336502898,0.2930468,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1738336503039,0.2930468,104950.0,104940.0,0.22687787]
["bitfinex","BTCUSD",1738336503734,0.2930468,104950.0,104940.0,0.08393987]
["bitfinex","BTCUSD",1738336503942,0.29319044,104950.0,104940.0,0.08393987]
["bitfinex","BTCUSD",1738336504152,0.3904336,104950.0,104940.0,0.00433987]
["bitfinex","BTCUSD",1738336504803,0.3904336,104950.0,104940.0,0.14727787]
["bitfinex","BTCUSD",1738336504936,0.3904336,104950.0,104940.0,0.00433987]
["bitfinex","BTCUSD",1738336505167,0.4084336,104950.0,104940.0,0.00633987]
["bitfinex","BTCUSD",1738336506278,0.4084336,104950.0,104940.0,0.14927787]
["bitfinex","BTCUSD",1738336506895,0.4084336,104950.0,104940.0,0.00633987]
["bitfinex","BTCUSD",1738336507969,0.4384336,104950.0,104940.0,0.00633987]
["bitfinex","BTCUSD",1738336508177,0.2584336,104950.0,104940.0,0.14927787]
["bitfinex","BTCUSD",1738336508386,0.4084336,104950.0,104940.0,0.00633987]
["bitfinex","BTCUSD",1738336508819,0.4074736,104950.0,104940.0,0.00633987]
["bitfinex","BTCUSD",1738336509637,0.4174736,104950.0,104940.0,0.00633987]
["bitfinex","BTCUSD",1738336509876,0.53483036,104950.0,104940.0,0.00633987]
["bitfinex","BTCUSD",1738336510089,0.53483036,104950.0,104940.0,0.95933987]
["bitfinex","BTCUSD",1738336510293,0.53483036,104950.0,104940.0,0.955]
["bitfinex","BTCUSD",1738336510497,0.4374736,104950.0,104940.0,0.955]
["bitfinex","BTCUSD",1738336512557,0.4174736,104950.0,104940.0,0.955]
["bitfinex","BTCUSD",1738336513123,0.4374736,104950.0,104940.0,0.955]
["bitfinex","BTCUSD",1738336513330,0.4856736,104950.0,104940.0,0.935941]
["bitfinex","BTCUSD",1738336513535,1.28303036,104950.0,104940.0,0.68437472]
["bitfinex","BTCUSD",1738336513738,1.28303036,104950.0,104940.0,0.49436487]
["bitfinex","BTCUSD",1738336513937,1.28303036,104950.0,104940.0,0.38059663]
["bitfinex","BTCUSD",1738336514720,1.28303036,104950.0,104940.0,0.35998537]
["bitfinex","BTCUSD",1738336514915,1.28303036,104950.0,104940.0,0.23357203]
["bitfinex","BTCUSD",1738336515147,0.381341,104900.0,104880.0,0.08077455]
["bitfinex","BTCUSD",1738336515500,0.58091016,104900.0,104890.0,0.0456]
["bitfinex","BTCUSD",1738336515703,0.15,104900.0,104890.0,0.188606]
["bitfinex","BTCUSD",1738336515856,0.15,104900.0,104890.0,0.271206]
["bitfinex","BTCUSD",1738336516056,0.190605,104930.0,104900.0,0.0826]
["bitfinex","BTCUSD",1738336516259,0.43080616,104930.0,104920.0,0.0831]
["bitfinex","BTCUSD",1738336516460,0.62142716,104930.0,104910.0,0.1328]
["bitfinex","BTCUSD",1738336516663,0.62142716,104930.0,104910.0,0.466413]
["bitfinex","BTCUSD",1738336516869,0.15,104920.0,104910.0,0.323438]
["bitfinex","BTCUSD",1738336517267,0.19630517,104920.0,104910.0,0.323438]
["bitfinex","BTCUSD",1738336518035,0.33927117,104920.0,104910.0,0.1328]
["bitfinex","BTCUSD",1738336518315,0.53298416,104920.0,104910.0,0.0497]
["bitfinex","BTCUSD",1738336518528,0.142979,104910.0,104900.0,0.08347915]
["bitfinex","BTCUSD",1738336518735,0.24022216,104910.0,104900.0,0.08347915]
["bitfinex","BTCUSD",1738336519356,0.24022216,104910.0,104900.0,0.22647215]
["bitfinex","BTCUSD",1738336519600,0.24022216,104910.0,104900.0,0.08347915]
["bitfinex","BTCUSD",1738336519812,0.39022216,104910.0,104900.0,0.08347915]
["bitfinex","BTCUSD",1738336520035,0.39022216,104910.0,104900.0,0.00047915]
["bitfinex","BTCUSD",1738336520367,0.39022216,104910.0,104900.0,0.14347215]
["bitfinex","BTCUSD",1738336520568,0.15,104910.0,104900.0,0.14347215]
["bitfinex","BTCUSD",1738336520705,0.152,104910.0,104900.0,0.22097215]
["bitfinex","BTCUSD",1738336521086,0.292979,104910.0,104900.0,0.22097215]
["bitfinex","BTCUSD",1738336521282,0.292979,104910.0,104900.0,0.07797915]
["bitfinex","BTCUSD",1738336521283,0.39022216,104910.0,104900.0,0.07797915]
["bitfinex","BTCUSD",1738336521532,0.48945486,104910.0,104900.0,0.00047915]
["bitfinex","BTCUSD",1738336521738,0.40822216,104910.0,104900.0,0.00047915]
["bitfinex","BTCUSD",1738336521939,0.42822216,104910.0,104900.0,0.00047915]
["bitfinex","BTCUSD",1738336522662,0.39922216,104910.0,104900.0,0.00047915]
["bitfinex","BTCUSD",1738336522876,0.42886216,104910.0,104900.0,0.00047915]
["bitfinex","BTCUSD",1738336523090,0.52921892,104910.0,104900.0,0.00047915]
["bitfinex","BTCUSD",1738336523306,0.50621892,104910.0,104900.0,0.00047915]
["bitfinex","BTCUSD",1738336523512,0.50321892,104910.0,104900.0,0.00047915]
["bitfinex","BTCUSD",1738336523948,1.20321892,104910.0,104900.0,0.00047915]
["bitfinex","BTCUSD",1738336524159,1.19421892,104910.0,104900.0,0.00047915]
["bitfinex","BTCUSD",1738336524363,1.22259803,104910.0,104900.0,0.00047915]
["bitfinex","BTCUSD",1738336524571,1.24559803,104910.0,104900.0,0.00047915]
["bitfinex","BTCUSD",1738336524803,1.25459803,104910.0,104900.0,0.00047915]
["bitfinex","BTCUSD",1738336525002,1.27469803,104910.0,104900.0,0.00047915]
["bitfinex","BTCUSD",1738336525436,1.28369803,104910.0,104900.0,0.00047915]
["bitfinex","BTCUSD",1738336525614,0.153006,104890.0,104880.0,0.00017455]
["bitfinex","BTCUSD",1738336525820,0.32068406,104890.0,104880.0,0.00031819]
["bitfinex","BTCUSD",1738336525972,0.25024916,104890.0,104880.0,0.00031819]
["bitfinex","BTCUSD",1738336526809,0.25324916,104890.0,104880.0,0.00031819]
["bitfinex","BTCUSD",1738336527212,0.25024916,104890.0,104880.0,0.00031819]
["bitfinex","BTCUSD",1738336527385,0.24024916,104890.0,104880.0,0.00457661]
["bitfinex","BTCUSD",1738336527614,0.25824916,104890.0,104880.0,0.00457661]
["bitfinex","BTCUSD",1738336527814,0.24924916,104890.0,104880.0,0.00457661]
["bitfinex","BTCUSD",1738336528152,0.34660592,104890.0,104880.0,0.00457661]
["bitfinex","BTCUSD",1738336529486,0.24924916,104890.0,104880.0,0.00457661]
["bitfinex","BTCUSD",1738336530542,0.42834916,104890.0,104880.0,1.9e-07]
["bitfinex","BTCUSD",1738336530753,0.323034,104870.0,104860.0,0.00025557]
["bitfinex","BTCUSD",1738336531010,0.42027716,104870.0,104860.0,0.0003467]
["bitfinex","BTCUSD",1738336531215,0.51763392,104870.0,104860.0,0.0003467]
["bitfinex","BTCUSD",1738336531436,0.39027716,104870.0,104860.0,0.1225467]
["bitfinex","BTCUSD",1738336532633,0.39927716,104870.0,104860.0,0.1225467]
["bitfinex","BTCUSD",1738336532855,0.39027716,104870.0,104860.0,0.1225467]
["bitfinex","BTCUSD",1738336533063,0.524438,104880.0,104860.0,0.4563137]
["bitfinex","BTCUSD",1738336533271,0.159,104870.0,104860.0,0.2655937]
["bitfinex","BTCUSD",1738336534004,0.15,104870.0,104860.0,0.2655937]
["bitfinex","BTCUSD",1738336534216,0.153,104870.0,104860.0,0.2655937]
["bitfinex","BTCUSD",1738336534864,0.153,104870.0,104860.0,0.1225467]
["bitfinex","BTCUSD",1738336534865,0.47511146,104870.0,104860.0,0.1225467]
["bitfinex","BTCUSD",1738336536052,0.48411146,104870.0,104860.0,0.0003467]
["bitfinex","BTCUSD",1738336536645,0.40227716,104870.0,104860.0,0.0003467]
["bitfinex","BTCUSD",1738336537038,0.41227716,104870.0,104860.0,0.0003467]
["bitfinex","BTCUSD",1738336537440,0.40227716,104870.0,104860.0,0.0003467]
["bitfinex","BTCUSD",1738336538215,0.43227716,104870.0,104860.0,0.0003467]
["bitfinex","BTCUSD",1738336538421,0.42227716,104870.0,104860.0,0.0003467]
["bitfinex","BTCUSD",1738336538625,0.51963392,104870.0,104860.0,0.0003467]
["bitfinex","BTCUSD",1738336538969,0.40227716,104870.0,104860.0,0.0003467]
["bitfinex","BTCUSD",1738336539177,0.40227716,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336539590,0.42155538,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336540026,0.44155538,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336540664,0.45155538,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336540846,0.54891214,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336541583,0.42155538,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336542003,0.43155538,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336542831,0.45155538,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336543173,0.4614049,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336545962,0.4514049,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336546499,0.4614049,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336546706,0.50405283,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336549091,0.48405283,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336549293,0.50405283,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336550520,0.4514049,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336551479,0.4314049,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336551732,0.4514049,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336553557,0.4314049,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336553815,0.4514049,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336554053,0.54876166,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336555538,0.4514049,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336558496,0.4514049,104870.0,104860.0,1.0833467]
["bitfinex","BTCUSD",1738336559015,0.4514049,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336561616,0.4614049,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336561821,1.1614049,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336561978,1.25876166,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336563018,1.24876166,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336563249,1.94876166,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336563422,1.24876166,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336564047,1.24576166,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336564549,0.54576166,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336565122,0.55476166,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336565328,1.24576166,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336565519,1.25476166,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336567789,1.28686166,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336570953,1.29350166,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336571356,1.3787354,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336573293,1.3496354,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336573518,1.35960109,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336575352,1.23260433,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336575571,1.23924433,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336576956,1.24924433,104870.0,104860.0,1.1281467]
["bitfinex","BTCUSD",1738336577165,1.23924433,104870.0,104860.0,1.1281467]
["bitfinex","BTCUSD",1738336577985,1.23924433,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336578193,1.33660109,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336579606,1.25136735,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336581319,1.15401059,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336581552,1.16401059,104870.0,104860.0,1.0003467]
["bitfinex","BTCUSD",1738336581759,0.99737059,104870.0,104860.0,1.0832467]
["bitfinex","BTCUSD",1738336581967,0.97809237,104870.0,104860.0,1.2749937]
["bitfinex","BTCUSD",1738336582170,0.82509268,104870.0,104860.0,1.2749937]
["bitfinex","BTCUSD",1738336582372,0.018,104870.0,104860.0,1.2749937]
["bitfinex","BTCUSD",1738336582986,0.009,104870.0,104860.0,1.2749937]
["bitfinex","BTCUSD",1738336583483,0.012,104870.0,104860.0,1.2749937]
["bitfinex","BTCUSD",1738336584154,0.155034,104870.0,104860.0,1.2749937]
["bitfinex","BTCUSD",1738336584309,0.012,104870.0,104860.0,1.2749937]
["bitfinex","BTCUSD",1738336584944,0.44069571,104870.0,104860.0,1.1319467]
["bitfinex","BTCUSD",1738336585208,0.40227716,104870.0,104860.0,1.1319467]
["bitfinex","BTCUSD",1738336585373,0.40227716,104870.0,104860.0,1.2749937]
["bitfinex","BTCUSD",1738336585751,0.25924316,104870.0,104860.0,1.2749937]
["bitfinex","BTCUSD",1738336585952,0.162,104870.0,104860.0,1.2749937]
["bitfinex","BTCUSD",1738336586155,0.012,104870.0,104860.0,1.2749937]
["bitfinex","BTCUSD",1738336586440,0.08535564,104880.0,104870.0,0.266234]
["bitfinex","BTCUSD",1738336586644,0.08535564,104880.0,104870.0,0.289234]
["bitfinex","BTCUSD",1738336587671,0.0041219,104880.0,104870.0,0.289234]
["bitfinex","BTCUSD",1738336587935,0.0041219,104880.0,104870.0,0.266234]
["bitfinex","BTCUSD",1738336588592,0.24438506,104880.0,104870.0,0.1232]
["bitfinex","BTCUSD",1738336589018,0.25338506,104880.0,104870.0,0.266234]
["bitfinex","BTCUSD",1738336589208,0.24938506,104880.0,104870.0,0.266234]
["bitfinex","BTCUSD",1738336589450,0.10636506,104880.0,104870.0,0.266234]
["bitfinex","BTCUSD",1738336589652,0.10936506,104880.0,104870.0,0.266234]
["bitfinex","BTCUSD",1738336590867,0.25238506,104880.0,104870.0,0.266234]
["bitfinex","BTCUSD",1738336591068,0.10936506,104880.0,104870.0,0.266234]
["bitfinex","BTCUSD",1738336591718,0.0121219,104880.0,104870.0,0.266234]
["bitfinex","BTCUSD",1738336596344,0.0121219,104880.0,104870.0,0.289234]
["bitfinex","BTCUSD",1738336597173,0.0121219,104880.0,104870.0,0.266234]
["bitfinex","BTCUSD",1738336612329,0.0121219,104880.0,104870.0,0.26648999]
["bitfinex","BTCUSD",1738336618663,0.10936506,104880.0,104870.0,0.26648999]
["bitfinex","BTCUSD",1738336621564,0.0121219,104880.0,104870.0,0.26648999]
["bitfinex","BTCUSD",1738336622578,0.0121219,104880.0,104870.0,0.29624066]
["bitfinex","BTCUSD",1738336622788,0.0121219,104880.0,104870.0,0.31924066]
["bitfinex","BTCUSD",1738336625306,0.0121219,104880.0,104870.0,0.29624066]
["bitfinex","BTCUSD",1738336625841,0.0121219,104880.0,104870.0,0.26648999]
["bitfinex","BTCUSD",1738336626050,0.0121219,104880.0,104870.0,0.29622855]
["bitfinex","BTCUSD",1738336626250,0.3051419,104880.0,104870.0,0.26648999]
["bitfinex","BTCUSD",1738336626461,0.1621219,104880.0,104870.0,0.26648999]
["bitfinex","BTCUSD",1738336626718,0.3051419,104880.0,104870.0,0.26648999]
["bitfinex","BTCUSD",1738336626889,0.1621219,104880.0,104870.0,0.26648999]
["bitfinex","BTCUSD",1738336630615,0.0121219,104880.0,104870.0,0.26648999]
["bitfinex","BTCUSD",1738336630860,0.0121219,104880.0,104870.0,0.28948999]
["bitfinex","BTCUSD",1738336631069,0.0121219,104880.0,104870.0,0.31920027]
["bitfinex","BTCUSD",1738336631269,0.0121219,104880.0,104870.0,0.44149924]
["bitfinex","BTCUSD",1738336633942,0.0121219,104880.0,104870.0,0.29620027]
["bitfinex","BTCUSD",1738336634149,0.0121219,104880.0,104870.0,0.26648999]
["bitfinex","BTCUSD",1738336635672,0.0121219,104880.0,104870.0,0.41178896]
["bitfinex","BTCUSD",1738336636269,0.0121219,104880.0,104870.0,0.28948999]
["bitfinex","BTCUSD",1738336636477,0.0121219,104880.0,104870.0,0.3191909]
["bitfinex","BTCUSD",1738336638517,0.0121219,104880.0,104870.0,0.28948999]
["bitfinex","BTCUSD",1738336638695,0.0121219,104880.0,104870.0,0.31919325]
["bitfinex","BTCUSD",1738336639275,0.0121219,104880.0,104870.0,0.28948999]
["bitfinex","BTCUSD",1738336639661,0.0121219,104880.0,104870.0,0.26648999]
["bitfinex","BTCUSD",1738336641061,0.40238506,104880.0,104870.0,0.00025599]
["bitfinex","BTCUSD",1738336641498,0.40238506,104880.0,104870.0,0.14328999]
["bitfinex","BTCUSD",1738336642423,0.40238506,104880.0,104870.0,0.00025599]
["bitfinex","BTCUSD",1738336643448,0.43148506,104880.0,104870.0,0.00025599]
["bitfinex","BTCUSD",1738336644538,0.43148506,104880.0,104860.0,0.78740971]
["bitfinex","BTCUSD",1738336644539,0.194134,104870.0,104860.0,0.78740971]
["bitfinex","BTCUSD",1738336644716,0.35266332,104870.0,104860.0,0.76833671]
["bitfinex","BTCUSD",1738336644931,0.52516208,104870.0,104860.0,0.47871064]
["bitfinex","BTCUSD",1738336645142,0.52516208,104870.0,104860.0,0.29747653]
["bitfinex","BTCUSD",1738336645352,0.62251884,104870.0,104860.0,0.23278836]
["bitfinex","BTCUSD",1738336645565,0.62251884,104870.0,104860.0,0.18952472]
["bitfinex","BTCUSD",1738336647000,0.64147754,104870.0,104860.0,0.18952472]
["bitfinex","BTCUSD",1738336647404,0.64147754,104870.0,104860.0,0.01101972]
["bitfinex","BTCUSD",1738336647719,0.66932878,104870.0,104860.0,7.2e-07]
["bitfinex","BTCUSD",1738336647922,0.352161,104850.0,104840.0,0.08541817]
["bitfinex","BTCUSD",1738336648247,0.50276906,104850.0,104840.0,0.085562]
["bitfinex","BTCUSD",1738336649919,0.43830416,104850.0,104840.0,0.086562]
["bitfinex","BTCUSD",1738336650127,0.43830416,104850.0,104840.0,0.00139982]
["bitfinex","BTCUSD",1738336650891,0.43494416,104850.0,104840.0,0.00139982]
["bitfinex","BTCUSD",1738336651138,0.42830416,104850.0,104840.0,0.00139982]
["bitfinex","BTCUSD",1738336651401,0.11524316,104850.0,104840.0,0.00139982]
["bitfinex","BTCUSD",1738336651648,0.018,104850.0,104840.0,0.19427482]
["bitfinex","BTCUSD",1738336651889,0.018,104850.0,104840.0,0.3561056]
["bitfinex","BTCUSD",1738336652382,0.52454,104860.0,104840.0,0.27517482]
["bitfinex","BTCUSD",1738336652628,0.009,104850.0,104840.0,0.27617482]
["bitfinex","BTCUSD",1738336652832,0.161061,104850.0,104840.0,0.13309982]
["bitfinex","BTCUSD",1738336653059,0.40830416,104850.0,104840.0,0.00139982]
["bitfinex","BTCUSD",1738336653283,0.51666092,104850.0,104840.0,0.00039982]
["bitfinex","BTCUSD",1738336653513,0.51766092,104850.0,104840.0,0.00039982]
["bitfinex","BTCUSD",1738336653727,0.51766092,104850.0,104840.0,0.00139982]
["bitfinex","BTCUSD",1738336653913,0.51766092,104850.0,104840.0,0.00039982]
["bitfinex","BTCUSD",1738336654525,0.143088,104830.0,104820.0,0.00025557]
["bitfinex","BTCUSD",1738336654732,0.31287326,104830.0,104820.0,0.00039937]
["bitfinex","BTCUSD",1738336654936,0.46287326,104830.0,104820.0,0.00039937]
["bitfinex","BTCUSD",1738336655347,0.46669226,104830.0,104820.0,0.00039937]
["bitfinex","BTCUSD",1738336655924,0.47569226,104830.0,104820.0,0.00039937]
["bitfinex","BTCUSD",1738336656175,0.48469226,104830.0,104820.0,0.00039937]
["bitfinex","BTCUSD",1738336656361,0.50390145,104830.0,104820.0,0.00039937]
["bitfinex","BTCUSD",1738336657612,0.43135935,104830.0,104820.0,0.00039937]
["bitfinex","BTCUSD",1738336657817,0.45135935,104830.0,104820.0,0.00039937]
["bitfinex","BTCUSD",1738336658027,0.45135935,104830.0,104820.0,0.00464821]
["bitfinex","BTCUSD",1738336658206,0.45135935,104830.0,104820.0,0.00039937]
["bitfinex","BTCUSD",1738336658414,0.45135935,104830.0,104820.0,0.00464821]
["bitfinex","BTCUSD",1738336658615,0.54871611,104830.0,104820.0,0.00464821]
["bitfinex","BTCUSD",1738336658950,0.52871611,104830.0,104820.0,0.00464821]
["bitfinex","BTCUSD",1738336659150,0.54871611,104830.0,104820.0,0.00464821]
["bitfinex","BTCUSD",1738336659569,0.26215016,104830.0,104820.0,0.00464821]
["bitfinex","BTCUSD",1738336660014,0.2719964,104830.0,104820.0,0.00464821]
["bitfinex","BTCUSD",1738336660233,0.4219964,104830.0,104820.0,0.00464821]
["bitfinex","BTCUSD",1738336661418,0.021819,104830.0,104820.0,0.22835021]
["bitfinex","BTCUSD",1738336661719,0.018,104830.0,104820.0,0.27355021]
["bitfinex","BTCUSD",1738336662322,0.159,104830.0,104820.0,0.27355021]
["bitfinex","BTCUSD",1738336662523,0.009,104830.0,104820.0,0.39390697]
["bitfinex","BTCUSD",1738336662746,0.19120481,104850.0,104820.0,0.5328491]
["bitfinex","BTCUSD",1738336662948,0.15301881,104850.0,104840.0,0.220475]
["bitfinex","BTCUSD",1738336663126,0.25026197,104850.0,104840.0,0.08166526]
["bitfinex","BTCUSD",1738336664395,0.40026197,104850.0,104840.0,0.08166526]
["bitfinex","BTCUSD",1738336664814,0.40026197,104850.0,104840.0,0.22474026]
["bitfinex","BTCUSD",1738336664949,0.40026097,104850.0,104840.0,0.22474026]
["bitfinex","BTCUSD",1738336665152,0.25719997,104850.0,104840.0,0.22474026]
["bitfinex","BTCUSD",1738336665381,0.15995681,104850.0,104840.0,0.29967829]
["bitfinex","BTCUSD",1738336665561,0.00995681,104850.0,104840.0,0.34857829]
["bitfinex","BTCUSD",1738336665762,0.34372168,104860.0,104850.0,0.143061]
["bitfinex","BTCUSD",1738336665961,0.44096484,104860.0,104850.0,0.14763685]
["bitfinex","BTCUSD",1738336666184,0.59096484,104860.0,104850.0,0.00457585]
["bitfinex","BTCUSD",1738336667417,0.59996484,104860.0,104850.0,0.00457585]
["bitfinex","BTCUSD",1738336668034,0.59996484,104860.0,104850.0,0.14763685]
["bitfinex","BTCUSD",1738336668455,0.60896484,104860.0,104850.0,0.00457585]
["bitfinex","BTCUSD",1738336669077,0.60896484,104860.0,104850.0,0.14763685]
["bitfinex","BTCUSD",1738336669346,0.60896484,104860.0,104850.0,0.00457585]
["bitfinex","BTCUSD",1738336669771,0.7063216,104860.0,104850.0,0.00457585]
["bitfinex","BTCUSD",1738336670356,0.60896484,104860.0,104850.0,0.00457585]
["bitfinex","BTCUSD",1738336672699,0.60896484,104860.0,104850.0,0.14763685]
["bitfinex","BTCUSD",1738336673112,0.27516584,104860.0,104850.0,0.14763685]
["bitfinex","BTCUSD",1738336673314,0.41821284,104860.0,104850.0,0.14763685]
["bitfinex","BTCUSD",1738336673917,0.0181219,104860.0,104850.0,0.14763685]
["bitfinex","BTCUSD",1738336674132,0.0181219,104860.0,104850.0,0.5083024]
["bitfinex","BTCUSD",1738336674336,0.0181219,104860.0,104850.0,0.60459186]
["bitfinex","BTCUSD",1738336674964,0.0091219,104860.0,104850.0,0.60459186]
["bitfinex","BTCUSD",1738336675781,0.0091219,104860.0,104850.0,0.48229289]
["bitfinex","BTCUSD",1738336675983,0.0091219,104860.0,104850.0,0.29383685]
["bitfinex","BTCUSD",1738336676250,0.0131219,104860.0,104850.0,0.29383685]
["bitfinex","BTCUSD",1738336676419,0.24441206,104860.0,104850.0,0.27083685]
["bitfinex","BTCUSD",1738336676627,0.25341206,104860.0,104850.0,0.27083685]
["bitfinex","BTCUSD",1738336676841,0.10636506,104860.0,104850.0,0.27083685]
["bitfinex","BTCUSD",1738336677043,0.24941206,104860.0,104850.0,0.27083685]
["bitfinex","BTCUSD",1738336677303,0.47980167,104860.0,104850.0,0.27083685]
["bitfinex","BTCUSD",1738336677509,0.40241206,104860.0,104850.0,0.27083685]
["bitfinex","BTCUSD",1738336677711,0.25936506,104860.0,104850.0,0.27083685]
["bitfinex","BTCUSD",1738336677920,0.40241206,104860.0,104850.0,0.12777585]
["bitfinex","BTCUSD",1738336678274,0.40241206,104860.0,104850.0,0.00457585]
["bitfinex","BTCUSD",1738336680742,0.25936506,104860.0,104850.0,0.14763685]
["bitfinex","BTCUSD",1738336680963,0.1621219,104860.0,104850.0,0.20385923]
["bitfinex","BTCUSD",1738336681925,0.3051689,104860.0,104850.0,0.00457585]
["bitfinex","BTCUSD",1738336684138,0.1621219,104860.0,104850.0,0.14763685]
["bitfinex","BTCUSD",1738336685427,0.0121219,104860.0,104850.0,0.27829053]
["bitfinex","BTCUSD",1738336685634,0.0121219,104860.0,104850.0,0.27733685]
["bitfinex","BTCUSD",1738336686064,0.0121219,104860.0,104850.0,0.37458001]
["bitfinex","BTCUSD",1738336686267,0.0121219,104860.0,104850.0,0.47193677]
["bitfinex","BTCUSD",1738336690363,0.0121219,104860.0,104850.0,0.49493677]
["bitfinex","BTCUSD",1738336690971,0.0121219,104860.0,104850.0,0.47193677]
["bitfinex","BTCUSD",1738336691296,0.0121219,104860.0,104850.0,0.27733685]
["bitfinex","BTCUSD",1738336692717,0.0121219,104860.0,104850.0,0.39758001]
["bitfinex","BTCUSD",1738336692921,0.0121219,104860.0,104850.0,0.37458001]
["bitfinex","BTCUSD",1738336695171,0.0121219,104860.0,104850.0,0.39356815]
["bitfinex","BTCUSD",1738336695401,0.0121219,104860.0,104850.0,0.49092491]
["bitfinex","BTCUSD",1738336696300,0.0121219,104860.0,104850.0,0.5204492]
["bitfinex","BTCUSD",1738336696505,0.0121219,104860.0,104850.0,0.5434492]
["bitfinex","BTCUSD",1738336697753,0.0121219,104860.0,104850.0,0.5204492]
["bitfinex","BTCUSD",1738336697976,0.0121219,104860.0,104850.0,0.42309244]
["bitfinex","BTCUSD",1738336698178,0.0121219,104860.0,104850.0,0.29632499]
["bitfinex","BTCUSD",1738336705544,0.0121219,104860.0,104850.0,0.32587423]
["bitfinex","BTCUSD",1738336705763,0.0121219,104860.0,104850.0,0.44611739]
["bitfinex","BTCUSD",1738336705992,0.0121219,104860.0,104850.0,0.56838259]
["bitfinex","BTCUSD",1738336706175,0.0121219,104860.0,104850.0,0.66573935]
["bitfinex","BTCUSD",1738336706631,0.0121219,104860.0,104850.0,0.54347415]
["bitfinex","BTCUSD",1738336710150,0.0121219,104860.0,104850.0,0.66573935]
["bitfinex","BTCUSD",1738336710975,0.0091219,104860.0,104850.0,0.66573935]
["bitfinex","BTCUSD",1738336711203,0.0001219,104860.0,104850.0,0.66573935]
["bitfinex","BTCUSD",1738336711359,0.0111219,104860.0,104850.0,0.66573935]
["bitfinex","BTCUSD",1738336711819,0.00748822,104860.0,104850.0,0.93800455]
["bitfinex","BTCUSD",1738336712399,0.00748822,104860.0,104850.0,0.81573935]
["bitfinex","BTCUSD",1738336712600,0.00748822,104860.0,104850.0,0.81973935]
["bitfinex","BTCUSD",1738336712924,0.00748822,104860.0,104850.0,0.94400455]
["bitfinex","BTCUSD",1738336713286,0.00748822,104860.0,104850.0,0.82173935]
["bitfinex","BTCUSD",1738336713483,0.00748822,104860.0,104850.0,0.94400455]
["bitfinex","BTCUSD",1738336715023,0.00748822,104860.0,104850.0,0.82173935]
["bitfinex","BTCUSD",1738336715460,0.00748822,104860.0,104850.0,0.94400455]
["bitfinex","BTCUSD",1738336716020,0.00748822,104860.0,104850.0,0.95400455]
["bitfinex","BTCUSD",1738336717080,0.0001219,104880.0,104870.0,0.273334]
["bitfinex","BTCUSD",1738336717244,0.0001219,104880.0,104870.0,0.4656031]
["bitfinex","BTCUSD",1738336717444,0.0001219,104880.0,104870.0,0.46992731]
["bitfinex","BTCUSD",1738336718285,0.00316975,104880.0,104870.0,0.46992731]
["bitfinex","BTCUSD",1738336719960,0.01216975,104880.0,104870.0,0.47092731]
["bitfinex","BTCUSD",1738336720376,0.00316975,104880.0,104870.0,0.30720745]
["bitfinex","BTCUSD",1738336720617,0.01216975,104880.0,104870.0,0.14835821]
["bitfinex","BTCUSD",1738336720830,0.25243291,104880.0,104870.0,0.00532421]
["bitfinex","BTCUSD",1738336721031,0.28153291,104880.0,104870.0,0.00532421]
["bitfinex","BTCUSD",1738336721895,0.43153291,104880.0,104870.0,0.00532421]
["bitfinex","BTCUSD",1738336722112,0.44153291,104880.0,104870.0,0.00532421]
["bitfinex","BTCUSD",1738336722319,0.44153291,104880.0,104870.0,0.14835821]
["bitfinex","BTCUSD",1738336722527,0.44153291,104880.0,104870.0,0.21564263]
["bitfinex","BTCUSD",1738336722946,0.43253291,104880.0,104870.0,0.21464263]
["bitfinex","BTCUSD",1738336723153,0.43653291,104880.0,104870.0,0.07260863]
["bitfinex","BTCUSD",1738336723355,0.42353291,104880.0,104870.0,0.07260863]
["bitfinex","BTCUSD",1738336723565,0.41953291,104880.0,104870.0,0.00432421]
["bitfinex","BTCUSD",1738336723769,0.43253291,104880.0,104870.0,0.00532421]
["bitfinex","BTCUSD",1738336724187,0.43253291,104880.0,104870.0,0.00432421]
["bitfinex","BTCUSD",1738336724188,0.41953291,104880.0,104870.0,0.00432421]
["bitfinex","BTCUSD",1738336724623,0.143047,104860.0,104850.0,0.00025599]
["bitfinex","BTCUSD",1738336724861,0.143047,104860.0,104850.0,0.14331699]
["bitfinex","BTCUSD",1738336725042,0.143047,104860.0,104850.0,0.00025599]
["bitfinex","BTCUSD",1738336725470,0.24029016,104860.0,104850.0,0.00025599]
["bitfinex","BTCUSD",1738336725955,0.26939016,104860.0,104850.0,0.00025599]
["bitfinex","BTCUSD",1738336726782,0.26939016,104860.0,104850.0,0.14731699]
["bitfinex","BTCUSD",1738336727411,0.27039016,104860.0,104850.0,0.00525599]
["bitfinex","BTCUSD",1738336727998,0.27039016,104860.0,104850.0,0.00970611]
["bitfinex","BTCUSD",1738336728659,0.28008016,104860.0,104850.0,0.00970611]
["bitfinex","BTCUSD",1738336729841,0.43008016,104860.0,104850.0,0.00970611]
["bitfinex","BTCUSD",1738336730446,0.45308016,104860.0,104850.0,0.00970611]
["bitfinex","BTCUSD",1738336730630,0.45208016,104860.0,104850.0,0.00870611]
["bitfinex","BTCUSD",1738336730827,0.45208016,104860.0,104850.0,0.00470611]
["bitfinex","BTCUSD",1738336731022,0.46108016,104860.0,104850.0,0.00570611]
["bitfinex","BTCUSD",1738336731229,0.47008016,104860.0,104850.0,0.00470611]
["bitfinex","BTCUSD",1738336731460,0.58955882,104860.0,104850.0,0.00470611]
["bitfinex","BTCUSD",1738336731603,0.59855882,104860.0,104850.0,0.00570611]
["bitfinex","BTCUSD",1738336732077,0.60855882,104860.0,104850.0,0.00570611]
["bitfinex","BTCUSD",1738336732428,0.59855882,104860.0,104850.0,0.00570611]
["bitfinex","BTCUSD",1738336732632,0.58955882,104860.0,104850.0,0.00570611]
["bitfinex","BTCUSD",1738336732830,0.59855882,104860.0,104850.0,0.00570611]
["bitfinex","BTCUSD",1738336733063,0.58055882,104860.0,104850.0,0.00470611]
["bitfinex","BTCUSD",1738336733300,0.50220206,104860.0,104850.0,0.00470611]
["bitfinex","BTCUSD",1738336733474,0.49320206,104860.0,104850.0,0.00470611]
["bitfinex","BTCUSD",1738336733674,0.50220206,104860.0,104850.0,0.00470611]
["bitfinex","BTCUSD",1738336734448,0.49220206,104860.0,104850.0,0.00470611]
["bitfinex","BTCUSD",1738336734656,0.58955882,104860.0,104850.0,0.00470611]
["bitfinex","BTCUSD",1738336735076,0.60838135,104860.0,104850.0,0.00470611]
["bitfinex","BTCUSD",1738336735695,0.62332021,104860.0,104850.0,0.00470611]
["bitfinex","BTCUSD",1738336735904,0.64332021,104860.0,104850.0,0.00470611]
["bitfinex","BTCUSD",1738336736106,0.62838135,104860.0,104850.0,0.00470611]
["bitfinex","BTCUSD",1738336736802,0.62838135,104860.0,104850.0,0.00025599]
["bitfinex","BTCUSD",1738336737578,0.63834005,104860.0,104850.0,0.00025599]
["bitfinex","BTCUSD",1738336737984,0.63834005,104860.0,104850.0,0.00482121]
["bitfinex","BTCUSD",1738336738211,0.54098329,104860.0,104850.0,0.00482121]
["bitfinex","BTCUSD",1738336741380,0.55592241,104860.0,104850.0,0.00482121]
["bitfinex","BTCUSD",1738336742007,0.56292241,104860.0,104850.0,0.00482121]
["bitfinex","BTCUSD",1738336742226,0.56292241,104860.0,104850.0,0.00025599]
["bitfinex","BTCUSD",1738336742947,0.56292241,104860.0,104850.0,9.9e-07]
["bitfinex","BTCUSD",1738336743157,0.66027917,104860.0,104850.0,9.9e-07]
["bitfinex","BTCUSD",1738336744280,0.56292241,104860.0,104850.0,9.9e-07]
["bitfinex","BTCUSD",1738336744488,0.57292241,104860.0,104850.0,9.9e-07]
["bitfinex","BTCUSD",1738336744695,0.55592241,104860.0,104850.0,9.9e-07]
["bitfinex","BTCUSD",1738336744920,0.56292241,104860.0,104850.0,9.9e-07]
["bitfinex","BTCUSD",1738336745531,0.54798329,104860.0,104850.0,9.9e-07]
["bitfinex","BTCUSD",1738336745682,0.63534005,104860.0,104850.0,9.9e-07]
["bitfinex","BTCUSD",1738336746108,0.63534005,104860.0,104850.0,0.00459587]
["bitfinex","BTCUSD",1738336746323,0.46988329,104860.0,104850.0,0.00459587]
["bitfinex","BTCUSD",1738336753510,1.16988329,104860.0,104850.0,0.00459587]
["bitfinex","BTCUSD",1738336754376,1.22898329,104860.0,104850.0,0.00459587]
["bitfinex","BTCUSD",1738336754587,1.23470921,104860.0,104850.0,0.00459587]
["bitfinex","BTCUSD",1738336754830,1.33206597,104860.0,104850.0,9.9e-07]
["bitfinex","BTCUSD",1738336755039,0.326088,104830.0,104820.0,0.00025557]
["bitfinex","BTCUSD",1738336755272,0.44333116,104830.0,104820.0,0.00025557]
["bitfinex","BTCUSD",1738336755481,1.14333116,104830.0,104820.0,0.00025557]
["bitfinex","BTCUSD",1738336755699,1.24068792,104830.0,104820.0,0.00025557]
["bitfinex","BTCUSD",1738336755909,1.25064662,104830.0,104820.0,0.00025557]
["bitfinex","BTCUSD",1738336756126,0.55064662,104830.0,104820.0,0.00025557]
["bitfinex","BTCUSD",1738336756271,0.55069443,104830.0,104820.0,0.00025557]
["bitfinex","BTCUSD",1738336756495,0.54969443,104830.0,104820.0,0.00025557]
["bitfinex","BTCUSD",1738336756710,0.57342035,104830.0,104820.0,0.00025557]
["bitfinex","BTCUSD",1738336757046,0.54969443,104830.0,104820.0,0.00025557]
["bitfinex","BTCUSD",1738336757480,1.24969443,104830.0,104820.0,0.00025557]
["bitfinex","BTCUSD",1738336757881,1.25169443,104830.0,104820.0,0.00025557]
["bitfinex","BTCUSD",1738336758319,0.342202,104820.0,104810.0,9.9e-07]
["bitfinex","BTCUSD",1738336758533,1.22396192,104820.0,104810.0,9.9e-07]
["bitfinex","BTCUSD",1738336758767,0.346116,104810.0,104800.0,0.00021677]
["bitfinex","BTCUSD",1738336758979,0.43335916,104810.0,104800.0,0.00021677]
["bitfinex","BTCUSD",1738336759192,0.43335916,104810.0,104800.0,7.7e-07]
["bitfinex","BTCUSD",1738336759398,0.43335916,104810.0,104760.0,0.13148355]
["bitfinex","BTCUSD",1738336759399,0.29317,104770.0,104760.0,0.13148355]
["bitfinex","BTCUSD",1738336759597,0.39041316,104770.0,104760.0,0.13148355]
["bitfinex","BTCUSD",1738336760852,0.39041316,104770.0,104760.0,0.13196317]
["bitfinex","BTCUSD",1738336761636,0.39141316,104770.0,104760.0,0.13196317]
["bitfinex","BTCUSD",1738336762081,0.24724316,104770.0,104760.0,0.27514717]
["bitfinex","BTCUSD",1738336762569,1.09041316,104770.0,104760.0,0.27514717]
["bitfinex","BTCUSD",1738336762775,0.95624316,104770.0,104760.0,0.27514717]
["bitfinex","BTCUSD",1738336763017,1.09941316,104770.0,104760.0,0.27514717]
["bitfinex","BTCUSD",1738336763226,0.85,104770.0,104760.0,0.27514717]
["bitfinex","BTCUSD",1738336763433,0.151,104770.0,104760.0,0.27514717]
["bitfinex","BTCUSD",1738336763641,0.151,104770.0,104760.0,0.13196317]
["bitfinex","BTCUSD",1738336764477,0.29417,104770.0,104760.0,0.13196317]
["bitfinex","BTCUSD",1738336764884,0.47530132,104770.0,104760.0,0.13296317]
["bitfinex","BTCUSD",1738336765690,0.47530132,104770.0,104760.0,0.13308507]
["bitfinex","BTCUSD",1738336765827,0.47430132,104770.0,104760.0,0.13208507]
["bitfinex","BTCUSD",1738336766240,0.39241316,104770.0,104760.0,0.13208507]
["bitfinex","BTCUSD",1738336766454,0.40141316,104770.0,104760.0,0.13208507]
["bitfinex","BTCUSD",1738336766872,1.10141316,104770.0,104760.0,0.13208507]
["bitfinex","BTCUSD",1738336768548,0.40141316,104770.0,104760.0,0.13208507]
["bitfinex","BTCUSD",1738336769976,1.10141316,104770.0,104760.0,0.00060152]
["bitfinex","BTCUSD",1738336770209,1.23698692,104770.0,104760.0,0.00060152]
["bitfinex","BTCUSD",1738336770441,1.25998692,104770.0,104760.0,0.00060152]
["bitfinex","BTCUSD",1738336770649,1.26998692,104770.0,104760.0,0.00060152]
["bitfinex","BTCUSD",1738336770854,1.26798692,104770.0,104760.0,0.00060152]
["bitfinex","BTCUSD",1738336771349,1.28594562,104770.0,104760.0,0.00060152]
["bitfinex","BTCUSD",1738336771763,1.27794562,104770.0,104760.0,0.00060152]
["bitfinex","BTCUSD",1738336771969,0.316184,104760.0,104750.0,0.00025599]
["bitfinex","BTCUSD",1738336772176,1.12342716,104760.0,104750.0,0.00039979]
["bitfinex","BTCUSD",1738336773140,1.13242716,104760.0,104750.0,0.00039979]
["bitfinex","BTCUSD",1738336773936,1.14142716,104760.0,104750.0,0.00039979]
["bitfinex","BTCUSD",1738336775787,1.14854716,104760.0,104750.0,0.00039979]
["bitfinex","BTCUSD",1738336776996,1.16854716,104760.0,104750.0,0.00039979]
["bitfinex","BTCUSD",1738336777332,1.29710392,104760.0,104750.0,7.9e-07]
["bitfinex","BTCUSD",1738336777535,0.303198,104750.0,104740.0,0.00021678]
["bitfinex","BTCUSD",1738336777768,0.40044116,104750.0,104740.0,0.0003607]
["bitfinex","BTCUSD",1738336777965,0.40044116,104750.0,104740.0,0.00014392]
["bitfinex","BTCUSD",1738336778169,1.10044116,104750.0,104740.0,0.00014392]
["bitfinex","BTCUSD",1738336778476,1.19779792,104750.0,104740.0,0.00014392]
["bitfinex","BTCUSD",1738336778900,1.12244116,104750.0,104740.0,0.00014392]
["bitfinex","BTCUSD",1738336779094,1.13244116,104750.0,104740.0,0.00014392]
["bitfinex","BTCUSD",1738336780449,0.01,104740.0,104730.0,0.000113]
["bitfinex","BTCUSD",1738336780659,1.17788841,104740.0,104730.0,0.000113]
["bitfinex","BTCUSD",1738336780882,0.346225,104730.0,104720.0,0.00025578]
["bitfinex","BTCUSD",1738336781124,0.54082492,104730.0,104720.0,0.00025578]
["bitfinex","BTCUSD",1738336781575,1.24018711,104730.0,104720.0,0.00025578]
["bitfinex","BTCUSD",1738336781786,1.28825917,104730.0,104720.0,7.8e-07]
["bitfinex","BTCUSD",1738336782216,1.29537917,104730.0,104720.0,7.8e-07]
["bitfinex","BTCUSD",1738336782424,0.293266,104700.0,104690.0,0.0158339]
["bitfinex","BTCUSD",1738336782634,0.293266,104700.0,104680.0,0.01766667]
["bitfinex","BTCUSD",1738336782635,0.32564219,104690.0,104680.0,0.01766667]
["bitfinex","BTCUSD",1738336782874,0.293307,104670.0,104660.0,0.1236]
["bitfinex","BTCUSD",1738336783082,0.316321,104660.0,104650.0,0.0774219]
["bitfinex","BTCUSD",1738336783283,0.41356416,104660.0,104650.0,0.0001219]
["bitfinex","BTCUSD",1738336783488,0.41356416,104660.0,104650.0,0.00437917]
["bitfinex","BTCUSD",1738336783695,0.41356416,104660.0,104650.0,0.00485982]
["bitfinex","BTCUSD",1738336783696,0.45214109,104660.0,104650.0,0.00485982]
["bitfinex","BTCUSD",1738336783899,0.50957534,104660.0,104650.0,0.00485982]
["bitfinex","BTCUSD",1738336784120,0.39056416,104660.0,104650.0,0.00485982]
["bitfinex","BTCUSD",1738336784329,1.09956416,104660.0,104650.0,0.00485982]
["bitfinex","BTCUSD",1738336784535,1.17631582,104660.0,104650.0,0.00485982]
["bitfinex","BTCUSD",1738336784739,1.16731582,104660.0,104650.0,0.00485982]
["bitfinex","BTCUSD",1738336784948,1.11356416,104660.0,104650.0,0.00485982]
["bitfinex","BTCUSD",1738336785150,1.21992092,104660.0,104650.0,0.00485982]
["bitfinex","BTCUSD",1738336785376,1.27367258,104660.0,104650.0,0.00485982]
["bitfinex","BTCUSD",1738336785586,1.28267258,104660.0,104650.0,0.00485982]
["bitfinex","BTCUSD",1738336785790,1.22892092,104660.0,104650.0,0.00485982]
["bitfinex","BTCUSD",1738336786002,1.20592092,104660.0,104650.0,0.00485982]
["bitfinex","BTCUSD",1738336786230,1.10856416,104660.0,104650.0,0.00485982]
["bitfinex","BTCUSD",1738336786441,1.10952286,104660.0,104650.0,0.00485982]
["bitfinex","BTCUSD",1738336786642,0.40952286,104660.0,104650.0,0.00485982]
["bitfinex","BTCUSD",1738336786854,0.41852286,104660.0,104650.0,0.00485982]
["bitfinex","BTCUSD",1738336787060,0.41852286,104660.0,104650.0,0.00911709]
["bitfinex","BTCUSD",1738336787257,0.51587962,104660.0,104650.0,0.00911709]
["bitfinex","BTCUSD",1738336787665,0.41852286,104660.0,104650.0,0.00911709]
["bitfinex","BTCUSD",1738336788280,0.41852286,104660.0,104650.0,0.00485982]
["bitfinex","BTCUSD",1738336788544,0.41852286,104660.0,104650.0,0.00920083]
["bitfinex","BTCUSD",1738336790330,0.42808046,104660.0,104650.0,0.00920083]
["bitfinex","BTCUSD",1738336790697,0.42808046,104660.0,104650.0,0.08830083]
["bitfinex","BTCUSD",1738336790904,0.42808046,104660.0,104650.0,0.08893864]
["bitfinex","BTCUSD",1738336792480,0.27520186,104660.0,104650.0,0.27907264]
["bitfinex","BTCUSD",1738336792686,0.11524316,104660.0,104650.0,0.34517369]
["bitfinex","BTCUSD",1738336792889,0.11524316,104660.0,104650.0,0.27907264]
["bitfinex","BTCUSD",1738336793025,0.018,104660.0,104650.0,0.27907264]
["bitfinex","BTCUSD",1738336793418,0.40856416,104660.0,104650.0,0.13573864]
["bitfinex","BTCUSD",1738336793619,0.40856416,104660.0,104650.0,0.13510083]
["bitfinex","BTCUSD",1738336794447,0.39956416,104660.0,104650.0,0.13510083]
["bitfinex","BTCUSD",1738336794650,0.39456416,104660.0,104650.0,0.13573864]
["bitfinex","BTCUSD",1738336794887,0.50092092,104660.0,104650.0,0.13573864]
["bitfinex","BTCUSD",1738336795075,0.49192092,104660.0,104650.0,0.13573864]
["bitfinex","BTCUSD",1738336795285,0.48792092,104660.0,104650.0,0.13573864]
["bitfinex","BTCUSD",1738336795486,0.50592092,104660.0,104650.0,0.13573864]
["bitfinex","BTCUSD",1738336795803,0.49692092,104660.0,104650.0,0.13573864]
["bitfinex","BTCUSD",1738336795957,0.52617292,104660.0,104650.0,0.13573864]
["bitfinex","BTCUSD",1738336796157,0.53517292,104660.0,104650.0,0.13573864]
["bitfinex","BTCUSD",1738336796372,0.54317292,104660.0,104650.0,0.13573864]
["bitfinex","BTCUSD",1738336796785,0.44581616,104660.0,104650.0,0.13573864]
["bitfinex","BTCUSD",1738336797010,0.40756416,104660.0,104650.0,0.13573864]
["bitfinex","BTCUSD",1738336797360,0.26424316,104660.0,104650.0,0.27907264]
["bitfinex","BTCUSD",1738336797562,0.167,104660.0,104650.0,0.27907264]
["bitfinex","BTCUSD",1738336797773,0.167,104660.0,104650.0,0.13573864]
["bitfinex","BTCUSD",1738336797774,0.40756416,104660.0,104650.0,0.13573864]
["bitfinex","BTCUSD",1738336797977,0.50492092,104660.0,104650.0,0.13573864]
["bitfinex","BTCUSD",1738336798809,0.40756416,104660.0,104650.0,0.13573864]
["bitfinex","BTCUSD",1738336801612,0.41756416,104660.0,104650.0,0.13573864]
["bitfinex","BTCUSD",1738336802561,0.41756416,104660.0,104650.0,0.27907264]
["bitfinex","BTCUSD",1738336803007,0.40756416,104660.0,104650.0,0.27907264]
["bitfinex","BTCUSD",1738336803205,0.40756416,104660.0,104650.0,0.13573864]
["bitfinex","BTCUSD",1738336803472,0.50492092,104660.0,104650.0,0.13573864]
["bitfinex","BTCUSD",1738336804560,0.40756416,104660.0,104650.0,0.13573864]
["bitfinex","BTCUSD",1738336806594,0.26424316,104660.0,104650.0,0.13573864]
["bitfinex","BTCUSD",1738336806798,0.017,104660.0,104650.0,0.28002819]
["bitfinex","BTCUSD",1738336807004,0.017,104660.0,104650.0,0.27907264]
["bitfinex","BTCUSD",1738336807208,0.017,104660.0,104650.0,0.3763158]
["bitfinex","BTCUSD",1738336807422,0.017,104660.0,104650.0,0.47367256]
["bitfinex","BTCUSD",1738336807657,0.00025642,104680.0,104670.0,0.26434481]
["bitfinex","BTCUSD",1738336808038,0.00025642,104680.0,104670.0,0.26937983]
["bitfinex","BTCUSD",1738336808636,0.29354942,104680.0,104670.0,0.26937983]
["bitfinex","BTCUSD",1738336808816,0.39979258,104680.0,104670.0,0.12543502]
["bitfinex","BTCUSD",1738336809018,0.39079258,104680.0,104670.0,0.12543502]
["bitfinex","BTCUSD",1738336809436,0.39079258,104680.0,104670.0,0.26874202]
["bitfinex","BTCUSD",1738336809644,0.39079258,104680.0,104670.0,0.26937983]
["bitfinex","BTCUSD",1738336809843,0.39079258,104680.0,104670.0,0.12607283]
["bitfinex","BTCUSD",1738336810273,0.39079258,104680.0,104670.0,0.26937983]
["bitfinex","BTCUSD",1738336810946,0.39979258,104680.0,104670.0,0.27037983]
["bitfinex","BTCUSD",1738336811130,0.39979258,104680.0,104670.0,0.12643502]
["bitfinex","BTCUSD",1738336811331,0.39979258,104680.0,104670.0,0.00603502]
["bitfinex","BTCUSD",1738336811956,0.40779258,104680.0,104670.0,0.00703502]
["bitfinex","BTCUSD",1738336813377,0.39979258,104680.0,104670.0,0.00603502]
["bitfinex","BTCUSD",1738336813553,0.39979258,104680.0,104670.0,0.14997983]
["bitfinex","BTCUSD",1738336813757,1.09979258,104680.0,104670.0,0.0815503]
["bitfinex","BTCUSD",1738336813971,1.09979258,104680.0,104670.0,0.1311503]
["bitfinex","BTCUSD",1738336814113,1.09979258,104680.0,104670.0,0.05578162]
["bitfinex","BTCUSD",1738336814323,1.09979258,104680.0,104670.0,0.05514381]
["bitfinex","BTCUSD",1738336814789,0.39979258,104680.0,104670.0,0.05514381]
["bitfinex","BTCUSD",1738336817567,0.4096354,104680.0,104670.0,0.05514381]
["bitfinex","BTCUSD",1738336818779,0.4096354,104680.0,104670.0,0.05514381]
["bitfinex","BTCUSD",1738336819514,0.4096354,104680.0,104670.0,0.13768162]
["bitfinex","BTCUSD",1738336819915,0.4096354,104680.0,104670.0,0.1325]
["bitfinex","BTCUSD",1738336820500,0.4096354,104680.0,104670.0,0.3992461]
["bitfinex","BTCUSD",1738336820501,0.00925642,104680.0,104670.0,0.3992461]
["bitfinex","BTCUSD",1738336820765,0.05356132,104720.0,104670.0,0.3992461]
["bitfinex","BTCUSD",1738336820766,0.05356132,104720.0,104710.0,0.26768981]
["bitfinex","BTCUSD",1738336821181,0.05356132,104720.0,104710.0,0.27296298]
["bitfinex","BTCUSD",1738336822044,0.05356132,104720.0,104710.0,0.27305464]
["bitfinex","BTCUSD",1738336822426,0.08523374,104730.0,104720.0,0.00063781]
["bitfinex","BTCUSD",1738336822635,0.1824769,104730.0,104720.0,0.14387681]
["bitfinex","BTCUSD",1738336822846,0.1824769,104730.0,104720.0,0.28844165]
["bitfinex","BTCUSD",1738336823055,0.08523374,104730.0,104720.0,0.28844165]
["bitfinex","BTCUSD",1738336823308,0.4757019,104730.0,104720.0,0.08383638]
["bitfinex","BTCUSD",1738336823740,0.4847019,104730.0,104720.0,0.08483638]
["bitfinex","BTCUSD",1738336823951,0.4847019,104730.0,104720.0,0.08547419]
["bitfinex","BTCUSD",1738336824148,0.3414769,104730.0,104720.0,0.22871319]
["bitfinex","BTCUSD",1738336824383,0.3414769,104730.0,104720.0,0.08547419]
["bitfinex","BTCUSD",1738336824616,0.3414769,104730.0,104720.0,0.29430287]
["bitfinex","BTCUSD",1738336825101,0.24423374,104730.0,104720.0,0.29430287]
["bitfinex","BTCUSD",1738336825516,0.159,104730.0,104720.0,0.29430287]
["bitfinex","BTCUSD",1738336825750,0.009,104730.0,104720.0,0.29430287]
["bitfinex","BTCUSD",1738336825962,0.016,104730.0,104720.0,0.34060287]
["bitfinex","BTCUSD",1738336826177,0.016,104730.0,104720.0,0.46084603]
["bitfinex","BTCUSD",1738336826620,0.38267488,104770.0,104760.0,0.22662181]
["bitfinex","BTCUSD",1738336826819,0.28901604,104770.0,104760.0,0.28746809]
["bitfinex","BTCUSD",1738336827025,0.28901604,104770.0,104760.0,0.29286913]
["bitfinex","BTCUSD",1738336827205,0.28901604,104770.0,104760.0,0.14968513]
["bitfinex","BTCUSD",1738336827667,0.28901604,104770.0,104760.0,0.08820104]
["bitfinex","BTCUSD",1738336827874,0.28901604,104770.0,104760.0,0.00540104]
["bitfinex","BTCUSD",1738336828079,0.43901604,104770.0,104760.0,0.00540104]
["bitfinex","BTCUSD",1738336828481,0.293198,104750.0,104740.0,0.07903781]
["bitfinex","BTCUSD",1738336828610,0.39044116,104750.0,104740.0,0.07912947]
["bitfinex","BTCUSD",1738336829748,0.39044116,104750.0,104740.0,9.166e-05]
["bitfinex","BTCUSD",1738336829749,0.39244116,104750.0,104740.0,9.166e-05]
["bitfinex","BTCUSD",1738336829981,0.39244116,104750.0,104740.0,0.00109166]
["bitfinex","BTCUSD",1738336830215,0.39044116,104750.0,104740.0,9.166e-05]
["bitfinex","BTCUSD",1738336830703,0.39744116,104750.0,104740.0,0.00655696]
["bitfinex","BTCUSD",1738336831614,0.49479792,104750.0,104740.0,0.00655696]
["bitfinex","BTCUSD",1738336832031,0.5275564,104750.0,104740.0,0.00209166]
["bitfinex","BTCUSD",1738336832235,0.5205564,104750.0,104740.0,0.00638729]
["bitfinex","BTCUSD",1738336832461,0.5205564,104750.0,104740.0,0.00209166]
["bitfinex","BTCUSD",1738336832681,0.5255564,104750.0,104740.0,0.00209166]
["bitfinex","BTCUSD",1738336832930,0.51191859,104750.0,104740.0,0.00109166]
["bitfinex","BTCUSD",1738336833146,0.52991859,104750.0,104740.0,9.166e-05]
["bitfinex","BTCUSD",1738336833365,0.53491859,104750.0,104740.0,0.00743079]
["bitfinex","BTCUSD",1738336833578,1.12819964,104750.0,104740.0,0.00209166]
["bitfinex","BTCUSD",1738336833824,1.12819964,104750.0,104740.0,0.00843079]
["bitfinex","BTCUSD",1738336834039,1.12819964,104750.0,104740.0,0.00209166]
["bitfinex","BTCUSD",1738336834974,1.12845584,104750.0,104740.0,0.00209166]
["bitfinex","BTCUSD",1738336835911,1.27474576,104750.0,104740.0,0.00209166]
["bitfinex","BTCUSD",1738336836126,0.340991,104720.0,104690.0,0.13063781]
["bitfinex","BTCUSD",1738336836326,0.293266,104700.0,104690.0,0.13048065]
["bitfinex","BTCUSD",1738336836453,0.39050916,104700.0,104690.0,0.13048065]
["bitfinex","BTCUSD",1738336837334,0.39050916,104700.0,104690.0,0.13148065]
["bitfinex","BTCUSD",1738336837870,0.39050916,104700.0,104690.0,0.14005634]
["bitfinex","BTCUSD",1738336838516,0.39050916,104700.0,104690.0,0.01005634]
["bitfinex","BTCUSD",1738336839136,0.39650916,104700.0,104690.0,0.01105634]
["bitfinex","BTCUSD",1738336839522,0.40550916,104700.0,104690.0,0.01205634]
["bitfinex","BTCUSD",1738336842466,0.40550916,104700.0,104690.0,0.15929256]
["bitfinex","BTCUSD",1738336842996,0.40550916,104700.0,104690.0,0.14369415]
["bitfinex","BTCUSD",1738336846259,0.11224316,104700.0,104690.0,0.28709605]
["bitfinex","BTCUSD",1738336846660,0.015,104700.0,104690.0,0.28709605]
["bitfinex","BTCUSD",1738336847389,0.165,104700.0,104690.0,0.28709605]
["bitfinex","BTCUSD",1738336848348,0.165,104700.0,104690.0,0.36834396]
["bitfinex","BTCUSD",1738336848643,0.165,104700.0,104690.0,0.28709605]
["bitfinex","BTCUSD",1738336851089,0.00977335,104720.0,104710.0,0.143252]
["bitfinex","BTCUSD",1738336851292,0.9045,104760.0,104710.0,0.143252]
["bitfinex","BTCUSD",1738336851293,0.08548994,104770.0,104740.0,0.26874881]
["bitfinex","BTCUSD",1738336851495,0.00025642,104810.0,104780.0,0.12553781]
["bitfinex","BTCUSD",1738336851700,0.00025642,104810.0,104780.0,0.36689213]
["bitfinex","BTCUSD",1738336851933,0.00025642,104810.0,104780.0,0.36593797]
["bitfinex","BTCUSD",1738336852134,0.00025642,104810.0,104780.0,0.37599493]
["bitfinex","BTCUSD",1738336852457,0.00025642,104810.0,104780.0,0.35283596]
["bitfinex","BTCUSD",1738336852670,0.00039993,104790.0,104780.0,0.09019477]
["bitfinex","BTCUSD",1738336852871,0.00039993,104790.0,104780.0,0.23335177]
["bitfinex","BTCUSD",1738336853084,0.09764309,104790.0,104780.0,0.09019477]
["bitfinex","BTCUSD",1738336853295,0.09864309,104790.0,104780.0,0.24235177]
["bitfinex","BTCUSD",1738336853569,0.09864309,104790.0,104780.0,0.31907895]
["bitfinex","BTCUSD",1738336853783,0.00239993,104790.0,104780.0,0.32507895]
["bitfinex","BTCUSD",1738336853999,0.00139993,104790.0,104780.0,0.48232211]
["bitfinex","BTCUSD",1738336854179,0.00139993,104790.0,104780.0,0.45932211]
["bitfinex","BTCUSD",1738336854532,0.00139993,104790.0,104780.0,0.36207895]
["bitfinex","BTCUSD",1738336854740,0.00139993,104790.0,104780.0,0.28535177]
["bitfinex","BTCUSD",1738336854941,0.00039993,104790.0,104780.0,0.27935177]
["bitfinex","BTCUSD",1738336855454,0.00039993,104790.0,104780.0,0.28035177]
["bitfinex","BTCUSD",1738336855455,0.15039993,104790.0,104780.0,0.28035177]
["bitfinex","BTCUSD",1738336855830,0.15039993,104790.0,104780.0,0.27871396]
["bitfinex","BTCUSD",1738336856018,0.24764309,104790.0,104780.0,0.28835177]
["bitfinex","BTCUSD",1738336856168,0.39178609,104790.0,104780.0,0.37667895]
["bitfinex","BTCUSD",1738336856379,0.39178609,104790.0,104780.0,0.02605696]
["bitfinex","BTCUSD",1738336856674,0.39078609,104790.0,104780.0,0.01905696]
["bitfinex","BTCUSD",1738336856876,0.39078609,104790.0,104780.0,0.01105696]
["bitfinex","BTCUSD",1738336858276,0.39078609,104790.0,104780.0,0.01005696]
["bitfinex","BTCUSD",1738336858507,0.39778609,104790.0,104780.0,0.01105696]
["bitfinex","BTCUSD",1738336859520,0.42078609,104790.0,104780.0,0.01105696]
["bitfinex","BTCUSD",1738336859925,0.42078609,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1738336860152,0.42078609,104790.0,104780.0,0.00922551]
["bitfinex","BTCUSD",1738336860337,0.43014828,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1738336860481,0.42078609,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1738336860692,0.42078609,104790.0,104780.0,0.00923039]
["bitfinex","BTCUSD",1738336861727,0.52050504,104790.0,104780.0,0.00823039]
["bitfinex","BTCUSD",1738336861934,0.173,104780.0,104750.0,0.00063781]
["bitfinex","BTCUSD",1738336862142,0.293184,104760.0,104750.0,0.00063781]
["bitfinex","BTCUSD",1738336862355,0.39042716,104760.0,104750.0,0.00063781]
["bitfinex","BTCUSD",1738336863361,0.39042716,104760.0,104750.0,0.00826283]
["bitfinex","BTCUSD",1738336864189,0.143225,104730.0,104720.0,0.27097281]
["bitfinex","BTCUSD",1738336864397,0.484182,104740.0,104730.0,0.00063781]
["bitfinex","BTCUSD",1738336864607,0.58142516,104740.0,104730.0,0.00063781]
["bitfinex","BTCUSD",1738336865023,0.293225,104730.0,104720.0,0.12773781]
["bitfinex","BTCUSD",1738336865302,0.293225,104730.0,104720.0,0.27097681]
["bitfinex","BTCUSD",1738336865303,0.39046816,104730.0,104720.0,0.27097681]
["bitfinex","BTCUSD",1738336865586,0.39046816,104730.0,104720.0,0.12773781]
["bitfinex","BTCUSD",1738336865806,0.39046816,104730.0,104720.0,0.20735789]
["bitfinex","BTCUSD",1738336866012,0.39046816,104730.0,104720.0,0.0797]
["bitfinex","BTCUSD",1738336866232,0.39046816,104730.0,104720.0,0.08033781]
["bitfinex","BTCUSD",1738336866445,0.143252,104710.0,104700.0,0.1225]
["bitfinex","BTCUSD",1738336866649,0.39049516,104710.0,104700.0,0.07729165]
["bitfinex","BTCUSD",1738336867057,0.39049516,104710.0,104700.0,9.165e-05]
["bitfinex","BTCUSD",1738336867872,0.39049516,104710.0,104700.0,0.00109165]
["bitfinex","BTCUSD",1738336869096,0.39449516,104710.0,104700.0,0.00109165]
["bitfinex","BTCUSD",1738336869273,0.39449516,104710.0,104700.0,0.00172946]
["bitfinex","BTCUSD",1738336869482,0.39449516,104710.0,104700.0,0.00109165]
["bitfinex","BTCUSD",1738336870849,0.39449516,104710.0,104700.0,0.00172946]
["bitfinex","BTCUSD",1738336871865,0.49185192,104710.0,104700.0,0.00109165]
["bitfinex","BTCUSD",1738336871997,0.39449516,104710.0,104700.0,0.00109165]
["bitfinex","BTCUSD",1738336872624,0.39449516,104710.0,104700.0,0.00820398]
["bitfinex","BTCUSD",1738336877337,0.39449516,104710.0,104700.0,0.00884179]
["bitfinex","BTCUSD",1738336877557,0.25124316,104710.0,104700.0,0.15210779]
["bitfinex","BTCUSD",1738336877733,0.24449516,104710.0,104700.0,0.15210779]
["bitfinex","BTCUSD",1738336877893,0.24449516,104710.0,104700.0,0.07660036]
["bitfinex","BTCUSD",1738336878091,0.08214316,104710.0,104700.0,0.21986636]
["bitfinex","BTCUSD",1738336878297,0.038231,104750.0,104740.0,0.00063781]
["bitfinex","BTCUSD",1738336878676,0.00025599,104770.0,104760.0,0.00063781]
["bitfinex","BTCUSD",1738336878913,0.43158515,104770.0,104740.0,0.43865205]
["bitfinex","BTCUSD",1738336879112,0.43158515,104770.0,104750.0,0.14383581]
["bitfinex","BTCUSD",1738336879113,0.09724316,104760.0,104750.0,0.14383581]
["bitfinex","BTCUSD",1738336879893,0.00025599,104770.0,104760.0,0.14382181]
["bitfinex","BTCUSD",1738336880098,0.09764261,104770.0,104760.0,0.14382181]
["bitfinex","BTCUSD",1738336880450,0.24764261,104770.0,104760.0,0.14382181]
["bitfinex","BTCUSD",1738336880637,0.09764261,104770.0,104760.0,0.14382181]
["bitfinex","BTCUSD",1738336880805,0.09764261,104770.0,104760.0,0.00063781]
["bitfinex","BTCUSD",1738336881010,0.24764261,104770.0,104760.0,0.14382181]
["bitfinex","BTCUSD",1738336881161,0.25664261,104770.0,104760.0,0.14482181]
["bitfinex","BTCUSD",1738336881763,0.00939945,104770.0,104760.0,0.295062]
["bitfinex","BTCUSD",1738336881972,0.00939945,104770.0,104760.0,0.29410749]
["bitfinex","BTCUSD",1738336882179,0.00939945,104770.0,104760.0,0.30151312]
["bitfinex","BTCUSD",1738336883115,0.01239945,104770.0,104760.0,0.30151312]
["bitfinex","BTCUSD",1738336883522,0.00939945,104770.0,104760.0,0.30151312]
["bitfinex","BTCUSD",1738336883728,0.00039945,104770.0,104760.0,0.30051312]
["bitfinex","BTCUSD",1738336883983,0.00039945,104770.0,104760.0,0.30351312]
["bitfinex","BTCUSD",1738336884197,0.00439945,104770.0,104760.0,0.30351312]
["bitfinex","BTCUSD",1738336887940,0.10164261,104770.0,104760.0,0.23652744]
["bitfinex","BTCUSD",1738336888565,0.24481261,104770.0,104760.0,0.23652744]
["bitfinex","BTCUSD",1738336889110,0.10164261,104770.0,104760.0,0.23652744]
["bitfinex","BTCUSD",1738336889886,0.00439945,104770.0,104760.0,0.23652744]
["bitfinex","BTCUSD",1738336894645,0.00439945,104770.0,104760.0,0.4027706]
["bitfinex","BTCUSD",1738336894848,0.00025642,104790.0,104780.0,0.22169481]
["bitfinex","BTCUSD",1738336895050,0.00025642,104790.0,104780.0,0.31893797]
["bitfinex","BTCUSD",1738336895256,0.00025642,104790.0,104780.0,0.32621979]
["bitfinex","BTCUSD",1738336895744,0.00025642,104790.0,104780.0,0.22897663]
["bitfinex","BTCUSD",1738336896177,0.00025642,104790.0,104780.0,0.22833882]
["bitfinex","BTCUSD",1738336896385,0.14339942,104790.0,104780.0,0.13081003]
["bitfinex","BTCUSD",1738336896590,0.14339942,104790.0,104780.0,0.00791963]
["bitfinex","BTCUSD",1738336896591,0.39064258,104790.0,104780.0,0.00791963]
["bitfinex","BTCUSD",1738336896791,0.39164258,104790.0,104780.0,0.01628182]
["bitfinex","BTCUSD",1738336896959,0.39064258,104790.0,104780.0,0.00728182]
["bitfinex","BTCUSD",1738336897173,0.15,104780.0,104760.0,0.64851681]
["bitfinex","BTCUSD",1738336897340,0.77216616,104780.0,104760.0,0.73245979]
["bitfinex","BTCUSD",1738336897574,0.00025599,104770.0,104760.0,0.54155679]
["bitfinex","BTCUSD",1738336897781,0.00025599,104770.0,104760.0,0.35065879]
["bitfinex","BTCUSD",1738336898854,0.00025599,104770.0,104760.0,0.35790882]
["bitfinex","BTCUSD",1738336900043,0.14342599,104770.0,104760.0,0.35790882]
["bitfinex","BTCUSD",1738336900252,0.14342599,104770.0,104760.0,0.36690882]
["bitfinex","BTCUSD",1738336900470,0.24066915,104770.0,104760.0,0.09378784]
["bitfinex","BTCUSD",1738336900696,0.39066915,104770.0,104760.0,0.01625003]
["bitfinex","BTCUSD",1738336900906,0.41366915,104770.0,104760.0,0.00725003]
["bitfinex","BTCUSD",1738336901306,0.41366915,104770.0,104740.0,0.07883781]
["bitfinex","BTCUSD",1738336901307,0.293198,104750.0,104740.0,0.07883781]
["bitfinex","BTCUSD",1738336901500,0.39044116,104750.0,104740.0,0.07898127]
["bitfinex","BTCUSD",1738336903437,0.39444116,104750.0,104740.0,0.07898127]
["bitfinex","BTCUSD",1738336903856,0.39444116,104750.0,104740.0,0.08098127]
["bitfinex","BTCUSD",1738336904203,0.39444116,104750.0,104740.0,0.1224978]
["bitfinex","BTCUSD",1738336904819,0.39444116,104750.0,104740.0,0.2657088]
["bitfinex","BTCUSD",1738336904979,0.39444116,104750.0,104740.0,0.1224978]
["bitfinex","BTCUSD",1738336908144,0.004,104750.0,104740.0,0.2657088]
["bitfinex","BTCUSD",1738336908361,0.004,104750.0,104740.0,0.3140088]
["bitfinex","BTCUSD",1738336912120,0.004,104750.0,104740.0,0.41125196]
["bitfinex","BTCUSD",1738336913315,0.004,104750.0,104740.0,0.44071953]
["bitfinex","BTCUSD",1738336913521,0.004,104750.0,104740.0,0.46371953]
["bitfinex","BTCUSD",1738336913725,0.00025599,104770.0,104760.0,0.26572181]
["bitfinex","BTCUSD",1738336913947,0.00025599,104770.0,104760.0,0.45718792]
["bitfinex","BTCUSD",1738336914489,0.00025599,104770.0,104760.0,0.42772035]
["bitfinex","BTCUSD",1738336916129,0.00025599,104770.0,104760.0,0.43672035]
["bitfinex","BTCUSD",1738336917371,0.00025599,104770.0,104760.0,0.33947719]
["bitfinex","BTCUSD",1738336917578,0.00025599,104770.0,104760.0,0.27472181]
["bitfinex","BTCUSD",1738336917984,0.14342599,104770.0,104760.0,0.15282181]
["bitfinex","BTCUSD",1738336918197,0.29342599,104770.0,104760.0,0.15282181]
["bitfinex","BTCUSD",1738336918959,0.29342599,104770.0,104760.0,0.00963781]
["bitfinex","BTCUSD",1738336919156,0.47827725,104770.0,104760.0,0.017]
["bitfinex","BTCUSD",1738336919378,0.50127725,104770.0,104760.0,0.017]
["bitfinex","BTCUSD",1738336920473,0.293198,104750.0,104740.0,0.00014346]
["bitfinex","BTCUSD",1738336920673,0.39044116,104750.0,104740.0,0.00014346]
["bitfinex","BTCUSD",1738336920995,0.39044116,104750.0,104740.0,0.14399227]
["bitfinex","BTCUSD",1738336921115,0.09724316,104750.0,104740.0,0.2190262]
["bitfinex","BTCUSD",1738336921325,0.525034,104760.0,104740.0,0.4099732]
["bitfinex","BTCUSD",1738336921326,0.334113,104760.0,104740.0,0.4099732]
["bitfinex","BTCUSD",1738336921519,0.143198,104750.0,104740.0,0.2190262]
["bitfinex","BTCUSD",1738336921949,0.143198,104750.0,104740.0,0.4099662]
["bitfinex","BTCUSD",1738336922124,0.39044116,104750.0,104740.0,0.00014346]
["bitfinex","BTCUSD",1738336922342,0.39044116,104750.0,104740.0,0.00914346]
["bitfinex","BTCUSD",1738336922776,0.39044116,104750.0,104740.0,0.00926536]
["bitfinex","BTCUSD",1738336923601,0.39044116,104750.0,104740.0,0.00026536]
["bitfinex","BTCUSD",1738336924596,0.39244116,104750.0,104740.0,0.00026536]
["bitfinex","BTCUSD",1738336925830,0.39244116,104750.0,104740.0,0.00226536]
["bitfinex","BTCUSD",1738336927265,0.39244116,104750.0,104740.0,0.00290317]
["bitfinex","BTCUSD",1738336927472,0.39244116,104750.0,104740.0,0.22301417]
["bitfinex","BTCUSD",1738336927672,0.002,104750.0,104740.0,0.29782989]
["bitfinex","BTCUSD",1738336928090,0.002,104750.0,104740.0,0.39507305]
["bitfinex","BTCUSD",1738336928749,0.002,104750.0,104740.0,0.42450799]
["bitfinex","BTCUSD",1738336928952,0.002,104750.0,104740.0,0.42250799]
["bitfinex","BTCUSD",1738336929360,0.003,104750.0,104740.0,0.43050799]
["bitfinex","BTCUSD",1738336930070,0.003,104750.0,104740.0,0.47296408]
["bitfinex","BTCUSD",1738336930277,0.003,104750.0,104740.0,0.42052914]
["bitfinex","BTCUSD",1738336931627,0.001,104750.0,104740.0,0.42052914]
["bitfinex","BTCUSD",1738336932029,0.001,104750.0,104740.0,0.42952914]
["bitfinex","BTCUSD",1738336932985,0.001,104750.0,104740.0,0.45952914]
["bitfinex","BTCUSD",1738336933769,0.001,104750.0,104740.0,0.48252914]
["bitfinex","BTCUSD",1738336934597,0.001,104750.0,104740.0,0.45952914]
["bitfinex","BTCUSD",1738336940902,1e-06,104750.0,104740.0,1.43736539]
["bitfinex","BTCUSD",1738336941112,0.00025642,104790.0,104780.0,0.00063781]
["bitfinex","BTCUSD",1738336941333,0.00025642,104790.0,104780.0,0.32149203]
["bitfinex","BTCUSD",1738336941538,0.00025642,104790.0,104780.0,1.35354942]
["bitfinex","BTCUSD",1738336941744,0.00025642,104790.0,104780.0,1.70845189]
["bitfinex","BTCUSD",1738336941958,0.00025642,104790.0,104780.0,1.63443101]
["bitfinex","BTCUSD",1738336942165,0.00025642,104790.0,104780.0,1.60443101]
["bitfinex","BTCUSD",1738336942347,0.00025642,104790.0,104780.0,1.61443101]
["bitfinex","BTCUSD",1738336942590,0.00025642,104790.0,104780.0,1.75695189]
["bitfinex","BTCUSD",1738336942728,4.2e-07,104790.0,104780.0,1.81795095]
["bitfinex","BTCUSD",1738336943349,8.4e-07,104810.0,104800.0,0.10313781]
["bitfinex","BTCUSD",1738336943580,5.2e-07,104810.0,104800.0,1.73963381]
["bitfinex","BTCUSD",1738336943901,5.2e-07,104810.0,104800.0,1.76798985]
["bitfinex","BTCUSD",1738336944303,5.2e-07,104810.0,104800.0,1.58446991]
["bitfinex","BTCUSD",1738336945380,5.2e-07,104810.0,104800.0,1.59115671]
["bitfinex","BTCUSD",1738336945989,5.2e-07,104810.0,104800.0,1.77467665]
["bitfinex","BTCUSD",1738336946209,0.00025642,104830.0,104820.0,0.30523981]
["bitfinex","BTCUSD",1738336946417,0.00040029,104830.0,104820.0,1.36999689]
["bitfinex","BTCUSD",1738336946832,0.00040029,104830.0,104820.0,1.53999689]
["bitfinex","BTCUSD",1738336947045,0.00040029,104830.0,104820.0,1.54659552]
["bitfinex","BTCUSD",1738336947474,0.00025642,104840.0,104830.0,0.23112581]
["bitfinex","BTCUSD",1738336947690,0.00025642,104840.0,104830.0,1.27441988]
["bitfinex","BTCUSD",1738336947898,0.00025599,104850.0,104840.0,0.16671281]
["bitfinex","BTCUSD",1738336948106,0.00025599,104850.0,104840.0,0.26490945]
["bitfinex","BTCUSD",1738336948314,0.00025599,104850.0,104840.0,0.26395597]
["bitfinex","BTCUSD",1738336948555,0.00025599,104850.0,104840.0,1.21879222]
["bitfinex","BTCUSD",1738336948756,0.00025599,104850.0,104840.0,1.36856893]
["bitfinex","BTCUSD",1738336948961,0.00025599,104850.0,104840.0,0.49190788]
["bitfinex","BTCUSD",1738336949377,0.00025599,104850.0,104840.0,0.46181757]
["bitfinex","BTCUSD",1738336949830,0.00025599,104850.0,104840.0,0.49190788]
["bitfinex","BTCUSD",1738336950043,0.00025599,104850.0,104840.0,0.46181757]
["bitfinex","BTCUSD",1738336950252,0.00025599,104850.0,104840.0,0.4316866]
["bitfinex","BTCUSD",1738336950464,0.00025599,104850.0,104840.0,0.49190788]
["bitfinex","BTCUSD",1738336950667,0.00025599,104850.0,104840.0,0.46181757]
["bitfinex","BTCUSD",1738336950911,0.00025599,104850.0,104840.0,0.43881757]
["bitfinex","BTCUSD",1738336951123,0.00025599,104850.0,104840.0,0.4146866]
["bitfinex","BTCUSD",1738336951375,0.00025599,104850.0,104840.0,0.32514765]
["bitfinex","BTCUSD",1738336951614,0.00025599,104850.0,104840.0,0.23444344]
["bitfinex","BTCUSD",1738336951850,0.00025599,104850.0,104840.0,0.15626824]
["bitfinex","BTCUSD",1738336952363,0.00025599,104850.0,104840.0,0.25446507]
["bitfinex","BTCUSD",1738336952615,0.00025599,104850.0,104840.0,0.16526824]
["bitfinex","BTCUSD",1738336953063,0.00025599,104850.0,104840.0,0.16622186]
["bitfinex","BTCUSD",1738336953273,0.00025599,104850.0,104840.0,0.16526824]
["bitfinex","BTCUSD",1738336953665,0.00025599,104850.0,104840.0,0.24173954]
["bitfinex","BTCUSD",1738336953832,0.14331699,104850.0,104840.0,0.24173954]
["bitfinex","BTCUSD",1738336954021,0.14331699,104850.0,104840.0,0.16526824]
["bitfinex","BTCUSD",1738336954297,0.00025599,104850.0,104840.0,0.16526824]
["bitfinex","BTCUSD",1738336954685,0.00025599,104850.0,104840.0,0.15926824]
["bitfinex","BTCUSD",1738336954944,0.00025599,104850.0,104840.0,0.15026824]
["bitfinex","BTCUSD",1738336956123,0.14331699,104850.0,104840.0,0.15026824]
["bitfinex","BTCUSD",1738336956347,0.00025599,104850.0,104840.0,0.22523974]
["bitfinex","BTCUSD",1738336957793,0.14331699,104850.0,104840.0,0.08216474]
["bitfinex","BTCUSD",1738336957996,0.14331699,104850.0,104840.0,0.22549552]
["bitfinex","BTCUSD",1738336958211,0.00025599,104850.0,104840.0,0.22549552]
["bitfinex","BTCUSD",1738336959432,0.14331699,104850.0,104840.0,0.22549552]
["bitfinex","BTCUSD",1738336959849,0.00025599,104850.0,104840.0,0.22549552]
["bitfinex","BTCUSD",1738336971559,0.00025599,104850.0,104840.0,0.32273868]
["bitfinex","BTCUSD",1738336971771,0.00025599,104850.0,104840.0,0.40313868]
["bitfinex","BTCUSD",1738336974498,0.00025599,104850.0,104840.0,0.43244502]
["bitfinex","BTCUSD",1738336975112,0.00025599,104850.0,104840.0,0.58563141]
["bitfinex","BTCUSD",1738336975314,0.00025599,104850.0,104840.0,1.58646766]
["bitfinex","BTCUSD",1738336975510,0.00025599,104850.0,104840.0,1.59646766]
["bitfinex","BTCUSD",1738336976105,0.00025599,104850.0,104840.0,1.61515887]
["bitfinex","BTCUSD",1738336976542,0.00025599,104850.0,104840.0,1.61313873]
["bitfinex","BTCUSD",1738336976744,0.00025599,104850.0,104840.0,1.76313873]
["bitfinex","BTCUSD",1738336976950,9.9e-07,104850.0,104840.0,1.78313873]
["bitfinex","BTCUSD",1738336977163,0.01678857,104860.0,104850.0,0.24699881]
["bitfinex","BTCUSD",1738336977370,0.01678857,104860.0,104850.0,0.4039588]
["bitfinex","BTCUSD",1738336977580,0.01678857,104860.0,104850.0,0.4379821]
["bitfinex","BTCUSD",1738336977998,0.01678857,104860.0,104850.0,0.5602792]
["bitfinex","BTCUSD",1738336978834,0.01778857,104860.0,104850.0,0.5602792]
["bitfinex","BTCUSD",1738336979263,2e-07,104870.0,104860.0,0.44988481]
["bitfinex","BTCUSD",1738336979491,0.00010399,104870.0,104860.0,2.22864533]
["bitfinex","BTCUSD",1738336979696,0.00010399,104870.0,104860.0,2.25684518]
["bitfinex","BTCUSD",1738336979913,9.9e-07,104870.0,104860.0,2.26152828]
["bitfinex","BTCUSD",1738336980139,9.9e-07,104870.0,104860.0,2.28791996]
["bitfinex","BTCUSD",1738336980406,9.9e-07,104870.0,104860.0,2.23332843]
["bitfinex","BTCUSD",1738336980997,7.9e-07,104870.0,104860.0,2.23332843]
["bitfinex","BTCUSD",1738336981197,7.9e-07,104870.0,104860.0,2.28791996]
["bitfinex","BTCUSD",1738336981698,7.9e-07,104870.0,104860.0,2.24032843]
["bitfinex","BTCUSD",1738336981926,7.9e-07,104870.0,104860.0,2.24932843]
["bitfinex","BTCUSD",1738336982785,7.9e-07,104870.0,104860.0,2.10703133]
["bitfinex","BTCUSD",1738336982988,7.9e-07,104870.0,104860.0,2.12703133]
["bitfinex","BTCUSD",1738336983191,7.9e-07,104870.0,104860.0,2.24932843]
["bitfinex","BTCUSD",1738336983819,7.9e-07,104870.0,104860.0,2.26831973]
["bitfinex","BTCUSD",1738336984021,7.9e-07,104870.0,104860.0,2.24831973]
["bitfinex","BTCUSD",1738336984221,7.9e-07,104870.0,104860.0,2.26831973]
["bitfinex","BTCUSD",1738336984428,7.9e-07,104870.0,104860.0,2.24831973]
["bitfinex","BTCUSD",1738336984863,7.9e-07,104870.0,104860.0,2.26831973]
["bitfinex","BTCUSD",1738336985080,7.9e-07,104870.0,104860.0,1.73715131]
["bitfinex","BTCUSD",1738336985380,7.9e-07,104870.0,104860.0,1.71715131]
["bitfinex","BTCUSD",1738336985592,7.9e-07,104870.0,104860.0,1.73715131]
["bitfinex","BTCUSD",1738336985794,7.9e-07,104870.0,104860.0,1.59485421]
["bitfinex","BTCUSD",1738336986716,7.9e-07,104870.0,104860.0,1.73715131]
["bitfinex","BTCUSD",1738336986876,7.9e-07,104870.0,104860.0,1.71715131]
["bitfinex","BTCUSD",1738336987074,7.9e-07,104870.0,104860.0,1.73715131]
["bitfinex","BTCUSD",1738336988023,7.9e-07,104870.0,104860.0,2.27655131]
["bitfinex","BTCUSD",1738336988575,7.9e-07,104870.0,104860.0,1.73715131]
["bitfinex","BTCUSD",1738336989211,0.0002562,104900.0,104890.0,0.14364381]
["bitfinex","BTCUSD",1738336989419,0.0002562,104900.0,104890.0,0.76984365]
["bitfinex","BTCUSD",1738336989627,0.0002562,104900.0,104890.0,0.65073513]
["bitfinex","BTCUSD",1738336990049,0.0002562,104900.0,104890.0,0.77303223]
["bitfinex","BTCUSD",1738336990532,0.0001218,104920.0,104910.0,0.29891391]
["bitfinex","BTCUSD",1738336990748,0.0004795,104920.0,104910.0,0.67856341]
["bitfinex","BTCUSD",1738336990967,0.0004795,104920.0,104910.0,0.76320761]
["bitfinex","BTCUSD",1738336991601,0.0004795,104920.0,104910.0,0.64091051]
["bitfinex","BTCUSD",1738336992032,0.0004795,104920.0,104910.0,0.61991051]
["bitfinex","BTCUSD",1738336992240,0.0004795,104920.0,104910.0,0.65691051]
["bitfinex","BTCUSD",1738336992671,0.0004795,104920.0,104910.0,0.77920761]
["bitfinex","BTCUSD",1738336992897,0.0004795,104920.0,104910.0,0.82820761]
["bitfinex","BTCUSD",1738336993106,5e-07,104920.0,104910.0,0.82820761]
["bitfinex","BTCUSD",1738336993323,5e-07,104920.0,104910.0,0.95050471]
["bitfinex","BTCUSD",1738336993542,9e-07,104940.0,104930.0,0.52488691]
["bitfinex","BTCUSD",1738336993753,0.00025599,104960.0,104950.0,0.36956281]
["bitfinex","BTCUSD",1738336994051,0.0001219,104970.0,104960.0,0.16654881]
["bitfinex","BTCUSD",1738336994272,0.00026571,104970.0,104960.0,0.26474435]
["bitfinex","BTCUSD",1738336994479,0.00026571,104970.0,104960.0,0.39056096]
["bitfinex","BTCUSD",1738336994636,0.00026571,104970.0,104960.0,0.63796096]
["bitfinex","BTCUSD",1738336994844,0.00026571,104970.0,104960.0,0.68681538]
["bitfinex","BTCUSD",1738336995025,0.00026571,104970.0,104960.0,0.71429337]
["bitfinex","BTCUSD",1738336995220,0.00026571,104970.0,104960.0,0.74335458]
["bitfinex","BTCUSD",1738336995467,0.165777,105060.0,105040.0,0.142799]
["bitfinex","BTCUSD",1738336995670,0.165777,105060.0,105040.0,0.1840316]
["bitfinex","BTCUSD",1738336995671,0.10584969,105060.0,105040.0,0.1840316]
["bitfinex","BTCUSD",1738336995876,0.165811,105080.0,105060.0,0.142773]
["bitfinex","BTCUSD",1738336996139,0.02320372,105080.0,105060.0,0.142769]
["bitfinex","BTCUSD",1738336996339,0.02320372,105080.0,105070.0,0.00432918]
["bitfinex","BTCUSD",1738336996533,0.00020372,105080.0,105070.0,0.00432918]
["bitfinex","BTCUSD",1738336996749,0.248219,105080.0,105060.0,0.142773]
["bitfinex","BTCUSD",1738336996918,0.105471,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738336997142,0.09744688,105080.0,105070.0,0.26924999]
["bitfinex","BTCUSD",1738336997345,0.09744688,105080.0,105070.0,0.14695289]
["bitfinex","BTCUSD",1738336997607,0.00020372,105080.0,105070.0,0.14695289]
["bitfinex","BTCUSD",1738336998214,0.00020372,105080.0,105070.0,0.1475907]
["bitfinex","BTCUSD",1738336998414,0.00032542,105080.0,105070.0,0.0048297]
["bitfinex","BTCUSD",1738336998692,0.00032542,105080.0,105070.0,0.1475907]
["bitfinex","BTCUSD",1738336999132,0.00032542,105080.0,105070.0,0.15454236]
["bitfinex","BTCUSD",1738336999333,0.00032542,105080.0,105070.0,0.1625907]
["bitfinex","BTCUSD",1738337000421,0.00032542,105080.0,105070.0,0.16354233]
["bitfinex","BTCUSD",1738337000652,0.00032542,105080.0,105070.0,0.14854233]
["bitfinex","BTCUSD",1738337001055,0.00032542,105080.0,105070.0,0.15809417]
["bitfinex","BTCUSD",1738337001258,0.00023784,105080.0,105070.0,0.15714254]
["bitfinex","BTCUSD",1738337001461,0.00023784,105080.0,105070.0,0.28774254]
["bitfinex","BTCUSD",1738337001878,0.00023784,105080.0,105070.0,0.44474254]
["bitfinex","BTCUSD",1738337002088,0.00023784,105080.0,105070.0,0.46474254]
["bitfinex","BTCUSD",1738337003527,0.00023784,105080.0,105070.0,0.47740923]
["bitfinex","BTCUSD",1738337003732,0.029315,105150.0,105110.0,0.001]
["bitfinex","BTCUSD",1738337003940,0.03524233,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738337003941,0.0158339,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738337004147,0.0158339,105160.0,105150.0,0.2485728]
["bitfinex","BTCUSD",1738337004356,0.01597754,105160.0,105150.0,0.15600958]
["bitfinex","BTCUSD",1738337004778,0.01597754,105160.0,105150.0,0.00563087]
["bitfinex","BTCUSD",1738337004992,0.4058597,105160.0,105150.0,0.00563087]
["bitfinex","BTCUSD",1738337005513,0.14268,105130.0,105120.0,0.00772571]
["bitfinex","BTCUSD",1738337005633,0.11549499,105160.0,105120.0,0.190258]
["bitfinex","BTCUSD",1738337005856,0.1132207,105160.0,105130.0,0.1285]
["bitfinex","BTCUSD",1738337006065,0.01597754,105160.0,105150.0,0.00772571]
["bitfinex","BTCUSD",1738337006501,0.16597754,105160.0,105130.0,0.00772571]
["bitfinex","BTCUSD",1738337006744,0.14268,105130.0,105110.0,0.001]
["bitfinex","BTCUSD",1738337006978,0.332927,105130.0,105110.0,0.00872571]
["bitfinex","BTCUSD",1738337007195,0.332927,105130.0,105110.0,0.001]
["bitfinex","BTCUSD",1738337007196,0.38993716,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1738337008184,0.142744,105090.0,105060.0,0.00095156]
["bitfinex","BTCUSD",1738337008434,0.333123,105070.0,105040.0,0.00772571]
["bitfinex","BTCUSD",1738337008678,0.43036616,105070.0,105060.0,0.00014372]
["bitfinex","BTCUSD",1738337008896,0.58036616,105070.0,105060.0,0.00014372]
["bitfinex","BTCUSD",1738337009110,0.60036616,105070.0,105060.0,0.00014372]
["bitfinex","BTCUSD",1738337009568,0.58036616,105070.0,105060.0,0.00587787]
["bitfinex","BTCUSD",1738337009779,0.58036616,105070.0,105060.0,0.00014372]
["bitfinex","BTCUSD",1738337009988,0.58036616,105070.0,105060.0,0.00592186]
["bitfinex","BTCUSD",1738337010245,0.6637251,105070.0,105060.0,0.00014372]
["bitfinex","BTCUSD",1738337010490,0.333212,105040.0,105020.0,0.00772571]
["bitfinex","BTCUSD",1738337010748,0.0001434,105040.0,105030.0,0.00772571]
["bitfinex","BTCUSD",1738337012243,0.0001434,105040.0,105030.0,0.00867766]
["bitfinex","BTCUSD",1738337012450,0.0001434,105040.0,105030.0,0.00772571]
["bitfinex","BTCUSD",1738337012722,0.0001434,105040.0,105030.0,0.01273447]
["bitfinex","BTCUSD",1738337012960,0.0001434,105040.0,105030.0,0.06320455]
["bitfinex","BTCUSD",1738337013443,0.0001434,105040.0,105030.0,0.03657602]
["bitfinex","BTCUSD",1738337013654,0.0001434,105040.0,105030.0,1.03657602]
["bitfinex","BTCUSD",1738337013861,0.0001434,105040.0,105030.0,1.03562409]
["bitfinex","BTCUSD",1738337014126,0.0001434,105040.0,105030.0,1.04462409]
["bitfinex","BTCUSD",1738337014395,0.1429454,105040.0,105030.0,1.02162409]
["bitfinex","BTCUSD",1738337015145,0.2929454,105040.0,105030.0,1.01400876]
["bitfinex","BTCUSD",1738337015393,0.39018856,105040.0,105030.0,1.01400876]
["bitfinex","BTCUSD",1738337016345,0.39018856,105040.0,105030.0,1.00500876]
["bitfinex","BTCUSD",1738337017084,0.39018856,105040.0,105030.0,1.01400876]
["bitfinex","BTCUSD",1738337017745,0.39018856,105040.0,105030.0,1.01426412]
["bitfinex","BTCUSD",1738337017958,0.39018856,105040.0,105030.0,1.00526412]
["bitfinex","BTCUSD",1738337019290,0.41318856,105040.0,105030.0,1.00526412]
["bitfinex","BTCUSD",1738337020525,0.41318856,105040.0,105030.0,1.00025536]
["bitfinex","BTCUSD",1738337020740,0.41318856,105040.0,105030.0,1.00531725]
["bitfinex","BTCUSD",1738337021212,0.41657323,105040.0,105030.0,1.00631725]
["bitfinex","BTCUSD",1738337021409,0.53392999,105040.0,105030.0,1.00631725]
["bitfinex","BTCUSD",1738337021615,0.53292999,105040.0,105030.0,1.00531725]
["bitfinex","BTCUSD",1738337021823,0.43557323,105040.0,105030.0,1.00531725]
["bitfinex","BTCUSD",1738337022656,0.41318856,105040.0,105030.0,0.9757707]
["bitfinex","BTCUSD",1738337022887,0.41857323,105040.0,105030.0,0.9767707]
["bitfinex","BTCUSD",1738337023315,0.43618856,105040.0,105030.0,0.9767707]
["bitfinex","BTCUSD",1738337024354,0.41618856,105040.0,105030.0,0.9767707]
["bitfinex","BTCUSD",1738337024618,0.43618856,105040.0,105030.0,0.9767707]
["bitfinex","BTCUSD",1738337025057,0.43618856,105040.0,105030.0,0.97170881]
["bitfinex","BTCUSD",1738337025273,0.41618856,105040.0,105030.0,0.97680719]
["bitfinex","BTCUSD",1738337025485,0.42598856,105040.0,105030.0,0.95776519]
["bitfinex","BTCUSD",1738337026124,0.42598856,105040.0,105030.0,0.9209092]
["bitfinex","BTCUSD",1738337026324,0.52288181,105040.0,105030.0,0.9209092]
["bitfinex","BTCUSD",1738337026536,0.52288181,105040.0,105030.0,0.8447412]
["bitfinex","BTCUSD",1738337026742,0.42598856,105040.0,105030.0,0.82060082]
["bitfinex","BTCUSD",1738337026944,0.42598856,105040.0,105030.0,0.80669272]
["bitfinex","BTCUSD",1738337027157,0.46658856,105040.0,105030.0,0.70620382]
["bitfinex","BTCUSD",1738337027399,0.31658856,105040.0,105030.0,0.70620382]
["bitfinex","BTCUSD",1738337027618,0.46658856,105040.0,105030.0,0.64850482]
["bitfinex","BTCUSD",1738337027823,0.56394532,105040.0,105030.0,0.56401453]
["bitfinex","BTCUSD",1738337028035,0.56394532,105040.0,104970.0,0.1252]
["bitfinex","BTCUSD",1738337028036,0.142884,104980.0,104970.0,0.1252]
["bitfinex","BTCUSD",1738337028245,0.142884,104980.0,104970.0,0.0798]
["bitfinex","BTCUSD",1738337028489,0.333414,104980.0,104960.0,0.00787048]
["bitfinex","BTCUSD",1738337028723,0.483407,104980.0,104970.0,0.00438814]
["bitfinex","BTCUSD",1738337028932,0.340523,104980.0,104960.0,0.00787048]
["bitfinex","BTCUSD",1738337029155,0.483416,104980.0,104970.0,0.00438814]
["bitfinex","BTCUSD",1738337029362,0.15,104980.0,104970.0,0.00761533]
["bitfinex","BTCUSD",1738337029571,0.159,104980.0,104970.0,0.01300347]
["bitfinex","BTCUSD",1738337029791,0.159,104980.0,104970.0,0.17156527]
["bitfinex","BTCUSD",1738337030004,0.142862,105000.0,104980.0,0.15049833]
["bitfinex","BTCUSD",1738337030213,0.333289,105020.0,105000.0,0.00761533]
["bitfinex","BTCUSD",1738337030423,0.333259,105030.0,105000.0,0.15046733]
["bitfinex","BTCUSD",1738337030633,0.62093716,105030.0,105010.0,0.01196041]
["bitfinex","BTCUSD",1738337031063,0.15,105020.0,105010.0,0.01196041]
["bitfinex","BTCUSD",1738337031271,0.43050216,105030.0,105010.0,0.01196041]
["bitfinex","BTCUSD",1738337031479,0.14297235,105020.0,105010.0,0.01196041]
["bitfinex","BTCUSD",1738337031688,0.00014335,105020.0,105010.0,0.01196041]
["bitfinex","BTCUSD",1738337031904,0.00014335,105020.0,105010.0,0.10272521]
["bitfinex","BTCUSD",1738337032561,0.15014335,105020.0,105010.0,0.24556821]
["bitfinex","BTCUSD",1738337032765,0.00014335,105020.0,105010.0,0.24556821]
["bitfinex","BTCUSD",1738337033160,0.00514335,105020.0,105010.0,0.24556821]
["bitfinex","BTCUSD",1738337033361,0.00514335,105020.0,105010.0,0.22990341]
["bitfinex","BTCUSD",1738337033579,0.0001216,105040.0,105010.0,0.22990341]
["bitfinex","BTCUSD",1738337033792,0.0001216,105040.0,105030.0,0.15043133]
["bitfinex","BTCUSD",1738337034008,0.0001216,105040.0,105030.0,0.32807449]
["bitfinex","BTCUSD",1738337034225,0.0001216,105040.0,105030.0,0.3323696]
["bitfinex","BTCUSD",1738337034438,0.0001216,105040.0,105030.0,0.33437953]
["bitfinex","BTCUSD",1738337034648,0.0001216,105040.0,105030.0,0.37947953]
["bitfinex","BTCUSD",1738337035084,0.0011216,105040.0,105030.0,0.38647953]
["bitfinex","BTCUSD",1738337035294,0.0001216,105040.0,105030.0,0.37947953]
["bitfinex","BTCUSD",1738337036161,0.0001216,105040.0,105030.0,0.40247953]
["bitfinex","BTCUSD",1738337036596,0.0001216,105040.0,105030.0,0.3948642]
["bitfinex","BTCUSD",1738337036802,0.0001216,105040.0,105030.0,0.37947953]
["bitfinex","BTCUSD",1738337036955,0.0001216,105040.0,105030.0,0.40247953]
["bitfinex","BTCUSD",1738337037406,0.0001216,105040.0,105030.0,0.37947953]
["bitfinex","BTCUSD",1738337037609,0.0001216,105040.0,105030.0,0.38642127]
["bitfinex","BTCUSD",1738337037967,0.1429236,105040.0,105030.0,0.16936211]
["bitfinex","BTCUSD",1738337038181,0.0001216,105040.0,105030.0,0.41037325]
["bitfinex","BTCUSD",1738337038395,0.0001216,105040.0,105030.0,0.40942127]
["bitfinex","BTCUSD",1738337038608,0.0011216,105040.0,105030.0,0.41842127]
["bitfinex","BTCUSD",1738337038815,0.0001216,105040.0,105030.0,0.40942127]
["bitfinex","BTCUSD",1738337039217,0.0011216,105040.0,105030.0,0.41842127]
["bitfinex","BTCUSD",1738337040255,0.0001216,105040.0,105030.0,0.40942127]
["bitfinex","BTCUSD",1738337040480,0.0011216,105040.0,105030.0,0.41842127]
["bitfinex","BTCUSD",1738337041885,0.0001216,105040.0,105030.0,0.40942127]
["bitfinex","BTCUSD",1738337042371,0.0001216,105040.0,105030.0,0.56842127]
["bitfinex","BTCUSD",1738337042581,0.0001216,105040.0,105030.0,0.55942127]
["bitfinex","BTCUSD",1738337042814,0.0001216,105040.0,105030.0,0.56842127]
["bitfinex","BTCUSD",1738337043025,0.20902749,105090.0,105070.0,0.14276]
["bitfinex","BTCUSD",1738337043026,0.333061,105090.0,105070.0,0.14276]
["bitfinex","BTCUSD",1738337043250,0.142748,105080.0,105060.0,0.420786]
["bitfinex","BTCUSD",1738337043463,0.43030416,105090.0,105060.0,0.611142]
["bitfinex","BTCUSD",1738337043647,0.47788616,105090.0,105070.0,0.023]
["bitfinex","BTCUSD",1738337043896,0.47788616,105090.0,105070.0,0.03156696]
["bitfinex","BTCUSD",1738337043897,0.142748,105080.0,105070.0,0.03156696]
["bitfinex","BTCUSD",1738337044115,0.142748,105080.0,105070.0,0.03061533]
["bitfinex","BTCUSD",1738337044329,0.14289159,105080.0,105070.0,0.03061533]
["bitfinex","BTCUSD",1738337044574,0.142761,105070.0,105060.0,0.0791]
["bitfinex","BTCUSD",1738337044833,0.142781,105060.0,105050.0,0.03061533]
["bitfinex","BTCUSD",1738337046166,0.523497,105070.0,105050.0,0.03061533]
["bitfinex","BTCUSD",1738337046383,0.142775,105060.0,105050.0,0.03156715]
["bitfinex","BTCUSD",1738337047002,0.142775,105060.0,105050.0,0.04056715]
["bitfinex","BTCUSD",1738337047215,0.142775,105060.0,105050.0,0.03961533]
["bitfinex","BTCUSD",1738337047651,0.142775,105060.0,105050.0,0.009]
["bitfinex","BTCUSD",1738337047888,0.292775,105060.0,105050.0,0.009]
["bitfinex","BTCUSD",1738337048730,0.142789,105050.0,105040.0,0.11161533]
["bitfinex","BTCUSD",1738337049368,0.142802,105040.0,105030.0,0.00025536]
["bitfinex","BTCUSD",1738337049799,0.142802,105040.0,105030.0,0.00648914]
["bitfinex","BTCUSD",1738337050037,0.142802,105040.0,105030.0,0.03805655]
["bitfinex","BTCUSD",1738337050254,0.142802,105040.0,105030.0,0.00648914]
["bitfinex","BTCUSD",1738337050671,0.142802,105040.0,105030.0,0.00696855]
["bitfinex","BTCUSD",1738337051458,0.292802,105040.0,105030.0,0.00696855]
["bitfinex","BTCUSD",1738337052263,0.39004516,105040.0,105030.0,0.00696855]
["bitfinex","BTCUSD",1738337052464,0.39004516,105040.0,105030.0,0.01596855]
["bitfinex","BTCUSD",1738337052667,0.39004516,105040.0,105030.0,0.00696855]
["bitfinex","BTCUSD",1738337052866,0.39242983,105040.0,105030.0,0.00494778]
["bitfinex","BTCUSD",1738337053115,0.39542983,105040.0,105030.0,0.00705428]
["bitfinex","BTCUSD",1738337053319,0.39304516,105040.0,105030.0,0.00705428]
["bitfinex","BTCUSD",1738337053653,0.39304516,105040.0,105030.0,0.0049923]
["bitfinex","BTCUSD",1738337054596,0.39242983,105040.0,105030.0,0.0049923]
["bitfinex","BTCUSD",1738337055001,0.39642983,105040.0,105030.0,0.0059923]
["bitfinex","BTCUSD",1738337056590,0.39404516,105040.0,105030.0,0.0059923]
["bitfinex","BTCUSD",1738337056791,0.40641036,105040.0,105030.0,0.0059923]
["bitfinex","BTCUSD",1738337057324,0.42305848,105040.0,105030.0,0.0059923]
["bitfinex","BTCUSD",1738337061157,0.296802,105040.0,105030.0,0.0059923]
["bitfinex","BTCUSD",1738337061365,0.39404516,105040.0,105030.0,0.0059923]
["bitfinex","BTCUSD",1738337061995,0.296802,105040.0,105030.0,0.0059923]
["bitfinex","BTCUSD",1738337062408,0.004,105040.0,105030.0,0.0059923]
["bitfinex","BTCUSD",1738337062634,0.004,105040.0,105030.0,0.1488083]
["bitfinex","BTCUSD",1738337063051,0.146802,105040.0,105030.0,0.0059923]
["bitfinex","BTCUSD",1738337064325,0.142802,105040.0,105030.0,0.0049923]
["bitfinex","BTCUSD",1738337064503,0.146802,105040.0,105030.0,0.0049923]
["bitfinex","BTCUSD",1738337065229,0.149802,105040.0,105030.0,0.0049923]
["bitfinex","BTCUSD",1738337065851,0.007,105040.0,105030.0,0.69194278]
["bitfinex","BTCUSD",1738337066064,0.007,105040.0,105030.0,0.69099073]
["bitfinex","BTCUSD",1738337066264,0.007,105040.0,105030.0,0.50816679]
["bitfinex","BTCUSD",1738337066899,0.007,105040.0,105030.0,0.69099073]
["bitfinex","BTCUSD",1738337067106,0.007,105040.0,105030.0,0.73659073]
["bitfinex","BTCUSD",1738337067285,0.0001216,105050.0,105040.0,0.03061533]
["bitfinex","BTCUSD",1738337067489,0.0001216,105050.0,105040.0,0.58333619]
["bitfinex","BTCUSD",1738337067668,0.0001216,105050.0,105040.0,1.35874473]
["bitfinex","BTCUSD",1738337068433,0.0001216,105050.0,105040.0,0.40390848]
["bitfinex","BTCUSD",1738337068863,0.0001216,105050.0,105040.0,0.56290848]
["bitfinex","BTCUSD",1738337070694,0.0001216,105050.0,105040.0,0.74573242]
["bitfinex","BTCUSD",1738337071100,0.0001216,105050.0,105040.0,1.70056867]
["bitfinex","BTCUSD",1738337071438,0.333031,105100.0,105090.0,0.03061533]
["bitfinex","BTCUSD",1738337071824,0.142734,105090.0,105080.0,0.11067533]
["bitfinex","BTCUSD",1738337072029,0.142748,105080.0,105070.0,0.0481]
["bitfinex","BTCUSD",1738337072234,0.190349,105070.0,105040.0,0.01661533]
["bitfinex","BTCUSD",1738337072439,0.333159,105060.0,105040.0,0.16036122]
["bitfinex","BTCUSD",1738337072771,0.00014356,105070.0,105060.0,0.36375333]
["bitfinex","BTCUSD",1738337072985,0.00014356,105070.0,105060.0,0.50849649]
["bitfinex","BTCUSD",1738337073193,0.00014356,105070.0,105060.0,0.69132043]
["bitfinex","BTCUSD",1738337073609,0.00014356,105070.0,105060.0,0.50849649]
["bitfinex","BTCUSD",1738337074246,0.00014356,105070.0,105060.0,0.69132043]
["bitfinex","BTCUSD",1738337074458,0.00018356,105070.0,105060.0,0.50849649]
["bitfinex","BTCUSD",1738337074878,0.00018356,105070.0,105060.0,0.58369649]
["bitfinex","BTCUSD",1738337075077,0.00018356,105070.0,105060.0,0.59269649]
["bitfinex","BTCUSD",1738337075336,0.00018356,105070.0,105060.0,0.92552043]
["bitfinex","BTCUSD",1738337075687,0.00018356,105070.0,105060.0,0.74269649]
["bitfinex","BTCUSD",1738337075896,0.00018356,105070.0,105060.0,0.58369649]
["bitfinex","BTCUSD",1738337076143,0.00018356,105070.0,105060.0,0.29608633]
["bitfinex","BTCUSD",1738337076576,0.14294456,105070.0,105060.0,0.1457]
["bitfinex","BTCUSD",1738337076789,0.09742672,105070.0,105040.0,0.32940133]
["bitfinex","BTCUSD",1738337076975,0.142776,105060.0,105040.0,0.66259433]
["bitfinex","BTCUSD",1738337077118,0.333154,105060.0,105040.0,0.47219333]
["bitfinex","BTCUSD",1738337077476,0.333154,105060.0,105040.0,0.28181033]
["bitfinex","BTCUSD",1738337077611,0.142789,105050.0,105040.0,0.30481033]
["bitfinex","BTCUSD",1738337077812,0.380759,105060.0,105040.0,0.31179916]
["bitfinex","BTCUSD",1738337078037,0.333156,105060.0,105040.0,0.31179916]
["bitfinex","BTCUSD",1738337078258,0.333156,105060.0,105040.0,0.51119916]
["bitfinex","BTCUSD",1738337078460,0.142789,105050.0,105040.0,0.32079916]
["bitfinex","BTCUSD",1738337078662,0.142789,105050.0,105040.0,0.17799816]
["bitfinex","BTCUSD",1738337078884,0.142789,105050.0,105040.0,0.16399816]
["bitfinex","BTCUSD",1738337079122,0.142789,105050.0,105040.0,0.17299816]
["bitfinex","BTCUSD",1738337079472,0.142789,105050.0,105040.0,0.27170016]
["bitfinex","BTCUSD",1738337079670,0.142789,105050.0,105040.0,0.26471733]
["bitfinex","BTCUSD",1738337080498,0.142789,105050.0,105040.0,0.45512033]
["bitfinex","BTCUSD",1738337080705,0.513542,105060.0,105040.0,0.45512033]
["bitfinex","BTCUSD",1738337080902,0.142775,105060.0,105050.0,0.17435619]
["bitfinex","BTCUSD",1738337081215,0.33331356,105070.0,105050.0,0.03061533]
["bitfinex","BTCUSD",1738337081416,0.52367456,105070.0,105050.0,0.3647251]
["bitfinex","BTCUSD",1738337081699,0.142775,105060.0,105050.0,0.1743501]
["bitfinex","BTCUSD",1738337081922,0.142775,105060.0,105040.0,0.42310533]
["bitfinex","BTCUSD",1738337081923,0.333153,105060.0,105040.0,0.42310533]
["bitfinex","BTCUSD",1738337082258,0.333153,105060.0,105050.0,0.151789]
["bitfinex","BTCUSD",1738337082467,0.142775,105060.0,105050.0,0.18335617]
["bitfinex","BTCUSD",1738337082703,0.142775,105060.0,105050.0,0.04056717]
["bitfinex","BTCUSD",1738337083027,0.142775,105060.0,105050.0,0.18335617]
["bitfinex","BTCUSD",1738337083237,0.142775,105060.0,105050.0,0.04056717]
["bitfinex","BTCUSD",1738337083540,0.142775,105060.0,105050.0,0.18335617]
["bitfinex","BTCUSD",1738337083696,0.142775,105060.0,105050.0,0.02395184]
["bitfinex","BTCUSD",1738337083904,0.142775,105060.0,105050.0,0.023]
["bitfinex","BTCUSD",1738337084106,0.142815,105060.0,105050.0,0.17340433]
["bitfinex","BTCUSD",1738337084304,0.142815,105060.0,105050.0,0.023]
["bitfinex","BTCUSD",1738337084505,0.333188,105060.0,105040.0,0.42310533]
["bitfinex","BTCUSD",1738337084734,0.333188,105060.0,105050.0,0.009]
["bitfinex","BTCUSD",1738337085109,0.58043116,105060.0,105050.0,0.009]
["bitfinex","BTCUSD",1738337085538,0.58281583,105060.0,105050.0,0.009]
["bitfinex","BTCUSD",1738337085755,0.63071583,105060.0,105050.0,0.009]
["bitfinex","BTCUSD",1738337085916,0.72807259,105060.0,105050.0,0.009]
["bitfinex","BTCUSD",1738337087041,0.62833116,105060.0,105050.0,0.009]
["bitfinex","BTCUSD",1738337087262,0.60043116,105060.0,105050.0,0.009]
["bitfinex","BTCUSD",1738337087511,0.142802,105040.0,105030.0,0.00025536]
["bitfinex","BTCUSD",1738337087852,0.142802,105040.0,105030.0,0.14307136]
["bitfinex","BTCUSD",1738337088062,0.380785,105050.0,105030.0,0.14307136]
["bitfinex","BTCUSD",1738337088063,0.523583,105050.0,105030.0,0.33349236]
["bitfinex","BTCUSD",1738337088271,0.523583,105050.0,105030.0,0.41519236]
["bitfinex","BTCUSD",1738337088465,0.142802,105040.0,105030.0,0.24777136]
["bitfinex","BTCUSD",1738337088665,0.142802,105040.0,105030.0,0.00025536]
["bitfinex","BTCUSD",1738337090786,0.24004516,105040.0,105030.0,0.00025536]
["bitfinex","BTCUSD",1738337091597,0.24242983,105040.0,105030.0,0.00025536]
["bitfinex","BTCUSD",1738337091842,0.24004516,105040.0,105030.0,0.00025536]
["bitfinex","BTCUSD",1738337094673,0.24982127,105040.0,105030.0,0.00025536]
["bitfinex","BTCUSD",1738337097309,0.2687247,105040.0,105030.0,0.00025536]
["bitfinex","BTCUSD",1738337098421,0.17148154,105040.0,105030.0,0.00025536]
["bitfinex","BTCUSD",1738337099038,0.17148154,105040.0,105030.0,0.07595536]
["bitfinex","BTCUSD",1738337099218,0.17148154,105040.0,105030.0,0.21877136]
["bitfinex","BTCUSD",1738337099634,0.17148154,105040.0,105030.0,0.07595536]
["bitfinex","BTCUSD",1738337099851,0.17148154,105040.0,105030.0,0.21877136]
["bitfinex","BTCUSD",1738337100056,0.16170543,105040.0,105030.0,0.21877136]
["bitfinex","BTCUSD",1738337100262,0.16170543,105040.0,105030.0,0.07595536]
["bitfinex","BTCUSD",1738337100469,0.01890343,105040.0,105030.0,0.21877136]
["bitfinex","BTCUSD",1738337100702,0.16170543,105040.0,105030.0,0.21877136]
["bitfinex","BTCUSD",1738337101138,0.01890343,105040.0,105030.0,0.24938669]
["bitfinex","BTCUSD",1738337101798,0.16170543,105040.0,105030.0,0.24938669]
["bitfinex","BTCUSD",1738337102220,0.16170543,105040.0,105030.0,0.10657069]
["bitfinex","BTCUSD",1738337102437,0.01890343,105040.0,105030.0,0.24938669]
["bitfinex","BTCUSD",1738337102847,0.333189,105050.0,105040.0,0.08109657]
["bitfinex","BTCUSD",1738337103061,0.43043216,105050.0,105040.0,0.08109657]
["bitfinex","BTCUSD",1738337103210,0.44931618,105050.0,105040.0,0.08109657]
["bitfinex","BTCUSD",1738337104259,0.44931618,105050.0,105040.0,0.08209657]
["bitfinex","BTCUSD",1738337104587,0.35207302,105050.0,105040.0,0.25488526]
["bitfinex","BTCUSD",1738337104820,0.16168402,105050.0,105040.0,0.27788526]
["bitfinex","BTCUSD",1738337105052,0.25892718,105050.0,105040.0,0.08209657]
["bitfinex","BTCUSD",1738337106322,0.43131185,105050.0,105040.0,0.08209657]
["bitfinex","BTCUSD",1738337108192,0.40892718,105050.0,105040.0,0.08209657]
["bitfinex","BTCUSD",1738337108403,0.25892718,105050.0,105040.0,0.09033176]
["bitfinex","BTCUSD",1738337108609,0.16168402,105050.0,105040.0,0.16913176]
["bitfinex","BTCUSD",1738337109227,0.16168402,105050.0,105040.0,0.16089657]
["bitfinex","BTCUSD",1738337110264,0.1428,105050.0,105040.0,0.16089657]
["bitfinex","BTCUSD",1738337110473,0.24004316,105050.0,105040.0,0.08209657]
["bitfinex","BTCUSD",1738337113361,0.41242783,105050.0,105040.0,0.08209657]
["bitfinex","BTCUSD",1738337113570,0.39004316,105050.0,105040.0,0.08209657]
["bitfinex","BTCUSD",1738337113985,0.39242783,105050.0,105040.0,0.08209657]
["bitfinex","BTCUSD",1738337114207,0.39254973,105050.0,105040.0,0.08209657]
["bitfinex","BTCUSD",1738337114647,0.41016506,105050.0,105040.0,0.08209657]
["bitfinex","BTCUSD",1738337114845,0.41254973,105050.0,105040.0,0.08209657]
["bitfinex","BTCUSD",1738337115736,0.41016506,105050.0,105040.0,0.08209657]
["bitfinex","BTCUSD",1738337115966,0.41254973,105050.0,105040.0,0.08209657]
["bitfinex","BTCUSD",1738337116188,0.41016506,105050.0,105040.0,0.08209657]
["bitfinex","BTCUSD",1738337116390,0.41254973,105050.0,105040.0,0.08209657]
["bitfinex","BTCUSD",1738337116764,0.50990649,105050.0,105040.0,0.08209657]
["bitfinex","BTCUSD",1738337116969,0.50752182,105050.0,105040.0,0.08209657]
["bitfinex","BTCUSD",1738337117185,0.48752182,105050.0,105040.0,0.08209657]
["bitfinex","BTCUSD",1738337118132,0.48752182,105050.0,105040.0,0.08109657]
["bitfinex","BTCUSD",1738337118282,0.39516506,105050.0,105040.0,0.08209657]
["bitfinex","BTCUSD",1738337118893,0.39516506,105050.0,105040.0,0.0595949]
["bitfinex","BTCUSD",1738337119219,0.39516506,105050.0,105040.0,0.03501588]
["bitfinex","BTCUSD",1738337119422,0.41516506,105050.0,105040.0,0.03501588]
["bitfinex","BTCUSD",1738337119822,0.26516506,105050.0,105040.0,0.03501588]
["bitfinex","BTCUSD",1738337120233,0.41516506,105050.0,105040.0,0.03501588]
["bitfinex","BTCUSD",1738337120564,0.41516506,105050.0,105040.0,0.0147669]
["bitfinex","BTCUSD",1738337120565,0.45984145,105050.0,105040.0,0.0147669]
["bitfinex","BTCUSD",1738337120777,0.41516506,105050.0,105040.0,0.0147669]
["bitfinex","BTCUSD",1738337120970,0.41016506,105050.0,105040.0,0.0137669]
["bitfinex","BTCUSD",1738337121205,0.41916506,105050.0,105040.0,0.0147669]
["bitfinex","BTCUSD",1738337123209,0.42154973,105050.0,105040.0,0.0147669]
["bitfinex","BTCUSD",1738337123847,0.41916506,105050.0,105040.0,0.0147669]
["bitfinex","BTCUSD",1738337125948,0.42154973,105050.0,105040.0,0.01502289]
["bitfinex","BTCUSD",1738337126491,0.39916506,105050.0,105040.0,0.01502289]
["bitfinex","BTCUSD",1738337127575,0.16518667,105040.0,105030.0,0.00025536]
["bitfinex","BTCUSD",1738337127754,0.16518667,105040.0,105000.0,0.00035227]
["bitfinex","BTCUSD",1738337127755,0.142843,105010.0,105000.0,0.00035227]
["bitfinex","BTCUSD",1738337127967,0.24008616,105010.0,105000.0,0.00035227]
["bitfinex","BTCUSD",1738337129109,0.24013397,105010.0,105000.0,0.00035227]
["bitfinex","BTCUSD",1738337129432,0.14389081,105010.0,105000.0,0.14320927]
["bitfinex","BTCUSD",1738337129695,0.24113397,105010.0,105000.0,0.00035227]
["bitfinex","BTCUSD",1738337130952,0.26771696,105010.0,105000.0,0.00035227]
["bitfinex","BTCUSD",1738337131377,0.14389081,105010.0,105000.0,0.00035227]
["bitfinex","BTCUSD",1738337131607,0.00104781,105010.0,105000.0,0.40152008]
["bitfinex","BTCUSD",1738337131782,0.00104781,105010.0,105000.0,0.40056776]
["bitfinex","BTCUSD",1738337131988,0.00104781,105010.0,105000.0,0.3033246]
["bitfinex","BTCUSD",1738337132553,0.14389081,105010.0,105000.0,0.1604676]
["bitfinex","BTCUSD",1738337132750,0.00104781,105010.0,105000.0,0.1604676]
["bitfinex","BTCUSD",1738337132964,0.14389081,105010.0,105000.0,0.16141983]
["bitfinex","BTCUSD",1738337133165,0.14389081,105010.0,105000.0,0.2983246]
["bitfinex","BTCUSD",1738337133707,0.00104781,105010.0,105000.0,0.2983246]
["bitfinex","BTCUSD",1738337134457,0.24013397,105010.0,105000.0,0.1295]
["bitfinex","BTCUSD",1738337134979,0.24113397,105010.0,105000.0,0.1375]
["bitfinex","BTCUSD",1738337135182,0.24113397,105010.0,105000.0,0.008]
["bitfinex","BTCUSD",1738337135183,0.33656587,105010.0,105000.0,0.008]
["bitfinex","BTCUSD",1738337135439,0.24113397,105010.0,105000.0,0.008]
["bitfinex","BTCUSD",1738337136068,0.39113397,105010.0,105000.0,0.008]
["bitfinex","BTCUSD",1738337136274,0.41113397,105010.0,105000.0,0.008]
["bitfinex","BTCUSD",1738337136813,0.39113397,105010.0,105000.0,0.008]
["bitfinex","BTCUSD",1738337137043,0.48849073,105010.0,105000.0,0.008]
["bitfinex","BTCUSD",1738337137427,0.48849073,105010.0,105000.0,0.0082562]
["bitfinex","BTCUSD",1738337137952,0.48749073,105010.0,105000.0,0.0002562]
["bitfinex","BTCUSD",1738337138317,0.39013397,105010.0,105000.0,0.0002562]
["bitfinex","BTCUSD",1738337138927,0.40030093,105010.0,105000.0,0.0002562]
["bitfinex","BTCUSD",1738337139128,0.41946348,105010.0,105000.0,0.0002562]
["bitfinex","BTCUSD",1738337139980,0.42184815,105010.0,105000.0,0.0002562]
["bitfinex","BTCUSD",1738337140541,0.43084815,105010.0,105000.0,0.0012562]
["bitfinex","BTCUSD",1738337140783,0.46588237,105010.0,105000.0,0.0012562]
["bitfinex","BTCUSD",1738337142425,0.48588237,105010.0,105000.0,0.0012562]
["bitfinex","BTCUSD",1738337144281,0.47688237,105010.0,105000.0,0.0002562]
["bitfinex","BTCUSD",1738337145478,0.44184815,105010.0,105000.0,0.0002562]
["bitfinex","BTCUSD",1738337145788,0.45084815,105010.0,105000.0,0.0002562]
["bitfinex","BTCUSD",1738337146016,0.44184815,105010.0,105000.0,0.0002562]
["bitfinex","BTCUSD",1738337146197,0.45084815,105010.0,105000.0,0.0002562]
["bitfinex","BTCUSD",1738337149850,0.43084815,105010.0,105000.0,0.0002562]
["bitfinex","BTCUSD",1738337150059,0.52820491,105010.0,105000.0,0.0002562]
["bitfinex","BTCUSD",1738337150354,0.43084815,105010.0,105000.0,0.0002562]
["bitfinex","BTCUSD",1738337150554,0.45084815,105010.0,105000.0,0.0002562]
["bitfinex","BTCUSD",1738337150763,0.44846348,105010.0,105000.0,0.0002562]
["bitfinex","BTCUSD",1738337150887,0.42846348,105010.0,105000.0,0.0002562]
["bitfinex","BTCUSD",1738337154411,0.17105336,105010.0,105000.0,0.0777562]
["bitfinex","BTCUSD",1738337155199,0.16205336,105010.0,105000.0,0.0777562]
["bitfinex","BTCUSD",1738337155517,0.17105336,105010.0,105000.0,0.0787562]
["bitfinex","BTCUSD",1738337156377,0.02821036,105010.0,105000.0,0.2446132]
["bitfinex","BTCUSD",1738337156767,0.00904781,105010.0,105000.0,0.30052853]
["bitfinex","BTCUSD",1738337157166,0.00904781,105010.0,105000.0,0.39777169]
["bitfinex","BTCUSD",1738337158417,4.781e-05,105010.0,105000.0,0.39677169]
["bitfinex","BTCUSD",1738337158636,4.781e-05,105010.0,105000.0,0.39777169]
["bitfinex","BTCUSD",1738337158994,4.781e-05,105010.0,105000.0,0.39677169]
["bitfinex","BTCUSD",1738337159192,0.00104781,105010.0,105000.0,0.40377169]
["bitfinex","BTCUSD",1738337160590,0.00116981,105010.0,105000.0,0.40377169]
["bitfinex","BTCUSD",1738337161654,0.00116981,105010.0,105000.0,0.30652853]
["bitfinex","BTCUSD",1738337162268,0.00120981,105010.0,105000.0,0.30652853]
["bitfinex","BTCUSD",1738337162650,0.00120981,105010.0,105000.0,0.40377169]
["bitfinex","BTCUSD",1738337163885,0.00120981,105010.0,105000.0,0.67577043]
["bitfinex","BTCUSD",1738337164080,0.000122,105030.0,105020.0,0.15044433]
["bitfinex","BTCUSD",1738337164281,0.000122,105030.0,105020.0,0.3729188]
["bitfinex","BTCUSD",1738337164478,0.000122,105030.0,105020.0,0.36435157]
["bitfinex","BTCUSD",1738337164786,0.000122,105030.0,105020.0,0.3719669]
["bitfinex","BTCUSD",1738337165006,0.000122,105030.0,105020.0,0.66696564]
["bitfinex","BTCUSD",1738337165219,0.0001219,105050.0,105040.0,0.165802]
["bitfinex","BTCUSD",1738337165472,0.0001219,105050.0,105040.0,0.39831231]
["bitfinex","BTCUSD",1738337165797,0.0001219,105050.0,105040.0,0.30011733]
["bitfinex","BTCUSD",1738337166540,0.0001219,105050.0,105040.0,0.30111733]
["bitfinex","BTCUSD",1738337166940,0.0001619,105050.0,105040.0,0.30111733]
["bitfinex","BTCUSD",1738337168304,0.0001619,105050.0,105040.0,0.39836049]
["bitfinex","BTCUSD",1738337170358,0.0001619,105050.0,105040.0,0.39736049]
["bitfinex","BTCUSD",1738337170759,0.0001619,105050.0,105040.0,0.1914124]
["bitfinex","BTCUSD",1738337170992,0.0001619,105050.0,105040.0,0.18936418]
["bitfinex","BTCUSD",1738337171318,0.0011619,105050.0,105040.0,0.19836418]
["bitfinex","BTCUSD",1738337171519,0.0011619,105050.0,105040.0,0.1974124]
["bitfinex","BTCUSD",1738337171923,0.0011619,105050.0,105040.0,0.47941114]
["bitfinex","BTCUSD",1738337172129,0.0019244,105060.0,105050.0,0.292789]
["bitfinex","BTCUSD",1738337172323,0.0019244,105060.0,105050.0,0.5320309]
["bitfinex","BTCUSD",1738337172783,0.0019244,105060.0,105050.0,0.61014214]
["bitfinex","BTCUSD",1738337173015,0.0019244,105060.0,105050.0,0.59014214]
["bitfinex","BTCUSD",1738337173209,0.0019244,105060.0,105050.0,0.56343864]
["bitfinex","BTCUSD",1738337173384,0.0019244,105060.0,105050.0,0.5350309]
["bitfinex","BTCUSD",1738337173794,0.0019244,105060.0,105050.0,0.72160565]
["bitfinex","BTCUSD",1738337174042,0.0019244,105060.0,105050.0,0.71260565]
["bitfinex","BTCUSD",1738337174325,0.0019244,105060.0,105050.0,0.69821764]
["bitfinex","BTCUSD",1738337174549,0.0019244,105060.0,105050.0,0.72160565]
["bitfinex","BTCUSD",1738337174881,0.0019244,105060.0,105050.0,0.74160565]
["bitfinex","BTCUSD",1738337175087,0.0019244,105060.0,105050.0,0.72160565]
["bitfinex","BTCUSD",1738337175312,0.0019244,105060.0,105050.0,0.74160565]
["bitfinex","BTCUSD",1738337176043,0.0019244,105060.0,105050.0,0.71821764]
["bitfinex","BTCUSD",1738337176298,0.0019244,105060.0,105050.0,0.74160565]
["bitfinex","BTCUSD",1738337176501,0.0019244,105060.0,105050.0,0.71821764]
["bitfinex","BTCUSD",1738337176674,0.0019244,105060.0,105050.0,0.6916309]
["bitfinex","BTCUSD",1738337177699,0.0019244,105060.0,105050.0,0.72160565]
["bitfinex","BTCUSD",1738337178930,0.0019244,105060.0,105050.0,0.69501891]
["bitfinex","BTCUSD",1738337179112,0.0019244,105060.0,105050.0,0.72160565]
["bitfinex","BTCUSD",1738337179513,0.0019244,105060.0,105050.0,0.5762189]
["bitfinex","BTCUSD",1738337179716,0.0019244,105060.0,105050.0,0.54963216]
["bitfinex","BTCUSD",1738337179884,0.0019244,105060.0,105050.0,0.6716309]
["bitfinex","BTCUSD",1738337185151,0.0019244,105060.0,105050.0,0.80388563]
["bitfinex","BTCUSD",1738337185415,4e-05,105070.0,105060.0,0.293775]
["bitfinex","BTCUSD",1738337185667,4e-05,105070.0,105060.0,1.58985189]
["bitfinex","BTCUSD",1738337186646,0.00017673,105070.0,105060.0,1.58985189]
["bitfinex","BTCUSD",1738337186850,0.00017673,105070.0,105060.0,1.59985189]
["bitfinex","BTCUSD",1738337187047,0.0001215,105100.0,105090.0,0.51143148]
["bitfinex","BTCUSD",1738337187251,0.0001215,105100.0,105090.0,0.4866759]
["bitfinex","BTCUSD",1738337187409,0.0001215,105100.0,105090.0,0.5351189]
["bitfinex","BTCUSD",1738337187616,0.0001215,105100.0,105090.0,0.78167464]
["bitfinex","BTCUSD",1738337187839,0.0001215,105100.0,105090.0,0.80711764]
["bitfinex","BTCUSD",1738337188084,0.0001215,105100.0,105090.0,0.83225471]
["bitfinex","BTCUSD",1738337188262,0.0001215,105100.0,105090.0,0.84125471]
["bitfinex","BTCUSD",1738337188478,0.0001215,105100.0,105090.0,0.6686759]
["bitfinex","BTCUSD",1738337188675,0.0001215,105100.0,105090.0,0.6596759]
["bitfinex","BTCUSD",1738337188874,0.0001215,105100.0,105090.0,0.6686759]
["bitfinex","BTCUSD",1738337189296,0.0001215,105100.0,105090.0,0.6596759]
["bitfinex","BTCUSD",1738337189695,0.0001215,105100.0,105090.0,0.78167464]
["bitfinex","BTCUSD",1738337189892,0.0001215,105100.0,105090.0,0.6596759]
["bitfinex","BTCUSD",1738337191787,0.0001215,105100.0,105090.0,0.6686759]
["bitfinex","BTCUSD",1738337191993,0.0001215,105100.0,105090.0,0.6596759]
["bitfinex","BTCUSD",1738337192374,0.0001215,105100.0,105090.0,0.6686759]
["bitfinex","BTCUSD",1738337193613,5e-07,105100.0,105090.0,1.81434684]
["bitfinex","BTCUSD",1738337193789,0.0001219,105120.0,105110.0,0.220107]
["bitfinex","BTCUSD",1738337193997,0.00026543,105120.0,105110.0,0.4623489]
["bitfinex","BTCUSD",1738337194428,0.00026543,105120.0,105110.0,0.6123489]
["bitfinex","BTCUSD",1738337194635,0.00026543,105120.0,105110.0,0.49035016]
["bitfinex","BTCUSD",1738337195249,0.00026543,105120.0,105110.0,0.49935016]
["bitfinex","BTCUSD",1738337195513,0.00026543,105120.0,105110.0,0.27195016]
["bitfinex","BTCUSD",1738337195711,0.00026543,105120.0,105110.0,0.26295016]
["bitfinex","BTCUSD",1738337195958,0.00026543,105120.0,105110.0,0.151707]
["bitfinex","BTCUSD",1738337196159,0.00026543,105120.0,105110.0,0.15265824]
["bitfinex","BTCUSD",1738337196777,0.00026543,105120.0,105110.0,0.14365824]
["bitfinex","BTCUSD",1738337197595,0.00026543,105120.0,105110.0,0.15265824]
["bitfinex","BTCUSD",1738337198186,0.00026543,105120.0,105110.0,0.2499014]
["bitfinex","BTCUSD",1738337198350,0.00026543,105120.0,105110.0,0.24895016]
["bitfinex","BTCUSD",1738337199235,0.00026543,105120.0,105110.0,0.151707]
["bitfinex","BTCUSD",1738337199410,0.00026543,105120.0,105110.0,0.15265828]
["bitfinex","BTCUSD",1738337200457,0.00026543,105120.0,105110.0,0.24990144]
["bitfinex","BTCUSD",1738337200660,0.00026543,105120.0,105110.0,0.24895016]
["bitfinex","BTCUSD",1738337201875,0.00030543,105120.0,105110.0,0.24895016]
["bitfinex","BTCUSD",1738337202174,0.00030543,105120.0,105110.0,0.151707]
["bitfinex","BTCUSD",1738337202382,0.00030543,105120.0,105110.0,0.15265825]
["bitfinex","BTCUSD",1738337203424,0.00030543,105120.0,105110.0,0.27290141]
["bitfinex","BTCUSD",1738337203635,0.00030543,105120.0,105110.0,0.45446704]
["bitfinex","BTCUSD",1738337203847,0.00030543,105120.0,105110.0,0.27195016]
["bitfinex","BTCUSD",1738337204462,0.00030543,105120.0,105110.0,0.151707]
["bitfinex","BTCUSD",1738337204666,0.00030543,105120.0,105110.0,0.15265821]
["bitfinex","BTCUSD",1738337206456,0.00030543,105120.0,105110.0,0.24990137]
["bitfinex","BTCUSD",1738337206665,0.00030543,105120.0,105110.0,0.27195016]
["bitfinex","BTCUSD",1738337206999,0.00030543,105120.0,105110.0,0.45446704]
["bitfinex","BTCUSD",1738337207242,0.00030543,105120.0,105110.0,0.48366149]
["bitfinex","BTCUSD",1738337207662,0.00030543,105120.0,105110.0,0.30114461]
["bitfinex","BTCUSD",1738337207871,0.00030543,105120.0,105110.0,0.18090145]
["bitfinex","BTCUSD",1738337208078,0.00030543,105120.0,105110.0,0.18185266]
["bitfinex","BTCUSD",1738337209517,0.00030543,105120.0,105110.0,0.15265821]
["bitfinex","BTCUSD",1738337209772,0.00030543,105120.0,105110.0,0.18187371]
["bitfinex","BTCUSD",1738337210567,0.00030543,105120.0,105110.0,0.15265821]
["bitfinex","BTCUSD",1738337211110,0.00030543,105120.0,105110.0,0.45541825]
["bitfinex","BTCUSD",1738337211339,0.00030543,105120.0,105110.0,0.45446704]
["bitfinex","BTCUSD",1738337212109,0.00030543,105120.0,105110.0,0.48368733]
["bitfinex","BTCUSD",1738337212373,0.00030543,105120.0,105110.0,0.71528733]
["bitfinex","BTCUSD",1738337212730,0.00030543,105120.0,105110.0,1.67012358]
["bitfinex","BTCUSD",1738337212926,0.00030543,105120.0,105110.0,1.66112358]
["bitfinex","BTCUSD",1738337213337,0.00030543,105120.0,105110.0,1.67012358]
["bitfinex","BTCUSD",1738337213586,0.00030543,105120.0,105110.0,1.66112358]
["bitfinex","BTCUSD",1738337214088,0.00030543,105120.0,105110.0,1.67012358]
["bitfinex","BTCUSD",1738337214516,0.00030543,105120.0,105110.0,1.71932358]
["bitfinex","BTCUSD",1738337216182,0.00030543,105120.0,105110.0,1.56932358]
["bitfinex","BTCUSD",1738337216388,0.00030543,105120.0,105110.0,0.30117045]
["bitfinex","BTCUSD",1738337216796,0.00030543,105120.0,105110.0,0.27195016]
["bitfinex","BTCUSD",1738337217014,0.00030543,105120.0,105110.0,0.151707]
["bitfinex","BTCUSD",1738337217631,0.00030543,105120.0,105110.0,0.15265821]
["bitfinex","BTCUSD",1738337217813,0.00030543,105120.0,105110.0,0.23782039]
["bitfinex","BTCUSD",1738337218057,0.00030543,105120.0,105110.0,0.23686918]
["bitfinex","BTCUSD",1738337219298,0.00030543,105120.0,105110.0,1.73453718]
["bitfinex","BTCUSD",1738337219507,0.00030543,105120.0,105110.0,1.86413718]
["bitfinex","BTCUSD",1738337220123,0.00030543,105120.0,105110.0,1.74249047]
["bitfinex","BTCUSD",1738337220923,0.00030543,105120.0,105110.0,1.86413718]
["bitfinex","BTCUSD",1738337221338,0.00030543,105120.0,105110.0,1.87413718]
["bitfinex","BTCUSD",1738337221538,0.00030543,105120.0,105110.0,1.86513718]
["bitfinex","BTCUSD",1738337221923,0.00030543,105120.0,105110.0,1.64832829]
["bitfinex","BTCUSD",1738337222140,0.00030543,105120.0,105110.0,0.69349204]
["bitfinex","BTCUSD",1738337222382,0.00030543,105120.0,105110.0,0.81513875]
["bitfinex","BTCUSD",1738337222582,0.00030543,105120.0,105110.0,1.779975]
["bitfinex","BTCUSD",1738337223350,0.00030543,105120.0,105110.0,1.809975]
["bitfinex","BTCUSD",1738337223761,0.00030543,105120.0,105110.0,1.81975069]
["bitfinex","BTCUSD",1738337224282,0.00030543,105120.0,105110.0,0.86491444]
["bitfinex","BTCUSD",1738337224984,4.3e-07,105120.0,105110.0,0.88491444]
["bitfinex","BTCUSD",1738337225184,0.0001219,105140.0,105120.0,0.183]
["bitfinex","BTCUSD",1738337225388,0.0001219,105140.0,105130.0,0.66272061]
["bitfinex","BTCUSD",1738337225586,0.0001219,105140.0,105130.0,0.69106504]
["bitfinex","BTCUSD",1738337227831,0.0001219,105140.0,105130.0,0.49156504]
["bitfinex","BTCUSD",1738337228605,0.0001219,105140.0,105130.0,0.50056504]
["bitfinex","BTCUSD",1738337228988,0.0001219,105140.0,105130.0,0.42286504]
["bitfinex","BTCUSD",1738337229187,3.435e-05,105140.0,105130.0,0.39356987]
["bitfinex","BTCUSD",1738337229639,3.435e-05,105140.0,105130.0,0.42274626]
["bitfinex","BTCUSD",1738337230251,3.435e-05,105140.0,105130.0,0.66192517]
["bitfinex","BTCUSD",1738337230450,3.435e-05,105140.0,105130.0,0.84327188]
["bitfinex","BTCUSD",1738337231024,3.435e-05,105140.0,105130.0,0.72162517]
["bitfinex","BTCUSD",1738337231473,3.435e-05,105140.0,105130.0,0.84327188]
["bitfinex","BTCUSD",1738337231683,3.435e-05,105140.0,105130.0,0.86327188]
["bitfinex","BTCUSD",1738337231836,0.0091217,105170.0,105160.0,0.41538571]
["bitfinex","BTCUSD",1738337232041,0.00926517,105170.0,105160.0,1.6725805]
["bitfinex","BTCUSD",1738337232243,0.00926517,105170.0,105160.0,0.37445855]
["bitfinex","BTCUSD",1738337232448,0.00926517,105170.0,105160.0,0.46692887]
["bitfinex","BTCUSD",1738337232796,0.00926517,105170.0,105160.0,0.52753594]
["bitfinex","BTCUSD",1738337233005,0.00926517,105170.0,105160.0,1.66723292]
["bitfinex","BTCUSD",1738337233210,0.00926517,105170.0,105160.0,1.69366765]
["bitfinex","BTCUSD",1738337233799,0.00926517,105170.0,105160.0,1.72276397]
["bitfinex","BTCUSD",1738337234000,0.00926517,105170.0,105160.0,1.69366765]
["bitfinex","BTCUSD",1738337234199,0.00015882,105200.0,105180.0,0.337912]
["bitfinex","BTCUSD",1738337234398,0.0001219,105210.0,105190.0,0.92169996]
["bitfinex","BTCUSD",1738337234609,0.00026526,105210.0,105200.0,0.68318194]
["bitfinex","BTCUSD",1738337234775,0.00026526,105210.0,105200.0,1.67138933]
["bitfinex","BTCUSD",1738337234974,0.00026526,105210.0,105200.0,1.66706387]
["bitfinex","BTCUSD",1738337235422,0.00026526,105210.0,105200.0,1.62801819]
["bitfinex","BTCUSD",1738337235645,0.00026526,105210.0,105200.0,0.34092816]
["bitfinex","BTCUSD",1738337236202,0.00026526,105210.0,105200.0,0.26282816]
["bitfinex","BTCUSD",1738337236382,0.00026526,105210.0,105200.0,0.27182816]
["bitfinex","BTCUSD",1738337236775,0.00026526,105210.0,105200.0,0.45408194]
["bitfinex","BTCUSD",1738337237205,0.00026526,105210.0,105200.0,0.44508194]
["bitfinex","BTCUSD",1738337237621,0.00026526,105210.0,105200.0,0.26282816]
["bitfinex","BTCUSD",1738337238605,0.00026526,105210.0,105200.0,0.27182816]
["bitfinex","BTCUSD",1738337238812,0.00026526,105210.0,105200.0,0.26282816]
["bitfinex","BTCUSD",1738337239294,0.00026526,105210.0,105200.0,0.27182816]
["bitfinex","BTCUSD",1738337244694,0.00026526,105210.0,105200.0,0.24882816]
["bitfinex","BTCUSD",1738337245116,0.00026526,105210.0,105200.0,0.009]
["bitfinex","BTCUSD",1738337245117,0.14283626,105210.0,105200.0,0.009]
["bitfinex","BTCUSD",1738337245307,0.19203626,105210.0,105200.0,0.009]
["bitfinex","BTCUSD",1738337245936,0.19203626,105210.0,105190.0,0.33298278]
["bitfinex","BTCUSD",1738337246150,0.04946526,105210.0,105190.0,0.52311478]
["bitfinex","BTCUSD",1738337246358,0.19203726,105210.0,105190.0,0.52311478]
["bitfinex","BTCUSD",1738337246560,0.19203726,105210.0,105190.0,0.33298278]
["bitfinex","BTCUSD",1738337246936,0.04946526,105210.0,105200.0,0.151585]
["bitfinex","BTCUSD",1738337247143,0.00026526,105210.0,105200.0,0.14353552]
["bitfinex","BTCUSD",1738337248953,0.14283626,105210.0,105200.0,0.00095052]
["bitfinex","BTCUSD",1738337249297,0.00026526,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738337249509,0.00026526,105210.0,105200.0,0.15253545]
["bitfinex","BTCUSD",1738337249712,0.00026526,105210.0,105200.0,0.009]
["bitfinex","BTCUSD",1738337250052,0.00026526,105210.0,105200.0,0.151585]
["bitfinex","BTCUSD",1738337250262,0.14283626,105210.0,105200.0,0.009]
["bitfinex","BTCUSD",1738337250440,0.14283626,105210.0,105200.0,0.151585]
["bitfinex","BTCUSD",1738337250441,0.00026526,105210.0,105200.0,0.151585]
["bitfinex","BTCUSD",1738337250799,0.00026526,105210.0,105200.0,0.009]
["bitfinex","BTCUSD",1738337251005,0.14283626,105210.0,105200.0,0.009]
["bitfinex","BTCUSD",1738337252026,0.26923626,105210.0,105200.0,0.009]
["bitfinex","BTCUSD",1738337252244,0.61383618,105210.0,105200.0,0.009]
["bitfinex","BTCUSD",1738337252619,0.51647942,105210.0,105200.0,0.009]
["bitfinex","BTCUSD",1738337252822,0.292585,105200.0,105190.0,0.00025578]
["bitfinex","BTCUSD",1738337253027,0.38982816,105200.0,105190.0,0.00025578]
["bitfinex","BTCUSD",1738337253885,0.46502816,105200.0,105190.0,0.00025578]
["bitfinex","BTCUSD",1738337254261,0.51472816,105200.0,105190.0,0.00025578]
["bitfinex","BTCUSD",1738337255377,0.51572816,105200.0,105190.0,0.00025578]
["bitfinex","BTCUSD",1738337255808,0.51472816,105200.0,105190.0,0.00025578]
["bitfinex","BTCUSD",1738337256214,0.51472816,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337256215,0.51672816,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337256790,0.5358212,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337258066,0.63317796,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337258341,0.5358212,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337258952,0.54537208,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337262532,0.53537208,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337263756,0.46017208,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337263942,0.002,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337264150,0.002,105200.0,105190.0,0.2286548]
["bitfinex","BTCUSD",1738337264356,0.002,105200.0,105190.0,0.22770425]
["bitfinex","BTCUSD",1738337265155,0.002,105200.0,105190.0,0.08510525]
["bitfinex","BTCUSD",1738337265351,0.002,105200.0,105190.0,0.08605579]
["bitfinex","BTCUSD",1738337265762,0.144585,105200.0,105190.0,0.08605579]
["bitfinex","BTCUSD",1738337265928,0.144585,105200.0,105190.0,0.00750525]
["bitfinex","BTCUSD",1738337266383,0.142585,105200.0,105190.0,0.00025578]
["bitfinex","BTCUSD",1738337266761,0.142585,105200.0,105190.0,0.00925578]
["bitfinex","BTCUSD",1738337267987,0.33294426,105210.0,105190.0,0.34197978]
["bitfinex","BTCUSD",1738337268159,0.00026526,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738337268929,0.14283626,105210.0,105190.0,0.60329578]
["bitfinex","BTCUSD",1738337269127,0.14283626,105210.0,105190.0,0.79341878]
["bitfinex","BTCUSD",1738337269368,0.00026526,105210.0,105200.0,0.23982816]
["bitfinex","BTCUSD",1738337269563,0.00026526,105210.0,105200.0,0.26282816]
["bitfinex","BTCUSD",1738337270703,0.00126526,105210.0,105200.0,0.26282816]
["bitfinex","BTCUSD",1738337270963,0.00026526,105210.0,105200.0,0.57243343]
["bitfinex","BTCUSD",1738337271484,0.00026526,105210.0,105200.0,0.58143343]
["bitfinex","BTCUSD",1738337273318,0.00026526,105210.0,105200.0,0.57243343]
["bitfinex","BTCUSD",1738337273499,0.00026526,105210.0,105200.0,0.59137493]
["bitfinex","BTCUSD",1738337273877,0.00026526,105210.0,105200.0,0.58237493]
["bitfinex","BTCUSD",1738337274286,0.00026526,105210.0,105200.0,0.59137493]
["bitfinex","BTCUSD",1738337274640,0.00026526,105210.0,105200.0,0.58237493]
["bitfinex","BTCUSD",1738337274830,0.00026526,105210.0,105200.0,0.40006966]
["bitfinex","BTCUSD",1738337275049,0.00026526,105210.0,105200.0,0.40906966]
["bitfinex","BTCUSD",1738337276503,0.00026526,105210.0,105200.0,0.53049159]
["bitfinex","BTCUSD",1738337276708,0.00026526,105210.0,105200.0,0.40906966]
["bitfinex","BTCUSD",1738337277777,0.00026526,105210.0,105200.0,0.24882816]
["bitfinex","BTCUSD",1738337277958,0.00026526,105210.0,105200.0,0.151585]
["bitfinex","BTCUSD",1738337278154,0.00026526,105210.0,105200.0,0.15253543]
["bitfinex","BTCUSD",1738337278577,0.00026526,105210.0,105200.0,0.151585]
["bitfinex","BTCUSD",1738337279799,0.24007942,105210.0,105200.0,0.009]
["bitfinex","BTCUSD",1738337279999,0.14283626,105210.0,105200.0,0.009]
["bitfinex","BTCUSD",1738337280738,0.142585,105200.0,105190.0,0.00025578]
["bitfinex","BTCUSD",1738337281521,0.38982816,105200.0,105190.0,0.00025578]
["bitfinex","BTCUSD",1738337282750,0.38982816,105200.0,105190.0,0.00925578]
["bitfinex","BTCUSD",1738337283990,0.46652816,105200.0,105190.0,0.00925578]
["bitfinex","BTCUSD",1738337284197,0.46652816,105200.0,105190.0,0.00025578]
["bitfinex","BTCUSD",1738337284404,0.46752816,105200.0,105190.0,0.00025578]
["bitfinex","BTCUSD",1738337285422,0.46652816,105200.0,105190.0,0.00025578]
["bitfinex","BTCUSD",1738337285626,0.46952816,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337286674,0.42106651,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337287003,0.003,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337287187,0.145585,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337287766,0.145585,105200.0,105190.0,0.14385478]
["bitfinex","BTCUSD",1738337287767,0.003,105200.0,105190.0,0.14385478]
["bitfinex","BTCUSD",1738337288148,0.145585,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337288329,0.142585,105200.0,105190.0,0.00025578]
["bitfinex","BTCUSD",1738337288529,0.33294726,105210.0,105190.0,0.33298678]
["bitfinex","BTCUSD",1738337288734,0.001,105200.0,105190.0,0.22205478]
["bitfinex","BTCUSD",1738337289067,0.33293726,105210.0,105190.0,0.41217878]
["bitfinex","BTCUSD",1738337289274,0.33293726,105210.0,105190.0,0.22205478]
["bitfinex","BTCUSD",1738337289442,0.52304226,105210.0,105190.0,0.23105478]
["bitfinex","BTCUSD",1738337289645,0.38046626,105210.0,105190.0,0.08845578]
["bitfinex","BTCUSD",1738337289839,0.142585,105200.0,105190.0,0.08845578]
["bitfinex","BTCUSD",1738337290089,0.52304926,105210.0,105190.0,0.08845578]
["bitfinex","BTCUSD",1738337290274,0.71316026,105210.0,105190.0,0.08845578]
["bitfinex","BTCUSD",1738337290472,0.71316026,105210.0,105190.0,0.23104978]
["bitfinex","BTCUSD",1738337290473,0.33294426,105210.0,105190.0,0.23104978]
["bitfinex","BTCUSD",1738337290682,0.33294426,105210.0,105190.0,0.22204978]
["bitfinex","BTCUSD",1738337290961,0.14284826,105210.0,105190.0,0.33297878]
["bitfinex","BTCUSD",1738337291162,0.33294726,105210.0,105190.0,0.33397878]
["bitfinex","BTCUSD",1738337291723,0.142585,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337293747,0.142585,105200.0,105190.0,0.00025578]
["bitfinex","BTCUSD",1738337294295,0.52305326,105210.0,105190.0,0.15185278]
["bitfinex","BTCUSD",1738337294500,0.142585,105200.0,105190.0,0.00925578]
["bitfinex","BTCUSD",1738337294966,0.142585,105200.0,105190.0,0.15185478]
["bitfinex","BTCUSD",1738337295334,0.142585,105200.0,105190.0,0.00925578]
["bitfinex","BTCUSD",1738337295755,0.33294726,105210.0,105190.0,0.34197778]
["bitfinex","BTCUSD",1738337295959,0.00026526,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738337296627,0.00026526,105210.0,105200.0,0.224585]
["bitfinex","BTCUSD",1738337296840,0.00026526,105210.0,105200.0,0.272185]
["bitfinex","BTCUSD",1738337297252,0.00126526,105210.0,105200.0,0.272185]
["bitfinex","BTCUSD",1738337297661,0.00126526,105210.0,105200.0,0.23574968]
["bitfinex","BTCUSD",1738337297837,0.00126526,105210.0,105200.0,0.224585]
["bitfinex","BTCUSD",1738337298449,0.00126526,105210.0,105200.0,0.082]
["bitfinex","BTCUSD",1738337298591,0.00126526,105210.0,105200.0,0.224585]
["bitfinex","BTCUSD",1738337299176,0.00126526,105210.0,105200.0,0.082]
["bitfinex","BTCUSD",1738337299390,0.00126526,105210.0,105190.0,0.62034094]
["bitfinex","BTCUSD",1738337299391,0.142585,105200.0,105190.0,0.00025578]
["bitfinex","BTCUSD",1738337300853,0.142585,105200.0,105190.0,0.00925578]
["bitfinex","BTCUSD",1738337301749,0.142585,105200.0,105190.0,0.00025578]
["bitfinex","BTCUSD",1738337302173,0.38982816,105200.0,105190.0,0.00025578]
["bitfinex","BTCUSD",1738337302590,0.38982816,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337303606,0.4084385,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337303905,0.4084385,105200.0,105190.0,0.00025578]
["bitfinex","BTCUSD",1738337304104,0.4094385,105200.0,105190.0,0.00025578]
["bitfinex","BTCUSD",1738337304538,0.4084385,105200.0,105190.0,0.00025578]
["bitfinex","BTCUSD",1738337304735,0.4104385,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337305319,0.42009748,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337305617,0.51745424,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337305825,0.42009748,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337311051,0.50549748,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337311255,0.52549748,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337311998,0.51361928,105200.0,105190.0,0.00025578]
["bitfinex","BTCUSD",1738337312398,0.49361928,105200.0,105190.0,0.00025578]
["bitfinex","BTCUSD",1738337312664,0.49561928,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337312855,0.50561928,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337313273,0.42021928,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337313676,0.40160894,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337313884,0.15236578,105200.0,105190.0,0.00025578]
["bitfinex","BTCUSD",1738337314263,0.31136578,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337314794,0.30236578,105200.0,105190.0,0.00025578]
["bitfinex","BTCUSD",1738337315581,0.31136578,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337321988,0.40860894,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337325403,0.5059657,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337325601,0.40860894,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337326591,0.41860894,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337326791,0.43860894,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337327116,1.13860894,105200.0,105190.0,0.00125578]
["bitfinex","BTCUSD",1738337327300,1.17980894,105200.0,105190.0,7.8e-07]
["bitfinex","BTCUSD",1738337327506,1.3546657,105200.0,105190.0,7.8e-07]
["bitfinex","BTCUSD",1738337329411,0.142653,105150.0,105140.0,0.08516218]
["bitfinex","BTCUSD",1738337329615,0.38989616,105150.0,105140.0,0.08516218]
["bitfinex","BTCUSD",1738337329826,0.38989616,105150.0,105140.0,0.08942072]
["bitfinex","BTCUSD",1738337330624,0.38989616,105150.0,105140.0,0.00425854]
["bitfinex","BTCUSD",1738337330830,0.38989616,105150.0,105140.0,0.00473669]
["bitfinex","BTCUSD",1738337331473,0.39089616,105150.0,105140.0,0.01173669]
["bitfinex","BTCUSD",1738337333723,0.293653,105150.0,105140.0,0.15440269]
["bitfinex","BTCUSD",1738337333926,0.151,105150.0,105140.0,0.15440269]
["bitfinex","BTCUSD",1738337334125,0.293653,105150.0,105140.0,0.01173669]
["bitfinex","BTCUSD",1738337335309,0.39089616,105150.0,105140.0,0.01173669]
["bitfinex","BTCUSD",1738337336160,0.39089616,105150.0,105140.0,0.01199247]
["bitfinex","BTCUSD",1738337336380,0.39089616,105150.0,105140.0,0.03518942]
["bitfinex","BTCUSD",1738337336550,0.001,105150.0,105140.0,0.17085542]
["bitfinex","BTCUSD",1738337336738,0.53290456,105160.0,105140.0,0.17085542]
["bitfinex","BTCUSD",1738337336945,0.15,105150.0,105140.0,0.17085542]
["bitfinex","BTCUSD",1738337337157,0.15,105150.0,105140.0,0.14865847]
["bitfinex","BTCUSD",1738337337922,0.15,105150.0,105140.0,0.00599247]
["bitfinex","BTCUSD",1738337338377,0.292653,105150.0,105140.0,0.00599247]
["bitfinex","BTCUSD",1738337338790,0.15,105150.0,105140.0,0.14865847]
["bitfinex","BTCUSD",1738337338986,0.292653,105150.0,105140.0,0.00599247]
["bitfinex","BTCUSD",1738337339418,0.292653,105150.0,105140.0,0.14865847]
["bitfinex","BTCUSD",1738337339734,0.15,105150.0,105140.0,0.14865847]
["bitfinex","BTCUSD",1738337339933,0.292653,105150.0,105140.0,0.00599247]
["bitfinex","BTCUSD",1738337340085,0.292653,105150.0,105140.0,0.14865847]
["bitfinex","BTCUSD",1738337340291,0.292653,105150.0,105140.0,0.00599247]
["bitfinex","BTCUSD",1738337340513,0.38989616,105150.0,105140.0,0.00599247]
["bitfinex","BTCUSD",1738337340911,0.15,105150.0,105140.0,0.14865847]
["bitfinex","BTCUSD",1738337341575,0.34263263,105170.0,105150.0,0.45895]
["bitfinex","BTCUSD",1738337341760,0.53280963,105170.0,105150.0,0.45895]
["bitfinex","BTCUSD",1738337341936,0.34263263,105170.0,105160.0,0.00427577]
["bitfinex","BTCUSD",1738337342140,0.00982163,105170.0,105160.0,0.14691477]
["bitfinex","BTCUSD",1738337342346,0.522944,105180.0,105160.0,0.33709177]
["bitfinex","BTCUSD",1738337342503,0.332784,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738337342711,0.009,105170.0,105160.0,0.14691477]
["bitfinex","BTCUSD",1738337342917,0.009,105170.0,105160.0,0.14358981]
["bitfinex","BTCUSD",1738337343133,0.142599,105190.0,105180.0,0.142611]
["bitfinex","BTCUSD",1738337343339,0.5229608,105200.0,105180.0,0.33276]
["bitfinex","BTCUSD",1738337343536,0.142602,105190.0,105170.0,0.599429]
["bitfinex","BTCUSD",1738337343942,0.142602,105190.0,105170.0,0.219115]
["bitfinex","BTCUSD",1738337343943,0.332737,105190.0,105170.0,0.219115]
["bitfinex","BTCUSD",1738337344153,0.24724316,105180.0,105160.0,0.0832]
["bitfinex","BTCUSD",1738337344364,0.009,105170.0,105160.0,0.228266]
["bitfinex","BTCUSD",1738337344572,0.009,105170.0,105160.0,0.22731515]
["bitfinex","BTCUSD",1738337345204,0.151626,105170.0,105160.0,0.08467815]
["bitfinex","BTCUSD",1738337345401,0.009,105170.0,105160.0,0.22731715]
["bitfinex","BTCUSD",1738337345627,0.672934,105180.0,105160.0,0.41650215]
["bitfinex","BTCUSD",1738337345832,0.15,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738337346032,0.292613,105180.0,105160.0,0.60666915]
["bitfinex","BTCUSD",1738337346251,0.15,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738337347260,0.36109915,105200.0,105180.0,0.332755]
["bitfinex","BTCUSD",1738337347459,0.332737,105190.0,105170.0,0.332783]
["bitfinex","BTCUSD",1738337347662,0.522878,105190.0,105170.0,0.332783]
["bitfinex","BTCUSD",1738337348048,0.1427258,105190.0,105170.0,0.332783]
["bitfinex","BTCUSD",1738337348254,0.1427258,105190.0,105170.0,0.522939]
["bitfinex","BTCUSD",1738337348470,0.3328578,105190.0,105170.0,0.332782]
["bitfinex","BTCUSD",1738337348876,0.60154234,105190.0,105170.0,0.333782]
["bitfinex","BTCUSD",1738337349087,0.41140934,105190.0,105170.0,0.52295]
["bitfinex","BTCUSD",1738337349299,0.3328578,105190.0,105170.0,0.52295]
["bitfinex","BTCUSD",1738337349497,0.3348578,105190.0,105170.0,0.52295]
["bitfinex","BTCUSD",1738337349705,0.5249978,105190.0,105170.0,0.332782]
["bitfinex","BTCUSD",1738337349911,0.332762,105180.0,105160.0,0.60665315]
["bitfinex","BTCUSD",1738337350115,0.332762,105180.0,105160.0,0.61615543]
["bitfinex","BTCUSD",1738337350326,0.332762,105180.0,105160.0,0.42598143]
["bitfinex","BTCUSD",1738337350500,0.380312,105180.0,105160.0,0.41648415]
["bitfinex","BTCUSD",1738337350713,0.522931,105180.0,105160.0,0.41648415]
["bitfinex","BTCUSD",1738337350916,0.332769,105180.0,105160.0,0.60667015]
["bitfinex","BTCUSD",1738337351513,0.5230068,105190.0,105170.0,0.142624]
["bitfinex","BTCUSD",1738337351716,0.142612,105180.0,105170.0,0.142624]
["bitfinex","BTCUSD",1738337352098,0.143612,105180.0,105170.0,0.142624]
["bitfinex","BTCUSD",1738337352300,0.143612,105180.0,105160.0,0.61465915]
["bitfinex","BTCUSD",1738337352504,0.332763,105180.0,105160.0,0.60665915]
["bitfinex","BTCUSD",1738337352709,0.142612,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738337353096,0.1427328,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738337353302,0.0001218,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738337353496,0.0001218,105190.0,105180.0,0.224812]
["bitfinex","BTCUSD",1738337354348,0.1427208,105190.0,105180.0,0.224812]
["bitfinex","BTCUSD",1738337354530,0.0001218,105190.0,105180.0,0.224812]
["bitfinex","BTCUSD",1738337355425,0.1427208,105190.0,105180.0,0.224812]
["bitfinex","BTCUSD",1738337355638,0.1427208,105190.0,105180.0,0.0822]
["bitfinex","BTCUSD",1738337355838,0.142612,105180.0,105170.0,0.1228]
["bitfinex","BTCUSD",1738337356049,0.3328668,105190.0,105170.0,0.454591]
["bitfinex","BTCUSD",1738337356251,0.3328668,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1738337358644,0.0001218,105190.0,105180.0,0.143612]
["bitfinex","BTCUSD",1738337359371,0.1427208,105190.0,105180.0,0.143612]
["bitfinex","BTCUSD",1738337359573,0.0001218,105190.0,105180.0,0.143612]
["bitfinex","BTCUSD",1738337359794,0.23996396,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1738337360760,0.23996396,105190.0,105180.0,0.143612]
["bitfinex","BTCUSD",1738337360960,0.23996396,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1738337361165,0.23996396,105190.0,105180.0,0.00125578]
["bitfinex","BTCUSD",1738337362022,0.23996396,105190.0,105180.0,0.14386778]
["bitfinex","BTCUSD",1738337362437,0.23996396,105190.0,105180.0,0.14286778]
["bitfinex","BTCUSD",1738337362846,0.24196396,105190.0,105180.0,0.14286778]
["bitfinex","BTCUSD",1738337363061,0.23996396,105190.0,105180.0,0.14286778]
["bitfinex","BTCUSD",1738337363465,0.0001218,105190.0,105180.0,0.14386778]
["bitfinex","BTCUSD",1738337364079,0.0001218,105190.0,105180.0,0.14481846]
["bitfinex","BTCUSD",1738337364717,0.0001218,105190.0,105180.0,0.46650348]
["bitfinex","BTCUSD",1738337364931,0.0001218,105190.0,105180.0,0.63619466]
["bitfinex","BTCUSD",1738337365141,0.0001218,105190.0,105180.0,0.66536087]
["bitfinex","BTCUSD",1738337365858,0.0001218,105190.0,105180.0,0.66436087]
["bitfinex","BTCUSD",1738337366063,0.0011218,105190.0,105180.0,0.67236087]
["bitfinex","BTCUSD",1738337366364,0.0001218,105190.0,105180.0,0.66436087]
["bitfinex","BTCUSD",1738337366725,0.0011218,105190.0,105180.0,0.67236087]
["bitfinex","BTCUSD",1738337367136,0.0011218,105190.0,105180.0,0.79319466]
["bitfinex","BTCUSD",1738337367340,0.0011218,105190.0,105180.0,0.82235475]
["bitfinex","BTCUSD",1738337367569,0.0001218,105190.0,105180.0,0.81435475]
["bitfinex","BTCUSD",1738337367925,0.0001218,105190.0,105180.0,0.54281289]
["bitfinex","BTCUSD",1738337368126,0.0001218,105190.0,105180.0,0.5136528]
["bitfinex","BTCUSD",1738337368751,0.0001218,105190.0,105180.0,0.63519466]
["bitfinex","BTCUSD",1738337369153,0.0001218,105190.0,105180.0,0.5136528]
["bitfinex","BTCUSD",1738337369725,0.0011218,105190.0,105180.0,0.5226528]
["bitfinex","BTCUSD",1738337369916,0.0011218,105190.0,105180.0,0.53246567]
["bitfinex","BTCUSD",1738337370723,0.0011218,105190.0,105180.0,0.55105787]
["bitfinex","BTCUSD",1738337370952,0.0011218,105190.0,105180.0,0.70174666]
["bitfinex","BTCUSD",1738337371152,0.0011218,105190.0,105180.0,0.85174666]
["bitfinex","BTCUSD",1738337371746,0.0011218,105190.0,105180.0,0.70105787]
["bitfinex","BTCUSD",1738337372187,0.0011218,105190.0,105180.0,0.8517584]
["bitfinex","BTCUSD",1738337372350,0.0011218,105190.0,105180.0,0.82259973]
["bitfinex","BTCUSD",1738337372534,0.0011218,105190.0,105180.0,0.85174959]
["bitfinex","BTCUSD",1738337373600,0.0011218,105190.0,105180.0,0.73020773]
["bitfinex","BTCUSD",1738337374984,0.0011218,105190.0,105180.0,0.40651601]
["bitfinex","BTCUSD",1738337375390,0.0011218,105190.0,105180.0,0.52805787]
["bitfinex","BTCUSD",1738337379336,0.0011218,105190.0,105180.0,0.55723054]
["bitfinex","BTCUSD",1738337379639,0.0011218,105190.0,105180.0,0.52805787]
["bitfinex","BTCUSD",1738337379995,0.0011218,105190.0,105180.0,0.5802308]
["bitfinex","BTCUSD",1738337380209,0.0011218,105190.0,105180.0,0.67259973]
["bitfinex","BTCUSD",1738337380440,0.0011218,105190.0,105180.0,0.55105787]
["bitfinex","BTCUSD",1738337381919,0.0011218,105190.0,105180.0,0.58023241]
["bitfinex","BTCUSD",1738337382266,0.0011218,105190.0,105180.0,0.55105787]
["bitfinex","BTCUSD",1738337382535,0.0011218,105190.0,105180.0,0.5802288]
["bitfinex","BTCUSD",1738337382748,0.0011218,105190.0,105180.0,0.85177066]
["bitfinex","BTCUSD",1738337383366,0.0001218,105200.0,105190.0,0.34614086]
["bitfinex","BTCUSD",1738337383598,0.0001218,105200.0,105190.0,0.47255495]
["bitfinex","BTCUSD",1738337384006,0.0001218,105200.0,105190.0,0.62255495]
["bitfinex","BTCUSD",1738337385341,0.0011218,105200.0,105190.0,0.63155495]
["bitfinex","BTCUSD",1738337385734,9e-07,105210.0,105200.0,0.421485]
["bitfinex","BTCUSD",1738337385945,9e-07,105210.0,105200.0,0.81398281]
["bitfinex","BTCUSD",1738337386142,9e-07,105210.0,105200.0,0.82110281]
["bitfinex","BTCUSD",1738337386844,9e-07,105210.0,105200.0,0.69956095]
["bitfinex","BTCUSD",1738337387076,0.00014426,105210.0,105200.0,0.69956095]
["bitfinex","BTCUSD",1738337387282,0.00014426,105210.0,105200.0,0.57801909]
["bitfinex","BTCUSD",1738337387464,0.00014426,105210.0,105200.0,0.69956095]
["bitfinex","BTCUSD",1738337388415,0.00114426,105210.0,105200.0,0.70856095]
["bitfinex","BTCUSD",1738337389504,0.00014426,105210.0,105200.0,0.69956095]
["bitfinex","BTCUSD",1738337390770,0.00014426,105210.0,105200.0,0.67939002]
["bitfinex","BTCUSD",1738337390994,0.00114426,105210.0,105200.0,0.55784816]
["bitfinex","BTCUSD",1738337391199,0.00114426,105210.0,105200.0,0.67939002]
["bitfinex","BTCUSD",1738337391814,0.00114426,105210.0,105200.0,0.151585]
["bitfinex","BTCUSD",1738337392027,0.14371526,105210.0,105200.0,0.009]
["bitfinex","BTCUSD",1738337392671,0.33281226,105210.0,105190.0,0.53238808]
["bitfinex","BTCUSD",1738337392875,0.14271526,105210.0,105190.0,0.53238808]
["bitfinex","BTCUSD",1738337393314,0.00014426,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738337393938,0.00014426,105210.0,105180.0,0.00025578]
["bitfinex","BTCUSD",1738337393939,0.1997,105200.0,105180.0,0.00025578]
["bitfinex","BTCUSD",1738337394128,0.23984216,105190.0,105180.0,0.00025578]
["bitfinex","BTCUSD",1738337394330,0.429955,105200.0,105180.0,0.00025578]
["bitfinex","BTCUSD",1738337394566,0.0497,105200.0,105180.0,0.00025578]
["bitfinex","BTCUSD",1738337394804,0.40832426,105210.0,105180.0,0.00120645]
["bitfinex","BTCUSD",1738337394975,0.142587,105200.0,105180.0,0.14381545]
["bitfinex","BTCUSD",1738337395179,0.142587,105200.0,105180.0,0.33396445]
["bitfinex","BTCUSD",1738337395383,0.142587,105200.0,105180.0,0.00120645]
["bitfinex","BTCUSD",1738337395559,0.142587,105200.0,105180.0,0.33396445]
["bitfinex","BTCUSD",1738337395918,0.00014426,105210.0,105190.0,0.42996216]
["bitfinex","BTCUSD",1738337396105,0.00014426,105210.0,105200.0,0.14353543]
["bitfinex","BTCUSD",1738337396339,0.00114426,105210.0,105200.0,0.15253543]
["bitfinex","BTCUSD",1738337396905,0.00014426,105210.0,105200.0,0.14353543]
["bitfinex","BTCUSD",1738337397261,0.00014426,105210.0,105200.0,0.00120621]
["bitfinex","BTCUSD",1738337397473,0.00014426,105210.0,105200.0,0.14379121]
["bitfinex","BTCUSD",1738337401173,0.00014426,105210.0,105200.0,0.51217623]
["bitfinex","BTCUSD",1738337401374,0.00014426,105210.0,105200.0,0.5112258]
["bitfinex","BTCUSD",1738337401588,0.00014426,105210.0,105200.0,0.38968394]
["bitfinex","BTCUSD",1738337402815,0.00114426,105210.0,105200.0,0.39868394]
["bitfinex","BTCUSD",1738337403013,0.00114426,105210.0,105200.0,0.42787416]
["bitfinex","BTCUSD",1738337403211,0.00114426,105210.0,105200.0,0.54941602]
["bitfinex","BTCUSD",1738337403434,0.00114426,105210.0,105200.0,0.42787416]
["bitfinex","BTCUSD",1738337403687,0.00114426,105210.0,105200.0,0.39868394]
["bitfinex","BTCUSD",1738337404494,0.00114426,105210.0,105200.0,0.54940147]
["bitfinex","BTCUSD",1738337404674,0.00114426,105210.0,105200.0,0.69940147]
["bitfinex","BTCUSD",1738337408566,0.00114426,105210.0,105200.0,0.82094333]
["bitfinex","BTCUSD",1738337408782,0.00114426,105210.0,105200.0,0.69940147]
["bitfinex","BTCUSD",1738337408937,0.00114426,105210.0,105200.0,0.82094333]
["bitfinex","BTCUSD",1738337409139,0.00114426,105210.0,105200.0,0.69940147]
["bitfinex","BTCUSD",1738337409789,0.00014426,105210.0,105200.0,0.68998147]
["bitfinex","BTCUSD",1738337409992,0.00114426,105210.0,105200.0,0.69898147]
["bitfinex","BTCUSD",1738337411450,0.00114426,105210.0,105200.0,0.53093961]
["bitfinex","BTCUSD",1738337411655,0.00114426,105210.0,105200.0,0.42166394]
["bitfinex","BTCUSD",1738337412410,0.00114426,105210.0,105200.0,0.009]
["bitfinex","BTCUSD",1738337412634,0.36755842,105210.0,105200.0,0.009]
["bitfinex","BTCUSD",1738337413656,0.74776142,105210.0,105180.0,0.41815696]
["bitfinex","BTCUSD",1738337413861,0.332702,105200.0,105190.0,0.08516218]
["bitfinex","BTCUSD",1738337414278,0.42994516,105200.0,105190.0,0.08516218]
["bitfinex","BTCUSD",1738337415194,0.72674516,105200.0,105190.0,0.08516218]
["bitfinex","BTCUSD",1738337415758,0.74974516,105200.0,105190.0,0.08516218]
["bitfinex","BTCUSD",1738337415966,0.82410192,105200.0,105190.0,0.08516218]
["bitfinex","BTCUSD",1738337416212,0.83410192,105200.0,105190.0,0.08516218]
["bitfinex","BTCUSD",1738337416415,0.83410192,105200.0,105190.0,0.09416218]
["bitfinex","BTCUSD",1738337416607,0.83410192,105200.0,105190.0,0.08516218]
["bitfinex","BTCUSD",1738337416972,0.84787194,105200.0,105190.0,0.08616218]
["bitfinex","BTCUSD",1738337417320,0.84787194,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1738337417673,0.82787194,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1738337417888,0.72051518,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1738337419945,0.73051518,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1738337420743,0.72051518,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1738337421196,0.72051518,105200.0,105190.0,0.00125599]
["bitfinex","BTCUSD",1738337421445,0.72063708,105200.0,105190.0,5.599e-05]
["bitfinex","BTCUSD",1738337423302,0.73063708,105200.0,105190.0,5.599e-05]
["bitfinex","BTCUSD",1738337424433,0.72063708,105200.0,105190.0,5.599e-05]
["bitfinex","BTCUSD",1738337424847,0.63326706,105200.0,105190.0,5.599e-05]
["bitfinex","BTCUSD",1738337425032,0.58406706,105200.0,105190.0,5.599e-05]
["bitfinex","BTCUSD",1738337425235,0.1541219,105200.0,105190.0,0.14265499]
["bitfinex","BTCUSD",1738337425396,0.0041219,105200.0,105190.0,0.26514745]
["bitfinex","BTCUSD",1738337425600,0.0041219,105200.0,105190.0,0.46084001]
["bitfinex","BTCUSD",1738337425964,0.0041219,105200.0,105190.0,0.50714001]
["bitfinex","BTCUSD",1738337426346,0.0001219,105200.0,105190.0,0.50714001]
["bitfinex","BTCUSD",1738337426554,0.0001219,105200.0,105190.0,0.51614001]
["bitfinex","BTCUSD",1738337426825,0.0001219,105200.0,105190.0,0.66614001]
["bitfinex","BTCUSD",1738337427025,0.00014426,105210.0,105200.0,0.55866872]
["bitfinex","BTCUSD",1738337427224,0.00014426,105210.0,105200.0,0.61577002]
["bitfinex","BTCUSD",1738337428237,0.00014426,105210.0,105200.0,0.64475467]
["bitfinex","BTCUSD",1738337428598,0.00014426,105210.0,105200.0,0.70528096]
["bitfinex","BTCUSD",1738337428830,0.00014426,105210.0,105200.0,0.67629631]
["bitfinex","BTCUSD",1738337430211,0.00014426,105210.0,105200.0,0.68529631]
["bitfinex","BTCUSD",1738337430883,0.00014426,105210.0,105200.0,0.71426389]
["bitfinex","BTCUSD",1738337431112,0.00014426,105210.0,105200.0,0.89633204]
["bitfinex","BTCUSD",1738337431567,0.00014426,105210.0,105200.0,0.87720736]
["bitfinex","BTCUSD",1738337431773,0.00014426,105210.0,105200.0,0.9061642]
["bitfinex","BTCUSD",1738337432003,0.00014426,105210.0,105200.0,0.87720736]
["bitfinex","BTCUSD",1738337432383,0.00014426,105210.0,105200.0,0.69513921]
["bitfinex","BTCUSD",1738337433248,0.00014426,105210.0,105200.0,0.90616382]
["bitfinex","BTCUSD",1738337433776,0.00014426,105210.0,105200.0,0.87720736]
["bitfinex","BTCUSD",1738337433982,0.00014426,105210.0,105200.0,0.90615176]
["bitfinex","BTCUSD",1738337434469,0.00014426,105210.0,105200.0,0.72720736]
["bitfinex","BTCUSD",1738337434667,0.00014426,105210.0,105200.0,0.54513921]
["bitfinex","BTCUSD",1738337435218,0.00014426,105210.0,105200.0,0.72720736]
["bitfinex","BTCUSD",1738337435419,0.00014426,105210.0,105200.0,0.7561448]
["bitfinex","BTCUSD",1738337435602,0.00014426,105210.0,105200.0,0.72720736]
["bitfinex","BTCUSD",1738337435801,0.00014426,105210.0,105200.0,1.68204361]
["bitfinex","BTCUSD",1738337436064,0.00014426,105210.0,105200.0,1.71098218]
["bitfinex","BTCUSD",1738337436273,0.00014426,105210.0,105200.0,0.54513921]
["bitfinex","BTCUSD",1738337437797,0.00014426,105210.0,105200.0,0.72720736]
["bitfinex","BTCUSD",1738337439455,0.00014426,105210.0,105200.0,0.54513921]
["bitfinex","BTCUSD",1738337440636,0.00014426,105210.0,105200.0,0.72720736]
["bitfinex","BTCUSD",1738337441056,2.6e-07,105210.0,105200.0,0.76613355]
["bitfinex","BTCUSD",1738337441263,0.0001218,105230.0,105220.0,0.246358]
["bitfinex","BTCUSD",1738337441461,0.00010983,105230.0,105220.0,0.52566931]
["bitfinex","BTCUSD",1738337442045,0.00010983,105230.0,105220.0,0.57206931]
["bitfinex","BTCUSD",1738337443498,0.00010983,105230.0,105220.0,0.57906931]
["bitfinex","BTCUSD",1738337444855,0.00010983,105230.0,105220.0,0.58873244]
["bitfinex","BTCUSD",1738337445015,0.00010983,105230.0,105220.0,1.54356869]
["bitfinex","BTCUSD",1738337446715,0.00010983,105230.0,105220.0,1.55356869]
["bitfinex","BTCUSD",1738337446946,0.00010983,105230.0,105220.0,1.58243113]
["bitfinex","BTCUSD",1738337447091,0.00010983,105230.0,105220.0,1.59143113]
["bitfinex","BTCUSD",1738337447300,8.3e-07,105230.0,105220.0,1.56256869]
["bitfinex","BTCUSD",1738337447500,0.45123077,105290.0,105270.0,0.142487]
["bitfinex","BTCUSD",1738337447751,0.7385722,105290.0,105270.0,0.142487]
["bitfinex","BTCUSD",1738337447943,0.5486102,105290.0,105270.0,0.0332478]
["bitfinex","BTCUSD",1738337448123,0.7335702,105290.0,105270.0,0.1757378]
["bitfinex","BTCUSD",1738337448322,0.25640704,105290.0,105270.0,0.3657138]
["bitfinex","BTCUSD",1738337448497,0.44635904,105290.0,105270.0,0.5556908]
["bitfinex","BTCUSD",1738337448700,0.44635904,105290.0,105270.0,0.3657138]
["bitfinex","BTCUSD",1738337448904,0.25640704,105290.0,105270.0,0.3657138]
["bitfinex","BTCUSD",1738337449124,0.44635904,105290.0,105270.0,0.3657138]
["bitfinex","BTCUSD",1738337449556,0.44635904,105290.0,105270.0,0.5557008]
["bitfinex","BTCUSD",1738337450333,0.142477,105280.0,105270.0,0.0332478]
["bitfinex","BTCUSD",1738337450975,0.7335652,105290.0,105270.0,0.3657218]
["bitfinex","BTCUSD",1738337451172,0.5436032,105290.0,105270.0,0.3657218]
["bitfinex","BTCUSD",1738337451381,0.44636004,105290.0,105270.0,0.5556998]
["bitfinex","BTCUSD",1738337451544,0.25639804,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1738337451741,0.11393504,105290.0,105280.0,0.16250166]
["bitfinex","BTCUSD",1738337451945,0.04923627,105290.0,105280.0,0.16250166]
["bitfinex","BTCUSD",1738337452136,0.00013627,105290.0,105280.0,0.16250166]
["bitfinex","BTCUSD",1738337452556,0.00013627,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1738337452818,0.55690143,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1738337453636,0.45965827,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1738337453976,0.26970527,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1738337455554,0.04903627,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1738337455758,0.04903627,105290.0,105280.0,0.143477]
["bitfinex","BTCUSD",1738337455956,0.00013627,105290.0,105280.0,0.143477]
["bitfinex","BTCUSD",1738337456363,0.00013627,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1738337456544,0.00013627,105290.0,105280.0,0.143477]
["bitfinex","BTCUSD",1738337457779,0.00025807,105290.0,105280.0,0.143477]
["bitfinex","BTCUSD",1738337458594,0.23996423,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1738337458904,0.23996423,105290.0,105280.0,0.143477]
["bitfinex","BTCUSD",1738337459117,0.09750123,105290.0,105280.0,0.143477]
["bitfinex","BTCUSD",1738337459739,0.00018828,105290.0,105280.0,0.143477]
["bitfinex","BTCUSD",1738337461831,0.14265128,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1738337462339,0.14265128,105290.0,105280.0,0.143477]
["bitfinex","BTCUSD",1738337462340,0.00018828,105290.0,105280.0,0.143477]
["bitfinex","BTCUSD",1738337463162,0.0001219,105340.0,105320.0,0.189887]
["bitfinex","BTCUSD",1738337463364,0.0001219,105340.0,105310.0,0.189905]
["bitfinex","BTCUSD",1738337463365,0.00047765,105320.0,105310.0,0.189905]
["bitfinex","BTCUSD",1738337463567,0.00047765,105320.0,105310.0,0.31213664]
["bitfinex","BTCUSD",1738337463782,0.00047765,105320.0,105310.0,0.189905]
["bitfinex","BTCUSD",1738337464211,0.00047765,105320.0,105310.0,0.43237988]
["bitfinex","BTCUSD",1738337464432,0.00047765,105320.0,105310.0,0.33418723]
["bitfinex","BTCUSD",1738337464862,0.00047765,105320.0,105310.0,0.189905]
["bitfinex","BTCUSD",1738337465070,0.14290165,105320.0,105290.0,0.772429]
["bitfinex","BTCUSD",1738337465265,0.14290165,105320.0,105300.0,0.142448]
["bitfinex","BTCUSD",1738337465266,0.24014681,105320.0,105300.0,0.142448]
["bitfinex","BTCUSD",1738337465395,0.09772081,105320.0,105290.0,0.0771]
["bitfinex","BTCUSD",1738337465643,0.142436,105310.0,105280.0,0.409941]
["bitfinex","BTCUSD",1738337465844,0.332356,105310.0,105280.0,0.81842639]
["bitfinex","BTCUSD",1738337466044,0.522281,105310.0,105280.0,0.81842639]
["bitfinex","BTCUSD",1738337466293,0.142452,105300.0,105270.0,0.60003423]
["bitfinex","BTCUSD",1738337466464,0.142452,105300.0,105290.0,0.004]
["bitfinex","BTCUSD",1738337466667,0.25034316,105300.0,105250.0,0.332537]
["bitfinex","BTCUSD",1738337466882,0.41029016,105300.0,105270.0,0.26377023]
["bitfinex","BTCUSD",1738337467085,0.0466,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738337467286,0.142446,105310.0,105280.0,0.64766423]
["bitfinex","BTCUSD",1738337467484,0.142444,105310.0,105280.0,0.55094839]
["bitfinex","BTCUSD",1738337467742,0.42960516,105310.0,105280.0,0.45370523]
["bitfinex","BTCUSD",1738337467918,0.61953016,105310.0,105280.0,0.64366523]
["bitfinex","BTCUSD",1738337468146,0.61953016,105310.0,105280.0,0.66074135]
["bitfinex","BTCUSD",1738337468361,0.42960516,105310.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738337468563,0.61953016,105310.0,105280.0,0.66074935]
["bitfinex","BTCUSD",1738337468721,0.42960516,105310.0,105280.0,0.34949912]
["bitfinex","BTCUSD",1738337469130,0.42960516,105310.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738337469357,0.56932265,105320.0,105290.0,0.37055105]
["bitfinex","BTCUSD",1738337469499,0.14291065,105320.0,105300.0,0.33238]
["bitfinex","BTCUSD",1738337469701,0.00047765,105320.0,105300.0,0.522302]
["bitfinex","BTCUSD",1738337469902,0.00047765,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1738337470301,0.00047765,105320.0,105300.0,0.522292]
["bitfinex","BTCUSD",1738337470302,0.00047765,105320.0,105300.0,0.522293]
["bitfinex","BTCUSD",1738337470520,0.00059945,105320.0,105300.0,0.63661228]
["bitfinex","BTCUSD",1738337470727,0.00059945,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1738337471106,0.00059945,105320.0,105300.0,0.63660928]
["bitfinex","BTCUSD",1738337471386,0.14302245,105320.0,105300.0,0.44668728]
["bitfinex","BTCUSD",1738337471824,0.14302245,105320.0,105300.0,0.63661028]
["bitfinex","BTCUSD",1738337472027,0.28774061,105320.0,105290.0,0.340935]
["bitfinex","BTCUSD",1738337472255,0.62008061,105320.0,105300.0,0.142448]
["bitfinex","BTCUSD",1738337472464,0.47764861,105320.0,105290.0,0.523332]
["bitfinex","BTCUSD",1738337472642,0.332357,105310.0,105290.0,0.33339]
["bitfinex","BTCUSD",1738337473093,0.47764961,105320.0,105290.0,0.523332]
["bitfinex","BTCUSD",1738337473322,0.43017261,105320.0,105300.0,0.332379]
["bitfinex","BTCUSD",1738337473517,0.62007861,105320.0,105300.0,0.332379]
["bitfinex","BTCUSD",1738337473744,0.33292945,105320.0,105300.0,0.332379]
["bitfinex","BTCUSD",1738337474785,0.52283745,105320.0,105300.0,0.142447]
["bitfinex","BTCUSD",1738337474988,0.71274645,105320.0,105290.0,0.522332]
["bitfinex","BTCUSD",1738337475194,0.62008061,105320.0,105300.0,0.332377]
["bitfinex","BTCUSD",1738337475395,0.33292945,105320.0,105300.0,0.522301]
["bitfinex","BTCUSD",1738337475849,0.14302245,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1738337476054,0.14302245,105320.0,105300.0,0.522291]
["bitfinex","BTCUSD",1738337476296,0.00059945,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1738337476743,0.00059945,105320.0,105310.0,0.165436]
["bitfinex","BTCUSD",1738337476982,0.00059945,105320.0,105310.0,0.31638541]
["bitfinex","BTCUSD",1738337477197,0.00059945,105320.0,105310.0,0.44168927]
["bitfinex","BTCUSD",1738337479203,0.00059945,105320.0,105310.0,0.51768927]
["bitfinex","BTCUSD",1738337479565,0.00059945,105320.0,105310.0,0.52668927]
["bitfinex","BTCUSD",1738337479987,0.00059945,105320.0,105310.0,0.7085454]
["bitfinex","BTCUSD",1738337480199,0.00059945,105320.0,105310.0,0.7579454]
["bitfinex","BTCUSD",1738337480404,0.00059945,105320.0,105310.0,0.72893529]
["bitfinex","BTCUSD",1738337480836,0.0001219,105340.0,105310.0,0.72893529]
["bitfinex","BTCUSD",1738337480837,0.0001219,105340.0,105320.0,0.173]
["bitfinex","BTCUSD",1738337481065,0.0381219,105390.0,105370.0,0.2429]
["bitfinex","BTCUSD",1738337481271,0.00022305,105420.0,105390.0,0.445928]
["bitfinex","BTCUSD",1738337481482,5.8501218,105400.0,105390.0,0.90688342]
["bitfinex","BTCUSD",1738337481692,5.85026517,105400.0,105390.0,0.75388993]
["bitfinex","BTCUSD",1738337481900,5.85026517,105400.0,105390.0,0.74388993]
["bitfinex","BTCUSD",1738337481901,5.15026517,105400.0,105390.0,0.74388993]
["bitfinex","BTCUSD",1738337482109,5.15026517,105400.0,105390.0,0.5243338]
["bitfinex","BTCUSD",1738337482318,5.15026517,105400.0,105390.0,0.36021672]
["bitfinex","BTCUSD",1738337482498,5.15026517,105400.0,105390.0,0.23957116]
["bitfinex","BTCUSD",1738337482743,5.15026517,105400.0,105390.0,0.26257116]
["bitfinex","BTCUSD",1738337482961,5.29257917,105400.0,105390.0,0.009]
["bitfinex","BTCUSD",1738337483603,5.15026517,105400.0,105390.0,0.151328]
["bitfinex","BTCUSD",1738337483842,5.15026517,105400.0,105390.0,0.68022729]
["bitfinex","BTCUSD",1738337484056,5.15026517,105400.0,105390.0,0.69022729]
["bitfinex","BTCUSD",1738337484257,5.15026517,105400.0,105390.0,0.67122729]
["bitfinex","BTCUSD",1738337484653,5.15026517,105400.0,105390.0,0.68022729]
["bitfinex","BTCUSD",1738337485070,5.15026517,105400.0,105390.0,0.67122729]
["bitfinex","BTCUSD",1738337485452,5.15026517,105400.0,105390.0,0.68022729]
["bitfinex","BTCUSD",1738337485662,5.15026517,105400.0,105390.0,0.68917034]
["bitfinex","BTCUSD",1738337485930,5.15026517,105400.0,105390.0,0.47537116]
["bitfinex","BTCUSD",1738337486259,5.15026517,105400.0,105390.0,0.292328]
["bitfinex","BTCUSD",1738337486666,5.15026517,105400.0,105370.0,0.265094]
["bitfinex","BTCUSD",1738337486897,5.15026517,105400.0,105380.0,0.332126]
["bitfinex","BTCUSD",1738337487128,5.15026517,105400.0,105380.0,0.42937016]
["bitfinex","BTCUSD",1738337487736,5.15026517,105400.0,105380.0,0.42935916]
["bitfinex","BTCUSD",1738337487876,5.15026517,105400.0,105390.0,0.009]
["bitfinex","BTCUSD",1738337488260,5.15026517,105400.0,105380.0,0.61913816]
["bitfinex","BTCUSD",1738337488498,5.15126517,105400.0,105380.0,0.44735716]
["bitfinex","BTCUSD",1738337488729,5.15126517,105400.0,105390.0,0.24051992]
["bitfinex","BTCUSD",1738337488929,5.15126517,105400.0,105390.0,0.23957116]
["bitfinex","BTCUSD",1738337489188,5.15026517,105400.0,105390.0,0.23957116]
["bitfinex","BTCUSD",1738337489363,5.15026517,105400.0,105390.0,0.25657116]
["bitfinex","BTCUSD",1738337489364,5.15126517,105400.0,105390.0,0.25657116]
["bitfinex","BTCUSD",1738337489535,5.15126517,105400.0,105390.0,1.38440741]
["bitfinex","BTCUSD",1738337490612,5.15026517,105400.0,105390.0,1.40916692]
["bitfinex","BTCUSD",1738337491129,5.03269095,105400.0,105390.0,1.40916692]
["bitfinex","BTCUSD",1738337491286,5.03269095,105400.0,105390.0,1.49626692]
["bitfinex","BTCUSD",1738337491510,5.03169095,105400.0,105390.0,1.49626692]
["bitfinex","BTCUSD",1738337491682,5.03169095,105400.0,105390.0,1.50526692]
["bitfinex","BTCUSD",1738337492069,5.03269095,105400.0,105390.0,1.49626692]
["bitfinex","BTCUSD",1738337492250,5.03269095,105400.0,105390.0,1.50526692]
["bitfinex","BTCUSD",1738337492398,5.03269095,105400.0,105390.0,1.78509823]
["bitfinex","BTCUSD",1738337492399,4.90131849,105400.0,105390.0,1.78509823]
["bitfinex","BTCUSD",1738337493702,4.90131849,105400.0,105390.0,1.79446602]
["bitfinex","BTCUSD",1738337493903,2.66203185,105400.0,105390.0,1.76170651]
["bitfinex","BTCUSD",1738337494105,2.43905685,105400.0,105390.0,1.76170651]
["bitfinex","BTCUSD",1738337494304,2.43905685,105400.0,105390.0,1.78170651]
["bitfinex","BTCUSD",1738337494707,2.42008185,105400.0,105390.0,1.78170651]
["bitfinex","BTCUSD",1738337495035,2.34418185,105400.0,105390.0,1.78170651]
["bitfinex","BTCUSD",1738337495581,2.34418185,105400.0,105390.0,1.4789952]
["bitfinex","BTCUSD",1738337495790,2.34418185,105400.0,105390.0,1.4718752]
["bitfinex","BTCUSD",1738337495998,2.34418185,105400.0,105390.0,1.38540741]
["bitfinex","BTCUSD",1738337496335,2.34418185,105400.0,105390.0,1.67523872]
["bitfinex","BTCUSD",1738337496563,2.34418185,105400.0,105390.0,1.38540741]
["bitfinex","BTCUSD",1738337496965,2.34318185,105400.0,105390.0,1.37640741]
["bitfinex","BTCUSD",1738337497162,2.34318185,105400.0,105390.0,1.38540741]
["bitfinex","BTCUSD",1738337497771,2.34318185,105400.0,105390.0,1.37640741]
["bitfinex","BTCUSD",1738337498436,2.34318185,105400.0,105390.0,1.38540741]
["bitfinex","BTCUSD",1738337498613,2.34318185,105400.0,105390.0,1.37640741]
["bitfinex","BTCUSD",1738337499032,2.34318185,105400.0,105390.0,1.38540741]
["bitfinex","BTCUSD",1738337501871,2.34318185,105400.0,105390.0,1.39540741]
["bitfinex","BTCUSD",1738337502860,2.32391602,105400.0,105390.0,1.39540741]
["bitfinex","BTCUSD",1738337503721,2.32391602,105400.0,105390.0,1.38540741]
["bitfinex","BTCUSD",1738337504730,2.32391602,105400.0,105390.0,1.66523872]
["bitfinex","BTCUSD",1738337505603,2.32391602,105400.0,105390.0,1.67523872]
["bitfinex","BTCUSD",1738337505782,2.24801602,105400.0,105390.0,1.67523872]
["bitfinex","BTCUSD",1738337506228,2.10289595,105400.0,105390.0,1.69549408]
["bitfinex","BTCUSD",1738337506363,0.47962941,105400.0,105390.0,1.69549408]
["bitfinex","BTCUSD",1738337506572,0.03939507,105400.0,105390.0,1.69549408]
["bitfinex","BTCUSD",1738337506794,0.02042007,105400.0,105390.0,1.77739408]
["bitfinex","BTCUSD",1738337507159,7e-08,105400.0,105390.0,1.82509408]
["bitfinex","BTCUSD",1738337507301,7e-08,105400.0,105390.0,1.82609408]
["bitfinex","BTCUSD",1738337507503,7e-08,105400.0,105390.0,1.81709408]
["bitfinex","BTCUSD",1738337507715,7e-08,105400.0,105390.0,1.79709408]
["bitfinex","BTCUSD",1738337507913,7e-08,105400.0,105390.0,1.82609408]
["bitfinex","BTCUSD",1738337508091,7e-08,105400.0,105390.0,1.74839408]
["bitfinex","BTCUSD",1738337508298,7e-08,105400.0,105390.0,1.77839408]
["bitfinex","BTCUSD",1738337508910,7e-08,105400.0,105390.0,1.86119953]
["bitfinex","BTCUSD",1738337509539,7e-08,105400.0,105390.0,1.67988115]
["bitfinex","BTCUSD",1738337510416,7e-08,105400.0,105390.0,1.86119953]
["bitfinex","BTCUSD",1738337511267,7e-08,105400.0,105390.0,1.67988115]
["bitfinex","BTCUSD",1738337512318,7e-08,105400.0,105390.0,1.87019953]
["bitfinex","BTCUSD",1738337512528,7e-08,105400.0,105390.0,1.66888115]
["bitfinex","BTCUSD",1738337512735,7e-08,105400.0,105390.0,1.65888115]
["bitfinex","BTCUSD",1738337512955,7e-08,105400.0,105390.0,1.24566277]
["bitfinex","BTCUSD",1738337513154,7e-08,105400.0,105390.0,1.43406115]
["bitfinex","BTCUSD",1738337513353,7e-08,105400.0,105390.0,1.58406115]
["bitfinex","BTCUSD",1738337513995,7e-08,105400.0,105390.0,0.28182652]
["bitfinex","BTCUSD",1738337514214,7e-08,105400.0,105390.0,0.24982652]
["bitfinex","BTCUSD",1738337514414,0.07580007,105400.0,105390.0,0.25882652]
["bitfinex","BTCUSD",1738337515122,0.07580007,105400.0,105390.0,0.4491449]
["bitfinex","BTCUSD",1738337515331,7e-08,105400.0,105390.0,0.4721449]
["bitfinex","BTCUSD",1738337515546,7e-08,105400.0,105390.0,0.4401449]
["bitfinex","BTCUSD",1738337516002,7e-08,105400.0,105390.0,0.4631449]
["bitfinex","BTCUSD",1738337516416,7e-08,105400.0,105390.0,0.4541449]
["bitfinex","BTCUSD",1738337516825,7e-08,105400.0,105390.0,0.4631449]
["bitfinex","BTCUSD",1738337517031,7e-08,105400.0,105390.0,0.49204655]
["bitfinex","BTCUSD",1738337517237,7e-08,105400.0,105390.0,0.48304655]
["bitfinex","BTCUSD",1738337517672,7e-08,105400.0,105390.0,0.49204655]
["bitfinex","BTCUSD",1738337517903,7e-08,105400.0,105390.0,0.64204655]
["bitfinex","BTCUSD",1738337518125,0.00022305,105420.0,105410.0,0.165301]
["bitfinex","BTCUSD",1738337518335,0.00022305,105420.0,105410.0,0.47371256]
["bitfinex","BTCUSD",1738337518560,0.00022305,105420.0,105410.0,0.47276419]
["bitfinex","BTCUSD",1738337518771,5e-08,105420.0,105410.0,0.63276419]
["bitfinex","BTCUSD",1738337518974,5e-08,105420.0,105410.0,1.58760044]
["bitfinex","BTCUSD",1738337519612,5e-08,105420.0,105410.0,1.66560044]
["bitfinex","BTCUSD",1738337520234,5e-08,105420.0,105410.0,1.67460044]
["bitfinex","BTCUSD",1738337521001,5e-08,105420.0,105410.0,1.66560044]
["bitfinex","BTCUSD",1738337521231,0.0001218,105430.0,105420.0,0.165287]
["bitfinex","BTCUSD",1738337521459,0.0001218,105430.0,105420.0,0.48077838]
["bitfinex","BTCUSD",1738337521660,0.0001218,105430.0,105420.0,0.47983019]
["bitfinex","BTCUSD",1738337521819,0.0001218,105430.0,105420.0,0.47275019]
["bitfinex","BTCUSD",1738337522019,0.0001218,105430.0,105420.0,0.48275019]
["bitfinex","BTCUSD",1738337522328,8e-07,105430.0,105420.0,0.76626857]
["bitfinex","BTCUSD",1738337522531,8e-07,105430.0,105420.0,0.47275019]
["bitfinex","BTCUSD",1738337522718,8e-07,105430.0,105420.0,0.29143181]
["bitfinex","BTCUSD",1738337522923,8e-07,105430.0,105420.0,0.23953016]
["bitfinex","BTCUSD",1738337523129,8e-07,105430.0,105420.0,0.26253016]
["bitfinex","BTCUSD",1738337523380,8e-07,105430.0,105420.0,0.44384854]
["bitfinex","BTCUSD",1738337524005,8e-07,105430.0,105420.0,0.4727442]
["bitfinex","BTCUSD",1738337524428,8e-07,105430.0,105420.0,0.29142582]
["bitfinex","BTCUSD",1738337524567,8e-07,105430.0,105420.0,0.26253016]
["bitfinex","BTCUSD",1738337524768,8e-07,105430.0,105420.0,0.27153016]
["bitfinex","BTCUSD",1738337524974,8e-07,105430.0,105420.0,0.24853016]
["bitfinex","BTCUSD",1738337525439,8e-07,105430.0,105420.0,0.09724316]
["bitfinex","BTCUSD",1738337525639,8e-07,105430.0,105420.0,0.24047864]
["bitfinex","BTCUSD",1738337525878,8e-07,105430.0,105420.0,0.24853016]
["bitfinex","BTCUSD",1738337526084,8e-07,105430.0,105420.0,0.11424316]
["bitfinex","BTCUSD",1738337526293,8e-07,105430.0,105420.0,0.008]
["bitfinex","BTCUSD",1738337526294,0.1905748,105430.0,105420.0,0.008]
["bitfinex","BTCUSD",1738337526476,0.2679748,105430.0,105420.0,0.008]
["bitfinex","BTCUSD",1738337526702,0.2679748,105430.0,105420.0,0.017]
["bitfinex","BTCUSD",1738337526908,0.1257008,105430.0,105420.0,0.017]
["bitfinex","BTCUSD",1738337527120,0.1257008,105430.0,105420.0,0.11424316]
["bitfinex","BTCUSD",1738337527329,0.2679748,105430.0,105420.0,0.11424316]
["bitfinex","BTCUSD",1738337527544,0.1257008,105430.0,105420.0,0.10624316]
["bitfinex","BTCUSD",1738337527855,0.1257008,105430.0,105420.0,0.11224316]
["bitfinex","BTCUSD",1738337528070,0.2679748,105430.0,105420.0,0.015]
["bitfinex","BTCUSD",1738337528700,0.2679748,105430.0,105420.0,0.006]
["bitfinex","BTCUSD",1738337528926,0.36521796,105430.0,105420.0,0.006]
["bitfinex","BTCUSD",1738337529137,0.2679748,105430.0,105420.0,0.015]
["bitfinex","BTCUSD",1738337529784,0.2679748,105430.0,105420.0,0.01525536]
["bitfinex","BTCUSD",1738337533256,0.1257008,105430.0,105420.0,0.15754236]
["bitfinex","BTCUSD",1738337533473,0.0483008,105430.0,105420.0,0.25573405]
["bitfinex","BTCUSD",1738337533676,8e-07,105430.0,105420.0,0.25478552]
["bitfinex","BTCUSD",1738337534670,8e-07,105430.0,105420.0,0.27778552]
["bitfinex","BTCUSD",1738337535646,8e-07,105430.0,105420.0,0.27178552]
["bitfinex","BTCUSD",1738337537157,8e-07,105430.0,105420.0,0.27878552]
["bitfinex","BTCUSD",1738337537388,8e-07,105430.0,105420.0,0.25578552]
["bitfinex","BTCUSD",1738337537602,8e-07,105430.0,105420.0,0.24678552]
["bitfinex","BTCUSD",1738337537814,8e-07,105430.0,105420.0,0.26278552]
["bitfinex","BTCUSD",1738337538221,8e-07,105430.0,105420.0,0.27178552]
["bitfinex","BTCUSD",1738337538434,8e-07,105430.0,105420.0,0.25778552]
["bitfinex","BTCUSD",1738337538858,8e-07,105430.0,105420.0,0.24878552]
["bitfinex","BTCUSD",1738337539065,8e-07,105430.0,105420.0,0.23978552]
["bitfinex","BTCUSD",1738337539247,8e-07,105430.0,105420.0,0.24878552]
["bitfinex","BTCUSD",1738337540944,8e-07,105430.0,105420.0,0.25678552]
["bitfinex","BTCUSD",1738337541397,8e-07,105430.0,105420.0,0.27978552]
["bitfinex","BTCUSD",1738337542633,8e-07,105430.0,105420.0,0.26278552]
["bitfinex","BTCUSD",1738337543065,8e-07,105430.0,105420.0,0.27178552]
["bitfinex","BTCUSD",1738337543444,8e-07,105430.0,105420.0,0.26278552]
["bitfinex","BTCUSD",1738337544246,8e-07,105430.0,105420.0,0.27178552]
["bitfinex","BTCUSD",1738337545041,8e-07,105430.0,105420.0,0.6031039]
["bitfinex","BTCUSD",1738337545630,8e-07,105430.0,105420.0,0.6121039]
["bitfinex","BTCUSD",1738337545900,8e-07,105430.0,105420.0,0.63194726]
["bitfinex","BTCUSD",1738337546108,8e-07,105430.0,105420.0,0.62294726]
["bitfinex","BTCUSD",1738337546293,8e-07,105430.0,105420.0,0.66194726]
["bitfinex","BTCUSD",1738337546506,8e-07,105430.0,105420.0,0.67094726]
["bitfinex","BTCUSD",1738337546706,0.0068247,105440.0,105430.0,0.292274]
["bitfinex","BTCUSD",1738337546914,0.00730196,105440.0,105430.0,1.52567179]
["bitfinex","BTCUSD",1738337547142,0.00730196,105440.0,105430.0,1.55449672]
["bitfinex","BTCUSD",1738337547351,0.00730196,105440.0,105430.0,1.52567179]
["bitfinex","BTCUSD",1738337549123,0.00730196,105440.0,105430.0,1.54867179]
["bitfinex","BTCUSD",1738337549540,0.00730196,105440.0,105430.0,1.56667179]
["bitfinex","BTCUSD",1738337550181,0.00730196,105440.0,105430.0,0.46183554]
["bitfinex","BTCUSD",1738337550592,0.00730196,105440.0,105430.0,0.47141225]
["bitfinex","BTCUSD",1738337551280,0.00730196,105440.0,105430.0,0.46241225]
["bitfinex","BTCUSD",1738337551737,0.00730196,105440.0,105430.0,0.47141225]
["bitfinex","BTCUSD",1738337551989,0.00730196,105440.0,105430.0,0.46241225]
["bitfinex","BTCUSD",1738337552588,0.00730196,105440.0,105430.0,0.45341225]
["bitfinex","BTCUSD",1738337553022,0.00730196,105440.0,105430.0,0.46241225]
["bitfinex","BTCUSD",1738337553255,0.00730196,105440.0,105430.0,0.47141225]
["bitfinex","BTCUSD",1738337553596,0.00730196,105440.0,105430.0,0.46241225]
["bitfinex","BTCUSD",1738337554174,0.00730196,105440.0,105430.0,0.61241225]
["bitfinex","BTCUSD",1738337554302,0.00730196,105440.0,105430.0,0.64121874]
["bitfinex","BTCUSD",1738337554505,0.00730196,105440.0,105430.0,0.61241225]
["bitfinex","BTCUSD",1738337554699,0.00730196,105440.0,105430.0,0.60341225]
["bitfinex","BTCUSD",1738337554994,0.00730196,105440.0,105430.0,0.78473063]
["bitfinex","BTCUSD",1738337555189,0.00730196,105440.0,105430.0,0.79373063]
["bitfinex","BTCUSD",1738337555345,0.00730196,105440.0,105430.0,0.80298662]
["bitfinex","BTCUSD",1738337555702,0.00742386,105440.0,105430.0,0.62156824]
["bitfinex","BTCUSD",1738337555943,0.00742386,105440.0,105430.0,0.81288662]
["bitfinex","BTCUSD",1738337556160,0.00742386,105440.0,105430.0,0.62256824]
["bitfinex","BTCUSD",1738337556367,0.00742386,105440.0,105430.0,0.63156824]
["bitfinex","BTCUSD",1738337557410,0.00742386,105440.0,105430.0,0.65078442]
["bitfinex","BTCUSD",1738337557616,0.00742386,105440.0,105430.0,0.86089704]
["bitfinex","BTCUSD",1738337558021,0.00742386,105440.0,105430.0,0.8321028]
["bitfinex","BTCUSD",1738337558157,0.00742386,105440.0,105430.0,0.8231028]
["bitfinex","BTCUSD",1738337558360,0.00742386,105440.0,105430.0,0.64178442]
["bitfinex","BTCUSD",1738337558576,8.6e-07,105440.0,105430.0,0.63178442]
["bitfinex","BTCUSD",1738337558995,8.6e-07,105440.0,105430.0,0.8131028]
["bitfinex","BTCUSD",1738337559836,8.6e-07,105440.0,105430.0,0.8201028]
["bitfinex","BTCUSD",1738337560349,8.6e-07,105440.0,105430.0,0.8301028]
["bitfinex","BTCUSD",1738337560950,8.6e-07,105440.0,105430.0,0.8201028]
["bitfinex","BTCUSD",1738337562747,8.6e-07,105440.0,105430.0,0.8221028]
["bitfinex","BTCUSD",1738337562952,8.6e-07,105440.0,105430.0,0.8291028]
["bitfinex","BTCUSD",1738337563155,8.6e-07,105440.0,105430.0,0.64078442]
["bitfinex","BTCUSD",1738337563371,8.6e-07,105440.0,105430.0,0.64778442]
["bitfinex","BTCUSD",1738337563574,8.6e-07,105440.0,105430.0,0.46778442]
["bitfinex","BTCUSD",1738337563780,8.6e-07,105440.0,105430.0,0.47478442]
["bitfinex","BTCUSD",1738337563935,8.6e-07,105440.0,105430.0,0.45556824]
["bitfinex","BTCUSD",1738337564148,0.04750086,105440.0,105430.0,0.43899153]
["bitfinex","BTCUSD",1738337565558,0.04750086,105440.0,105430.0,0.42099153]
["bitfinex","BTCUSD",1738337565756,8.6e-07,105440.0,105430.0,0.42099153]
["bitfinex","BTCUSD",1738337565929,8.6e-07,105440.0,105430.0,0.43899153]
["bitfinex","BTCUSD",1738337566559,8.6e-07,105440.0,105430.0,0.42999153]
["bitfinex","BTCUSD",1738337566831,0.13000086,105440.0,105430.0,0.42999153]
["bitfinex","BTCUSD",1738337567032,0.13000086,105440.0,105430.0,0.43899153]
["bitfinex","BTCUSD",1738337569117,0.13000086,105440.0,105430.0,0.29681753]
["bitfinex","BTCUSD",1738337569328,0.27226186,105440.0,105430.0,0.01825599]
["bitfinex","BTCUSD",1738337569745,0.13000086,105440.0,105430.0,0.16052999]
["bitfinex","BTCUSD",1738337570381,0.13000086,105440.0,105430.0,0.14252999]
["bitfinex","BTCUSD",1738337570871,0.13000086,105440.0,105430.0,0.15852999]
["bitfinex","BTCUSD",1738337571079,0.27226186,105440.0,105430.0,0.01625599]
["bitfinex","BTCUSD",1738337572404,0.13000086,105440.0,105430.0,0.15852999]
["bitfinex","BTCUSD",1738337572614,0.13000086,105440.0,105430.0,0.01625599]
["bitfinex","BTCUSD",1738337573015,0.13000086,105440.0,105430.0,0.15852999]
["bitfinex","BTCUSD",1738337573199,0.13000086,105440.0,105430.0,0.33984837]
["bitfinex","BTCUSD",1738337573403,0.13000086,105440.0,105430.0,0.15852999]
["bitfinex","BTCUSD",1738337573628,0.13970692,105440.0,105430.0,0.01625599]
["bitfinex","BTCUSD",1738337574735,0.13970692,105440.0,105430.0,0.15852999]
["bitfinex","BTCUSD",1738337574943,0.04880086,105440.0,105430.0,0.43804]
["bitfinex","BTCUSD",1738337575129,0.04880086,105440.0,105430.0,0.43709153]
["bitfinex","BTCUSD",1738337575854,8.6e-07,105440.0,105430.0,0.43709153]
["bitfinex","BTCUSD",1738337576683,8.6e-07,105440.0,105430.0,0.37661789]
["bitfinex","BTCUSD",1738337576887,8.6e-07,105440.0,105430.0,0.39961789]
["bitfinex","BTCUSD",1738337578404,8.6e-07,105440.0,105430.0,0.37661789]
["bitfinex","BTCUSD",1738337578577,8.6e-07,105440.0,105430.0,0.43705659]
["bitfinex","BTCUSD",1738337578804,8.6e-07,105440.0,105430.0,0.28460825]
["bitfinex","BTCUSD",1738337579007,8.6e-07,105440.0,105430.0,0.25577315]
["bitfinex","BTCUSD",1738337579745,8.6e-07,105440.0,105430.0,0.43705659]
["bitfinex","BTCUSD",1738337580250,8.6e-07,105440.0,105430.0,0.45616068]
["bitfinex","BTCUSD",1738337580951,0.07580086,105440.0,105430.0,0.11349915]
["bitfinex","BTCUSD",1738337581157,0.12560086,105440.0,105430.0,0.01625599]
["bitfinex","BTCUSD",1738337581370,0.12560086,105440.0,105430.0,0.25577315]
["bitfinex","BTCUSD",1738337581573,0.12560086,105440.0,105430.0,0.43705659]
["bitfinex","BTCUSD",1738337581720,8.6e-07,105440.0,105430.0,0.43705659]
["bitfinex","BTCUSD",1738337581957,8.6e-07,105440.0,105430.0,0.79134003]
["bitfinex","BTCUSD",1738337582188,8.6e-07,105440.0,105430.0,0.61005659]
["bitfinex","BTCUSD",1738337582406,0.03788069,105470.0,105460.0,0.142234]
["bitfinex","BTCUSD",1738337582620,0.03802386,105470.0,105460.0,0.23947716]
["bitfinex","BTCUSD",1738337582823,0.00014317,105470.0,105460.0,0.4207606]
["bitfinex","BTCUSD",1738337584035,0.00214317,105470.0,105460.0,0.23947716]
["bitfinex","BTCUSD",1738337584391,0.00314317,105470.0,105460.0,0.4207606]
["bitfinex","BTCUSD",1738337584592,0.00214317,105470.0,105460.0,0.4207606]
["bitfinex","BTCUSD",1738337584798,0.00014317,105470.0,105460.0,0.4207606]
["bitfinex","BTCUSD",1738337585068,0.00014317,105470.0,105460.0,0.09724316]
["bitfinex","BTCUSD",1738337585282,0.00014317,105470.0,105460.0,0.142234]
["bitfinex","BTCUSD",1738337585496,0.00014317,105470.0,105460.0,0.42170875]
["bitfinex","BTCUSD",1738337585698,0.00014317,105470.0,105460.0,0.4297606]
["bitfinex","BTCUSD",1738337586886,0.00014317,105470.0,105460.0,0.24847716]
["bitfinex","BTCUSD",1738337587512,0.00014317,105470.0,105460.0,0.25547716]
["bitfinex","BTCUSD",1738337587933,0.00014317,105470.0,105460.0,0.4367606]
["bitfinex","BTCUSD",1738337588493,0.00014317,105470.0,105460.0,0.158234]
["bitfinex","BTCUSD",1738337590044,0.14236317,105470.0,105460.0,0.016]
["bitfinex","BTCUSD",1738337590316,0.00014317,105470.0,105460.0,0.25547716]
["bitfinex","BTCUSD",1738337591171,0.00014317,105470.0,105460.0,0.4367606]
["bitfinex","BTCUSD",1738337592707,0.00014317,105470.0,105460.0,0.43701638]
["bitfinex","BTCUSD",1738337594274,0.00014317,105470.0,105460.0,0.15848978]
["bitfinex","BTCUSD",1738337594899,0.00014317,105470.0,105460.0,0.25573294]
["bitfinex","BTCUSD",1738337595275,0.00014317,105470.0,105460.0,0.15848978]
["bitfinex","BTCUSD",1738337595675,0.04894317,105470.0,105460.0,0.01625578]
["bitfinex","BTCUSD",1738337595863,0.19116317,105470.0,105460.0,0.01625578]
["bitfinex","BTCUSD",1738337596491,0.04894317,105470.0,105460.0,0.01625578]
["bitfinex","BTCUSD",1738337596783,0.19116317,105470.0,105460.0,0.01625578]
["bitfinex","BTCUSD",1738337597528,0.28840633,105470.0,105460.0,0.01625578]
["bitfinex","BTCUSD",1738337599010,0.29811581,105470.0,105460.0,0.01625578]
["bitfinex","BTCUSD",1738337599251,0.30811581,105470.0,105460.0,0.01625578]
["bitfinex","BTCUSD",1738337599658,0.52781581,105470.0,105460.0,0.01625578]
["bitfinex","BTCUSD",1738337600067,0.52781581,105470.0,105460.0,0.00725578]
["bitfinex","BTCUSD",1738337600388,0.142261,105440.0,105430.0,0.00025599]
["bitfinex","BTCUSD",1738337600590,0.272361,105440.0,105430.0,0.00025599]
["bitfinex","BTCUSD",1738337602637,0.272361,105440.0,105430.0,0.00625599]
["bitfinex","BTCUSD",1738337603704,0.274361,105440.0,105430.0,0.00625599]
["bitfinex","BTCUSD",1738337604929,0.274361,105440.0,105430.0,0.00025599]
["bitfinex","BTCUSD",1738337605176,0.1321,105440.0,105430.0,0.00025599]
["bitfinex","BTCUSD",1738337605374,0.274361,105440.0,105430.0,0.00025599]
["bitfinex","BTCUSD",1738337606328,0.28392059,105440.0,105430.0,0.00025599]
["bitfinex","BTCUSD",1738337606648,0.20212059,105440.0,105430.0,0.00025599]
["bitfinex","BTCUSD",1738337607265,0.30936375,105440.0,105430.0,0.00025599]
["bitfinex","BTCUSD",1738337608163,0.05985959,105440.0,105430.0,0.14252999]
["bitfinex","BTCUSD",1738337608325,0.05985959,105440.0,105430.0,0.00025599]
["bitfinex","BTCUSD",1738337608326,0.01155959,105440.0,105430.0,0.00025599]
["bitfinex","BTCUSD",1738337608546,0.01155959,105440.0,105430.0,0.14252999]
["bitfinex","BTCUSD",1738337609150,0.01155959,105440.0,105430.0,0.14352999]
["bitfinex","BTCUSD",1738337609553,0.01155959,105440.0,105430.0,0.14252999]
["bitfinex","BTCUSD",1738337609728,0.4477436,105460.0,105430.0,0.33221699]
["bitfinex","BTCUSD",1738337609931,0.0095615,105460.0,105440.0,0.27866452]
["bitfinex","BTCUSD",1738337610133,0.00026497,105470.0,105460.0,0.142234]
["bitfinex","BTCUSD",1738337611839,0.00926497,105470.0,105460.0,0.143234]
["bitfinex","BTCUSD",1738337612221,0.01870516,105470.0,105460.0,0.143234]
["bitfinex","BTCUSD",1738337612422,0.00926497,105470.0,105460.0,0.143234]
["bitfinex","BTCUSD",1738337614315,0.00926497,105470.0,105460.0,0.24142531]
["bitfinex","BTCUSD",1738337614488,0.00926497,105470.0,105460.0,1.19531341]
["bitfinex","BTCUSD",1738337615854,0.00926497,105470.0,105460.0,1.37673477]
["bitfinex","BTCUSD",1738337616065,0.00926497,105470.0,105460.0,1.19531341]
["bitfinex","BTCUSD",1738337616433,0.01526497,105470.0,105460.0,1.37773477]
["bitfinex","BTCUSD",1738337616639,0.00757718,105470.0,105460.0,1.50463477]
["bitfinex","BTCUSD",1738337616882,0.0157964,105480.0,105470.0,0.22002]
["bitfinex","BTCUSD",1738337617205,0.0157964,105480.0,105470.0,0.68441162]
["bitfinex","BTCUSD",1738337617410,0.0157964,105480.0,105470.0,0.34603026]
["bitfinex","BTCUSD",1738337617556,0.0157964,105480.0,105470.0,0.31726316]
["bitfinex","BTCUSD",1738337617975,0.0157964,105480.0,105470.0,0.49868452]
["bitfinex","BTCUSD",1738337618396,0.0167964,105480.0,105470.0,0.50568452]
["bitfinex","BTCUSD",1738337619023,0.0177964,105480.0,105470.0,0.54343504]
["bitfinex","BTCUSD",1738337619178,0.0177964,105480.0,105470.0,0.56643504]
["bitfinex","BTCUSD",1738337619596,1.64506079,105500.0,105490.0,0.375093]
["bitfinex","BTCUSD",1738337619795,1.64506079,105500.0,105490.0,1.60859377]
["bitfinex","BTCUSD",1738337619796,1.64515126,105500.0,105490.0,1.60859377]
["bitfinex","BTCUSD",1738337620830,1.64515126,105500.0,105490.0,1.64119597]
["bitfinex","BTCUSD",1738337621500,1.64515126,105500.0,105490.0,1.60859377]
["bitfinex","BTCUSD",1738337621989,1.64515126,105500.0,105490.0,1.61759377]
["bitfinex","BTCUSD",1738337622215,1.64515126,105500.0,105490.0,1.65119597]
["bitfinex","BTCUSD",1738337622365,1.64515126,105500.0,105490.0,1.61859377]
["bitfinex","BTCUSD",1738337622537,1.64515126,105500.0,105490.0,1.55785824]
["bitfinex","BTCUSD",1738337622737,1.64515126,105500.0,105490.0,1.59046044]
["bitfinex","BTCUSD",1738337622940,1.64515126,105500.0,105490.0,1.41481824]
["bitfinex","BTCUSD",1738337623384,1.64515126,105500.0,105490.0,1.41381824]
["bitfinex","BTCUSD",1738337623737,1.64515126,105500.0,105490.0,1.33991824]
["bitfinex","BTCUSD",1738337624166,1.64515126,105500.0,105490.0,1.33295824]
["bitfinex","BTCUSD",1738337624802,1.64515126,105500.0,105490.0,1.20327241]
["bitfinex","BTCUSD",1738337625532,1.64515126,105500.0,105490.0,1.21227241]
["bitfinex","BTCUSD",1738337626459,1.64515126,105500.0,105490.0,1.33295824]
["bitfinex","BTCUSD",1738337626881,1.64515126,105500.0,105490.0,1.21227241]
["bitfinex","BTCUSD",1738337627678,1.64527306,105500.0,105490.0,1.21227241]
["bitfinex","BTCUSD",1738337627878,1.64527306,105500.0,105490.0,1.22190987]
["bitfinex","BTCUSD",1738337628048,1.64527306,105500.0,105490.0,1.3425957]
["bitfinex","BTCUSD",1738337628249,1.64527306,105500.0,105490.0,1.3335957]
["bitfinex","BTCUSD",1738337628496,1.64527306,105500.0,105490.0,1.4095957]
["bitfinex","BTCUSD",1738337629045,1.64527306,105500.0,105490.0,1.4165957]
["bitfinex","BTCUSD",1738337629447,1.64527306,105500.0,105490.0,1.4660957]
["bitfinex","BTCUSD",1738337629863,1.46588497,105500.0,105490.0,1.80427864]
["bitfinex","BTCUSD",1738337630065,1.43863836,105500.0,105490.0,1.86567285]
["bitfinex","BTCUSD",1738337630272,1.40883246,105500.0,105490.0,1.84967285]
["bitfinex","BTCUSD",1738337630912,1.31404746,105500.0,105490.0,1.84967285]
["bitfinex","BTCUSD",1738337631105,1.31404746,105500.0,105490.0,1.85663285]
["bitfinex","BTCUSD",1738337631655,1.31309984,105500.0,105490.0,1.85663285]
["bitfinex","BTCUSD",1738337631937,1.15855769,105500.0,105490.0,1.86563285]
["bitfinex","BTCUSD",1738337632120,1.15214606,105500.0,105490.0,1.89463285]
["bitfinex","BTCUSD",1738337632554,1.1214239,105500.0,105490.0,1.87663285]
["bitfinex","BTCUSD",1738337632758,1.1214239,105500.0,105490.0,1.74762509]
["bitfinex","BTCUSD",1738337632759,1.1024669,105500.0,105490.0,1.74762509]
["bitfinex","BTCUSD",1738337632964,1.0266389,105500.0,105490.0,1.78049238]
["bitfinex","BTCUSD",1738337633171,1.0266389,105500.0,105490.0,1.80661645]
["bitfinex","BTCUSD",1738337633375,1.0266389,105500.0,105490.0,1.81561645]
["bitfinex","BTCUSD",1738337633579,1.0266389,105500.0,105490.0,1.79561645]
["bitfinex","BTCUSD",1738337633781,1.0076819,105500.0,105490.0,1.80661645]
["bitfinex","BTCUSD",1738337633998,0.8938539,105500.0,105490.0,1.79561645]
["bitfinex","BTCUSD",1738337634197,0.8938539,105500.0,105490.0,1.76562509]
["bitfinex","BTCUSD",1738337634645,0.8938539,105500.0,105490.0,1.78949238]
["bitfinex","BTCUSD",1738337634845,0.8748969,105500.0,105490.0,1.80661645]
["bitfinex","BTCUSD",1738337635035,0.7990689,105500.0,105490.0,1.80661645]
["bitfinex","BTCUSD",1738337635243,0.7990689,105500.0,105490.0,1.81561645]
["bitfinex","BTCUSD",1738337635651,0.7990689,105500.0,105490.0,1.73662509]
["bitfinex","BTCUSD",1738337635895,0.7990689,105500.0,105490.0,1.72762509]
["bitfinex","BTCUSD",1738337636213,0.7990689,105500.0,105490.0,1.73662509]
["bitfinex","BTCUSD",1738337636843,0.7990689,105500.0,105490.0,1.78661645]
["bitfinex","BTCUSD",1738337637080,0.7990689,105500.0,105490.0,1.73662509]
["bitfinex","BTCUSD",1738337637679,0.7990689,105500.0,105490.0,1.76049238]
["bitfinex","BTCUSD",1738337637930,0.7990689,105500.0,105490.0,1.75353238]
["bitfinex","BTCUSD",1738337638267,0.7990689,105500.0,105490.0,1.76049238]
["bitfinex","BTCUSD",1738337638467,0.7990689,105500.0,105490.0,1.74562509]
["bitfinex","BTCUSD",1738337639186,0.7990689,105500.0,105490.0,1.76949238]
["bitfinex","BTCUSD",1738337639558,0.7042839,105500.0,105490.0,1.76562509]
["bitfinex","BTCUSD",1738337639980,0.6474129,105500.0,105490.0,1.74562509]
["bitfinex","BTCUSD",1738337640100,0.6474129,105500.0,105490.0,1.74588087]
["bitfinex","BTCUSD",1738337640756,0.6474129,105500.0,105490.0,1.49766565]
["bitfinex","BTCUSD",1738337640956,0.6474129,105500.0,105490.0,1.35462565]
["bitfinex","BTCUSD",1738337641176,0.6474129,105500.0,105490.0,1.22912565]
["bitfinex","BTCUSD",1738337641607,0.6474129,105500.0,105490.0,1.24516565]
["bitfinex","BTCUSD",1738337641807,0.6474129,105500.0,105490.0,0.2493294]
["bitfinex","BTCUSD",1738337642163,0.6474129,105500.0,105490.0,0.2673294]
["bitfinex","BTCUSD",1738337642585,0.6474129,105500.0,105490.0,0.2583294]
["bitfinex","BTCUSD",1738337642925,0.6474129,105500.0,105490.0,0.2493294]
["bitfinex","BTCUSD",1738337643135,0.6474129,105500.0,105490.0,1.23516565]
["bitfinex","BTCUSD",1738337645774,0.6474129,105500.0,105490.0,0.23969194]
["bitfinex","BTCUSD",1738337645973,0.6474129,105500.0,105490.0,0.24669194]
["bitfinex","BTCUSD",1738337646618,0.86475661,105500.0,105490.0,0.01625578]
["bitfinex","BTCUSD",1738337646756,0.9138929,105500.0,105490.0,0.01625578]
["bitfinex","BTCUSD",1738337648290,0.6924129,105500.0,105490.0,0.25663984]
["bitfinex","BTCUSD",1738337648486,0.6924129,105500.0,105490.0,0.25569194]
["bitfinex","BTCUSD",1738337648666,0.6924129,105500.0,105490.0,0.24669194]
["bitfinex","BTCUSD",1738337649035,0.6924129,105500.0,105490.0,0.25569194]
["bitfinex","BTCUSD",1738337649617,0.6924129,105500.0,105490.0,0.24669194]
["bitfinex","BTCUSD",1738337650074,0.6474129,105500.0,105490.0,0.25569194]
["bitfinex","BTCUSD",1738337650484,0.6474129,105500.0,105490.0,0.24869194]
["bitfinex","BTCUSD",1738337652369,0.6474129,105500.0,105490.0,0.25369194]
["bitfinex","BTCUSD",1738337653112,0.6474129,105500.0,105490.0,0.01425578]
["bitfinex","BTCUSD",1738337653113,0.6963129,105500.0,105490.0,0.01425578]
["bitfinex","BTCUSD",1738337653319,0.8384929,105500.0,105490.0,0.01425578]
["bitfinex","BTCUSD",1738337653516,0.9185929,105500.0,105490.0,0.01425578]
["bitfinex","BTCUSD",1738337653924,1.04361101,105500.0,105490.0,0.01425578]
["bitfinex","BTCUSD",1738337654168,1.04361101,105500.0,105490.0,0.25369194]
["bitfinex","BTCUSD",1738337654169,0.6474129,105500.0,105490.0,0.25369194]
["bitfinex","BTCUSD",1738337654377,0.6474129,105500.0,105490.0,0.43465526]
["bitfinex","BTCUSD",1738337654579,0.5526279,105500.0,105490.0,0.68585526]
["bitfinex","BTCUSD",1738337654796,0.40063121,105500.0,105490.0,0.77037215]
["bitfinex","BTCUSD",1738337655005,0.36863121,105500.0,105490.0,0.77037215]
["bitfinex","BTCUSD",1738337655208,0.36863121,105500.0,105490.0,0.81450518]
["bitfinex","BTCUSD",1738337655413,0.36863121,105500.0,105490.0,0.83317581]
["bitfinex","BTCUSD",1738337655813,0.27384621,105500.0,105490.0,0.81317581]
["bitfinex","BTCUSD",1738337656034,0.27384621,105500.0,105490.0,0.82817581]
["bitfinex","BTCUSD",1738337656642,0.27384621,105500.0,105490.0,0.83717581]
["bitfinex","BTCUSD",1738337656844,0.19801821,105500.0,105490.0,0.82676912]
["bitfinex","BTCUSD",1738337657075,0.17906121,105500.0,105490.0,0.82676912]
["bitfinex","BTCUSD",1738337657318,0.17906121,105500.0,105490.0,0.81776912]
["bitfinex","BTCUSD",1738337657693,0.17906121,105500.0,105490.0,0.82676912]
["bitfinex","BTCUSD",1738337657911,0.08427621,105500.0,105490.0,0.82676912]
["bitfinex","BTCUSD",1738337658085,0.08427621,105500.0,105490.0,0.81676912]
["bitfinex","BTCUSD",1738337658287,0.08427621,105500.0,105490.0,0.76363609]
["bitfinex","BTCUSD",1738337658487,0.08427621,105500.0,105490.0,0.74484284]
["bitfinex","BTCUSD",1738337658692,0.08427621,105500.0,105490.0,0.75384284]
["bitfinex","BTCUSD",1738337659110,0.08427621,105500.0,105490.0,0.59484284]
["bitfinex","BTCUSD",1738337659347,0.08427621,105500.0,105490.0,0.51664284]
["bitfinex","BTCUSD",1738337659562,0.06531921,105500.0,105490.0,0.4968792]
["bitfinex","BTCUSD",1738337659762,2.1e-07,105500.0,105490.0,0.69104508]
["bitfinex","BTCUSD",1738337659969,2.1e-07,105500.0,105490.0,0.88457658]
["bitfinex","BTCUSD",1738337660209,2.1e-07,105500.0,105490.0,0.83204508]
["bitfinex","BTCUSD",1738337660421,1.1e-07,105510.0,105500.0,0.14218]
["bitfinex","BTCUSD",1738337660614,1.1e-07,105510.0,105500.0,1.43223602]
["bitfinex","BTCUSD",1738337660962,1.1e-07,105510.0,105500.0,1.48382011]
["bitfinex","BTCUSD",1738337661367,1.1e-07,105510.0,105500.0,1.50682011]
["bitfinex","BTCUSD",1738337661975,1.1e-07,105510.0,105500.0,1.51582011]
["bitfinex","BTCUSD",1738337662150,1.1e-07,105510.0,105500.0,1.46195981]
["bitfinex","BTCUSD",1738337662373,1.1e-07,105510.0,105500.0,1.48677759]
["bitfinex","BTCUSD",1738337662654,1.1e-07,105510.0,105500.0,1.4429162]
["bitfinex","BTCUSD",1738337663368,1.1e-07,105510.0,105500.0,1.5929162]
["bitfinex","BTCUSD",1738337663783,1.1e-07,105510.0,105500.0,1.59018634]
["bitfinex","BTCUSD",1738337663962,1.1e-07,105510.0,105500.0,1.22625941]
["bitfinex","BTCUSD",1738337664185,1.1e-07,105510.0,105500.0,1.23321941]
["bitfinex","BTCUSD",1738337664374,1.1e-07,105510.0,105500.0,1.38321941]
["bitfinex","BTCUSD",1738337664809,1.1e-07,105510.0,105500.0,1.36021941]
["bitfinex","BTCUSD",1738337665053,1.1e-07,105510.0,105500.0,1.56418273]
["bitfinex","BTCUSD",1738337665261,1.1e-07,105510.0,105500.0,1.61846028]
["bitfinex","BTCUSD",1738337665484,1.1e-07,105510.0,105500.0,1.59287956]
["bitfinex","BTCUSD",1738337666539,1.1e-07,105510.0,105500.0,1.60187956]
["bitfinex","BTCUSD",1738337667394,1.1e-07,105510.0,105500.0,1.67338344]
["bitfinex","BTCUSD",1738337668191,1.1e-07,105510.0,105500.0,1.64944212]
["bitfinex","BTCUSD",1738337669285,0.00081926,105520.0,105510.0,0.18950256]
["bitfinex","BTCUSD",1738337669492,2.6e-07,105520.0,105510.0,0.39035654]
["bitfinex","BTCUSD",1738337669703,2.6e-07,105520.0,105510.0,0.59337248]
["bitfinex","BTCUSD",1738337669934,2.6e-07,105520.0,105510.0,0.69514298]
["bitfinex","BTCUSD",1738337670149,2.6e-07,105520.0,105510.0,0.49237151]
["bitfinex","BTCUSD",1738337670378,2.6e-07,105520.0,105510.0,0.29109244]
["bitfinex","BTCUSD",1738337670782,2.6e-07,105520.0,105510.0,0.27709244]
["bitfinex","BTCUSD",1738337670984,2.6e-07,105520.0,105510.0,0.25556916]
["bitfinex","BTCUSD",1738337671190,2.6e-07,105520.0,105510.0,0.24840916]
["bitfinex","BTCUSD",1738337671604,2.6e-07,105520.0,105510.0,0.10624316]
["bitfinex","BTCUSD",1738337672019,2.6e-07,105520.0,105510.0,0.24840916]
["bitfinex","BTCUSD",1738337673428,2.6e-07,105520.0,105510.0,0.23940916]
["bitfinex","BTCUSD",1738337673613,2.6e-07,105520.0,105510.0,0.24840916]
["bitfinex","BTCUSD",1738337673813,2.6e-07,105520.0,105510.0,0.25540916]
["bitfinex","BTCUSD",1738337674848,2.6e-07,105520.0,105510.0,0.27594775]
["bitfinex","BTCUSD",1738337675887,2.6e-07,105520.0,105510.0,0.26694775]
["bitfinex","BTCUSD",1738337676323,2.6e-07,105520.0,105510.0,0.13378175]
["bitfinex","BTCUSD",1738337676535,2.6e-07,105520.0,105510.0,0.27620353]
["bitfinex","BTCUSD",1738337676746,0.18857917,105520.0,105510.0,0.03679437]
["bitfinex","BTCUSD",1738337676968,0.26560097,105520.0,105510.0,0.02779437]
["bitfinex","BTCUSD",1738337677177,0.26457506,105520.0,105510.0,0.02779437]
["bitfinex","BTCUSD",1738337677386,0.26457506,105520.0,105510.0,0.00925578]
["bitfinex","BTCUSD",1738337678017,0.12242206,105520.0,105510.0,0.24866494]
["bitfinex","BTCUSD",1738337678219,0.04552206,105520.0,105510.0,0.24866494]
["bitfinex","BTCUSD",1738337679125,0.04552206,105520.0,105510.0,0.25666494]
["bitfinex","BTCUSD",1738337679299,0.04552206,105520.0,105510.0,0.24766494]
["bitfinex","BTCUSD",1738337679681,0.04552206,105520.0,105510.0,0.24866494]
["bitfinex","BTCUSD",1738337680102,0.04552206,105520.0,105510.0,0.15842178]
["bitfinex","BTCUSD",1738337680278,0.04552206,105520.0,105510.0,0.25566494]
["bitfinex","BTCUSD",1738337682464,0.04552206,105520.0,105510.0,0.11349894]
["bitfinex","BTCUSD",1738337682655,0.04552206,105520.0,105510.0,0.25566494]
["bitfinex","BTCUSD",1738337682854,0.04552206,105520.0,105510.0,0.11349894]
["bitfinex","BTCUSD",1738337683850,0.04552206,105520.0,105510.0,0.25566494]
["bitfinex","BTCUSD",1738337684270,0.18767506,105520.0,105510.0,0.11349894]
["bitfinex","BTCUSD",1738337684477,0.04654797,105520.0,105510.0,0.01625578]
["bitfinex","BTCUSD",1738337684682,0.18870097,105520.0,105510.0,0.01625578]
["bitfinex","BTCUSD",1738337685130,0.04552206,105520.0,105510.0,0.01625578]
["bitfinex","BTCUSD",1738337685550,0.04552206,105520.0,105510.0,0.25566494]
["bitfinex","BTCUSD",1738337685986,0.00012206,105520.0,105510.0,0.25566494]
["bitfinex","BTCUSD",1738337687031,0.00012206,105520.0,105510.0,0.24666494]
["bitfinex","BTCUSD",1738337687229,0.00012206,105520.0,105510.0,0.23966494]
["bitfinex","BTCUSD",1738337687438,0.00012206,105520.0,105510.0,0.24866494]
["bitfinex","BTCUSD",1738337687669,0.00012206,105520.0,105510.0,0.24766494]
["bitfinex","BTCUSD",1738337688082,0.00012206,105520.0,105510.0,0.25666494]
["bitfinex","BTCUSD",1738337688491,0.00012206,105520.0,105510.0,0.24866494]
["bitfinex","BTCUSD",1738337689129,0.00012206,105520.0,105510.0,0.26789818]
["bitfinex","BTCUSD",1738337689330,0.00012206,105520.0,105510.0,0.30466596]
["bitfinex","BTCUSD",1738337690862,0.00012206,105520.0,105510.0,0.29666596]
["bitfinex","BTCUSD",1738337691059,0.00012206,105520.0,105510.0,0.24866494]
["bitfinex","BTCUSD",1738337691270,0.00012206,105520.0,105510.0,0.25766494]
["bitfinex","BTCUSD",1738337691894,0.00012206,105520.0,105510.0,0.24866494]
["bitfinex","BTCUSD",1738337692337,0.00012206,105520.0,105510.0,0.25666494]
["bitfinex","BTCUSD",1738337693270,0.00012206,105520.0,105510.0,0.24766494]
["bitfinex","BTCUSD",1738337693474,0.14227506,105520.0,105510.0,0.11449894]
["bitfinex","BTCUSD",1738337693681,0.14227506,105520.0,105510.0,0.01725578]
["bitfinex","BTCUSD",1738337694314,0.18807506,105520.0,105510.0,0.01725578]
["bitfinex","BTCUSD",1738337694516,0.19807506,105520.0,105510.0,0.01725578]
["bitfinex","BTCUSD",1738337694728,0.29687506,105520.0,105510.0,0.01725578]
["bitfinex","BTCUSD",1738337695170,0.29687506,105520.0,105510.0,0.00925578]
["bitfinex","BTCUSD",1738337695379,0.29687506,105520.0,105510.0,0.00025578]
["bitfinex","BTCUSD",1738337695551,0.27687506,105520.0,105510.0,0.00025578]
["bitfinex","BTCUSD",1738337695715,0.29687506,105520.0,105510.0,0.00925578]
["bitfinex","BTCUSD",1738337695924,0.29687506,105520.0,105510.0,0.01725578]
["bitfinex","BTCUSD",1738337696134,0.29687506,105520.0,105510.0,0.00825578]
["bitfinex","BTCUSD",1738337696598,0.29687506,105520.0,105510.0,0.01725578]
["bitfinex","BTCUSD",1738337696750,0.30656836,105520.0,105510.0,0.01725578]
["bitfinex","BTCUSD",1738337697696,0.42681152,105520.0,105510.0,0.01725578]
["bitfinex","BTCUSD",1738337699753,0.40681152,105520.0,105510.0,0.01725578]
["bitfinex","BTCUSD",1738337699966,0.4456134,105520.0,105510.0,0.01725578]
["bitfinex","BTCUSD",1738337700175,0.4456134,105520.0,105510.0,0.00925578]
["bitfinex","BTCUSD",1738337700176,0.15196836,105520.0,105510.0,0.00925578]
["bitfinex","BTCUSD",1738337700381,0.15299427,105520.0,105510.0,0.00925578]
["bitfinex","BTCUSD",1738337700752,0.15299427,105520.0,105510.0,0.01525578]
["bitfinex","BTCUSD",1738337701026,0.15196836,105520.0,105510.0,0.01525578]
["bitfinex","BTCUSD",1738337701228,0.15299427,105520.0,105510.0,0.01525578]
["bitfinex","BTCUSD",1738337701653,0.16299427,105520.0,105510.0,0.01525578]
["bitfinex","BTCUSD",1738337702393,0.16196836,105520.0,105510.0,0.01525578]
["bitfinex","BTCUSD",1738337702688,0.16299427,105520.0,105510.0,0.01525578]
["bitfinex","BTCUSD",1738337703349,0.15196836,105520.0,105510.0,0.01525578]
["bitfinex","BTCUSD",1738337703797,0.15299427,105520.0,105510.0,0.01525578]
["bitfinex","BTCUSD",1738337704669,0.16299427,105520.0,105510.0,0.01525578]
["bitfinex","BTCUSD",1738337704880,0.55413743,105520.0,105510.0,0.01525578]
["bitfinex","BTCUSD",1738337705089,0.55311152,105520.0,105510.0,0.00331203]
["bitfinex","BTCUSD",1738337705731,0.24778,105500.0,105490.0,0.00025578]
["bitfinex","BTCUSD",1738337705948,0.14218,105500.0,105490.0,0.09749894]
["bitfinex","BTCUSD",1738337706157,0.399138,105510.0,105490.0,0.14244878]
["bitfinex","BTCUSD",1738337706380,0.351743,105510.0,105490.0,0.14244878]
["bitfinex","BTCUSD",1738337706583,0.35174,105510.0,105490.0,0.23969194]
["bitfinex","BTCUSD",1738337706789,0.541304,105510.0,105490.0,0.23969194]
["bitfinex","BTCUSD",1738337706995,0.541304,105510.0,105490.0,0.09749894]
["bitfinex","BTCUSD",1738337706996,0.14218,105500.0,105490.0,0.09749894]
["bitfinex","BTCUSD",1738337707211,0.14320591,105500.0,105490.0,0.00025578]
["bitfinex","BTCUSD",1738337707644,0.15320591,105500.0,105490.0,0.00025578]
["bitfinex","BTCUSD",1738337707896,0.23040591,105500.0,105490.0,0.00025578]
["bitfinex","BTCUSD",1738337708119,0.22938,105500.0,105490.0,0.00025578]
["bitfinex","BTCUSD",1738337708337,0.22938,105500.0,105490.0,0.00925578]
["bitfinex","BTCUSD",1738337708758,0.42234894,105500.0,105490.0,0.00925578]
["bitfinex","BTCUSD",1738337708965,0.17218,105500.0,105490.0,0.00925578]
["bitfinex","BTCUSD",1738337709173,0.44344907,105500.0,105490.0,0.00925578]
["bitfinex","BTCUSD",1738337709383,0.44242316,105500.0,105490.0,0.00925578]
["bitfinex","BTCUSD",1738337709594,0.33180013,105500.0,105490.0,0.00925578]
["bitfinex","BTCUSD",1738337710010,0.30180013,105500.0,105490.0,0.00925578]
["bitfinex","BTCUSD",1738337710256,0.00962013,105500.0,105490.0,0.14244878]
["bitfinex","BTCUSD",1738337710468,0.15180013,105500.0,105490.0,0.00025578]
["bitfinex","BTCUSD",1738337710651,0.646404,105510.0,105490.0,0.14244878]
["bitfinex","BTCUSD",1738337710853,0.002,105500.0,105490.0,0.14244878]
["bitfinex","BTCUSD",1738337711291,0.14418,105500.0,105490.0,0.14244878]
["bitfinex","BTCUSD",1738337711507,0.002,105500.0,105490.0,0.14244878]
["bitfinex","BTCUSD",1738337711912,0.002,105500.0,105490.0,0.00025578]
["bitfinex","BTCUSD",1738337712240,0.57856112,105510.0,105490.0,0.14244878]
["bitfinex","BTCUSD",1738337712445,0.57856112,105510.0,105490.0,0.00025578]
["bitfinex","BTCUSD",1738337712652,0.38899712,105510.0,105490.0,0.00025578]
["bitfinex","BTCUSD",1738337712886,0.14218,105500.0,105490.0,0.00025578]
["bitfinex","BTCUSD",1738337713094,0.35624907,105500.0,105490.0,0.00025578]
["bitfinex","BTCUSD",1738337713305,0.36522316,105500.0,105490.0,0.00025578]
["bitfinex","BTCUSD",1738337714406,0.51522316,105500.0,105490.0,0.00025578]
["bitfinex","BTCUSD",1738337714630,0.54042316,105500.0,105490.0,0.00025578]
["bitfinex","BTCUSD",1738337714864,0.63777992,105500.0,105490.0,0.00025578]
["bitfinex","BTCUSD",1738337715306,0.63877992,105500.0,105490.0,0.009]
["bitfinex","BTCUSD",1738337715515,0.54142316,105500.0,105490.0,0.009]
["bitfinex","BTCUSD",1738337715723,0.142234,105460.0,105450.0,0.08516218]
["bitfinex","BTCUSD",1738337715935,0.14325991,105460.0,105450.0,0.08516218]
["bitfinex","BTCUSD",1738337716356,0.142234,105460.0,105450.0,0.08516218]
["bitfinex","BTCUSD",1738337716971,0.14330754,105460.0,105450.0,0.08516218]
["bitfinex","BTCUSD",1738337717152,0.17231273,105460.0,105450.0,0.08516218]
["bitfinex","BTCUSD",1738337717360,0.14330754,105460.0,105450.0,0.08516218]
["bitfinex","BTCUSD",1738337717561,0.15330754,105460.0,105450.0,0.08516218]
["bitfinex","BTCUSD",1738337718241,0.14228163,105460.0,105450.0,0.08516218]
["bitfinex","BTCUSD",1738337718453,0.14228163,105460.0,105450.0,0.32465234]
["bitfinex","BTCUSD",1738337718454,4.763e-05,105460.0,105450.0,0.32465234]
["bitfinex","BTCUSD",1738337718691,4.763e-05,105460.0,105450.0,0.24043852]
["bitfinex","BTCUSD",1738337718900,4.763e-05,105460.0,105450.0,0.23949016]
["bitfinex","BTCUSD",1738337719151,0.00104763,105460.0,105450.0,0.24849016]
["bitfinex","BTCUSD",1738337719362,0.00104763,105460.0,105450.0,0.32429016]
["bitfinex","BTCUSD",1738337719990,4.763e-05,105460.0,105450.0,0.31529016]
["bitfinex","BTCUSD",1738337720199,0.14228163,105460.0,105440.0,0.521598]
["bitfinex","BTCUSD",1738337720452,0.14330754,105460.0,105440.0,0.42917116]
["bitfinex","BTCUSD",1738337720663,0.37581739,105460.0,105450.0,0.009]
["bitfinex","BTCUSD",1738337720872,0.142251,105450.0,105430.0,0.34168836]
["bitfinex","BTCUSD",1738337721079,0.33294391,105450.0,105430.0,0.48635552]
["bitfinex","BTCUSD",1738337721287,0.00102591,105450.0,105440.0,0.23950416]
["bitfinex","BTCUSD",1738337721502,4.763e-05,105460.0,105450.0,0.147247]
["bitfinex","BTCUSD",1738337721719,4.763e-05,105460.0,105450.0,0.09724316]
["bitfinex","BTCUSD",1738337721928,4.763e-05,105460.0,105450.0,0.23949016]
["bitfinex","BTCUSD",1738337722138,4.763e-05,105460.0,105450.0,0.28769016]
["bitfinex","BTCUSD",1738337724417,4.763e-05,105460.0,105450.0,0.28794615]
["bitfinex","BTCUSD",1738337724901,4.763e-05,105460.0,105450.0,0.43794615]
["bitfinex","BTCUSD",1738337725768,0.00104763,105460.0,105450.0,0.47365625]
["bitfinex","BTCUSD",1738337726116,4.763e-05,105460.0,105450.0,0.46665625]
["bitfinex","BTCUSD",1738337726314,4.763e-05,105460.0,105450.0,0.54965625]
["bitfinex","BTCUSD",1738337726561,0.00104763,105460.0,105450.0,0.55665625]
["bitfinex","BTCUSD",1738337726762,0.00104763,105460.0,105450.0,0.54965625]
["bitfinex","BTCUSD",1738337727076,4.763e-05,105460.0,105450.0,0.54965625]
["bitfinex","BTCUSD",1738337727285,6.3e-07,105460.0,105450.0,0.55665625]
["bitfinex","BTCUSD",1738337727491,6.3e-07,105460.0,105450.0,0.57965625]
["bitfinex","BTCUSD",1738337728775,6.3e-07,105460.0,105450.0,0.58965625]
["bitfinex","BTCUSD",1738337728993,0.0001219,105500.0,105490.0,0.222293]
["bitfinex","BTCUSD",1738337729203,0.0001219,105500.0,105490.0,1.27446288]
["bitfinex","BTCUSD",1738337729651,0.0001219,105500.0,105490.0,1.30314767]
["bitfinex","BTCUSD",1738337729859,0.0001219,105500.0,105490.0,1.45314767]
["bitfinex","BTCUSD",1738337730533,0.0011219,105500.0,105490.0,1.46214767]
["bitfinex","BTCUSD",1738337731790,0.0011219,105500.0,105490.0,1.43346288]
["bitfinex","BTCUSD",1738337731999,0.0011219,105500.0,105490.0,1.43677551]
["bitfinex","BTCUSD",1738337732628,0.0011219,105500.0,105490.0,1.46541374]
["bitfinex","BTCUSD",1738337732838,0.0011219,105500.0,105490.0,1.49413484]
["bitfinex","BTCUSD",1738337733694,0.0011219,105500.0,105490.0,1.49913484]
["bitfinex","BTCUSD",1738337734127,0.0011219,105500.0,105490.0,1.49413484]
["bitfinex","BTCUSD",1738337734558,0.0011219,105500.0,105490.0,1.50013484]
["bitfinex","BTCUSD",1738337736430,0.0011219,105500.0,105490.0,1.47149661]
["bitfinex","BTCUSD",1738337736638,0.0001219,105500.0,105490.0,1.46249661]
["bitfinex","BTCUSD",1738337736936,0.0001219,105500.0,105490.0,1.49108571]
["bitfinex","BTCUSD",1738337737138,0.0001219,105500.0,105490.0,1.50008571]
["bitfinex","BTCUSD",1738337737339,0.0001219,105500.0,105490.0,1.46249661]
["bitfinex","BTCUSD",1738337737954,0.0001219,105500.0,105490.0,1.47149661]
["bitfinex","BTCUSD",1738337739897,0.0001219,105500.0,105490.0,1.50004789]
["bitfinex","BTCUSD",1738337740894,0.0001219,105500.0,105490.0,1.47149661]
["bitfinex","BTCUSD",1738337741096,0.0001219,105500.0,105490.0,1.52304147]
["bitfinex","BTCUSD",1738337741303,6e-08,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1738337741522,6e-08,105520.0,105510.0,1.34829281]
["bitfinex","BTCUSD",1738337741742,6e-08,105520.0,105510.0,1.35052016]
["bitfinex","BTCUSD",1738337741964,6e-08,105520.0,105510.0,1.35150657]
["bitfinex","BTCUSD",1738337742172,6e-08,105520.0,105510.0,1.32850657]
["bitfinex","BTCUSD",1738337742323,6e-08,105520.0,105510.0,1.43160657]
["bitfinex","BTCUSD",1738337742725,0.00100006,105520.0,105510.0,1.44560657]
["bitfinex","BTCUSD",1738337743137,0.00100006,105520.0,105510.0,1.43660657]
["bitfinex","BTCUSD",1738337743389,6e-08,105520.0,105510.0,1.43160657]
["bitfinex","BTCUSD",1738337743875,6e-08,105520.0,105510.0,1.43960657]
["bitfinex","BTCUSD",1738337744666,6e-08,105520.0,105510.0,1.44929452]
["bitfinex","BTCUSD",1738337745259,0.50849061,105560.0,105510.0,1.45829452]
["bitfinex","BTCUSD",1738337745464,0.08052591,105550.0,105530.0,0.142131]
["bitfinex","BTCUSD",1738337745674,0.142104,105560.0,105540.0,0.2439992]
["bitfinex","BTCUSD",1738337745874,0.142104,105560.0,105540.0,1.3873839]
["bitfinex","BTCUSD",1738337746232,0.331569,105560.0,105540.0,1.0557629]
["bitfinex","BTCUSD",1738337746412,0.331569,105560.0,105540.0,1.1978869]
["bitfinex","BTCUSD",1738337746728,0.00047738,105560.0,105540.0,1.3873869]
["bitfinex","BTCUSD",1738337747028,0.00147738,105560.0,105540.0,1.5908799]
["bitfinex","BTCUSD",1738337747175,0.00147738,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1738337747376,0.00147738,105560.0,105550.0,0.09724316]
["bitfinex","BTCUSD",1738337747580,0.00147738,105560.0,105550.0,0.23935516]
["bitfinex","BTCUSD",1738337747978,0.00147738,105560.0,105550.0,0.09724316]
["bitfinex","BTCUSD",1738337748208,0.00147738,105560.0,105550.0,0.23935516]
["bitfinex","BTCUSD",1738337748811,0.00147738,105560.0,105550.0,0.09724316]
["bitfinex","BTCUSD",1738337749085,0.00262519,105560.0,105550.0,0.09724316]
["bitfinex","BTCUSD",1738337749312,0.00159928,105560.0,105550.0,0.24303485]
["bitfinex","BTCUSD",1738337749948,0.00159928,105560.0,105550.0,0.10092285]
["bitfinex","BTCUSD",1738337750169,0.00059928,105560.0,105550.0,0.10092285]
["bitfinex","BTCUSD",1738337750575,0.00059928,105560.0,105550.0,0.25603485]
["bitfinex","BTCUSD",1738337755505,0.00059928,105560.0,105550.0,0.25858438]
["bitfinex","BTCUSD",1738337757739,0.00059928,105560.0,105550.0,0.40858438]
["bitfinex","BTCUSD",1738337757940,0.00059928,105560.0,105550.0,0.40679875]
["bitfinex","BTCUSD",1738337759542,0.00059928,105560.0,105550.0,0.11468675]
["bitfinex","BTCUSD",1738337760139,0.00059928,105560.0,105550.0,0.25774616]
["bitfinex","BTCUSD",1738337760341,0.00059928,105560.0,105550.0,0.25679875]
["bitfinex","BTCUSD",1738337762311,0.00059928,105560.0,105550.0,0.28544194]
["bitfinex","BTCUSD",1738337763036,0.00059928,105560.0,105550.0,0.25679875]
["bitfinex","BTCUSD",1738337764852,0.00059928,105560.0,105550.0,0.285472]
["bitfinex","BTCUSD",1738337765060,0.00059928,105560.0,105550.0,0.26609947]
["bitfinex","BTCUSD",1738337765471,0.00059928,105560.0,105550.0,0.25679875]
["bitfinex","BTCUSD",1738337765901,0.00059928,105560.0,105550.0,0.11468675]
["bitfinex","BTCUSD",1738337766105,0.00059928,105560.0,105550.0,0.25679875]
["bitfinex","BTCUSD",1738337767142,0.14269828,105560.0,105550.0,0.11468675]
["bitfinex","BTCUSD",1738337767357,0.00059928,105560.0,105550.0,0.11468675]
["bitfinex","BTCUSD",1738337769277,0.00059928,105560.0,105550.0,0.25774613]
["bitfinex","BTCUSD",1738337769419,0.00059928,105560.0,105550.0,0.28549372]
["bitfinex","BTCUSD",1738337770940,0.00059928,105560.0,105550.0,1.24032997]
["bitfinex","BTCUSD",1738337771394,0.00059928,105560.0,105550.0,1.49442997]
["bitfinex","BTCUSD",1738337771723,0.00033253,105570.0,105560.0,0.292099]
["bitfinex","BTCUSD",1738337771930,0.00047564,105570.0,105560.0,0.41803713]
["bitfinex","BTCUSD",1738337772129,0.00047564,105570.0,105560.0,0.44724807]
["bitfinex","BTCUSD",1738337772422,0.00047564,105570.0,105560.0,0.57274807]
["bitfinex","BTCUSD",1738337773242,0.00047564,105570.0,105560.0,0.54974807]
["bitfinex","BTCUSD",1738337774076,0.00047564,105570.0,105560.0,0.58274807]
["bitfinex","BTCUSD",1738337774284,0.00147564,105570.0,105560.0,0.58174807]
["bitfinex","BTCUSD",1738337775960,0.0001217,105580.0,105570.0,0.220985]
["bitfinex","BTCUSD",1738337776205,0.0001217,105580.0,105570.0,1.30175938]
["bitfinex","BTCUSD",1738337776386,0.0001217,105580.0,105570.0,1.30566925]
["bitfinex","BTCUSD",1738337776611,0.0001217,105580.0,105570.0,1.32866925]
["bitfinex","BTCUSD",1738337777429,0.0001217,105580.0,105570.0,1.30566925]
["bitfinex","BTCUSD",1738337778249,0.0001217,105580.0,105570.0,1.45566925]
["bitfinex","BTCUSD",1738337778466,0.0001217,105580.0,105570.0,1.48799928]
["bitfinex","BTCUSD",1738337779087,7e-07,105580.0,105570.0,1.54639928]
["bitfinex","BTCUSD",1738337779288,7e-07,105580.0,105570.0,1.56639928]
["bitfinex","BTCUSD",1738337779884,0.0169766,105590.0,105580.0,0.325072]
["bitfinex","BTCUSD",1738337780092,6e-07,105590.0,105580.0,0.57831013]
["bitfinex","BTCUSD",1738337780317,0.06148873,105600.0,105590.0,0.302358]
["bitfinex","BTCUSD",1738337780318,0.04254973,105600.0,105590.0,0.302358]
["bitfinex","BTCUSD",1738337780521,0.1001219,105610.0,105600.0,0.152045]
["bitfinex","BTCUSD",1738337780735,0.10026483,105610.0,105600.0,0.50856159]
["bitfinex","BTCUSD",1738337780936,0.10026483,105610.0,105600.0,0.53630988]
["bitfinex","BTCUSD",1738337781114,0.10026483,105610.0,105600.0,0.58590988]
["bitfinex","BTCUSD",1738337781316,0.02451283,105610.0,105600.0,0.58590988]
["bitfinex","BTCUSD",1738337781529,0.02451283,105610.0,105590.0,1.27099813]
["bitfinex","BTCUSD",1738337781745,0.0001219,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738337782085,0.0001219,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1738337782320,0.0001219,105630.0,105620.0,0.23926116]
["bitfinex","BTCUSD",1738337782727,0.0001219,105630.0,105620.0,0.24344624]
["bitfinex","BTCUSD",1738337783137,0.0001219,105630.0,105620.0,0.24244624]
["bitfinex","BTCUSD",1738337783609,0.0001219,105630.0,105620.0,0.23909616]
["bitfinex","BTCUSD",1738337783824,0.0001219,105630.0,105620.0,0.41209616]
["bitfinex","BTCUSD",1738337784034,0.0001219,105630.0,105620.0,0.43058142]
["bitfinex","BTCUSD",1738337784243,0.00989568,105640.0,105630.0,0.315005]
["bitfinex","BTCUSD",1738337784447,0.00989568,105640.0,105630.0,1.36708441]
["bitfinex","BTCUSD",1738337784650,0.00989568,105640.0,105630.0,1.49898441]
["bitfinex","BTCUSD",1738337785999,0.00989568,105640.0,105630.0,1.50798441]
["bitfinex","BTCUSD",1738337786803,0.00989568,105640.0,105630.0,1.50777436]
["bitfinex","BTCUSD",1738337787008,0.00989568,105640.0,105630.0,1.45917436]
["bitfinex","BTCUSD",1738337787212,0.00989568,105640.0,105630.0,1.37587436]
["bitfinex","BTCUSD",1738337788065,0.00989568,105640.0,105630.0,1.37108992]
["bitfinex","BTCUSD",1738337788369,0.00989568,105640.0,105630.0,1.38908992]
["bitfinex","BTCUSD",1738337788572,0.00989568,105640.0,105630.0,1.47058992]
["bitfinex","BTCUSD",1738337788804,0.00989568,105640.0,105630.0,1.51958992]
["bitfinex","BTCUSD",1738337789039,0.00989568,105640.0,105630.0,1.52127545]
["bitfinex","BTCUSD",1738337789391,0.00989568,105640.0,105630.0,1.51227545]
["bitfinex","BTCUSD",1738337789592,0.00989568,105640.0,105630.0,1.52127545]
["bitfinex","BTCUSD",1738337789980,0.00989568,105640.0,105630.0,1.2089855]
["bitfinex","BTCUSD",1738337790362,0.00989568,105640.0,105630.0,1.21577078]
["bitfinex","BTCUSD",1738337791374,0.00989568,105640.0,105630.0,1.20677078]
["bitfinex","BTCUSD",1738337792020,0.00989568,105640.0,105630.0,0.25193453]
["bitfinex","BTCUSD",1738337792429,0.00989568,105640.0,105630.0,0.26093453]
["bitfinex","BTCUSD",1738337792635,0.00989568,105640.0,105630.0,0.12208627]
["bitfinex","BTCUSD",1738337792849,0.00989568,105640.0,105630.0,0.12303281]
["bitfinex","BTCUSD",1738337793055,0.00989568,105640.0,105630.0,0.11403281]
["bitfinex","BTCUSD",1738337793259,0.08649568,105640.0,105630.0,0.25603781]
["bitfinex","BTCUSD",1738337793472,0.08649568,105640.0,105630.0,0.11308627]
["bitfinex","BTCUSD",1738337793680,0.08649568,105640.0,105630.0,0.11403284]
["bitfinex","BTCUSD",1738337794105,0.27708668,105640.0,105630.0,0.01584311]
["bitfinex","BTCUSD",1738337794948,0.01,105590.0,105570.0,1.27741861]
["bitfinex","BTCUSD",1738337795192,0.01,105590.0,105580.0,0.09819009]
["bitfinex","BTCUSD",1738337795421,0.01,105590.0,105580.0,0.09724316]
["bitfinex","BTCUSD",1738337795629,0.220358,105590.0,105580.0,0.09724316]
["bitfinex","BTCUSD",1738337795839,0.1235,105590.0,105580.0,0.09724316]
["bitfinex","BTCUSD",1738337796071,0.265558,105590.0,105580.0,0.09724316]
["bitfinex","BTCUSD",1738337796291,0.265558,105590.0,105580.0,0.10474948]
["bitfinex","BTCUSD",1738337796518,0.265558,105590.0,105580.0,0.00750632]
["bitfinex","BTCUSD",1738337796727,0.265558,105590.0,105580.0,0.00776189]
["bitfinex","BTCUSD",1738337797354,0.1235,105590.0,105580.0,0.10500505]
["bitfinex","BTCUSD",1738337797584,0.331452,105600.0,105580.0,0.25502406]
["bitfinex","BTCUSD",1738337797585,0.01,105600.0,105580.0,0.25502406]
["bitfinex","BTCUSD",1738337797811,0.1215,105610.0,105580.0,0.25502406]
["bitfinex","BTCUSD",1738337797812,0.1215,105610.0,105590.0,0.23929916]
["bitfinex","BTCUSD",1738337798018,0.142045,105600.0,105590.0,0.09724316]
["bitfinex","BTCUSD",1738337798226,0.31088,105610.0,105580.0,0.00820254]
["bitfinex","BTCUSD",1738337798432,0.142058,105590.0,105580.0,0.10449873]
["bitfinex","BTCUSD",1738337799136,0.26948391,105590.0,105580.0,0.00725557]
["bitfinex","BTCUSD",1738337799343,0.268458,105590.0,105580.0,0.00725557]
["bitfinex","BTCUSD",1738337799554,0.269458,105590.0,105580.0,0.00925557]
["bitfinex","BTCUSD",1738337800192,0.268458,105590.0,105580.0,0.00025557]
["bitfinex","BTCUSD",1738337800400,0.269458,105590.0,105580.0,0.00925557]
["bitfinex","BTCUSD",1738337802069,0.269458,105590.0,105580.0,0.01525557]
["bitfinex","BTCUSD",1738337803025,0.54670116,105590.0,105580.0,0.01525557]
["bitfinex","BTCUSD",1738337803822,0.53670116,105590.0,105580.0,0.01525557]
["bitfinex","BTCUSD",1738337804065,0.54670116,105590.0,105580.0,0.01525557]
["bitfinex","BTCUSD",1738337804482,0.302072,105580.0,105570.0,0.00039871]
["bitfinex","BTCUSD",1738337804690,0.56901516,105580.0,105570.0,0.00039871]
["bitfinex","BTCUSD",1738337804891,0.268799,105560.0,105550.0,0.00025578]
["bitfinex","BTCUSD",1738337805091,0.268799,105560.0,105550.0,0.00039889]
["bitfinex","BTCUSD",1738337805897,0.54904216,105560.0,105550.0,0.00039889]
["bitfinex","BTCUSD",1738337806108,0.55904216,105560.0,105550.0,0.00039889]
["bitfinex","BTCUSD",1738337806313,0.471612,105550.0,105540.0,0.00025578]
["bitfinex","BTCUSD",1738337806538,0.55885516,105550.0,105540.0,0.00025578]
["bitfinex","BTCUSD",1738337807165,0.53885516,105550.0,105540.0,7.8e-07]
["bitfinex","BTCUSD",1738337807374,0.14218,105500.0,105490.0,0.08222579]
["bitfinex","BTCUSD",1738337807584,0.14320591,105500.0,105490.0,0.08222579]
["bitfinex","BTCUSD",1738337807791,0.01,105500.0,105490.0,0.17946895]
["bitfinex","BTCUSD",1738337808002,0.191069,105510.0,105490.0,0.18041678]
["bitfinex","BTCUSD",1738337808215,0.23948091,105510.0,105490.0,0.17946895]
["bitfinex","BTCUSD",1738337808428,0.428021,105510.0,105490.0,0.17946895]
["bitfinex","BTCUSD",1738337808644,0.14218,105500.0,105490.0,0.17994633]
["bitfinex","BTCUSD",1738337808858,0.01,105500.0,105490.0,0.32213833]
["bitfinex","BTCUSD",1738337809121,0.34138128,105520.0,105490.0,0.32213833]
["bitfinex","BTCUSD",1738337809323,0.01,105500.0,105490.0,0.22489517]
["bitfinex","BTCUSD",1738337809745,0.01,105500.0,105490.0,0.32213833]
["bitfinex","BTCUSD",1738337809960,0.142169,105510.0,105490.0,0.17994633]
["bitfinex","BTCUSD",1738337810187,0.142168,105510.0,105490.0,0.17994633]
["bitfinex","BTCUSD",1738337810415,0.331724,105510.0,105490.0,0.17994633]
["bitfinex","BTCUSD",1738337810628,0.34137728,105520.0,105500.0,0.09724316]
["bitfinex","BTCUSD",1738337811258,0.14319291,105510.0,105490.0,0.09070317]
["bitfinex","BTCUSD",1738337811469,0.14319291,105510.0,105490.0,0.18794633]
["bitfinex","BTCUSD",1738337811470,0.331723,105510.0,105490.0,0.18794633]
["bitfinex","BTCUSD",1738337811683,0.001,105500.0,105490.0,0.19494633]
["bitfinex","BTCUSD",1738337812778,0.001,105500.0,105490.0,0.18694633]
["bitfinex","BTCUSD",1738337813208,0.001,105500.0,105490.0,0.08970317]
["bitfinex","BTCUSD",1738337813381,0.001,105500.0,105490.0,0.32913933]
["bitfinex","BTCUSD",1738337813789,0.001,105500.0,105490.0,0.18694633]
["bitfinex","BTCUSD",1738337813996,0.142169,105510.0,105490.0,0.17994633]
["bitfinex","BTCUSD",1738337814214,0.53094028,105520.0,105490.0,0.32213733]
["bitfinex","BTCUSD",1738337814459,0.00102591,105510.0,105500.0,0.007]
["bitfinex","BTCUSD",1738337814616,0.14319191,105510.0,105500.0,0.97083625]
["bitfinex","BTCUSD",1738337814866,0.53194528,105520.0,105500.0,0.11324316]
["bitfinex","BTCUSD",1738337815086,0.15184528,105520.0,105510.0,0.09724316]
["bitfinex","BTCUSD",1738337815776,0.53093628,105520.0,105500.0,0.007]
["bitfinex","BTCUSD",1738337816001,0.13419191,105510.0,105500.0,0.007]
["bitfinex","BTCUSD",1738337816236,0.512286,105510.0,105490.0,0.96431363]
["bitfinex","BTCUSD",1738337816481,0.14218,105500.0,105490.0,0.10672054]
["bitfinex","BTCUSD",1738337816715,0.21830591,105500.0,105490.0,0.00947738]
["bitfinex","BTCUSD",1738337817011,0.26278,105500.0,105490.0,0.00947738]
["bitfinex","BTCUSD",1738337817714,0.011,105510.0,105490.0,0.24891354]
["bitfinex","BTCUSD",1738337817939,0.001,105510.0,105500.0,0.24037109]
["bitfinex","BTCUSD",1738337818145,0.011,105510.0,105500.0,1.19425941]
["bitfinex","BTCUSD",1738337818343,0.01,105520.0,105510.0,0.331716]
["bitfinex","BTCUSD",1738337818544,0.0493,105530.0,105520.0,0.142153]
["bitfinex","BTCUSD",1738337818545,0.01,105530.0,105520.0,0.142153]
["bitfinex","BTCUSD",1738337818744,0.131,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1738337818949,0.131,105550.0,105540.0,0.23936916]
["bitfinex","BTCUSD",1738337819163,0.129,105570.0,105560.0,0.142099]
["bitfinex","BTCUSD",1738337819369,0.129,105590.0,105560.0,0.42879716]
["bitfinex","BTCUSD",1738337819561,0.00102591,105580.0,105560.0,0.331554]
["bitfinex","BTCUSD",1738337819757,0.129,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1738337819967,0.00014282,105590.0,105580.0,0.23931516]
["bitfinex","BTCUSD",1738337820770,0.01014282,105590.0,105580.0,0.23931516]
["bitfinex","BTCUSD",1738337820966,0.00014282,105590.0,105580.0,0.23931516]
["bitfinex","BTCUSD",1738337821190,0.01014282,105590.0,105580.0,0.23931516]
["bitfinex","BTCUSD",1738337821618,0.00014282,105590.0,105580.0,0.23931516]
["bitfinex","BTCUSD",1738337821822,0.01001738,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1738337822031,0.02016033,105640.0,105630.0,0.23924816]
["bitfinex","BTCUSD",1738337822385,0.02016033,105640.0,105630.0,1.19408441]
["bitfinex","BTCUSD",1738337822588,0.01016033,105640.0,105630.0,1.19408441]
["bitfinex","BTCUSD",1738337822792,0.02016033,105640.0,105630.0,1.19408441]
["bitfinex","BTCUSD",1738337823127,0.01016033,105640.0,105630.0,1.19408441]
["bitfinex","BTCUSD",1738337823610,3.3e-07,105640.0,105630.0,1.19408441]
["bitfinex","BTCUSD",1738337824230,0.01000033,105640.0,105630.0,1.19408441]
["bitfinex","BTCUSD",1738337824485,0.0001219,105660.0,105640.0,0.141991]
["bitfinex","BTCUSD",1738337824698,9e-07,105660.0,105650.0,0.2401674]
["bitfinex","BTCUSD",1738337824899,9e-07,105660.0,105650.0,1.34405741]
["bitfinex","BTCUSD",1738337826610,0.0001219,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1738337826871,9.3e-07,105690.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738337827094,0.00047725,105690.0,105680.0,0.24012608]
["bitfinex","BTCUSD",1738337827282,2.5e-07,105690.0,105680.0,0.23918016]
["bitfinex","BTCUSD",1738337829223,2.5e-07,105690.0,105680.0,0.51718893]
["bitfinex","BTCUSD",1738337829446,2.5e-07,105690.0,105680.0,0.52418893]
["bitfinex","BTCUSD",1738337830737,2.5e-07,105690.0,105680.0,0.53318893]
["bitfinex","BTCUSD",1738337831525,0.00044202,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1738337831848,0.00058491,105710.0,105700.0,1.47199918]
["bitfinex","BTCUSD",1738337833001,0.00058491,105710.0,105700.0,1.47799918]
["bitfinex","BTCUSD",1738337833689,0.00058491,105710.0,105700.0,1.19999041]
["bitfinex","BTCUSD",1738337833888,0.00058491,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1738337834213,0.00058491,105710.0,105700.0,0.51716293]
["bitfinex","BTCUSD",1738337834564,0.00161082,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1738337834764,0.00161082,105710.0,105700.0,0.150911]
["bitfinex","BTCUSD",1738337834765,0.00058491,105710.0,105700.0,0.150911]
["bitfinex","BTCUSD",1738337835125,0.00058491,105710.0,105700.0,0.52616293]
["bitfinex","BTCUSD",1738337835725,0.00058491,105710.0,105700.0,0.51716293]
["bitfinex","BTCUSD",1738337835929,0.00058491,105710.0,105700.0,0.23915416]
["bitfinex","BTCUSD",1738337836134,0.00161082,105710.0,105700.0,0.25415416]
["bitfinex","BTCUSD",1738337836342,0.00058491,105710.0,105700.0,0.11224316]
["bitfinex","BTCUSD",1738337836745,0.00058491,105710.0,105700.0,0.24815416]
["bitfinex","BTCUSD",1738337837196,0.00058491,105710.0,105700.0,0.25415416]
["bitfinex","BTCUSD",1738337837652,0.00058491,105710.0,105700.0,0.24815416]
["bitfinex","BTCUSD",1738337838058,0.00058491,105710.0,105700.0,0.25315416]
["bitfinex","BTCUSD",1738337838676,0.00058491,105710.0,105700.0,0.24415416]
["bitfinex","BTCUSD",1738337839059,0.00058491,105710.0,105700.0,0.25315416]
["bitfinex","BTCUSD",1738337839910,0.00058491,105710.0,105700.0,0.24415416]
["bitfinex","BTCUSD",1738337840107,0.00058491,105710.0,105700.0,0.24815416]
["bitfinex","BTCUSD",1738337841159,0.00058491,105710.0,105700.0,0.25415416]
["bitfinex","BTCUSD",1738337841781,0.00058491,105710.0,105700.0,0.11224316]
["bitfinex","BTCUSD",1738337842190,0.00058491,105710.0,105700.0,0.25415416]
["bitfinex","BTCUSD",1738337842604,0.00058491,105710.0,105700.0,0.24515416]
["bitfinex","BTCUSD",1738337843013,0.00058491,105710.0,105700.0,0.10324316]
["bitfinex","BTCUSD",1738337843217,0.14248191,105710.0,105700.0,0.10324316]
["bitfinex","BTCUSD",1738337843421,0.00058491,105710.0,105700.0,0.11224316]
["bitfinex","BTCUSD",1738337843628,0.00058491,105710.0,105700.0,0.25415416]
["bitfinex","BTCUSD",1738337843833,0.00058491,105710.0,105700.0,0.24515416]
["bitfinex","BTCUSD",1738337844673,0.00058491,105710.0,105700.0,0.25415416]
["bitfinex","BTCUSD",1738337846230,0.00058491,105710.0,105700.0,0.24815416]
["bitfinex","BTCUSD",1738337846425,0.00070671,105710.0,105700.0,0.24815416]
["bitfinex","BTCUSD",1738337846852,0.00070671,105710.0,105700.0,1.20899041]
["bitfinex","BTCUSD",1738337847469,0.00070671,105710.0,105700.0,1.20299041]
["bitfinex","BTCUSD",1738337848077,0.00070671,105710.0,105700.0,1.19399041]
["bitfinex","BTCUSD",1738337848297,0.00070671,105710.0,105700.0,1.20299041]
["bitfinex","BTCUSD",1738337849694,0.00070671,105710.0,105700.0,1.20799041]
["bitfinex","BTCUSD",1738337850095,0.00070671,105710.0,105700.0,1.20299041]
["bitfinex","BTCUSD",1738337850678,0.00070671,105710.0,105700.0,1.22196856]
["bitfinex","BTCUSD",1738337851709,0.00070671,105710.0,105700.0,1.22796856]
["bitfinex","BTCUSD",1738337851907,0.00070671,105710.0,105700.0,1.21896856]
["bitfinex","BTCUSD",1738337852402,0.00070671,105710.0,105700.0,1.22796856]
["bitfinex","BTCUSD",1738337852814,0.00070671,105710.0,105700.0,1.21896856]
["bitfinex","BTCUSD",1738337852993,0.00070671,105710.0,105700.0,1.22796856]
["bitfinex","BTCUSD",1738337853195,0.001,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1738337853408,0.001,105730.0,105720.0,0.23912716]
["bitfinex","BTCUSD",1738337853717,0.001,105730.0,105720.0,1.19396341]
["bitfinex","BTCUSD",1738337854320,0.001,105730.0,105720.0,1.22250364]
["bitfinex","BTCUSD",1738337857502,0.001,105730.0,105720.0,0.26766739]
["bitfinex","BTCUSD",1738337857706,0.14287,105730.0,105720.0,0.12578339]
["bitfinex","BTCUSD",1738337857909,0.00202591,105730.0,105720.0,0.26766739]
["bitfinex","BTCUSD",1738337858110,0.001,105730.0,105720.0,0.13478339]
["bitfinex","BTCUSD",1738337858315,0.22619591,105730.0,105720.0,0.03754023]
["bitfinex","BTCUSD",1738337858522,0.22517,105730.0,105720.0,0.00446525]
["bitfinex","BTCUSD",1738337858723,0.0834218,105730.0,105720.0,0.01346525]
["bitfinex","BTCUSD",1738337858934,0.0834218,105730.0,105720.0,0.15534925]
["bitfinex","BTCUSD",1738337859133,0.0834218,105730.0,105720.0,0.28124857]
["bitfinex","BTCUSD",1738337859344,0.0011218,105730.0,105720.0,0.28124857]
["bitfinex","BTCUSD",1738337860086,0.0011218,105730.0,105720.0,0.28724857]
["bitfinex","BTCUSD",1738337861142,0.0011218,105730.0,105720.0,0.28124857]
["bitfinex","BTCUSD",1738337861743,0.0011218,105730.0,105720.0,0.13936457]
["bitfinex","BTCUSD",1738337862109,0.00214771,105730.0,105720.0,0.13936457]
["bitfinex","BTCUSD",1738337862318,0.14401771,105730.0,105720.0,0.04212141]
["bitfinex","BTCUSD",1738337862526,0.18035583,105730.0,105720.0,0.04212141]
["bitfinex","BTCUSD",1738337862705,0.14401771,105730.0,105720.0,0.04212141]
["bitfinex","BTCUSD",1738337863116,0.31401771,105730.0,105720.0,0.04212141]
["bitfinex","BTCUSD",1738337863335,0.2929918,105730.0,105720.0,0.01346525]
["bitfinex","BTCUSD",1738337863552,0.2929918,105730.0,105720.0,0.04715308]
["bitfinex","BTCUSD",1738337864110,1.0011218,105730.0,105720.0,0.04715308]
["bitfinex","BTCUSD",1738337864522,1.0011218,105730.0,105720.0,0.18903708]
["bitfinex","BTCUSD",1738337864739,1.0011218,105730.0,105720.0,0.04715308]
["bitfinex","BTCUSD",1738337865116,1.01078793,105730.0,105720.0,0.14439624]
["bitfinex","BTCUSD",1738337865342,1.01078793,105730.0,105720.0,0.28628024]
["bitfinex","BTCUSD",1738337865548,1.0011218,105730.0,105720.0,0.28628024]
["bitfinex","BTCUSD",1738337867400,1.0011218,105730.0,105720.0,0.60443188]
["bitfinex","BTCUSD",1738337867604,0.82387069,105730.0,105720.0,0.33248024]
["bitfinex","BTCUSD",1738337868012,0.79902446,105730.0,105720.0,0.85103188]
["bitfinex","BTCUSD",1738337868211,0.72336046,105730.0,105720.0,0.84503188]
["bitfinex","BTCUSD",1738337868472,0.72336046,105730.0,105720.0,0.85403188]
["bitfinex","BTCUSD",1738337868836,0.62878046,105730.0,105720.0,0.84503188]
["bitfinex","BTCUSD",1738337869707,0.62878046,105730.0,105720.0,0.54408024]
["bitfinex","BTCUSD",1738337869990,0.62878046,105730.0,105720.0,0.55108024]
["bitfinex","BTCUSD",1738337870445,0.60986446,105730.0,105720.0,0.55108024]
["bitfinex","BTCUSD",1738337870650,0.55311646,105730.0,105720.0,0.82903188]
["bitfinex","BTCUSD",1738337870862,0.43962046,105730.0,105720.0,0.82203188]
["bitfinex","BTCUSD",1738337871082,0.43962046,105730.0,105720.0,0.84096598]
["bitfinex","BTCUSD",1738337871286,0.43962046,105730.0,105720.0,0.85796598]
["bitfinex","BTCUSD",1738337871497,0.43962046,105730.0,105720.0,0.85822176]
["bitfinex","BTCUSD",1738337871696,0.43974226,105730.0,105720.0,0.84922176]
["bitfinex","BTCUSD",1738337871903,0.34516226,105730.0,105720.0,0.84922176]
["bitfinex","BTCUSD",1738337872109,0.34516226,105730.0,105720.0,0.93144755]
["bitfinex","BTCUSD",1738337872335,0.34516226,105730.0,105720.0,0.94044755]
["bitfinex","BTCUSD",1738337872945,0.26949826,105730.0,105720.0,0.97836781]
["bitfinex","BTCUSD",1738337873381,0.26949826,105730.0,105720.0,0.96836873]
["bitfinex","BTCUSD",1738337873591,0.25058226,105730.0,105720.0,0.94536873]
["bitfinex","BTCUSD",1738337874001,0.15600226,105730.0,105720.0,0.94536873]
["bitfinex","BTCUSD",1738337874412,0.15600226,105730.0,105720.0,0.95536781]
["bitfinex","BTCUSD",1738337874616,0.15600226,105730.0,105720.0,0.97836781]
["bitfinex","BTCUSD",1738337874832,0.11817426,105730.0,105720.0,0.97836781]
["bitfinex","BTCUSD",1738337875032,0.06143226,105730.0,105720.0,0.97836781]
["bitfinex","BTCUSD",1738337875448,0.06143226,105730.0,105720.0,0.99836781]
["bitfinex","BTCUSD",1738337875647,0.06143226,105730.0,105720.0,1.01460257]
["bitfinex","BTCUSD",1738337875800,2.6e-07,105730.0,105720.0,1.01272742]
["bitfinex","BTCUSD",1738337876135,1.6e-07,105740.0,105730.0,0.16487]
["bitfinex","BTCUSD",1738337876343,1.6e-07,105740.0,105730.0,1.52453427]
["bitfinex","BTCUSD",1738337876556,0.00085676,105790.0,105760.0,0.00999908]
["bitfinex","BTCUSD",1738337876763,0.00085676,105790.0,105780.0,0.41901956]
["bitfinex","BTCUSD",1738337876764,0.00099965,105790.0,105780.0,0.41901956]
["bitfinex","BTCUSD",1738337876975,0.00099965,105790.0,105780.0,1.55254364]
["bitfinex","BTCUSD",1738337877179,0.00099965,105790.0,105780.0,1.55725426]
["bitfinex","BTCUSD",1738337877662,0.00099965,105790.0,105780.0,1.52856643]
["bitfinex","BTCUSD",1738337877866,0.00099965,105790.0,105780.0,1.5800037]
["bitfinex","BTCUSD",1738337878081,6.5e-07,105790.0,105780.0,1.71820278]
["bitfinex","BTCUSD",1738337878286,6.5e-07,105790.0,105780.0,1.92397377]
["bitfinex","BTCUSD",1738337878488,6.5e-07,105790.0,105780.0,1.74400037]
["bitfinex","BTCUSD",1738337878734,6.5e-07,105790.0,105780.0,1.83557709]
["bitfinex","BTCUSD",1738337878951,6.5e-07,105790.0,105780.0,1.65314223]
["bitfinex","BTCUSD",1738337880372,6.5e-07,105790.0,105780.0,1.67728523]
["bitfinex","BTCUSD",1738337880611,6.5e-07,105790.0,105780.0,1.49514223]
["bitfinex","BTCUSD",1738337880747,6.5e-07,105790.0,105780.0,1.49043161]
["bitfinex","BTCUSD",1738337880946,6.5e-07,105790.0,105780.0,1.19388241]
["bitfinex","BTCUSD",1738337881417,6.5e-07,105790.0,105780.0,1.20288241]
["bitfinex","BTCUSD",1738337881627,6.5e-07,105790.0,105780.0,1.480323]
["bitfinex","BTCUSD",1738337881837,6.5e-07,105790.0,105780.0,1.630323]
["bitfinex","BTCUSD",1738337882705,6.5e-07,105790.0,105780.0,1.20288241]
["bitfinex","BTCUSD",1738337883512,6.5e-07,105790.0,105780.0,1.19388241]
["bitfinex","BTCUSD",1738337883987,6.5e-07,105790.0,105780.0,1.20288241]
["bitfinex","BTCUSD",1738337884141,6.5e-07,105790.0,105780.0,1.480323]
["bitfinex","BTCUSD",1738337884555,0.01317451,105800.0,105790.0,0.41923059]
["bitfinex","BTCUSD",1738337884774,0.01317451,105800.0,105790.0,0.66647375]
["bitfinex","BTCUSD",1738337884775,0.01365036,105800.0,105790.0,0.66647375]
["bitfinex","BTCUSD",1738337885529,0.01365036,105800.0,105790.0,0.68947375]
["bitfinex","BTCUSD",1738337885702,0.00865036,105800.0,105790.0,0.71361675]
["bitfinex","BTCUSD",1738337885872,0.00865036,105800.0,105790.0,0.68947375]
["bitfinex","BTCUSD",1738337886695,0.00865036,105800.0,105790.0,0.66647375]
["bitfinex","BTCUSD",1738337886938,0.00865036,105800.0,105790.0,0.38903316]
["bitfinex","BTCUSD",1738337887967,0.00865036,105800.0,105790.0,0.66647375]
["bitfinex","BTCUSD",1738337888414,0.00865036,105800.0,105790.0,0.69847375]
["bitfinex","BTCUSD",1738337888833,0.00865036,105800.0,105790.0,0.68947375]
["bitfinex","BTCUSD",1738337889268,0.00865036,105800.0,105790.0,0.69847375]
["bitfinex","BTCUSD",1738337889936,0.00865036,105800.0,105790.0,0.77627375]
["bitfinex","BTCUSD",1738337890440,3.6e-07,105800.0,105790.0,0.77627375]
["bitfinex","BTCUSD",1738337890650,3.6e-07,105800.0,105790.0,0.85377862]
["bitfinex","BTCUSD",1738337890862,3.6e-07,105800.0,105790.0,0.88318469]
["bitfinex","BTCUSD",1738337891098,3.6e-07,105800.0,105790.0,0.85377862]
["bitfinex","BTCUSD",1738337891306,3.6e-07,105800.0,105790.0,0.82547375]
["bitfinex","BTCUSD",1738337891508,3.6e-07,105800.0,105790.0,0.88317468]
["bitfinex","BTCUSD",1738337891691,3.6e-07,105800.0,105790.0,0.85487982]
["bitfinex","BTCUSD",1738337891829,3.6e-07,105800.0,105790.0,0.86387982]
["bitfinex","BTCUSD",1738337892246,3.6e-07,105800.0,105790.0,0.84587982]
["bitfinex","BTCUSD",1738337892446,3.6e-07,105800.0,105790.0,0.81647375]
["bitfinex","BTCUSD",1738337892652,3.6e-07,105800.0,105790.0,0.82547375]
["bitfinex","BTCUSD",1738337893671,3.6e-07,105800.0,105790.0,0.63448375]
["bitfinex","BTCUSD",1738337893893,3.6e-07,105800.0,105790.0,0.69847375]
["bitfinex","BTCUSD",1738337897185,3.6e-07,105800.0,105790.0,0.42103316]
["bitfinex","BTCUSD",1738337897365,0.00012206,105800.0,105790.0,0.42103316]
["bitfinex","BTCUSD",1738337899272,0.08302206,105800.0,105790.0,0.27103316]
["bitfinex","BTCUSD",1738337900335,0.00012206,105800.0,105790.0,0.27103316]
["bitfinex","BTCUSD",1738337900541,0.00012206,105800.0,105790.0,0.60109946]
["bitfinex","BTCUSD",1738337901004,0.00012206,105800.0,105790.0,0.62952502]
["bitfinex","BTCUSD",1738337901213,6e-08,105800.0,105790.0,0.62052502]
["bitfinex","BTCUSD",1738337901664,6e-08,105800.0,105790.0,0.62952502]
["bitfinex","BTCUSD",1738337902082,6e-08,105800.0,105790.0,0.62052502]
["bitfinex","BTCUSD",1738337902485,6e-08,105800.0,105790.0,0.62952502]
["bitfinex","BTCUSD",1738337902826,6e-08,105800.0,105790.0,0.66311785]
["bitfinex","BTCUSD",1738337903670,0.0001217,105820.0,105790.0,0.66311785]
["bitfinex","BTCUSD",1738337903866,7e-07,105820.0,105810.0,0.59207246]
["bitfinex","BTCUSD",1738337904019,7e-07,105820.0,105810.0,1.39526797]
["bitfinex","BTCUSD",1738337905275,7e-07,105820.0,105810.0,1.40426797]
["bitfinex","BTCUSD",1738337905883,7e-07,105820.0,105810.0,1.39526797]
["bitfinex","BTCUSD",1738337906712,0.0481007,105820.0,105810.0,1.21684241]
["bitfinex","BTCUSD",1738337906912,0.0481007,105820.0,105810.0,1.24534466]
["bitfinex","BTCUSD",1738337908294,0.0481007,105820.0,105810.0,1.21684241]
["bitfinex","BTCUSD",1738337908489,0.0481007,105820.0,105810.0,1.24538238]
["bitfinex","BTCUSD",1738337910553,0.0481007,105820.0,105810.0,1.39538238]
["bitfinex","BTCUSD",1738337910554,7e-07,105820.0,105810.0,1.39538238]
["bitfinex","BTCUSD",1738337911406,0.0001217,105840.0,105830.0,1.39535538]
["bitfinex","BTCUSD",1738337911590,0.01,105890.0,105850.0,0.211946]
["bitfinex","BTCUSD",1738337911765,0.330569,105880.0,105850.0,1.40572441]
["bitfinex","BTCUSD",1738337911967,0.00102591,105870.0,105850.0,1.40572441]
["bitfinex","BTCUSD",1738337912763,0.00102591,105870.0,105850.0,1.21725426]
["bitfinex","BTCUSD",1738337912960,0.14271091,105870.0,105850.0,1.05255526]
["bitfinex","BTCUSD",1738337913216,0.141696,105860.0,105850.0,0.00047585]
["bitfinex","BTCUSD",1738337914244,0.151696,105860.0,105850.0,0.00047585]
["bitfinex","BTCUSD",1738337914422,0.15272191,105860.0,105850.0,0.00047585]
["bitfinex","BTCUSD",1738337914582,0.1299,105860.0,105850.0,0.09771901]
["bitfinex","BTCUSD",1738337915450,0.1299,105860.0,105850.0,0.23942801]
["bitfinex","BTCUSD",1738337915650,0.1299,105860.0,105850.0,1.21726426]
["bitfinex","BTCUSD",1738337915860,0.00940403,105870.0,105850.0,1.21726426]
["bitfinex","BTCUSD",1738337916069,0.125,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1738337916403,0.125,105880.0,105870.0,1.05207941]
["bitfinex","BTCUSD",1738337916592,0.125,105880.0,105870.0,0.23892616]
["bitfinex","BTCUSD",1738337916948,0.125,105880.0,105870.0,1.19376241]
["bitfinex","BTCUSD",1738337917157,0.3574631,105900.0,105870.0,1.38267041]
["bitfinex","BTCUSD",1738337917365,0.4991111,105900.0,105880.0,0.23891116]
["bitfinex","BTCUSD",1738337917786,0.3668368,105900.0,105880.0,0.09724316]
["bitfinex","BTCUSD",1738337917990,0.141656,105890.0,105880.0,0.09724316]
["bitfinex","BTCUSD",1738337918194,0.14268191,105890.0,105870.0,0.141683]
["bitfinex","BTCUSD",1738337918387,0.33155791,105890.0,105870.0,0.23892616]
["bitfinex","BTCUSD",1738337918569,0.330532,105890.0,105870.0,0.23892516]
["bitfinex","BTCUSD",1738337918768,0.141656,105890.0,105870.0,0.23892516]
["bitfinex","BTCUSD",1738337918971,0.14268391,105890.0,105870.0,0.23892516]
["bitfinex","BTCUSD",1738337919177,0.33155891,105890.0,105870.0,0.09724316]
["bitfinex","BTCUSD",1738337919376,0.377761,105890.0,105870.0,0.09724316]
["bitfinex","BTCUSD",1738337919583,0.519426,105890.0,105870.0,0.09724316]
["bitfinex","BTCUSD",1738337919982,0.33054,105890.0,105870.0,0.23992516]
["bitfinex","BTCUSD",1738337920183,0.33054,105890.0,105870.0,0.09824316]
["bitfinex","BTCUSD",1738337920382,0.51943,105890.0,105870.0,0.09724316]
["bitfinex","BTCUSD",1738337920668,0.519427,105890.0,105870.0,0.09724316]
["bitfinex","BTCUSD",1738337921204,0.5557038,105900.0,105880.0,0.09724316]
["bitfinex","BTCUSD",1738337921431,0.330533,105890.0,105870.0,0.009]
["bitfinex","BTCUSD",1738337921655,0.330533,105890.0,105870.0,0.24792516]
["bitfinex","BTCUSD",1738337921882,0.141656,105890.0,105870.0,0.24792516]
["bitfinex","BTCUSD",1738337922098,0.14268191,105890.0,105870.0,0.10624316]
["bitfinex","BTCUSD",1738337922304,0.33155691,105890.0,105870.0,0.10624316]
["bitfinex","BTCUSD",1738337922496,0.330531,105890.0,105870.0,0.10624316]
["bitfinex","BTCUSD",1738337923105,0.141669,105880.0,105870.0,0.10624316]
["bitfinex","BTCUSD",1738337923359,0.58624979,105890.0,105870.0,0.10624316]
["bitfinex","BTCUSD",1738337923560,0.51943,105890.0,105870.0,0.10624316]
["bitfinex","BTCUSD",1738337923784,0.330542,105890.0,105870.0,0.10624316]
["bitfinex","BTCUSD",1738337923990,0.519428,105890.0,105870.0,0.10624316]
["bitfinex","BTCUSD",1738337924222,0.141669,105880.0,105870.0,0.10624316]
["bitfinex","BTCUSD",1738337924409,0.26619491,105880.0,105870.0,0.009]
["bitfinex","BTCUSD",1738337924542,0.141696,105860.0,105850.0,0.00073121]
["bitfinex","BTCUSD",1738337924753,0.141696,105860.0,105850.0,0.09797437]
["bitfinex","BTCUSD",1738337924953,0.652984,105880.0,105850.0,0.42862437]
["bitfinex","BTCUSD",1738337925154,0.45408,105880.0,105860.0,0.09724316]
["bitfinex","BTCUSD",1738337925414,0.642981,105880.0,105860.0,0.09724316]
["bitfinex","BTCUSD",1738337925851,0.19994791,105870.0,105850.0,0.00073121]
["bitfinex","BTCUSD",1738337926063,0.221196,105860.0,105850.0,0.00073121]
["bitfinex","BTCUSD",1738337926271,0.277996,105860.0,105850.0,0.00073121]
["bitfinex","BTCUSD",1738337926474,0.36523916,105860.0,105850.0,0.00073121]
["bitfinex","BTCUSD",1738337926819,0.277996,105860.0,105850.0,0.00073121]
["bitfinex","BTCUSD",1738337927472,0.267996,105860.0,105850.0,0.00073121]
["bitfinex","BTCUSD",1738337928452,0.36523916,105860.0,105850.0,0.00073121]
["bitfinex","BTCUSD",1738337928654,0.267996,105860.0,105850.0,0.00073121]
["bitfinex","BTCUSD",1738337928865,0.277996,105860.0,105850.0,0.00973121]
["bitfinex","BTCUSD",1738337929535,0.277996,105860.0,105850.0,0.00073121]
["bitfinex","BTCUSD",1738337929742,0.141696,105860.0,105850.0,0.00073121]
["bitfinex","BTCUSD",1738337929924,0.330618,105870.0,105850.0,0.00973121]
["bitfinex","BTCUSD",1738337930140,0.141692,105870.0,105850.0,0.10697437]
["bitfinex","BTCUSD",1738337930306,0.33163891,105870.0,105850.0,0.10697437]
["bitfinex","BTCUSD",1738337930519,0.141696,105860.0,105850.0,0.10697437]
["bitfinex","BTCUSD",1738337931117,0.224496,105860.0,105850.0,0.00973121]
["bitfinex","BTCUSD",1738337931327,0.272896,105860.0,105850.0,0.00973121]
["bitfinex","BTCUSD",1738337931729,0.37025276,105860.0,105850.0,0.00973121]
["bitfinex","BTCUSD",1738337931939,0.46749592,105860.0,105850.0,0.00973121]
["bitfinex","BTCUSD",1738337932151,0.37013916,105860.0,105850.0,0.00973121]
["bitfinex","BTCUSD",1738337932380,0.38013916,105860.0,105850.0,0.00973121]
["bitfinex","BTCUSD",1738337932574,0.272896,105860.0,105850.0,0.00973121]
["bitfinex","BTCUSD",1738337932925,0.272896,105860.0,105850.0,0.00073121]
["bitfinex","BTCUSD",1738337933545,0.40337248,105860.0,105850.0,0.00973121]
["bitfinex","BTCUSD",1738337933749,0.282896,105860.0,105850.0,0.00973121]
["bitfinex","BTCUSD",1738337933954,0.282896,105860.0,105850.0,0.00073121]
["bitfinex","BTCUSD",1738337934726,0.282896,105860.0,105850.0,0.00973121]
["bitfinex","BTCUSD",1738337934903,0.272896,105860.0,105850.0,0.00973121]
["bitfinex","BTCUSD",1738337935063,0.35877013,105880.0,105860.0,0.330618]
["bitfinex","BTCUSD",1738337935259,0.35876413,105880.0,105870.0,0.09724316]
["bitfinex","BTCUSD",1738337935705,0.3399329,105880.0,105870.0,0.09724316]
["bitfinex","BTCUSD",1738337936081,0.3404329,105880.0,105870.0,0.09724316]
["bitfinex","BTCUSD",1738337936287,0.331063,105880.0,105870.0,0.09724316]
["bitfinex","BTCUSD",1738337938009,0.0005,105880.0,105870.0,0.09724316]
["bitfinex","BTCUSD",1738337938215,0.0005,105880.0,105870.0,0.24592616]
["bitfinex","BTCUSD",1738337938442,0.0005,105880.0,105870.0,0.26892616]
["bitfinex","BTCUSD",1738337938690,0.0005,105880.0,105870.0,0.20592594]
["bitfinex","BTCUSD",1738337941343,0.0005,105880.0,105870.0,0.06424294]
["bitfinex","BTCUSD",1738337941549,0.0005,105880.0,105870.0,0.20592594]
["bitfinex","BTCUSD",1738337941748,0.14319491,105880.0,105870.0,0.007]
["bitfinex","BTCUSD",1738337941947,0.142169,105880.0,105870.0,0.007]
["bitfinex","BTCUSD",1738337942377,0.142169,105880.0,105870.0,0.00684288]
["bitfinex","BTCUSD",1738337942960,0.0005,105880.0,105870.0,0.00684288]
["bitfinex","BTCUSD",1738337943166,0.142169,105880.0,105870.0,0.00684288]
["bitfinex","BTCUSD",1738337943374,0.14319491,105880.0,105870.0,0.00684288]
["bitfinex","BTCUSD",1738337943935,0.16441939,105880.0,105870.0,0.00684288]
["bitfinex","BTCUSD",1738337944249,0.40166255,105880.0,105870.0,0.00684288]
["bitfinex","BTCUSD",1738337944390,0.47783664,105880.0,105870.0,0.00368285]
["bitfinex","BTCUSD",1738337944585,0.47783664,105880.0,105850.0,0.00073121]
["bitfinex","BTCUSD",1738337944586,0.263996,105860.0,105850.0,0.00073121]
["bitfinex","BTCUSD",1738337944794,0.36123916,105860.0,105850.0,0.00073121]
["bitfinex","BTCUSD",1738337945364,0.4086374,105860.0,105850.0,0.00073121]
["bitfinex","BTCUSD",1738337945482,0.36123916,105860.0,105850.0,0.00073121]
["bitfinex","BTCUSD",1738337945691,0.51123916,105860.0,105850.0,0.00073121]
["bitfinex","BTCUSD",1738337946123,0.51123916,105860.0,105850.0,0.00773121]
["bitfinex","BTCUSD",1738337946332,0.14175,105820.0,105810.0,0.08222579]
["bitfinex","BTCUSD",1738337946531,0.14277591,105820.0,105810.0,0.08270211]
["bitfinex","BTCUSD",1738337946739,0.519994,105830.0,105810.0,0.08270211]
["bitfinex","BTCUSD",1738337946959,0.14175,105820.0,105810.0,0.08270211]
["bitfinex","BTCUSD",1738337947165,0.60723616,105830.0,105810.0,0.08270211]
["bitfinex","BTCUSD",1738337947404,0.14175,105820.0,105810.0,0.08270211]
["bitfinex","BTCUSD",1738337948006,0.188938,105860.0,105820.0,0.330725]
["bitfinex","BTCUSD",1738337948249,0.141708,105860.0,105830.0,0.23992098]
["bitfinex","BTCUSD",1738337948578,0.519576,105860.0,105830.0,0.42794816]
["bitfinex","BTCUSD",1738337948798,0.14171,105850.0,105830.0,0.09724316]
["bitfinex","BTCUSD",1738337948980,0.0472348,105850.0,105810.0,0.41371847]
["bitfinex","BTCUSD",1738337949178,0.188973,105840.0,105820.0,0.09724316]
["bitfinex","BTCUSD",1738337949394,0.141736,105830.0,105810.0,0.08295747]
["bitfinex","BTCUSD",1738337949605,0.14175,105820.0,105810.0,0.08295747]
["bitfinex","BTCUSD",1738337949815,0.14175,105820.0,105810.0,0.00073168]
["bitfinex","BTCUSD",1738337950231,0.24899316,105820.0,105810.0,0.00073168]
["bitfinex","BTCUSD",1738337950680,0.38899316,105820.0,105810.0,0.00073168]
["bitfinex","BTCUSD",1738337950897,0.38999316,105820.0,105810.0,0.00973168]
["bitfinex","BTCUSD",1738337951129,0.14175,105820.0,105810.0,0.00073168]
["bitfinex","BTCUSD",1738337951537,0.001,105820.0,105810.0,0.24773784]
["bitfinex","BTCUSD",1738337951747,0.001,105820.0,105810.0,0.33833784]
["bitfinex","BTCUSD",1738337952168,0.001,105820.0,105810.0,0.41443784]
["bitfinex","BTCUSD",1738337952599,0.001,105820.0,105810.0,0.56443784]
["bitfinex","BTCUSD",1738337952915,1e-06,105820.0,105810.0,0.56443784]
["bitfinex","BTCUSD",1738337953786,1e-06,105820.0,105810.0,0.56874556]
["bitfinex","BTCUSD",1738337954438,0.330644,105860.0,105840.0,0.519629]
["bitfinex","BTCUSD",1738337954648,0.188923,105870.0,105840.0,0.519629]
["bitfinex","BTCUSD",1738337954649,0.3311916,105880.0,105860.0,0.330618]
["bitfinex","BTCUSD",1738337954901,0.0006216,105880.0,105870.0,0.2431459]
["bitfinex","BTCUSD",1738337955154,0.1422906,105880.0,105870.0,0.1014629]
["bitfinex","BTCUSD",1738337955352,0.0006216,105880.0,105870.0,0.2661459]
["bitfinex","BTCUSD",1738337955734,0.1422906,105880.0,105870.0,0.1014629]
["bitfinex","BTCUSD",1738337955970,0.1422906,105880.0,105870.0,0.24362222]
["bitfinex","BTCUSD",1738337956308,0.0006216,105880.0,105870.0,0.24362222]
["bitfinex","BTCUSD",1738337956724,0.0006216,105880.0,105870.0,0.09693922]
["bitfinex","BTCUSD",1738337957319,0.1422906,105880.0,105870.0,0.09693922]
["bitfinex","BTCUSD",1738337959141,0.1422906,105880.0,105870.0,0.00469606]
["bitfinex","BTCUSD",1738337960708,0.1422906,105880.0,105870.0,0.01069606]
["bitfinex","BTCUSD",1738337960922,0.1422906,105880.0,105870.0,0.00469606]
["bitfinex","BTCUSD",1738337961505,0.1422906,105880.0,105870.0,0.00495142]
["bitfinex","BTCUSD",1738337962189,0.1422906,105880.0,105870.0,0.10219458]
["bitfinex","BTCUSD",1738337962397,0.1422906,105880.0,105870.0,0.00495142]
["bitfinex","BTCUSD",1738337962897,0.1422906,105880.0,105870.0,0.00895142]
["bitfinex","BTCUSD",1738337963781,0.1422906,105880.0,105870.0,0.00495142]
["bitfinex","BTCUSD",1738337964282,0.1422906,105880.0,105870.0,0.01195142]
["bitfinex","BTCUSD",1738337964484,0.1422906,105880.0,105870.0,0.00495142]
["bitfinex","BTCUSD",1738337964921,0.1422906,105880.0,105870.0,0.00895142]
["bitfinex","BTCUSD",1738337965124,0.15178893,105880.0,105870.0,0.00895142]
["bitfinex","BTCUSD",1738337965528,0.23881298,105880.0,105870.0,0.00895142]
["bitfinex","BTCUSD",1738337966319,0.28431298,105880.0,105870.0,0.00895142]
["bitfinex","BTCUSD",1738337966496,0.45453209,105880.0,105870.0,0.00895142]
["bitfinex","BTCUSD",1738337967530,0.44453209,105880.0,105870.0,0.00895142]
["bitfinex","BTCUSD",1738337967946,0.44453209,105880.0,105870.0,0.00473168]
["bitfinex","BTCUSD",1738337968819,0.44453209,105880.0,105870.0,0.00073168]
["bitfinex","BTCUSD",1738337969157,0.15178893,105880.0,105870.0,0.09797484]
["bitfinex","BTCUSD",1738337969370,0.0006216,105880.0,105870.0,0.23965784]
["bitfinex","BTCUSD",1738337970869,0.0066216,105880.0,105870.0,0.09897484]
["bitfinex","BTCUSD",1738337971302,0.0006216,105880.0,105870.0,0.23965784]
["bitfinex","BTCUSD",1738337971710,0.0006216,105880.0,105870.0,0.10197484]
["bitfinex","BTCUSD",1738337971914,0.1422906,105880.0,105870.0,0.10197484]
["bitfinex","BTCUSD",1738337972119,0.0006216,105880.0,105870.0,0.09797484]
["bitfinex","BTCUSD",1738337972560,0.1422906,105880.0,105870.0,0.10497484]
["bitfinex","BTCUSD",1738337972769,0.0006216,105880.0,105870.0,0.10497484]
["bitfinex","BTCUSD",1738337973597,0.1422906,105880.0,105870.0,0.10497484]
["bitfinex","BTCUSD",1738337975136,0.0006216,105880.0,105870.0,0.10497484]
["bitfinex","BTCUSD",1738337975246,0.0006216,105880.0,105870.0,0.09797484]
["bitfinex","BTCUSD",1738337975690,0.1422906,105880.0,105870.0,0.10197484]
["bitfinex","BTCUSD",1738337976334,0.45571808,105880.0,105870.0,0.00073168]
["bitfinex","BTCUSD",1738337976530,0.46571808,105880.0,105870.0,0.00073168]
["bitfinex","BTCUSD",1738337976745,0.46571808,105880.0,105870.0,0.00773168]
["bitfinex","BTCUSD",1738337976954,0.54531808,105880.0,105870.0,0.00773168]
["bitfinex","BTCUSD",1738337977183,0.59211808,105880.0,105870.0,0.00773168]
["bitfinex","BTCUSD",1738337977383,0.6202601,105880.0,105870.0,0.00773168]
["bitfinex","BTCUSD",1738337978009,0.55407578,105880.0,105870.0,0.00773168]
["bitfinex","BTCUSD",1738337978182,0.54407578,105880.0,105870.0,0.00773168]
["bitfinex","BTCUSD",1738337978429,0.51593376,105880.0,105870.0,0.00073168]
["bitfinex","BTCUSD",1738337981439,0.44332045,105880.0,105870.0,0.00173168]
["bitfinex","BTCUSD",1738337982031,0.51972045,105880.0,105870.0,0.00173168]
["bitfinex","BTCUSD",1738337983046,0.49152088,105880.0,105870.0,0.00173168]
["bitfinex","BTCUSD",1738337983931,0.48963988,105880.0,105870.0,0.00173168]
["bitfinex","BTCUSD",1738337984132,0.30599672,105880.0,105870.0,0.00173168]
["bitfinex","BTCUSD",1738337984341,0.15599672,105880.0,105870.0,0.00173168]
["bitfinex","BTCUSD",1738337985151,0.30599672,105880.0,105870.0,0.00173168]
["bitfinex","BTCUSD",1738337985776,0.40323988,105880.0,105870.0,0.00173168]
["bitfinex","BTCUSD",1738337986006,0.40336178,105880.0,105870.0,0.00173168]
["bitfinex","BTCUSD",1738337986967,0.30611862,105880.0,105870.0,0.00173168]
["bitfinex","BTCUSD",1738337987432,0.31792722,105880.0,105870.0,0.00173168]
["bitfinex","BTCUSD",1738337988753,0.42517038,105880.0,105870.0,0.00173168]
["bitfinex","BTCUSD",1738337989013,0.52252714,105880.0,105870.0,0.00173168]
["bitfinex","BTCUSD",1738337989422,0.55075172,105880.0,105870.0,0.00173168]
["bitfinex","BTCUSD",1738337990336,0.44339496,105880.0,105870.0,0.00173168]
["bitfinex","BTCUSD",1738337991141,0.43158636,105880.0,105870.0,0.00173168]
["bitfinex","BTCUSD",1738337992037,0.44158636,105880.0,105870.0,0.00173168]
["bitfinex","BTCUSD",1738337993287,0.46081921,105880.0,105870.0,0.00173168]
["bitfinex","BTCUSD",1738337993493,0.45081921,105880.0,105870.0,0.00173168]
["bitfinex","BTCUSD",1738337994530,0.42259463,105880.0,105870.0,0.00173168]
["bitfinex","BTCUSD",1738337995563,0.15611862,105880.0,105870.0,0.00173168]
["bitfinex","BTCUSD",1738337995769,0.0061219,105880.0,105870.0,0.04473168]
["bitfinex","BTCUSD",1738337995978,0.1477909,105880.0,105870.0,0.00173168]
["bitfinex","BTCUSD",1738337996603,0.1477909,105880.0,105870.0,0.02173168]
["bitfinex","BTCUSD",1738337997022,0.33065741,105880.0,105870.0,0.00173168]
["bitfinex","BTCUSD",1738337997354,0.1417909,105880.0,105870.0,0.00073168]
["bitfinex","BTCUSD",1738337997505,0.1417909,105880.0,105870.0,0.00473168]
["bitfinex","BTCUSD",1738337998066,0.1417909,105880.0,105870.0,0.02473168]
["bitfinex","BTCUSD",1738337999141,0.1417909,105880.0,105870.0,0.04773168]
["bitfinex","BTCUSD",1738337999649,0.1417909,105880.0,105870.0,0.02773168]
["bitfinex","BTCUSD",1738338000022,0.1417909,105880.0,105870.0,0.02473168]
["bitfinex","BTCUSD",1738338000398,0.0001219,105880.0,105870.0,0.02473168]
["bitfinex","BTCUSD",1738338000601,0.1417909,105880.0,105870.0,0.02473168]
["bitfinex","BTCUSD",1738338001243,0.1417909,105880.0,105870.0,0.14497484]
["bitfinex","BTCUSD",1738338001499,0.0001219,105880.0,105870.0,0.14497484]
["bitfinex","BTCUSD",1738338002561,0.1417909,105880.0,105870.0,0.04773168]
["bitfinex","BTCUSD",1738338002763,0.1417909,105880.0,105870.0,0.02473168]
["bitfinex","BTCUSD",1738338003121,0.1417909,105880.0,105870.0,0.00473168]
["bitfinex","BTCUSD",1738338004589,0.38903406,105880.0,105870.0,0.00473168]
["bitfinex","BTCUSD",1738338005227,0.49898015,105880.0,105870.0,0.00473168]
["bitfinex","BTCUSD",1738338005384,0.141723,105840.0,105830.0,0.023]
["bitfinex","BTCUSD",1738338005583,0.141723,105840.0,105830.0,0.02347726]
["bitfinex","BTCUSD",1738338005994,0.141709,105850.0,105840.0,0.02]
["bitfinex","BTCUSD",1738338006562,0.519612,105850.0,105840.0,0.02]
["bitfinex","BTCUSD",1738338006693,0.141723,105840.0,105830.0,0.10570305]
["bitfinex","BTCUSD",1738338006902,0.141723,105840.0,105830.0,0.12570305]
["bitfinex","BTCUSD",1738338007325,0.141723,105840.0,105830.0,0.22294621]
["bitfinex","BTCUSD",1738338007500,0.141723,105840.0,105830.0,0.12570305]
["bitfinex","BTCUSD",1738338007717,0.141723,105840.0,105830.0,0.10270305]
["bitfinex","BTCUSD",1738338007914,0.141723,105840.0,105830.0,0.08270305]
["bitfinex","BTCUSD",1738338008111,0.141723,105840.0,105830.0,0.10270305]
["bitfinex","BTCUSD",1738338008631,0.141723,105840.0,105830.0,0.08270305]
["bitfinex","BTCUSD",1738338008846,0.141723,105840.0,105830.0,0.10270305]
["bitfinex","BTCUSD",1738338009214,0.141723,105840.0,105830.0,0.08270305]
["bitfinex","BTCUSD",1738338009401,0.4896605,105840.0,105830.0,0.08270305]
["bitfinex","BTCUSD",1738338009600,0.4896605,105840.0,105830.0,0.04490705]
["bitfinex","BTCUSD",1738338009801,0.3479375,105840.0,105810.0,0.00025536]
["bitfinex","BTCUSD",1738338010007,0.14175,105820.0,105810.0,0.00073274]
["bitfinex","BTCUSD",1738338010311,0.29175,105820.0,105810.0,0.00073274]
["bitfinex","BTCUSD",1738338010510,0.29175,105820.0,105810.0,0.00048093]
["bitfinex","BTCUSD",1738338011043,0.38899316,105820.0,105810.0,0.00048093]
["bitfinex","BTCUSD",1738338011469,0.29175,105820.0,105810.0,0.00048093]
["bitfinex","BTCUSD",1738338011879,0.29175,105820.0,105810.0,0.00448093]
["bitfinex","BTCUSD",1738338012672,0.39899316,105820.0,105810.0,0.00448093]
["bitfinex","BTCUSD",1738338012878,0.47939316,105820.0,105810.0,0.00448093]
["bitfinex","BTCUSD",1738338013299,0.46939316,105820.0,105810.0,0.00448093]
["bitfinex","BTCUSD",1738338013508,0.38899316,105820.0,105810.0,0.00448093]
["bitfinex","BTCUSD",1738338013719,0.29175,105820.0,105810.0,0.00448093]
["bitfinex","BTCUSD",1738338014370,0.38899316,105820.0,105810.0,0.00448093]
["bitfinex","BTCUSD",1738338015246,0.38899316,105820.0,105810.0,0.00461724]
["bitfinex","BTCUSD",1738338015473,0.38899316,105820.0,105810.0,0.00668539]
["bitfinex","BTCUSD",1738338015680,0.40799316,105820.0,105810.0,0.00148093]
["bitfinex","BTCUSD",1738338015890,0.40799316,105820.0,105810.0,0.00569156]
["bitfinex","BTCUSD",1738338016107,0.39799316,105820.0,105810.0,0.00569156]
["bitfinex","BTCUSD",1738338016326,0.30075,105820.0,105810.0,0.00569156]
["bitfinex","BTCUSD",1738338017197,0.40733306,105820.0,105810.0,0.00569156]
["bitfinex","BTCUSD",1738338017620,0.41733306,105820.0,105810.0,0.00569156]
["bitfinex","BTCUSD",1738338018248,0.15,105810.0,105790.0,0.00025557]
["bitfinex","BTCUSD",1738338018462,0.38901916,105800.0,105790.0,0.00073322]
["bitfinex","BTCUSD",1738338018678,0.39901916,105800.0,105790.0,0.00073322]
["bitfinex","BTCUSD",1738338018886,0.42538124,105800.0,105790.0,0.00073322]
["bitfinex","BTCUSD",1738338019138,0.38901916,105800.0,105790.0,0.00073322]
["bitfinex","BTCUSD",1738338019561,0.41335298,105800.0,105790.0,0.00073322]
["bitfinex","BTCUSD",1738338019775,0.48637592,105800.0,105790.0,0.00073322]
["bitfinex","BTCUSD",1738338019980,0.48637592,105800.0,105790.0,0.00173322]
["bitfinex","BTCUSD",1738338019981,0.51970974,105800.0,105790.0,0.00173322]
["bitfinex","BTCUSD",1738338020203,0.51070974,105800.0,105790.0,0.00073322]
["bitfinex","BTCUSD",1738338020829,0.30179,105790.0,105780.0,0.00025557]
["bitfinex","BTCUSD",1738338021091,0.38903316,105790.0,105780.0,0.00073372]
["bitfinex","BTCUSD",1738338021291,0.55752374,105790.0,105780.0,0.00073372]
["bitfinex","BTCUSD",1738338021540,0.141817,105770.0,105760.0,0.00025578]
["bitfinex","BTCUSD",1738338021816,0.141817,105770.0,105760.0,0.00073519]
["bitfinex","BTCUSD",1738338021817,0.41338565,105770.0,105760.0,0.00073519]
["bitfinex","BTCUSD",1738338022199,0.44144486,105770.0,105760.0,0.00073519]
["bitfinex","BTCUSD",1738338022398,0.45144486,105770.0,105760.0,0.00073519]
["bitfinex","BTCUSD",1738338022636,0.44144486,105770.0,105760.0,0.00073519]
["bitfinex","BTCUSD",1738338022849,0.41711937,105770.0,105760.0,0.00073519]
["bitfinex","BTCUSD",1738338023031,0.50551937,105770.0,105760.0,0.00073519]
["bitfinex","BTCUSD",1738338023277,0.52797415,105770.0,105760.0,0.00073519]
["bitfinex","BTCUSD",1738338023499,0.51600327,105770.0,105760.0,0.00073519]
["bitfinex","BTCUSD",1738338023708,0.61336003,105770.0,105760.0,0.00073519]
["bitfinex","BTCUSD",1738338024119,0.61336003,105770.0,105760.0,1.9e-07]
["bitfinex","BTCUSD",1738338024528,0.29183,105760.0,105750.0,8.6e-07]
["bitfinex","BTCUSD",1738338024734,0.4359392,105760.0,105750.0,0.00048036]
["bitfinex","BTCUSD",1738338024940,0.41516149,105760.0,105750.0,3.6e-07]
["bitfinex","BTCUSD",1738338025148,0.51251825,105760.0,105750.0,3.6e-07]
["bitfinex","BTCUSD",1738338025348,0.38907316,105760.0,105750.0,3.6e-07]
["bitfinex","BTCUSD",1738338025553,0.42112239,105760.0,105750.0,3.6e-07]
["bitfinex","BTCUSD",1738338025960,0.01,105750.0,105740.0,0.00021551]
["bitfinex","BTCUSD",1738338026116,0.23908616,105750.0,105740.0,0.00021551]
["bitfinex","BTCUSD",1738338026319,0.31907156,105750.0,105740.0,0.00021551]
["bitfinex","BTCUSD",1738338026479,0.23908616,105750.0,105740.0,0.00021551]
["bitfinex","BTCUSD",1738338026705,0.41113539,105750.0,105740.0,0.00021551]
["bitfinex","BTCUSD",1738338027073,0.141843,105750.0,105740.0,0.02021551]
["bitfinex","BTCUSD",1738338027310,0.14231862,105760.0,105750.0,0.161843]
["bitfinex","BTCUSD",1738338027515,0.00047762,105760.0,105750.0,0.161843]
["bitfinex","BTCUSD",1738338027723,0.14230762,105760.0,105750.0,0.161843]
["bitfinex","BTCUSD",1738338028154,0.00047762,105760.0,105750.0,0.161843]
["bitfinex","BTCUSD",1738338028365,0.00047762,105760.0,105750.0,0.36173176]
["bitfinex","BTCUSD",1738338028589,0.00047762,105760.0,105750.0,0.36078616]
["bitfinex","BTCUSD",1738338029686,0.00047762,105760.0,105750.0,1.31562241]
["bitfinex","BTCUSD",1738338030335,0.00147762,105760.0,105750.0,1.32462241]
["bitfinex","BTCUSD",1738338031862,0.00147762,105760.0,105750.0,1.32973383]
["bitfinex","BTCUSD",1738338032704,0.00147762,105760.0,105750.0,1.33102509]
["bitfinex","BTCUSD",1738338032911,0.00147762,105760.0,105750.0,0.37618884]
["bitfinex","BTCUSD",1738338033144,0.00147762,105760.0,105750.0,1.33102509]
["bitfinex","BTCUSD",1738338033354,0.00047762,105760.0,105750.0,1.32202509]
["bitfinex","BTCUSD",1738338033789,0.00047762,105760.0,105750.0,1.54722509]
["bitfinex","BTCUSD",1738338033790,0.00147762,105760.0,105750.0,1.54722509]
["bitfinex","BTCUSD",1738338034205,0.00147762,105760.0,105750.0,1.52722509]
["bitfinex","BTCUSD",1738338034563,0.00147762,105760.0,105750.0,1.37722509]
["bitfinex","BTCUSD",1738338034790,0.00047762,105760.0,105750.0,1.34822509]
["bitfinex","BTCUSD",1738338035199,0.00047762,105760.0,105750.0,1.36822509]
["bitfinex","BTCUSD",1738338036371,0.00047762,105760.0,105750.0,1.36848108]
["bitfinex","BTCUSD",1738338036981,0.330824,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1738338037184,0.330824,105800.0,105790.0,0.02004763]
["bitfinex","BTCUSD",1738338037388,0.330824,105800.0,105790.0,0.02514714]
["bitfinex","BTCUSD",1738338037790,0.330824,105800.0,105790.0,0.00514714]
["bitfinex","BTCUSD",1738338037992,0.480824,105800.0,105790.0,0.00514714]
["bitfinex","BTCUSD",1738338038584,0.557624,105800.0,105790.0,0.00514714]
["bitfinex","BTCUSD",1738338038792,0.65486716,105800.0,105790.0,0.00514714]
["bitfinex","BTCUSD",1738338039662,0.68292637,105800.0,105790.0,0.00514714]
["bitfinex","BTCUSD",1738338040071,0.78028313,105800.0,105790.0,0.00514714]
["bitfinex","BTCUSD",1738338040854,0.79028313,105800.0,105790.0,0.00514714]
["bitfinex","BTCUSD",1738338041058,0.79028313,105800.0,105790.0,0.00614714]
["bitfinex","BTCUSD",1738338041059,0.76222392,105800.0,105790.0,0.00614714]
["bitfinex","BTCUSD",1738338042268,0.67349319,105800.0,105790.0,0.00614714]
["bitfinex","BTCUSD",1738338043298,0.59669319,105800.0,105790.0,0.00614714]
["bitfinex","BTCUSD",1738338043878,0.47487108,105800.0,105790.0,0.00614714]
["bitfinex","BTCUSD",1738338044281,0.62487108,105800.0,105790.0,0.00614714]
["bitfinex","BTCUSD",1738338045411,0.59669319,105800.0,105790.0,0.00614714]
["bitfinex","BTCUSD",1738338045617,0.69404995,105800.0,105790.0,0.00614714]
["bitfinex","BTCUSD",1738338046049,0.78554995,105800.0,105790.0,0.00614714]
["bitfinex","BTCUSD",1738338047061,0.78554995,105800.0,105790.0,0.00514714]
["bitfinex","BTCUSD",1738338047828,0.78567195,105800.0,105790.0,0.00514714]
["bitfinex","BTCUSD",1738338048030,0.78567195,105800.0,105750.0,0.00025599]
["bitfinex","BTCUSD",1738338048031,0.14183,105760.0,105750.0,0.00025599]
["bitfinex","BTCUSD",1738338048234,0.14183,105760.0,105750.0,0.00034646]
["bitfinex","BTCUSD",1738338048422,0.14183,105760.0,105750.0,0.02034646]
["bitfinex","BTCUSD",1738338048624,0.14183,105760.0,105750.0,3.10276546]
["bitfinex","BTCUSD",1738338049003,0.14183,105760.0,105750.0,3.08276546]
["bitfinex","BTCUSD",1738338049253,0.38907316,105760.0,105750.0,3.08276546]
["bitfinex","BTCUSD",1738338050247,0.39907316,105760.0,105750.0,3.08276546]
["bitfinex","BTCUSD",1738338050481,0.44427316,105760.0,105750.0,3.08276546]
["bitfinex","BTCUSD",1738338050682,0.43427316,105760.0,105750.0,3.08276546]
["bitfinex","BTCUSD",1738338051094,0.44427316,105760.0,105750.0,3.08276546]
["bitfinex","BTCUSD",1738338051296,0.54162992,105760.0,105750.0,3.08276546]
["bitfinex","BTCUSD",1738338051698,0.54162992,105760.0,105750.0,3.09088613]
["bitfinex","BTCUSD",1738338051902,0.43427316,105760.0,105750.0,3.09088613]
["bitfinex","BTCUSD",1738338052312,0.38907316,105760.0,105750.0,3.09088613]
["bitfinex","BTCUSD",1738338052519,0.15083,105760.0,105750.0,3.09188613]
["bitfinex","BTCUSD",1738338052718,0.15083,105760.0,105750.0,3.11188613]
["bitfinex","BTCUSD",1738338052917,0.15083,105760.0,105750.0,3.09188613]
["bitfinex","BTCUSD",1738338053471,0.18865398,105760.0,105750.0,3.11188613]
["bitfinex","BTCUSD",1738338054316,0.03718335,105760.0,105750.0,3.11188613]
["bitfinex","BTCUSD",1738338054467,0.17901335,105760.0,105750.0,3.09188613]
["bitfinex","BTCUSD",1738338054681,0.17901335,105760.0,105750.0,3.11188613]
["bitfinex","BTCUSD",1738338054887,0.15083,105760.0,105750.0,3.11188613]
["bitfinex","BTCUSD",1738338055551,0.22073354,105760.0,105750.0,3.09188613]
["bitfinex","BTCUSD",1738338055751,0.15083,105760.0,105750.0,3.09188613]
["bitfinex","BTCUSD",1738338056165,0.17901335,105760.0,105750.0,3.09188613]
["bitfinex","BTCUSD",1738338057590,0.42625651,105760.0,105750.0,3.09188613]
["bitfinex","BTCUSD",1738338057800,0.55365651,105760.0,105750.0,3.09188613]
["bitfinex","BTCUSD",1738338058454,0.55365651,105760.0,105750.0,2.99732113]
["bitfinex","BTCUSD",1738338058662,0.65101327,105760.0,105750.0,2.80335578]
["bitfinex","BTCUSD",1738338058863,0.72254992,105760.0,105750.0,2.66069079]
["bitfinex","BTCUSD",1738338059078,0.72254992,105760.0,105750.0,2.54439314]
["bitfinex","BTCUSD",1738338059284,0.72254992,105760.0,105750.0,2.48044759]
["bitfinex","BTCUSD",1738338059495,0.71354992,105760.0,105750.0,2.47364848]
["bitfinex","BTCUSD",1738338059734,0.71354992,105760.0,105750.0,2.45473548]
["bitfinex","BTCUSD",1738338059908,0.72254992,105760.0,105750.0,2.43682248]
["bitfinex","BTCUSD",1738338060104,1.42254992,105760.0,105750.0,2.43682248]
["bitfinex","BTCUSD",1738338060305,1.22547316,105760.0,105750.0,2.43682248]
["bitfinex","BTCUSD",1738338060513,1.22547316,105760.0,105750.0,2.39899648]
["bitfinex","BTCUSD",1738338060715,1.22547316,105760.0,105750.0,2.36321671]
["bitfinex","BTCUSD",1738338060917,1.22547316,105760.0,105750.0,2.30647771]
["bitfinex","BTCUSD",1738338061113,0.52547316,105760.0,105750.0,2.28756471]
["bitfinex","BTCUSD",1738338061327,0.72254992,105760.0,105750.0,2.28756471]
["bitfinex","BTCUSD",1738338061529,0.72254992,105760.0,105750.0,2.23075431]
["bitfinex","BTCUSD",1738338061740,0.72254992,105760.0,105750.0,2.15510231]
["bitfinex","BTCUSD",1738338061997,0.72254992,105760.0,105750.0,2.05298779]
["bitfinex","BTCUSD",1738338062135,1.44179885,105760.0,105750.0,2.04447177]
["bitfinex","BTCUSD",1738338062367,1.44179885,105760.0,105750.0,1.99201242]
["bitfinex","BTCUSD",1738338062746,1.46479885,105760.0,105750.0,0.9665814]
["bitfinex","BTCUSD",1738338062947,1.46479885,105760.0,105750.0,0.7470164]
["bitfinex","BTCUSD",1738338063150,1.46479885,105760.0,105750.0,0.56360389]
["bitfinex","BTCUSD",1738338063292,1.46479885,105760.0,105750.0,0.51360389]
["bitfinex","BTCUSD",1738338063504,1.41839885,105760.0,105750.0,0.12281525]
["bitfinex","BTCUSD",1738338063729,0.09972,105740.0,105720.0,0.01025578]
["bitfinex","BTCUSD",1738338063891,0.38911316,105730.0,105720.0,4e-07]
["bitfinex","BTCUSD",1738338065458,0.49121316,105730.0,105720.0,4e-07]
["bitfinex","BTCUSD",1738338065671,1.20021316,105730.0,105720.0,4e-07]
["bitfinex","BTCUSD",1738338065870,0.291897,105710.0,105700.0,1.8e-07]
["bitfinex","BTCUSD",1738338066047,0.151911,105700.0,105690.0,0.00021596]
["bitfinex","BTCUSD",1738338066246,0.30799078,105700.0,105690.0,0.00021596]
["bitfinex","BTCUSD",1738338066853,0.23915416,105700.0,105690.0,0.00021596]
["bitfinex","BTCUSD",1738338067103,0.141911,105700.0,105690.0,0.00538277]
["bitfinex","BTCUSD",1738338067307,0.291911,105700.0,105690.0,0.00538277]
["bitfinex","BTCUSD",1738338067789,0.38915416,105700.0,105690.0,0.00538277]
["bitfinex","BTCUSD",1738338069832,0.35078617,105710.0,105690.0,0.19400677]
["bitfinex","BTCUSD",1738338070041,0.151897,105710.0,105700.0,0.0759]
["bitfinex","BTCUSD",1738338070238,0.01,105710.0,105700.0,0.2897506]
["bitfinex","BTCUSD",1738338070735,0.01,105710.0,105700.0,0.2697506]
["bitfinex","BTCUSD",1738338073483,0.24914016,105710.0,105700.0,0.1278396]
["bitfinex","BTCUSD",1738338073716,0.24914016,105710.0,105700.0,0.1478396]
["bitfinex","BTCUSD",1738338073936,0.141896,105720.0,105700.0,0.4689566]
["bitfinex","BTCUSD",1738338074155,0.67069041,105730.0,105710.0,0.02]
["bitfinex","BTCUSD",1738338074371,0.141884,105720.0,105710.0,0.02]
["bitfinex","BTCUSD",1738338074584,0.76793757,105730.0,105710.0,0.02]
["bitfinex","BTCUSD",1738338074797,0.141884,105720.0,105710.0,0.02]
["bitfinex","BTCUSD",1738338075736,0.76793857,105730.0,105710.0,0.02]
["bitfinex","BTCUSD",1738338075941,0.141884,105720.0,105710.0,0.02]
["bitfinex","BTCUSD",1738338076674,0.150884,105720.0,105710.0,0.02]
["bitfinex","BTCUSD",1738338076855,0.150884,105720.0,105700.0,0.1126]
["bitfinex","BTCUSD",1738338076856,0.141897,105710.0,105700.0,0.1126]
["bitfinex","BTCUSD",1738338078135,0.61752116,105720.0,105700.0,0.11777705]
["bitfinex","BTCUSD",1738338078341,0.141897,105710.0,105700.0,0.11777705]
["bitfinex","BTCUSD",1738338078764,0.141897,105710.0,105700.0,0.13777705]
["bitfinex","BTCUSD",1738338079185,0.15669534,105710.0,105700.0,0.13777705]
["bitfinex","BTCUSD",1738338079391,0.15669534,105710.0,105700.0,0.11777705]
["bitfinex","BTCUSD",1738338079612,0.38914016,105710.0,105700.0,0.05187705]
["bitfinex","BTCUSD",1738338080563,0.291897,105710.0,105700.0,0.05187705]
["bitfinex","BTCUSD",1738338080773,0.331087,105720.0,105710.0,0.02]
["bitfinex","BTCUSD",1738338080978,0.40694863,105730.0,105710.0,0.0996]
["bitfinex","BTCUSD",1738338080979,0.54882763,105730.0,105710.0,0.0996]
["bitfinex","BTCUSD",1738338081179,0.141884,105720.0,105710.0,0.0996]
["bitfinex","BTCUSD",1738338081800,0.141884,105720.0,105710.0,0.10481302]
["bitfinex","BTCUSD",1738338082562,0.61794257,105730.0,105720.0,0.02]
["bitfinex","BTCUSD",1738338082563,0.00047741,105730.0,105720.0,0.02]
["bitfinex","BTCUSD",1738338082715,0.14234741,105730.0,105720.0,0.02]
["bitfinex","BTCUSD",1738338082939,0.29234741,105730.0,105720.0,0.02]
["bitfinex","BTCUSD",1738338083160,0.48150941,105730.0,105720.0,0.02]
["bitfinex","BTCUSD",1738338083363,0.24772057,105730.0,105720.0,0.161884]
["bitfinex","BTCUSD",1738338083542,0.00047741,105730.0,105720.0,0.210784]
["bitfinex","BTCUSD",1738338084345,0.00047741,105730.0,105720.0,0.33102716]
["bitfinex","BTCUSD",1738338084549,0.14234741,105730.0,105720.0,0.0689]
["bitfinex","BTCUSD",1738338084748,0.14234741,105730.0,105720.0,0.0489]
["bitfinex","BTCUSD",1738338085152,0.00047741,105730.0,105720.0,0.0689]
["bitfinex","BTCUSD",1738338085354,0.14234741,105730.0,105720.0,0.07406781]
["bitfinex","BTCUSD",1738338085681,0.14334741,105730.0,105720.0,0.05406781]
["bitfinex","BTCUSD",1738338086079,0.14234741,105730.0,105720.0,0.07406781]
["bitfinex","BTCUSD",1738338086311,0.14234741,105730.0,105720.0,0.05406781]
["bitfinex","BTCUSD",1738338086447,0.14234741,105730.0,105720.0,0.07406781]
["bitfinex","BTCUSD",1738338087118,0.14234741,105730.0,105720.0,0.0738588]
["bitfinex","BTCUSD",1738338087317,0.14334741,105730.0,105720.0,0.0738588]
["bitfinex","BTCUSD",1738338087518,0.14334741,105730.0,105720.0,0.0538588]
["bitfinex","BTCUSD",1738338087959,0.14334741,105730.0,105720.0,0.0738588]
["bitfinex","BTCUSD",1738338088091,0.00147741,105730.0,105720.0,0.2157428]
["bitfinex","BTCUSD",1738338088295,0.00147741,105730.0,105720.0,0.41818596]
["bitfinex","BTCUSD",1738338088723,0.02812822,105740.0,105730.0,0.26707]
["bitfinex","BTCUSD",1738338088963,0.02812822,105740.0,105730.0,0.36431316]
["bitfinex","BTCUSD",1738338089087,0.02812822,105740.0,105730.0,0.3728793]
["bitfinex","BTCUSD",1738338089289,0.02812822,105740.0,105730.0,1.32771555]
["bitfinex","BTCUSD",1738338089694,0.000122,105760.0,105750.0,0.02]
["bitfinex","BTCUSD",1738338090127,0.141952,105760.0,105750.0,0.0484]
["bitfinex","BTCUSD",1738338090329,0.141952,105760.0,105750.0,0.0684]
["bitfinex","BTCUSD",1738338091114,0.000122,105760.0,105750.0,0.0684]
["bitfinex","BTCUSD",1738338091523,0.141952,105760.0,105750.0,0.0684]
["bitfinex","BTCUSD",1738338091864,0.000122,105760.0,105750.0,0.0684]
["bitfinex","BTCUSD",1738338092074,0.000122,105760.0,105750.0,0.210243]
["bitfinex","BTCUSD",1738338092277,0.070122,105760.0,105750.0,0.311343]
["bitfinex","BTCUSD",1738338092505,0.070122,105760.0,105750.0,0.41705754]
["bitfinex","BTCUSD",1738338092730,0.070122,105760.0,105740.0,0.43716754]
["bitfinex","BTCUSD",1738338092946,0.070122,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738338093169,0.009122,105760.0,105750.0,0.00805948]
["bitfinex","BTCUSD",1738338093369,0.000122,105760.0,105750.0,0.14890248]
["bitfinex","BTCUSD",1738338093577,0.000122,105760.0,105750.0,0.00705948]
["bitfinex","BTCUSD",1738338093779,0.142952,105760.0,105750.0,0.01205948]
["bitfinex","BTCUSD",1738338094624,0.001122,105760.0,105750.0,0.01205948]
["bitfinex","BTCUSD",1738338094830,0.142952,105760.0,105750.0,0.01205948]
["bitfinex","BTCUSD",1738338095049,0.142952,105760.0,105750.0,0.01231568]
["bitfinex","BTCUSD",1738338095964,0.212952,105760.0,105750.0,0.01231568]
["bitfinex","BTCUSD",1738338096167,0.071122,105760.0,105750.0,0.01231568]
["bitfinex","BTCUSD",1738338096343,0.212952,105760.0,105750.0,0.01231568]
["bitfinex","BTCUSD",1738338096520,0.142952,105760.0,105750.0,0.01231568]
["bitfinex","BTCUSD",1738338096723,0.142952,105760.0,105750.0,0.15415868]
["bitfinex","BTCUSD",1738338096724,0.001122,105760.0,105750.0,0.15415868]
["bitfinex","BTCUSD",1738338096929,0.071122,105760.0,105750.0,0.15415868]
["bitfinex","BTCUSD",1738338097149,0.071122,105760.0,105750.0,0.01231568]
["bitfinex","BTCUSD",1738338097550,0.001122,105760.0,105750.0,0.15415868]
["bitfinex","BTCUSD",1738338097807,0.001122,105760.0,105750.0,0.01231568]
["bitfinex","BTCUSD",1738338098157,0.142952,105760.0,105750.0,0.01231568]
["bitfinex","BTCUSD",1738338098665,0.24019516,105760.0,105750.0,0.01231568]
["bitfinex","BTCUSD",1738338099096,0.39019516,105760.0,105750.0,0.01231568]
["bitfinex","BTCUSD",1738338099956,0.40019516,105760.0,105750.0,0.01231568]
["bitfinex","BTCUSD",1738338100367,0.39019516,105760.0,105750.0,0.01231568]
["bitfinex","BTCUSD",1738338102430,0.39019516,105760.0,105750.0,0.00731568]
["bitfinex","BTCUSD",1738338102633,0.38919516,105760.0,105750.0,0.00731568]
["bitfinex","BTCUSD",1738338102867,0.48655192,105760.0,105750.0,0.00731568]
["bitfinex","BTCUSD",1738338103067,0.38919516,105760.0,105750.0,0.00731568]
["bitfinex","BTCUSD",1738338103506,0.40787496,105760.0,105750.0,0.00731568]
["bitfinex","BTCUSD",1738338104028,0.39887496,105760.0,105750.0,0.00731568]
["bitfinex","BTCUSD",1738338105189,0.40787496,105760.0,105750.0,0.00731568]
["bitfinex","BTCUSD",1738338109567,0.41787496,105760.0,105750.0,0.00731568]
["bitfinex","BTCUSD",1738338109767,0.51923172,105760.0,105750.0,6.8e-07]
["bitfinex","BTCUSD",1738338110005,0.77033172,105760.0,105750.0,6.8e-07]
["bitfinex","BTCUSD",1738338110192,0.15,105750.0,105720.0,0.00013627]
["bitfinex","BTCUSD",1738338110453,0.39911316,105730.0,105720.0,0.00013627]
["bitfinex","BTCUSD",1738338113280,0.41733819,105730.0,105720.0,0.00013627]
["bitfinex","BTCUSD",1738338113450,0.58469495,105730.0,105720.0,0.00013627]
["bitfinex","BTCUSD",1738338115507,0.51469495,105730.0,105720.0,0.00013627]
["bitfinex","BTCUSD",1738338115721,0.38282495,105730.0,105700.0,0.00013929]
["bitfinex","BTCUSD",1738338116077,0.291897,105710.0,105700.0,0.0006167]
["bitfinex","BTCUSD",1738338116277,0.38914016,105710.0,105700.0,0.0006167]
["bitfinex","BTCUSD",1738338116562,0.48481198,105710.0,105700.0,0.0006167]
["bitfinex","BTCUSD",1738338117144,0.38914016,105710.0,105700.0,0.0006167]
["bitfinex","BTCUSD",1738338119366,0.46074016,105710.0,105700.0,0.0006167]
["bitfinex","BTCUSD",1738338119577,0.49374016,105710.0,105700.0,0.0006167]
["bitfinex","BTCUSD",1738338120404,0.49374016,105710.0,105700.0,7e-07]
["bitfinex","BTCUSD",1738338120652,0.50374016,105710.0,105700.0,7e-07]
["bitfinex","BTCUSD",1738338120861,0.324924,105690.0,105680.0,2e-08]
["bitfinex","BTCUSD",1738338121071,0.50046716,105690.0,105680.0,2e-08]
["bitfinex","BTCUSD",1738338121278,0.49046716,105690.0,105680.0,2e-08]
["bitfinex","BTCUSD",1738338121495,0.314937,105680.0,105670.0,3.8e-07]
["bitfinex","BTCUSD",1738338121674,0.291964,105660.0,105650.0,0.00025599]
["bitfinex","BTCUSD",1738338121880,0.38920716,105660.0,105650.0,0.00025599]
["bitfinex","BTCUSD",1738338122308,0.50490716,105660.0,105650.0,0.00025599]
["bitfinex","BTCUSD",1738338122930,0.50538407,105660.0,105650.0,0.00025599]
["bitfinex","BTCUSD",1738338123142,0.54148407,105660.0,105650.0,0.00025599]
["bitfinex","BTCUSD",1738338123349,0.65884083,105660.0,105650.0,9.9e-07]
["bitfinex","BTCUSD",1738338123985,0.63884083,105660.0,105650.0,9.9e-07]
["bitfinex","BTCUSD",1738338124194,0.67143931,105660.0,105650.0,9.9e-07]
["bitfinex","BTCUSD",1738338124404,0.69143931,105660.0,105650.0,9.9e-07]
["bitfinex","BTCUSD",1738338124614,0.67143931,105660.0,105650.0,9.9e-07]
["bitfinex","BTCUSD",1738338124821,0.311978,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338125029,0.50657792,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338125985,0.48657792,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338126191,0.41222116,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338126459,0.23922116,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338127349,0.38922116,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338127759,0.23922116,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338128371,0.38922116,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338128581,0.23922116,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338128791,0.53065332,105660.0,105640.0,0.14199198]
["bitfinex","BTCUSD",1738338129022,0.141978,105650.0,105640.0,0.14199198]
["bitfinex","BTCUSD",1738338129452,0.291978,105650.0,105640.0,0.14199198]
["bitfinex","BTCUSD",1738338129642,0.09772007,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1738338129844,0.00947691,105660.0,105650.0,0.190078]
["bitfinex","BTCUSD",1738338130120,0.00947691,105660.0,105650.0,1.34280392]
["bitfinex","BTCUSD",1738338130339,0.00047691,105660.0,105650.0,1.34185741]
["bitfinex","BTCUSD",1738338130541,0.00047691,105660.0,105650.0,0.38702116]
["bitfinex","BTCUSD",1738338131605,0.00047691,105660.0,105650.0,0.266778]
["bitfinex","BTCUSD",1738338133130,0.00047691,105660.0,105650.0,0.38702116]
["bitfinex","BTCUSD",1738338133355,0.00047691,105660.0,105650.0,1.36052149]
["bitfinex","BTCUSD",1738338133972,0.00047691,105660.0,105650.0,0.28544208]
["bitfinex","BTCUSD",1738338135232,0.14244091,105660.0,105650.0,0.14346408]
["bitfinex","BTCUSD",1738338135395,0.16806507,105660.0,105650.0,0.266778]
["bitfinex","BTCUSD",1738338135629,0.23968407,105660.0,105650.0,0.0481]
["bitfinex","BTCUSD",1738338135884,0.38968407,105660.0,105650.0,0.0481]
["bitfinex","BTCUSD",1738338136696,0.38968407,105660.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338136697,0.291978,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338136929,0.38922116,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338139131,0.38922116,105650.0,105640.0,0.14199198]
["bitfinex","BTCUSD",1738338139334,0.38922116,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338139547,0.39022116,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338139721,0.48134757,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338140062,0.39022116,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338142669,0.38922116,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338143312,0.291978,105650.0,105640.0,0.14199198]
["bitfinex","BTCUSD",1738338143516,0.291978,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338143713,0.530342,105660.0,105640.0,0.14198898]
["bitfinex","BTCUSD",1738338143866,0.62758516,105660.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338144090,0.52104091,105660.0,105640.0,0.33130898]
["bitfinex","BTCUSD",1738338144295,0.52104091,105660.0,105640.0,0.14198798]
["bitfinex","BTCUSD",1738338144510,0.15,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338144853,0.15,105650.0,105640.0,0.14199198]
["bitfinex","BTCUSD",1738338145058,0.15,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338145264,0.291978,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338145475,0.14223399,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338145692,0.23947715,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338145905,0.24547715,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338146106,0.10349915,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338146325,0.10349915,105650.0,105640.0,0.14199198]
["bitfinex","BTCUSD",1738338146732,0.09749915,105650.0,105640.0,0.14199198]
["bitfinex","BTCUSD",1738338147314,0.09749915,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338147516,0.00025599,105650.0,105640.0,0.14199198]
["bitfinex","BTCUSD",1738338147823,0.00025599,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338148041,0.14223399,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338148249,0.23947715,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338148756,0.09749915,105650.0,105640.0,0.14199198]
["bitfinex","BTCUSD",1738338149159,0.09849915,105650.0,105640.0,0.14199198]
["bitfinex","BTCUSD",1738338149343,0.00125599,105650.0,105640.0,0.14199198]
["bitfinex","BTCUSD",1738338149967,0.00125599,105650.0,105640.0,0.16070022]
["bitfinex","BTCUSD",1738338150796,0.00125599,105650.0,105640.0,0.01870922]
["bitfinex","BTCUSD",1738338151001,0.00125599,105650.0,105640.0,0.16070022]
["bitfinex","BTCUSD",1738338151441,0.09849915,105650.0,105640.0,0.01870922]
["bitfinex","BTCUSD",1738338151650,0.09849915,105650.0,105640.0,0.16070022]
["bitfinex","BTCUSD",1738338151853,0.09849915,105650.0,105640.0,0.01870922]
["bitfinex","BTCUSD",1738338152065,0.24047715,105650.0,105640.0,0.01870922]
["bitfinex","BTCUSD",1738338152274,0.24047715,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338152275,0.45242956,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338152679,0.39047715,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338155938,0.41247715,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338156509,0.42247715,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338157340,0.43247715,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338157548,0.42247715,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338157761,0.52983391,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338158427,0.65023391,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338158613,0.59493391,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338159044,0.47457715,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338159250,0.24947715,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338159892,0.39947715,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338161666,0.40847715,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338163447,0.39947715,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338163814,0.50583391,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338164221,0.49683391,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338164446,0.40847715,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338164851,0.39947715,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338165212,0.40847715,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338166772,0.43147715,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338167158,0.40847715,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338167367,0.50583391,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338168320,0.40847715,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338168544,0.39947715,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338169241,0.40847715,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338171914,0.39947715,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338172113,0.40847715,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338173038,0.50583391,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338173243,0.40847715,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338176128,0.25847715,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338176331,0.25847715,105650.0,105640.0,0.14199198]
["bitfinex","BTCUSD",1738338176722,0.25847715,105650.0,105640.0,0.04990098]
["bitfinex","BTCUSD",1738338177165,0.48642736,105650.0,105640.0,0.04990098]
["bitfinex","BTCUSD",1738338177375,0.00925599,105650.0,105640.0,0.37033514]
["bitfinex","BTCUSD",1738338177568,0.00047691,105660.0,105650.0,0.267978]
["bitfinex","BTCUSD",1738338178247,0.00047691,105660.0,105650.0,0.0477]
["bitfinex","BTCUSD",1738338178248,0.23968407,105660.0,105650.0,0.0477]
["bitfinex","BTCUSD",1738338178435,0.38968407,105660.0,105650.0,0.0477]
["bitfinex","BTCUSD",1738338178722,0.38968407,105660.0,105650.0,0.189678]
["bitfinex","BTCUSD",1738338179390,0.291964,105660.0,105650.0,0.189678]
["bitfinex","BTCUSD",1738338179585,0.15,105660.0,105650.0,0.189678]
["bitfinex","BTCUSD",1738338180108,0.29221999,105660.0,105650.0,0.0477]
["bitfinex","BTCUSD",1738338180321,0.38946315,105660.0,105650.0,0.0477]
["bitfinex","BTCUSD",1738338180496,0.43761815,105660.0,105650.0,0.0477]
["bitfinex","BTCUSD",1738338180694,0.141978,105650.0,105640.0,9.8e-07]
["bitfinex","BTCUSD",1738338180894,0.00025599,105660.0,105650.0,0.22047708]
["bitfinex","BTCUSD",1738338181156,0.00025642,105670.0,105660.0,0.268764]
["bitfinex","BTCUSD",1738338181315,0.00025642,105670.0,105660.0,1.34822739]
["bitfinex","BTCUSD",1738338181316,4.3e-07,105670.0,105660.0,1.34822739]
["bitfinex","BTCUSD",1738338181680,4.3e-07,105670.0,105660.0,1.35822647]
["bitfinex","BTCUSD",1738338181874,4.3e-07,105670.0,105660.0,0.29614798]
["bitfinex","BTCUSD",1738338182101,4.3e-07,105670.0,105660.0,0.29190073]
["bitfinex","BTCUSD",1738338182344,4.3e-07,105670.0,105660.0,0.26890073]
["bitfinex","BTCUSD",1738338183315,0.29195143,105670.0,105660.0,0.26890073]
["bitfinex","BTCUSD",1738338183493,0.15000043,105670.0,105660.0,0.26890073]
["bitfinex","BTCUSD",1738338183709,0.29195143,105670.0,105660.0,0.12693673]
["bitfinex","BTCUSD",1738338183915,4.3e-07,105670.0,105660.0,0.38914389]
["bitfinex","BTCUSD",1738338184276,4.3e-07,105670.0,105660.0,0.26890073]
["bitfinex","BTCUSD",1738338184414,4.3e-07,105670.0,105660.0,0.38914389]
["bitfinex","BTCUSD",1738338185616,4.3e-07,105670.0,105660.0,0.12693673]
["bitfinex","BTCUSD",1738338185617,0.14195143,105670.0,105660.0,0.12693673]
["bitfinex","BTCUSD",1738338186033,0.29195143,105670.0,105660.0,0.12693673]
["bitfinex","BTCUSD",1738338186253,0.38919459,105670.0,105660.0,0.04563673]
["bitfinex","BTCUSD",1738338187079,0.15000043,105670.0,105660.0,0.18760073]
["bitfinex","BTCUSD",1738338187287,0.14195143,105670.0,105660.0,0.18760073]
["bitfinex","BTCUSD",1738338187508,4.3e-07,105670.0,105660.0,0.18760073]
["bitfinex","BTCUSD",1738338187721,0.00100043,105670.0,105660.0,0.19660073]
["bitfinex","BTCUSD",1738338188129,4.3e-07,105670.0,105660.0,0.29030073]
["bitfinex","BTCUSD",1738338188335,0.00100043,105670.0,105660.0,0.39354389]
["bitfinex","BTCUSD",1738338188718,4.3e-07,105670.0,105660.0,0.38754389]
["bitfinex","BTCUSD",1738338189124,4.3e-07,105670.0,105660.0,1.36037922]
["bitfinex","BTCUSD",1738338189358,0.141911,105700.0,105690.0,0.123]
["bitfinex","BTCUSD",1738338189562,0.291911,105700.0,105690.0,0.123]
["bitfinex","BTCUSD",1738338189762,0.141911,105700.0,105690.0,0.123]
["bitfinex","BTCUSD",1738338189972,0.141911,105700.0,105690.0,0.264924]
["bitfinex","BTCUSD",1738338190159,0.291911,105700.0,105690.0,0.264924]
["bitfinex","BTCUSD",1738338190441,0.291911,105700.0,105690.0,0.0474]
["bitfinex","BTCUSD",1738338190848,0.291911,105700.0,105690.0,0.189324]
["bitfinex","BTCUSD",1738338191486,0.04357655,105730.0,105690.0,0.0474]
["bitfinex","BTCUSD",1738338191687,0.08453489,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1738338192328,0.15453489,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1738338192751,0.08453489,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1738338192957,0.330981,105750.0,105730.0,0.14200673]
["bitfinex","BTCUSD",1738338193157,0.61735816,105750.0,105730.0,0.14200673]
["bitfinex","BTCUSD",1738338193564,0.141857,105740.0,105730.0,0.00013673]
["bitfinex","BTCUSD",1738338193764,0.150857,105740.0,105730.0,0.00113673]
["bitfinex","BTCUSD",1738338194184,0.150857,105740.0,105730.0,0.14300673]
["bitfinex","BTCUSD",1738338194555,0.150857,105740.0,105730.0,0.00113673]
["bitfinex","BTCUSD",1738338194784,0.150857,105740.0,105730.0,0.14300673]
["bitfinex","BTCUSD",1738338194981,0.150857,105740.0,105730.0,0.00113673]
["bitfinex","BTCUSD",1738338195145,0.47492168,105740.0,105730.0,0.00113673]
["bitfinex","BTCUSD",1738338195568,0.39810016,105740.0,105730.0,0.00113673]
["bitfinex","BTCUSD",1738338195828,0.38910016,105740.0,105730.0,0.00013673]
["bitfinex","BTCUSD",1738338196154,0.38910016,105740.0,105730.0,0.00113673]
["bitfinex","BTCUSD",1738338197020,0.38910016,105740.0,105730.0,0.00013673]
["bitfinex","BTCUSD",1738338197263,0.38910016,105740.0,105730.0,0.00113673]
["bitfinex","BTCUSD",1738338197384,0.39810016,105740.0,105730.0,0.00113673]
["bitfinex","BTCUSD",1738338197998,0.150857,105740.0,105730.0,0.14300673]
["bitfinex","BTCUSD",1738338198197,0.150857,105740.0,105730.0,0.00113673]
["bitfinex","BTCUSD",1738338198557,0.24810016,105740.0,105730.0,0.00113673]
["bitfinex","BTCUSD",1738338198886,0.39810016,105740.0,105730.0,0.00113673]
["bitfinex","BTCUSD",1738338200442,0.38910016,105740.0,105730.0,0.00013673]
["bitfinex","BTCUSD",1738338201225,0.39510016,105740.0,105730.0,0.00113673]
["bitfinex","BTCUSD",1738338202054,0.38910016,105740.0,105730.0,0.00013673]
["bitfinex","BTCUSD",1738338202642,0.39810016,105740.0,105730.0,0.00113673]
["bitfinex","BTCUSD",1738338203750,0.39810016,105740.0,105730.0,7.3e-07]
["bitfinex","BTCUSD",1738338203751,0.43110016,105740.0,105730.0,7.3e-07]
["bitfinex","BTCUSD",1738338204006,0.52845692,105740.0,105730.0,7.3e-07]
["bitfinex","BTCUSD",1738338204217,0.60765692,105740.0,105730.0,7.3e-07]
["bitfinex","BTCUSD",1738338205107,0.50030016,105740.0,105730.0,7.3e-07]
["bitfinex","BTCUSD",1738338205308,0.52030016,105740.0,105730.0,7.3e-07]
["bitfinex","BTCUSD",1738338205909,0.50030016,105740.0,105730.0,7.3e-07]
["bitfinex","BTCUSD",1738338206104,0.52030016,105740.0,105730.0,7.3e-07]
["bitfinex","BTCUSD",1738338206537,0.53914622,105740.0,105730.0,7.3e-07]
["bitfinex","BTCUSD",1738338206741,0.63650298,105740.0,105730.0,7.3e-07]
["bitfinex","BTCUSD",1738338207623,0.64650298,105740.0,105730.0,7.3e-07]
["bitfinex","BTCUSD",1738338207968,0.291897,105710.0,105700.0,0.00025578]
["bitfinex","BTCUSD",1738338208268,0.38914016,105710.0,105700.0,0.0003986]
["bitfinex","BTCUSD",1738338210444,0.38914016,105710.0,105700.0,6e-07]
["bitfinex","BTCUSD",1738338210655,0.59249692,105710.0,105700.0,6e-07]
["bitfinex","BTCUSD",1738338211207,0.60220391,105710.0,105700.0,6e-07]
["bitfinex","BTCUSD",1738338211998,0.57920391,105710.0,105700.0,6e-07]
["bitfinex","BTCUSD",1738338212166,0.58820391,105710.0,105700.0,0.0010006]
["bitfinex","BTCUSD",1738338212584,0.57920391,105710.0,105700.0,6e-07]
["bitfinex","BTCUSD",1738338213025,0.60820391,105710.0,105700.0,0.0010006]
["bitfinex","BTCUSD",1738338213227,0.627212,105710.0,105700.0,6e-07]
["bitfinex","BTCUSD",1738338213694,0.650212,105710.0,105700.0,6e-07]
["bitfinex","BTCUSD",1738338214364,0.607212,105710.0,105700.0,6e-07]
["bitfinex","BTCUSD",1738338214605,0.627212,105710.0,105700.0,6e-07]
["bitfinex","BTCUSD",1738338215775,0.42685524,105710.0,105700.0,6e-07]
["bitfinex","BTCUSD",1738338216023,0.40784715,105710.0,105700.0,6e-07]
["bitfinex","BTCUSD",1738338216642,0.25784715,105710.0,105700.0,6e-07]
["bitfinex","BTCUSD",1738338216847,0.24814016,105710.0,105700.0,6e-07]
["bitfinex","BTCUSD",1738338217211,0.39814016,105710.0,105700.0,6e-07]
["bitfinex","BTCUSD",1738338217430,0.49549692,105710.0,105700.0,6e-07]
["bitfinex","BTCUSD",1738338218090,0.39814016,105710.0,105700.0,6e-07]
["bitfinex","BTCUSD",1738338223487,0.39814016,105710.0,105700.0,0.0001224]
["bitfinex","BTCUSD",1738338223916,0.39839595,105710.0,105700.0,0.0001224]
["bitfinex","BTCUSD",1738338229733,0.39839595,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338230114,0.41839595,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338230319,0.51575271,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338230588,0.56085271,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338231225,0.54085271,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338231644,0.56085271,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338231849,0.54085271,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338232257,0.94839595,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338232638,0.31839595,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338232847,0.46839595,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338233055,0.39839595,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338233464,0.24839595,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338233670,0.39839595,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338234078,0.15115279,105710.0,105700.0,0.0230004]
["bitfinex","BTCUSD",1738338234486,0.15115279,105710.0,105700.0,0.1649114]
["bitfinex","BTCUSD",1738338234487,0.00925579,105710.0,105700.0,0.1649114]
["bitfinex","BTCUSD",1738338234657,0.00925579,105710.0,105700.0,0.16585737]
["bitfinex","BTCUSD",1738338236379,0.00925579,105710.0,105700.0,0.26310053]
["bitfinex","BTCUSD",1738338236560,0.00025579,105710.0,105700.0,0.38555456]
["bitfinex","BTCUSD",1738338236964,0.00925579,105710.0,105700.0,0.38655456]
["bitfinex","BTCUSD",1738338237907,0.00025579,105710.0,105700.0,0.38555456]
["bitfinex","BTCUSD",1738338238109,0.00025579,105710.0,105700.0,0.39155456]
["bitfinex","BTCUSD",1738338238307,0.00125579,105710.0,105700.0,0.39155456]
["bitfinex","BTCUSD",1738338240658,0.00125579,105710.0,105700.0,0.41011064]
["bitfinex","BTCUSD",1738338243462,0.14315279,105710.0,105700.0,0.17095648]
["bitfinex","BTCUSD",1738338243664,0.14315279,105710.0,105700.0,0.0523004]
["bitfinex","BTCUSD",1738338244847,0.14315279,105710.0,105700.0,0.0060004]
["bitfinex","BTCUSD",1738338245068,0.39039595,105710.0,105700.0,0.0060004]
["bitfinex","BTCUSD",1738338250225,0.38939595,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338250628,0.39739595,105710.0,105700.0,0.0010004]
["bitfinex","BTCUSD",1738338250856,0.38939595,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338251297,0.39839595,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338251647,0.40770551,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338252049,0.39839595,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338252960,0.47899595,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338253161,0.49899595,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338253382,0.50899595,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338253626,0.60635271,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338256388,0.59291271,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338256569,1.29291271,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338257037,1.28391271,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338257194,1.31591271,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338257615,1.30691271,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338257835,0.60691271,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338258049,0.61591271,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338258783,0.60591271,105710.0,105700.0,4e-07]
["bitfinex","BTCUSD",1738338259194,0.141978,105650.0,105640.0,0.04880098]
["bitfinex","BTCUSD",1738338259413,0.23922116,105650.0,105640.0,0.04927789]
["bitfinex","BTCUSD",1738338259618,0.23922116,105650.0,105640.0,0.00047789]
["bitfinex","BTCUSD",1738338259819,0.43207348,105650.0,105640.0,0.00047789]
["bitfinex","BTCUSD",1738338260573,0.58777348,105650.0,105640.0,0.00047789]
["bitfinex","BTCUSD",1738338260999,0.51777348,105650.0,105640.0,0.00047789]
["bitfinex","BTCUSD",1738338261446,0.58777348,105650.0,105640.0,0.00047789]
["bitfinex","BTCUSD",1738338261766,0.51777348,105650.0,105640.0,0.00047789]
["bitfinex","BTCUSD",1738338262341,0.46492116,105650.0,105640.0,0.00047789]
["bitfinex","BTCUSD",1738338263308,0.39682116,105650.0,105640.0,0.00147789]
["bitfinex","BTCUSD",1738338263536,0.39022116,105650.0,105640.0,0.00147789]
["bitfinex","BTCUSD",1738338263742,0.45922116,105650.0,105640.0,0.00047789]
["bitfinex","BTCUSD",1738338264340,0.46822116,105650.0,105640.0,0.00047789]
["bitfinex","BTCUSD",1738338264543,0.56557792,105650.0,105640.0,0.00047789]
["bitfinex","BTCUSD",1738338264905,0.55657792,105650.0,105640.0,0.00047789]
["bitfinex","BTCUSD",1738338266026,0.56613405,105650.0,105640.0,0.00047789]
["bitfinex","BTCUSD",1738338266646,0.58510028,105650.0,105640.0,0.00047789]
["bitfinex","BTCUSD",1738338267063,0.59410028,105650.0,105640.0,0.00047789]
["bitfinex","BTCUSD",1738338267449,0.49674352,105650.0,105640.0,0.00047789]
["bitfinex","BTCUSD",1738338267842,0.42674352,105650.0,105640.0,0.00047789]
["bitfinex","BTCUSD",1738338271319,0.25777729,105650.0,105640.0,0.00047789]
["bitfinex","BTCUSD",1738338271513,1.24822116,105650.0,105640.0,0.00047789]
["bitfinex","BTCUSD",1738338272237,1.39822116,105650.0,105640.0,0.00047789]
["bitfinex","BTCUSD",1738338272442,1.24822116,105650.0,105640.0,0.00047789]
["bitfinex","BTCUSD",1738338273313,1.4419526,105650.0,105640.0,0.00047789]
["bitfinex","BTCUSD",1738338278307,1.39822116,105650.0,105640.0,0.00047789]
["bitfinex","BTCUSD",1738338283985,1.009,105650.0,105640.0,0.27136889]
["bitfinex","BTCUSD",1738338284225,1.009,105650.0,105640.0,0.29865983]
["bitfinex","BTCUSD",1738338285848,0.74218612,105650.0,105640.0,0.57590207]
["bitfinex","BTCUSD",1738338286042,0.00025579,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1738338286284,0.09749895,105700.0,105690.0,0.14611254]
["bitfinex","BTCUSD",1738338286495,0.16749895,105700.0,105690.0,0.1481813]
["bitfinex","BTCUSD",1738338286912,0.09749895,105700.0,105690.0,0.1481813]
["bitfinex","BTCUSD",1738338287289,0.09749895,105700.0,105690.0,0.14832419]
["bitfinex","BTCUSD",1738338287728,0.09749895,105700.0,105690.0,0.14206689]
["bitfinex","BTCUSD",1738338288305,0.23940995,105700.0,105690.0,0.00014289]
["bitfinex","BTCUSD",1738338289039,0.47013822,105700.0,105690.0,0.00014289]
["bitfinex","BTCUSD",1738338289218,0.48013822,105700.0,105690.0,0.00014289]
["bitfinex","BTCUSD",1738338289440,0.39940995,105700.0,105690.0,0.00014289]
["bitfinex","BTCUSD",1738338290433,0.40840995,105700.0,105690.0,0.00114289]
["bitfinex","BTCUSD",1738338290637,0.39940995,105700.0,105690.0,0.00014289]
["bitfinex","BTCUSD",1738338291013,0.40840995,105700.0,105690.0,0.00114289]
["bitfinex","BTCUSD",1738338291211,0.25840995,105700.0,105690.0,0.00114289]
["bitfinex","BTCUSD",1738338291413,0.24940995,105700.0,105690.0,0.00014289]
["bitfinex","BTCUSD",1738338291829,0.25840995,105700.0,105690.0,0.00114289]
["bitfinex","BTCUSD",1738338292032,0.40840995,105700.0,105690.0,0.00114289]
["bitfinex","BTCUSD",1738338292644,0.24840995,105700.0,105690.0,0.00114289]
["bitfinex","BTCUSD",1738338292846,0.24840995,105700.0,105690.0,0.14306689]
["bitfinex","BTCUSD",1738338293065,0.00925579,105700.0,105690.0,0.14306689]
["bitfinex","BTCUSD",1738338293412,0.15116679,105700.0,105690.0,0.00114289]
["bitfinex","BTCUSD",1738338293793,0.14216679,105700.0,105690.0,0.00014289]
["bitfinex","BTCUSD",1738338294193,0.15116679,105700.0,105690.0,0.00114289]
["bitfinex","BTCUSD",1738338294493,0.23940995,105700.0,105690.0,0.00014289]
["bitfinex","BTCUSD",1738338294969,0.24840995,105700.0,105690.0,0.00114289]
["bitfinex","BTCUSD",1738338295173,0.23940995,105700.0,105690.0,0.00014289]
["bitfinex","BTCUSD",1738338295999,0.24840995,105700.0,105690.0,0.00114289]
["bitfinex","BTCUSD",1738338297623,0.23940995,105700.0,105690.0,0.00014289]
["bitfinex","BTCUSD",1738338297766,0.23940995,105700.0,105690.0,0.00114289]
["bitfinex","BTCUSD",1738338297971,0.24840995,105700.0,105690.0,0.00114289]
["bitfinex","BTCUSD",1738338298173,0.23940995,105700.0,105690.0,0.00014289]
["bitfinex","BTCUSD",1738338298540,0.24840995,105700.0,105690.0,0.00114289]
["bitfinex","BTCUSD",1738338298926,0.23940995,105700.0,105690.0,0.00014289]
["bitfinex","BTCUSD",1738338299328,0.24640995,105700.0,105690.0,0.00114289]
["bitfinex","BTCUSD",1738338299575,0.24640995,105700.0,105690.0,0.14306689]
["bitfinex","BTCUSD",1738338299757,0.14916679,105700.0,105690.0,0.14306689]
["bitfinex","BTCUSD",1738338299956,0.14916679,105700.0,105690.0,0.00114289]
["bitfinex","BTCUSD",1738338300378,0.24640995,105700.0,105690.0,0.00114289]
["bitfinex","BTCUSD",1738338300597,0.39640995,105700.0,105690.0,0.00114289]
["bitfinex","BTCUSD",1738338300800,0.55100792,105700.0,105690.0,0.00114289]
["bitfinex","BTCUSD",1738338300947,0.56100792,105700.0,105690.0,0.00114289]
["bitfinex","BTCUSD",1738338301381,0.55400792,105700.0,105690.0,0.00014289]
["bitfinex","BTCUSD",1738338301561,0.47730995,105700.0,105690.0,0.00014289]
["bitfinex","BTCUSD",1738338302165,0.48630995,105700.0,105690.0,0.00114289]
["bitfinex","BTCUSD",1738338302583,0.47730995,105700.0,105690.0,0.00634164]
["bitfinex","BTCUSD",1738338302933,0.47730995,105700.0,105690.0,0.00430144]
["bitfinex","BTCUSD",1738338303230,0.48630995,105700.0,105690.0,0.00530144]
["bitfinex","BTCUSD",1738338303781,0.49559602,105700.0,105690.0,0.00530144]
["bitfinex","BTCUSD",1738338304004,0.49559602,105700.0,105690.0,0.00738071]
["bitfinex","BTCUSD",1738338304005,0.48630995,105700.0,105690.0,0.00738071]
["bitfinex","BTCUSD",1738338304414,0.48630995,105700.0,105690.0,0.00317044]
["bitfinex","BTCUSD",1738338304834,0.48630995,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1738338308497,0.25840995,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1738338309357,0.24840995,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1738338309762,0.24840995,105700.0,105690.0,0.142924]
["bitfinex","BTCUSD",1738338310421,0.24840995,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1738338310861,0.39840995,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1738338312808,0.47740995,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1738338313228,0.52510995,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1738338314487,0.53510995,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1738338316836,0.33126,105660.0,105640.0,0.33130598]
["bitfinex","BTCUSD",1738338317056,0.268759,105680.0,105650.0,0.331267]
["bitfinex","BTCUSD",1738338317265,0.42845116,105680.0,105660.0,0.141963]
["bitfinex","BTCUSD",1738338317472,0.61771216,105680.0,105660.0,0.141962]
["bitfinex","BTCUSD",1738338317937,0.61771216,105680.0,105650.0,0.0001219]
["bitfinex","BTCUSD",1738338317938,0.141964,105660.0,105650.0,0.0001219]
["bitfinex","BTCUSD",1738338318151,0.23920716,105660.0,105650.0,0.0001219]
["bitfinex","BTCUSD",1738338320344,0.47000716,105660.0,105650.0,0.0001219]
["bitfinex","BTCUSD",1738338320773,0.47900716,105660.0,105650.0,0.0001219]
["bitfinex","BTCUSD",1738338324275,0.47000716,105660.0,105650.0,0.0001219]
["bitfinex","BTCUSD",1738338324482,0.57636392,105660.0,105650.0,0.0001219]
["bitfinex","BTCUSD",1738338325671,0.60936392,105660.0,105650.0,0.0001219]
["bitfinex","BTCUSD",1738338325866,0.59036392,105660.0,105650.0,0.0001219]
["bitfinex","BTCUSD",1738338326110,0.59936392,105660.0,105650.0,0.0001219]
["bitfinex","BTCUSD",1738338326318,0.52111539,105660.0,105650.0,0.0001219]
["bitfinex","BTCUSD",1738338326622,0.49811539,105660.0,105650.0,0.0001219]
["bitfinex","BTCUSD",1738338330353,0.48911539,105660.0,105650.0,0.0001219]
["bitfinex","BTCUSD",1738338330759,0.49811539,105660.0,105650.0,0.0001219]
["bitfinex","BTCUSD",1738338330944,0.48911539,105660.0,105650.0,0.0001219]
["bitfinex","BTCUSD",1738338331148,0.56190394,105660.0,105650.0,0.0001219]
["bitfinex","BTCUSD",1738338331848,0.49811539,105660.0,105650.0,0.0001219]
["bitfinex","BTCUSD",1738338332481,0.48911539,105660.0,105650.0,0.0001219]
["bitfinex","BTCUSD",1738338334416,0.49811539,105660.0,105650.0,0.0001219]
["bitfinex","BTCUSD",1738338334627,0.32900716,105660.0,105650.0,0.0001219]
["bitfinex","BTCUSD",1738338334848,0.23920716,105660.0,105650.0,0.0001219]
["bitfinex","BTCUSD",1738338335061,0.24820716,105660.0,105650.0,0.0001219]
["bitfinex","BTCUSD",1738338335275,0.39820716,105660.0,105650.0,0.0001219]
["bitfinex","BTCUSD",1738338336989,0.49556392,105660.0,105650.0,0.0001219]
["bitfinex","BTCUSD",1738338337201,0.39820716,105660.0,105650.0,0.0001219]
["bitfinex","BTCUSD",1738338337450,0.10624316,105660.0,105650.0,0.0001219]
["bitfinex","BTCUSD",1738338337662,0.10624316,105660.0,105650.0,0.33544306]
["bitfinex","BTCUSD",1738338337663,0.009,105660.0,105650.0,0.33544306]
["bitfinex","BTCUSD",1738338338106,0.009,105660.0,105650.0,0.34544214]
["bitfinex","BTCUSD",1738338338533,0.331165,105690.0,105670.0,0.520464]
["bitfinex","BTCUSD",1738338338747,0.33139379,105700.0,105680.0,0.33118]
["bitfinex","BTCUSD",1738338338989,0.09749895,105700.0,105680.0,0.520421]
["bitfinex","BTCUSD",1738338339196,0.16749895,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1738338339608,0.23940995,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1738338339816,0.09749895,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1738338340026,0.24840995,105700.0,105690.0,0.14206689]
["bitfinex","BTCUSD",1738338340905,0.24840995,105700.0,105690.0,0.00014289]
["bitfinex","BTCUSD",1738338341130,0.31934533,105700.0,105690.0,0.00014289]
["bitfinex","BTCUSD",1738338341365,0.39840995,105700.0,105690.0,0.00014289]
["bitfinex","BTCUSD",1738338341574,0.10649895,105700.0,105690.0,0.14206689]
["bitfinex","BTCUSD",1738338341786,0.00925579,105700.0,105690.0,0.14301301]
["bitfinex","BTCUSD",1738338342007,0.00025579,105700.0,105690.0,0.16601294]
["bitfinex","BTCUSD",1738338342427,0.00925579,105700.0,105690.0,0.16601294]
["bitfinex","BTCUSD",1738338342873,0.00025579,105700.0,105690.0,0.19220276]
["bitfinex","BTCUSD",1738338343083,0.00025579,105700.0,105690.0,0.22490276]
["bitfinex","BTCUSD",1738338343295,0.00025579,105700.0,105690.0,0.22395671]
["bitfinex","BTCUSD",1738338343720,0.00125579,105700.0,105690.0,0.22395671]
["bitfinex","BTCUSD",1738338343942,0.00125579,105700.0,105690.0,0.32119987]
["bitfinex","BTCUSD",1738338344149,0.00125579,105700.0,105690.0,1.4360352]
["bitfinex","BTCUSD",1738338344365,0.00125579,105700.0,105690.0,1.4560352]
["bitfinex","BTCUSD",1738338344572,0.00125579,105700.0,105690.0,1.9954352]
["bitfinex","BTCUSD",1738338345419,0.00125579,105700.0,105690.0,2.02328688]
["bitfinex","BTCUSD",1738338345832,0.00125579,105700.0,105690.0,2.05136485]
["bitfinex","BTCUSD",1738338346047,0.00125579,105700.0,105690.0,2.02351317]
["bitfinex","BTCUSD",1738338346905,0.00125579,105700.0,105690.0,1.0224871]
["bitfinex","BTCUSD",1738338347119,0.00125579,105700.0,105690.0,0.76524486]
["bitfinex","BTCUSD",1738338347336,0.00125579,105700.0,105690.0,0.71398142]
["bitfinex","BTCUSD",1738338347546,0.00125579,105700.0,105690.0,0.15158142]
["bitfinex","BTCUSD",1738338348191,0.09849895,105700.0,105690.0,0.15158142]
["bitfinex","BTCUSD",1738338348432,0.09849895,105700.0,105690.0,0.14206689]
["bitfinex","BTCUSD",1738338348827,0.00125579,105700.0,105690.0,0.14206689]
["bitfinex","BTCUSD",1738338349057,0.00125579,105700.0,105690.0,0.14301299]
["bitfinex","BTCUSD",1738338349267,0.00125579,105700.0,105690.0,0.16601299]
["bitfinex","BTCUSD",1738338349493,0.00025579,105700.0,105690.0,0.16601299]
["bitfinex","BTCUSD",1738338350336,0.00325579,105700.0,105690.0,0.16601299]
["bitfinex","BTCUSD",1738338350473,0.00025579,105700.0,105690.0,0.16601299]
["bitfinex","BTCUSD",1738338350839,0.00125579,105700.0,105690.0,0.16601299]
["bitfinex","BTCUSD",1738338352111,0.00125579,105700.0,105690.0,0.14206689]
["bitfinex","BTCUSD",1738338352943,0.00025579,105700.0,105690.0,0.14206689]
["bitfinex","BTCUSD",1738338353178,0.00025579,105700.0,105690.0,0.1430129]
["bitfinex","BTCUSD",1738338353357,0.00125579,105700.0,105690.0,0.1430129]
["bitfinex","BTCUSD",1738338353708,0.00025579,105700.0,105690.0,0.1430129]
["bitfinex","BTCUSD",1738338354170,0.00325579,105700.0,105690.0,0.1430129]
["bitfinex","BTCUSD",1738338354508,0.00025579,105700.0,105690.0,0.1430129]
["bitfinex","BTCUSD",1738338355122,0.00025579,105700.0,105690.0,0.1431347]
["bitfinex","BTCUSD",1738338356706,0.00125579,105700.0,105690.0,0.1431347]
["bitfinex","BTCUSD",1738338359075,0.00125579,105700.0,105690.0,0.1661347]
["bitfinex","BTCUSD",1738338359963,0.00025579,105700.0,105690.0,0.1661347]
["bitfinex","BTCUSD",1738338360310,0.00125579,105700.0,105690.0,0.1661347]
["bitfinex","BTCUSD",1738338362018,0.00125579,105700.0,105690.0,1.97801319]
["bitfinex","BTCUSD",1738338362235,0.00125579,105700.0,105690.0,2.00976718]
["bitfinex","BTCUSD",1738338362680,0.00225579,105700.0,105690.0,2.01576718]
["bitfinex","BTCUSD",1738338363549,0.00125579,105700.0,105690.0,0.80783185]
["bitfinex","BTCUSD",1738338363959,0.00125579,105700.0,105690.0,1.7626681]
["bitfinex","BTCUSD",1738338364183,0.00125579,105700.0,105690.0,1.78154673]
["bitfinex","BTCUSD",1738338365725,0.00125579,105700.0,105690.0,0.72946732]
["bitfinex","BTCUSD",1738338365953,0.00225579,105700.0,105690.0,0.71558869]
["bitfinex","BTCUSD",1738338366167,0.00125579,105700.0,105690.0,0.68658869]
["bitfinex","BTCUSD",1738338366393,0.00125579,105700.0,105690.0,0.14718869]
["bitfinex","BTCUSD",1738338366609,0.17519895,105700.0,105690.0,0.01326469]
["bitfinex","BTCUSD",1738338366820,0.17519895,105700.0,105690.0,0.15518869]
["bitfinex","BTCUSD",1738338367025,0.17419895,105700.0,105690.0,0.14718869]
["bitfinex","BTCUSD",1738338367750,0.17419895,105700.0,105690.0,0.14818869]
["bitfinex","BTCUSD",1738338368391,0.07695579,105700.0,105690.0,0.14818869]
["bitfinex","BTCUSD",1738338368605,0.07795579,105700.0,105690.0,0.15318869]
["bitfinex","BTCUSD",1738338368810,0.07771528,105700.0,105690.0,0.15318869]
["bitfinex","BTCUSD",1738338369017,0.07671528,105700.0,105690.0,0.14818869]
["bitfinex","BTCUSD",1738338369221,0.00201528,105700.0,105690.0,0.17618869]
["bitfinex","BTCUSD",1738338369434,0.00201528,105700.0,105690.0,0.17713476]
["bitfinex","BTCUSD",1738338369687,0.00101528,105700.0,105690.0,0.17213476]
["bitfinex","BTCUSD",1738338369895,1.528e-05,105700.0,105690.0,0.16613476]
["bitfinex","BTCUSD",1738338370309,1.528e-05,105700.0,105690.0,0.17113476]
["bitfinex","BTCUSD",1738338370717,1.528e-05,105700.0,105690.0,0.16613476]
["bitfinex","BTCUSD",1738338371106,0.00101528,105700.0,105690.0,0.17213476]
["bitfinex","BTCUSD",1738338371259,0.00201528,105700.0,105690.0,0.17713476]
["bitfinex","BTCUSD",1738338373261,0.00201528,105700.0,105690.0,0.27437792]
["bitfinex","BTCUSD",1738338373457,0.00201528,105700.0,105690.0,0.27343185]
["bitfinex","BTCUSD",1738338373611,0.00201528,105700.0,105690.0,0.30226828]
["bitfinex","BTCUSD",1738338374889,0.00201528,105700.0,105690.0,0.20502512]
["bitfinex","BTCUSD",1738338375109,0.00201528,105700.0,105690.0,0.15318869]
["bitfinex","BTCUSD",1738338375921,0.22785844,105700.0,105690.0,0.15318869]
["bitfinex","BTCUSD",1738338376150,0.51976944,105700.0,105690.0,0.01126469]
["bitfinex","BTCUSD",1738338376879,0.37785844,105700.0,105690.0,0.15318869]
["bitfinex","BTCUSD",1738338377107,0.37685844,105700.0,105690.0,0.00526469]
["bitfinex","BTCUSD",1738338377332,0.37685844,105700.0,105690.0,0.00626469]
["bitfinex","BTCUSD",1738338377555,0.51876944,105700.0,105690.0,0.00626469]
["bitfinex","BTCUSD",1738338377969,0.51876944,105700.0,105690.0,0.00526469]
["bitfinex","BTCUSD",1738338378417,0.51976944,105700.0,105690.0,0.00526469]
["bitfinex","BTCUSD",1738338378625,0.37785844,105700.0,105690.0,0.00526469]
["bitfinex","BTCUSD",1738338379050,0.28061528,105700.0,105690.0,0.14718869]
["bitfinex","BTCUSD",1738338379489,0.37785844,105700.0,105690.0,0.00526469]
["bitfinex","BTCUSD",1738338379692,0.51976944,105700.0,105690.0,0.00526469]
["bitfinex","BTCUSD",1738338379831,0.37785844,105700.0,105690.0,0.00526469]
["bitfinex","BTCUSD",1738338380451,0.37685844,105700.0,105690.0,0.00026469]
["bitfinex","BTCUSD",1738338380654,0.37585844,105700.0,105690.0,0.00026469]
["bitfinex","BTCUSD",1738338381476,0.51776944,105700.0,105690.0,0.00026469]
["bitfinex","BTCUSD",1738338381884,0.37585844,105700.0,105690.0,0.00026469]
["bitfinex","BTCUSD",1738338382087,0.38185844,105700.0,105690.0,0.00126469]
["bitfinex","BTCUSD",1738338382300,0.23185844,105700.0,105690.0,0.14818869]
["bitfinex","BTCUSD",1738338382502,0.08691528,105700.0,105690.0,0.14818869]
["bitfinex","BTCUSD",1738338383153,0.18415844,105700.0,105690.0,0.00626469]
["bitfinex","BTCUSD",1738338383913,0.32606944,105700.0,105690.0,0.00626469]
["bitfinex","BTCUSD",1738338384123,0.59484066,105700.0,105690.0,0.00126469]
["bitfinex","BTCUSD",1738338384544,0.59584066,105700.0,105690.0,0.00126469]
["bitfinex","BTCUSD",1738338384973,0.52536944,105700.0,105690.0,0.00126469]
["bitfinex","BTCUSD",1738338385375,0.52436944,105700.0,105690.0,0.00126469]
["bitfinex","BTCUSD",1738338385856,0.54136944,105700.0,105690.0,0.00226469]
["bitfinex","BTCUSD",1738338387636,0.53536944,105700.0,105690.0,0.00126469]
["bitfinex","BTCUSD",1738338387871,0.54496066,105700.0,105690.0,0.00126469]
["bitfinex","BTCUSD",1738338388083,0.55396066,105700.0,105690.0,0.00126469]
["bitfinex","BTCUSD",1738338389417,0.40245844,105700.0,105690.0,0.00126469]
["bitfinex","BTCUSD",1738338389861,0.25245844,105700.0,105690.0,0.00126469]
["bitfinex","BTCUSD",1738338390098,0.10691528,105700.0,105690.0,0.14318869]
["bitfinex","BTCUSD",1738338390315,0.01601528,105700.0,105690.0,0.14413471]
["bitfinex","BTCUSD",1738338392245,0.01601528,105700.0,105690.0,0.00126469]
["bitfinex","BTCUSD",1738338392246,0.11325844,105700.0,105690.0,0.00126469]
["bitfinex","BTCUSD",1738338392467,0.36234066,105700.0,105690.0,0.00126469]
["bitfinex","BTCUSD",1738338392690,0.56154066,105700.0,105690.0,0.00126469]
["bitfinex","BTCUSD",1738338393342,0.53126944,105700.0,105690.0,0.00126469]
["bitfinex","BTCUSD",1738338395982,0.54126944,105700.0,105690.0,0.00126469]
["bitfinex","BTCUSD",1738338398976,0.55609175,105700.0,105690.0,0.00126469]
["bitfinex","BTCUSD",1738338400967,0.54126944,105700.0,105690.0,0.00126469]
["bitfinex","BTCUSD",1738338405967,0.34206944,105700.0,105690.0,0.00126469]
["bitfinex","BTCUSD",1738338406233,0.20015844,105700.0,105690.0,0.14318869]
["bitfinex","BTCUSD",1738338406478,0.35015844,105700.0,105690.0,0.14318869]
["bitfinex","BTCUSD",1738338406892,0.12325844,105700.0,105690.0,0.14318869]
["bitfinex","BTCUSD",1738338407754,0.26516944,105700.0,105690.0,0.00126469]
["bitfinex","BTCUSD",1738338407964,0.41516944,105700.0,105690.0,0.00126469]
["bitfinex","BTCUSD",1738338408497,0.4299905,105700.0,105690.0,0.00126469]
["bitfinex","BTCUSD",1738338409752,0.41516944,105700.0,105690.0,0.00126469]
["bitfinex","BTCUSD",1738338410429,0.48516944,105700.0,105690.0,0.00126469]
["bitfinex","BTCUSD",1738338411515,0.56666944,105700.0,105690.0,0.00126469]
["bitfinex","BTCUSD",1738338411729,0.66069856,105700.0,105690.0,0.00126469]
["bitfinex","BTCUSD",1738338412128,0.141964,105660.0,105650.0,0.0096589]
["bitfinex","BTCUSD",1738338412513,0.38920716,105660.0,105650.0,0.0001219]
["bitfinex","BTCUSD",1738338413344,0.38925486,105660.0,105650.0,0.0001219]
["bitfinex","BTCUSD",1738338414220,0.42055107,105660.0,105650.0,0.0071219]
["bitfinex","BTCUSD",1738338414431,0.50155107,105660.0,105650.0,0.0071219]
["bitfinex","BTCUSD",1738338414844,0.47125486,105660.0,105650.0,0.0071219]
["bitfinex","BTCUSD",1738338415891,0.47025486,105660.0,105640.0,0.27142688]
["bitfinex","BTCUSD",1738338416098,0.17829086,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1738338416321,0.17929086,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1738338416581,0.0010477,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1738338416785,4.77e-05,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1738338417416,0.0030477,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1738338417835,4.77e-05,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1738338418042,0.1420117,105660.0,105640.0,0.521605]
["bitfinex","BTCUSD",1738338418244,0.42854086,105660.0,105640.0,0.34175483]
["bitfinex","BTCUSD",1738338418451,0.47232116,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1738338419035,0.47232116,105650.0,105630.0,0.43158099]
["bitfinex","BTCUSD",1738338419036,0.66163516,105650.0,105630.0,0.62091199]
["bitfinex","BTCUSD",1738338419397,0.141991,105640.0,105630.0,0.10025599]
["bitfinex","BTCUSD",1738338419604,0.23923416,105640.0,105630.0,0.10025599]
["bitfinex","BTCUSD",1738338420922,0.38923416,105640.0,105630.0,0.10025599]
["bitfinex","BTCUSD",1738338422396,0.39023416,105640.0,105630.0,0.10425599]
["bitfinex","BTCUSD",1738338422601,0.39023416,105640.0,105630.0,0.10416822]
["bitfinex","BTCUSD",1738338422799,0.39123416,105640.0,105630.0,0.10516822]
["bitfinex","BTCUSD",1738338423589,0.39123416,105640.0,105630.0,0.24717322]
["bitfinex","BTCUSD",1738338423799,0.39123416,105640.0,105630.0,0.10516822]
["bitfinex","BTCUSD",1738338423996,0.39123416,105640.0,105630.0,0.24717322]
["bitfinex","BTCUSD",1738338424240,0.09924316,105640.0,105630.0,0.24717322]
["bitfinex","BTCUSD",1738338424660,0.09924316,105640.0,105630.0,0.24708565]
["bitfinex","BTCUSD",1738338424862,0.002,105640.0,105630.0,0.27008565]
["bitfinex","BTCUSD",1738338425959,0.002,105640.0,105630.0,0.51732881]
["bitfinex","BTCUSD",1738338426168,0.002,105640.0,105630.0,1.10712789]
["bitfinex","BTCUSD",1738338427138,0.00125599,105640.0,105630.0,1.10612789]
["bitfinex","BTCUSD",1738338427347,0.00125599,105640.0,105630.0,0.56672789]
["bitfinex","BTCUSD",1738338427556,0.00125599,105640.0,105630.0,0.61942789]
["bitfinex","BTCUSD",1738338427786,0.00125599,105640.0,105630.0,0.61542789]
["bitfinex","BTCUSD",1738338428004,9.9e-07,105640.0,105630.0,0.64524885]
["bitfinex","BTCUSD",1738338428219,9.9e-07,105640.0,105630.0,0.65124885]
["bitfinex","BTCUSD",1738338428419,4.77e-05,105660.0,105640.0,0.05299908]
["bitfinex","BTCUSD",1738338428629,4.77e-05,105660.0,105650.0,0.39016738]
["bitfinex","BTCUSD",1738338428842,7e-07,105660.0,105650.0,1.01432024]
["bitfinex","BTCUSD",1738338429261,7e-07,105660.0,105650.0,1.04312206]
["bitfinex","BTCUSD",1738338430400,7e-07,105660.0,105650.0,1.01432024]
["bitfinex","BTCUSD",1738338430602,0.0010007,105660.0,105650.0,1.02332024]
["bitfinex","BTCUSD",1738338430783,7e-07,105660.0,105650.0,1.01432024]
["bitfinex","BTCUSD",1738338431189,0.0010007,105660.0,105650.0,1.02332024]
["bitfinex","BTCUSD",1738338432322,7e-07,105660.0,105650.0,1.09251109]
["bitfinex","BTCUSD",1738338432518,7e-07,105660.0,105650.0,1.06372024]
["bitfinex","BTCUSD",1738338432879,7e-07,105660.0,105650.0,1.08242545]
["bitfinex","BTCUSD",1738338434057,7e-07,105660.0,105650.0,1.09198065]
["bitfinex","BTCUSD",1738338434817,0.0010007,105660.0,105650.0,1.09998065]
["bitfinex","BTCUSD",1738338435018,0.0010007,105660.0,105650.0,1.07998065]
["bitfinex","BTCUSD",1738338435502,0.0010007,105660.0,105650.0,1.03728157]
["bitfinex","BTCUSD",1738338435699,0.0010007,105660.0,105650.0,1.00688065]
["bitfinex","BTCUSD",1738338436447,0.0060007,105660.0,105650.0,0.99688157]
["bitfinex","BTCUSD",1738338436638,0.0060007,105660.0,105650.0,0.74963841]
["bitfinex","BTCUSD",1738338436867,0.0060007,105660.0,105650.0,0.89963841]
["bitfinex","BTCUSD",1738338437741,0.0060007,105660.0,105650.0,0.36023841]
["bitfinex","BTCUSD",1738338439081,0.0060007,105660.0,105650.0,0.21036021]
["bitfinex","BTCUSD",1738338439277,0.00625649,105660.0,105650.0,0.21036021]
["bitfinex","BTCUSD",1738338442198,0.00625649,105660.0,105650.0,0.30760337]
["bitfinex","BTCUSD",1738338442456,0.00625649,105660.0,105650.0,0.46760245]
["bitfinex","BTCUSD",1738338442779,0.00625649,105660.0,105650.0,0.45760337]
["bitfinex","BTCUSD",1738338443589,0.00625649,105660.0,105650.0,0.21036021]
["bitfinex","BTCUSD",1738338443836,0.00625649,105660.0,105650.0,0.30760337]
["bitfinex","BTCUSD",1738338444855,0.00625649,105660.0,105650.0,0.21036021]
["bitfinex","BTCUSD",1738338450050,0.32156365,105660.0,105650.0,0.0171218]
["bitfinex","BTCUSD",1738338450889,0.17959965,105660.0,105650.0,0.0171218]
["bitfinex","BTCUSD",1738338451095,0.17959895,105660.0,105650.0,0.1500998]
["bitfinex","BTCUSD",1738338451304,0.17859895,105660.0,105650.0,0.1440998]
["bitfinex","BTCUSD",1738338451515,0.08135579,105660.0,105650.0,0.16804627]
["bitfinex","BTCUSD",1738338451727,0.08135579,105660.0,105650.0,0.1470998]
["bitfinex","BTCUSD",1738338452159,0.08135579,105660.0,105650.0,0.1460462]
["bitfinex","BTCUSD",1738338452371,0.08135579,105660.0,105650.0,0.1430462]
["bitfinex","BTCUSD",1738338452788,0.08135579,105660.0,105650.0,0.1480462]
["bitfinex","BTCUSD",1738338453204,0.08135579,105660.0,105650.0,0.1700998]
["bitfinex","BTCUSD",1738338453417,0.08135579,105660.0,105650.0,0.17104616]
["bitfinex","BTCUSD",1738338453829,0.08735579,105660.0,105650.0,0.17204616]
["bitfinex","BTCUSD",1738338454059,0.08735579,105660.0,105650.0,0.1480998]
["bitfinex","BTCUSD",1738338454332,0.08735579,105660.0,105650.0,0.1470998]
["bitfinex","BTCUSD",1738338454333,0.08135579,105660.0,105650.0,0.1470998]
["bitfinex","BTCUSD",1738338455202,0.08135579,105660.0,105650.0,0.17104621]
["bitfinex","BTCUSD",1738338455438,0.00525579,105660.0,105650.0,0.17104621]
["bitfinex","BTCUSD",1738338455828,0.00625579,105660.0,105650.0,1.1531111]
["bitfinex","BTCUSD",1738338456058,0.00625579,105660.0,105650.0,0.19732844]
["bitfinex","BTCUSD",1738338456259,0.00625579,105660.0,105650.0,0.2945716]
["bitfinex","BTCUSD",1738338456674,0.00625579,105660.0,105650.0,0.19732844]
["bitfinex","BTCUSD",1738338460004,0.00625579,105660.0,105650.0,0.2945716]
["bitfinex","BTCUSD",1738338460229,7.9e-07,105660.0,105650.0,0.48345649]
["bitfinex","BTCUSD",1738338460420,0.00104828,105700.0,105690.0,0.164924]
["bitfinex","BTCUSD",1738338460655,0.00104828,105700.0,105690.0,0.16586999]
["bitfinex","BTCUSD",1738338461088,0.07104828,105700.0,105690.0,0.16586999]
["bitfinex","BTCUSD",1738338461270,0.07104828,105700.0,105690.0,0.26730598]
["bitfinex","BTCUSD",1738338461506,0.07104828,105700.0,105690.0,0.26843134]
["bitfinex","BTCUSD",1738338461716,0.07104828,105700.0,105690.0,0.26857429]
["bitfinex","BTCUSD",1738338461923,0.07104828,105700.0,105690.0,0.44743094]
["bitfinex","BTCUSD",1738338462594,0.07104828,105700.0,105690.0,0.41857429]
["bitfinex","BTCUSD",1738338463249,0.00025579,105710.0,105700.0,0.17491008]
["bitfinex","BTCUSD",1738338463250,7.9e-07,105710.0,105700.0,0.17491008]
["bitfinex","BTCUSD",1738338463491,0.0814218,105740.0,105730.0,0.16487]
["bitfinex","BTCUSD",1738338463706,0.0814218,105740.0,105730.0,0.16581567]
["bitfinex","BTCUSD",1738338464093,0.0701218,105740.0,105730.0,0.16581567]
["bitfinex","BTCUSD",1738338464839,0.0701218,105740.0,105730.0,0.16595862]
["bitfinex","BTCUSD",1738338465040,0.0701218,105740.0,105730.0,0.14201295]
["bitfinex","BTCUSD",1738338465263,0.08493564,105740.0,105730.0,0.14201295]
["bitfinex","BTCUSD",1738338465650,0.16353564,105740.0,105730.0,0.14201295]
["bitfinex","BTCUSD",1738338465866,0.1487218,105740.0,105730.0,0.14201295]
["bitfinex","BTCUSD",1738338466511,0.1487218,105740.0,105730.0,0.15101295]
["bitfinex","BTCUSD",1738338467249,0.24596496,105740.0,105730.0,0.15101295]
["bitfinex","BTCUSD",1738338468103,0.1487218,105740.0,105730.0,0.1519587]
["bitfinex","BTCUSD",1738338468318,0.1487218,105740.0,105730.0,0.1749587]
["bitfinex","BTCUSD",1738338468739,0.1487218,105740.0,105730.0,0.14201295]
["bitfinex","BTCUSD",1738338468960,0.1487218,105740.0,105730.0,0.14295864]
["bitfinex","BTCUSD",1738338469180,0.1487218,105740.0,105730.0,0.14995864]
["bitfinex","BTCUSD",1738338469303,0.0701218,105740.0,105730.0,0.16801295]
["bitfinex","BTCUSD",1738338469714,0.0701218,105740.0,105730.0,0.17495859]
["bitfinex","BTCUSD",1738338470812,0.0701218,105740.0,105730.0,0.15101295]
["bitfinex","BTCUSD",1738338471638,0.0701218,105740.0,105730.0,0.15501295]
["bitfinex","BTCUSD",1738338473858,0.0701218,105740.0,105730.0,0.16448038]
["bitfinex","BTCUSD",1738338474292,0.16736496,105740.0,105730.0,0.16448038]
["bitfinex","BTCUSD",1738338474454,0.24626496,105740.0,105730.0,0.16448038]
["bitfinex","BTCUSD",1738338476526,0.1490218,105740.0,105730.0,0.16542618]
["bitfinex","BTCUSD",1738338477462,0.1490218,105740.0,105730.0,0.16448038]
["bitfinex","BTCUSD",1738338478537,0.24626496,105740.0,105730.0,0.16448038]
["bitfinex","BTCUSD",1738338478773,0.24626496,105740.0,105730.0,0.15501295]
["bitfinex","BTCUSD",1738338480086,0.38812196,105740.0,105730.0,0.01314295]
["bitfinex","BTCUSD",1738338480293,0.43612196,105740.0,105730.0,0.01314295]
["bitfinex","BTCUSD",1738338480496,0.44612196,105740.0,105730.0,0.01314295]
["bitfinex","BTCUSD",1738338481571,0.44612196,105740.0,105730.0,0.00414295]
["bitfinex","BTCUSD",1738338481773,0.30426496,105740.0,105730.0,0.14601295]
["bitfinex","BTCUSD",1738338482119,0.30426496,105740.0,105730.0,0.01114295]
["bitfinex","BTCUSD",1738338482273,0.44612196,105740.0,105730.0,0.01114295]
["bitfinex","BTCUSD",1738338482504,0.66622286,105740.0,105730.0,0.01114295]
["bitfinex","BTCUSD",1738338482878,0.66622286,105740.0,105710.0,0.0001218]
["bitfinex","BTCUSD",1738338482879,0.266484,105720.0,105710.0,0.0001218]
["bitfinex","BTCUSD",1738338483085,0.266484,105720.0,105710.0,0.00026497]
["bitfinex","BTCUSD",1738338483086,0.51372716,105720.0,105710.0,0.00026497]
["bitfinex","BTCUSD",1738338483822,0.58372716,105720.0,105710.0,0.00026497]
["bitfinex","BTCUSD",1738338484178,0.51372716,105720.0,105710.0,0.00026497]
["bitfinex","BTCUSD",1738338486576,0.52272716,105720.0,105710.0,0.00126497]
["bitfinex","BTCUSD",1738338486853,0.52472716,105720.0,105710.0,0.00126497]
["bitfinex","BTCUSD",1738338487063,0.30284316,105720.0,105710.0,0.14316197]
["bitfinex","BTCUSD",1738338487186,0.23284316,105720.0,105710.0,0.14316197]
["bitfinex","BTCUSD",1738338488229,0.1356,105720.0,105710.0,0.14316197]
["bitfinex","BTCUSD",1738338489476,0.011,105720.0,105710.0,0.16710789]
["bitfinex","BTCUSD",1738338489618,0.011,105720.0,105710.0,0.1671078]
["bitfinex","BTCUSD",1738338490242,0.011,105720.0,105710.0,0.16710776]
["bitfinex","BTCUSD",1738338490441,0.002,105720.0,105710.0,0.16610776]
["bitfinex","BTCUSD",1738338490685,0.1296218,105740.0,105720.0,0.520205]
["bitfinex","BTCUSD",1738338490889,0.29686496,105740.0,105720.0,0.378334]
["bitfinex","BTCUSD",1738338491103,0.29686496,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1738338491329,0.1996218,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1738338491529,0.1996218,105740.0,105720.0,0.520203]
["bitfinex","BTCUSD",1738338491664,0.43872396,105740.0,105720.0,0.331036]
["bitfinex","BTCUSD",1738338491863,0.62786896,105740.0,105720.0,0.520214]
["bitfinex","BTCUSD",1738338492111,0.29686496,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1738338493239,0.22786496,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1738338493446,0.22786496,105740.0,105720.0,0.520209]
["bitfinex","BTCUSD",1738338493447,0.36972496,105740.0,105720.0,0.520209]
["bitfinex","BTCUSD",1738338493651,0.37472496,105740.0,105720.0,0.520209]
["bitfinex","BTCUSD",1738338493866,0.22686496,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1738338494078,0.22886496,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1738338494298,0.23686496,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1738338494527,0.30686496,105740.0,105730.0,0.14287]
["bitfinex","BTCUSD",1738338494677,0.29686496,105740.0,105720.0,0.141875]
["bitfinex","BTCUSD",1738338494884,0.30686496,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1738338495087,0.31386496,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1738338496270,0.0871218,105740.0,105730.0,0.16581575]
["bitfinex","BTCUSD",1738338496442,0.0771218,105740.0,105730.0,0.16581575]
["bitfinex","BTCUSD",1738338496662,0.0761218,105740.0,105730.0,0.16581575]
["bitfinex","BTCUSD",1738338496987,0.0721218,105740.0,105730.0,0.16581575]
["bitfinex","BTCUSD",1738338497403,0.0811218,105740.0,105730.0,0.16681575]
["bitfinex","BTCUSD",1738338498245,0.0811218,105740.0,105730.0,0.16693755]
["bitfinex","BTCUSD",1738338498664,0.0811218,105740.0,105730.0,0.1659918]
["bitfinex","BTCUSD",1738338498865,0.0811218,105740.0,105730.0,0.16693747]
["bitfinex","BTCUSD",1738338499804,0.0811218,105740.0,105730.0,0.1429918]
["bitfinex","BTCUSD",1738338499955,0.0791218,105740.0,105730.0,0.1429918]
["bitfinex","BTCUSD",1738338500163,0.0791218,105740.0,105730.0,0.1469918]
["bitfinex","BTCUSD",1738338500607,0.0701218,105740.0,105730.0,0.1459918]
["bitfinex","BTCUSD",1738338500812,0.0701218,105740.0,105730.0,0.1419918]
["bitfinex","BTCUSD",1738338501056,0.0711218,105740.0,105730.0,0.1509918]
["bitfinex","BTCUSD",1738338501190,0.0711218,105740.0,105730.0,0.1539918]
["bitfinex","BTCUSD",1738338501392,0.16736496,105740.0,105730.0,0.0031218]
["bitfinex","BTCUSD",1738338501647,0.16736496,105740.0,105730.0,0.1449918]
["bitfinex","BTCUSD",1738338501868,0.16736496,105740.0,105730.0,0.1509918]
["bitfinex","BTCUSD",1738338503411,0.44025536,105740.0,105730.0,0.0091218]
["bitfinex","BTCUSD",1738338503611,0.43752196,105740.0,105730.0,0.0091218]
["bitfinex","BTCUSD",1738338503840,0.58752196,105740.0,105730.0,0.0091218]
["bitfinex","BTCUSD",1738338504677,0.58752196,105740.0,105730.0,0.0031218]
["bitfinex","BTCUSD",1738338504909,0.59752196,105740.0,105730.0,0.0031218]
["bitfinex","BTCUSD",1738338505117,0.60552196,105740.0,105730.0,0.0041218]
["bitfinex","BTCUSD",1738338505547,0.59752196,105740.0,105730.0,0.0031218]
["bitfinex","BTCUSD",1738338505968,0.60552196,105740.0,105730.0,0.0011218]
["bitfinex","BTCUSD",1738338506185,0.31366496,105740.0,105730.0,0.0011218]
["bitfinex","BTCUSD",1738338506394,0.31866496,105740.0,105730.0,0.0021218]
["bitfinex","BTCUSD",1738338506782,0.31366496,105740.0,105730.0,0.0011218]
["bitfinex","BTCUSD",1738338507129,0.31566496,105740.0,105730.0,0.1429918]
["bitfinex","BTCUSD",1738338507333,0.30766496,105740.0,105730.0,0.1419918]
["bitfinex","BTCUSD",1738338507787,0.31566496,105740.0,105730.0,0.1429918]
["bitfinex","BTCUSD",1738338508318,0.30766496,105740.0,105730.0,0.1419918]
["bitfinex","BTCUSD",1738338508726,0.31566496,105740.0,105730.0,0.1429918]
["bitfinex","BTCUSD",1738338510154,0.39004984,105740.0,105730.0,0.0011218]
["bitfinex","BTCUSD",1738338510363,0.33047823,105740.0,105730.0,0.0011218]
["bitfinex","BTCUSD",1738338510702,0.47233523,105740.0,105730.0,0.0011218]
["bitfinex","BTCUSD",1738338510912,0.33047823,105740.0,105730.0,0.1429918]
["bitfinex","BTCUSD",1738338511461,0.33047823,105740.0,105730.0,0.0011218]
["bitfinex","BTCUSD",1738338511861,0.47233523,105740.0,105730.0,0.0011218]
["bitfinex","BTCUSD",1738338512160,0.33047823,105740.0,105730.0,0.0011218]
["bitfinex","BTCUSD",1738338512549,0.47233523,105740.0,105730.0,0.0011218]
["bitfinex","BTCUSD",1738338513084,0.71969199,105740.0,105730.0,0.0011218]
["bitfinex","BTCUSD",1738338513519,0.70487872,105740.0,105730.0,0.0011218]
["bitfinex","BTCUSD",1738338513887,0.71487872,105740.0,105730.0,0.0011218]
["bitfinex","BTCUSD",1738338514295,0.14187,105730.0,105720.0,0.0001218]
["bitfinex","BTCUSD",1738338514622,0.37761316,105730.0,105720.0,0.0001218]
["bitfinex","BTCUSD",1738338514770,0.47496992,105730.0,105720.0,0.0001218]
["bitfinex","BTCUSD",1738338515859,1.17496992,105730.0,105720.0,0.0001218]
["bitfinex","BTCUSD",1738338516503,1.18296992,105730.0,105720.0,0.0011218]
["bitfinex","BTCUSD",1738338516892,1.33296992,105730.0,105720.0,0.0011218]
["bitfinex","BTCUSD",1738338517326,1.35296992,105730.0,105720.0,0.0011218]
["bitfinex","BTCUSD",1738338517672,1.37578654,105730.0,105720.0,0.0021218]
["bitfinex","BTCUSD",1738338518550,1.36778654,105730.0,105720.0,0.0011218]
["bitfinex","BTCUSD",1738338518689,1.35978654,105730.0,105720.0,0.0001218]
["bitfinex","BTCUSD",1738338518901,1.36778654,105730.0,105720.0,0.0011218]
["bitfinex","BTCUSD",1738338519331,1.37678654,105730.0,105720.0,0.0021218]
["bitfinex","BTCUSD",1738338519491,1.39608387,105730.0,105720.0,0.0021218]
["bitfinex","BTCUSD",1738338520121,1.37608387,105730.0,105720.0,0.0021218]
["bitfinex","BTCUSD",1738338520326,1.39608387,105730.0,105720.0,0.0021218]
["bitfinex","BTCUSD",1738338520907,1.39608387,105730.0,105720.0,0.0083345]
["bitfinex","BTCUSD",1738338521401,1.37608387,105730.0,105720.0,0.0083345]
["bitfinex","BTCUSD",1738338521584,1.39608387,105730.0,105720.0,0.0021218]
["bitfinex","BTCUSD",1738338521750,1.37608387,105730.0,105720.0,0.0021218]
["bitfinex","BTCUSD",1738338521958,1.29872711,105730.0,105720.0,0.0021218]
["bitfinex","BTCUSD",1738338522393,1.26872711,105730.0,105720.0,0.0021218]
["bitfinex","BTCUSD",1738338522600,1.25391049,105730.0,105720.0,0.0021218]
["bitfinex","BTCUSD",1738338522884,1.10391049,105730.0,105720.0,0.0083345]
["bitfinex","BTCUSD",1738338523948,0.55391049,105730.0,105720.0,0.0083345]
["bitfinex","BTCUSD",1738338524145,0.65126725,105730.0,105720.0,0.0083345]
["bitfinex","BTCUSD",1738338525115,0.72126725,105730.0,105720.0,0.0083345]
["bitfinex","BTCUSD",1738338526602,0.62391049,105730.0,105720.0,0.0083345]
["bitfinex","BTCUSD",1738338526812,0.60461316,105730.0,105720.0,0.0083345]
["bitfinex","BTCUSD",1738338527014,0.45461316,105730.0,105720.0,0.0083345]
["bitfinex","BTCUSD",1738338527234,0.60461316,105730.0,105720.0,0.0083345]
["bitfinex","BTCUSD",1738338527657,0.60461316,105730.0,105720.0,0.1502185]
["bitfinex","BTCUSD",1738338528092,0.47611316,105730.0,105720.0,0.1502185]
["bitfinex","BTCUSD",1738338528277,0.32611316,105730.0,105720.0,0.1502185]
["bitfinex","BTCUSD",1738338528506,0.18424316,105730.0,105720.0,0.1502185]
["bitfinex","BTCUSD",1738338529981,0.087,105730.0,105720.0,0.17416435]
["bitfinex","BTCUSD",1738338530198,0.087,105730.0,105720.0,0.21456435]
["bitfinex","BTCUSD",1738338530411,0.087,105730.0,105720.0,0.2136185]
["bitfinex","BTCUSD",1738338530626,0.087,105730.0,105720.0,0.31086166]
["bitfinex","BTCUSD",1738338531012,0.07,105730.0,105720.0,0.30886166]
["bitfinex","BTCUSD",1738338531447,0.079,105730.0,105720.0,0.2116185]
["bitfinex","BTCUSD",1738338532075,0.07,105730.0,105720.0,0.2116185]
["bitfinex","BTCUSD",1738338532252,0.07,105730.0,105720.0,0.1420058]
["bitfinex","BTCUSD",1738338532455,0.07,105730.0,105720.0,0.1460058]
["bitfinex","BTCUSD",1738338532910,0.16724316,105730.0,105720.0,0.1460058]
["bitfinex","BTCUSD",1738338533112,0.16724316,105730.0,105720.0,0.0041218]
["bitfinex","BTCUSD",1738338533113,0.30911316,105730.0,105720.0,0.0041218]
["bitfinex","BTCUSD",1738338533315,0.38461316,105730.0,105720.0,0.0041218]
["bitfinex","BTCUSD",1738338533434,0.53486895,105730.0,105720.0,0.0041218]
["bitfinex","BTCUSD",1738338534264,0.53486895,105730.0,105720.0,0.0001218]
["bitfinex","BTCUSD",1738338534458,0.45936895,105730.0,105720.0,0.0051218]
["bitfinex","BTCUSD",1738338534683,0.16849895,105730.0,105720.0,0.1500058]
["bitfinex","BTCUSD",1738338535126,0.16749895,105730.0,105720.0,0.1420058]
["bitfinex","BTCUSD",1738338535344,0.17449895,105730.0,105720.0,0.1420058]
["bitfinex","BTCUSD",1738338535688,0.16749895,105730.0,105720.0,0.1420058]
["bitfinex","BTCUSD",1738338536224,0.17149895,105730.0,105720.0,0.1420058]
["bitfinex","BTCUSD",1738338537606,0.16749895,105730.0,105720.0,0.1420058]
["bitfinex","BTCUSD",1738338537796,0.16949895,105730.0,105720.0,0.1420058]
["bitfinex","BTCUSD",1738338538014,0.17649895,105730.0,105720.0,0.1420058]
["bitfinex","BTCUSD",1738338538269,0.16949895,105730.0,105720.0,0.1420058]
["bitfinex","BTCUSD",1738338538710,0.17049895,105730.0,105720.0,0.1450058]
["bitfinex","BTCUSD",1738338539870,0.16849895,105730.0,105720.0,0.1450058]
["bitfinex","BTCUSD",1738338540061,0.07125579,105730.0,105720.0,0.1490058]
["bitfinex","BTCUSD",1738338540282,0.07125579,105730.0,105720.0,0.17295164]
["bitfinex","BTCUSD",1738338540681,0.00125579,105730.0,105720.0,0.17295164]
["bitfinex","BTCUSD",1738338541256,0.00125579,105730.0,105720.0,0.32295164]
["bitfinex","BTCUSD",1738338541464,0.00125579,105730.0,105720.0,0.3220058]
["bitfinex","BTCUSD",1738338542318,0.00125579,105730.0,105720.0,0.340785]
["bitfinex","BTCUSD",1738338543724,0.00125579,105730.0,105720.0,0.317785]
["bitfinex","BTCUSD",1738338544019,0.00125579,105730.0,105720.0,0.340785]
["bitfinex","BTCUSD",1738338546303,0.00125579,105730.0,105720.0,0.43802816]
["bitfinex","BTCUSD",1738338546749,0.00125579,105730.0,105720.0,0.98370015]
["bitfinex","BTCUSD",1738338547390,0.00125579,105730.0,105720.0,0.97970015]
["bitfinex","BTCUSD",1738338547822,0.00025579,105730.0,105720.0,0.98170015]
["bitfinex","BTCUSD",1738338548274,0.00025579,105730.0,105720.0,0.73445699]
["bitfinex","BTCUSD",1738338548481,0.00025579,105730.0,105720.0,0.70645699]
["bitfinex","BTCUSD",1738338549228,0.00025579,105730.0,105720.0,0.14827779]
["bitfinex","BTCUSD",1738338549437,0.31606895,105730.0,105720.0,0.00639379]
["bitfinex","BTCUSD",1738338549634,0.41620233,105730.0,105720.0,0.00639379]
["bitfinex","BTCUSD",1738338549915,0.36666895,105730.0,105720.0,0.01539379]
["bitfinex","BTCUSD",1738338550222,0.36566895,105730.0,105720.0,0.01239379]
["bitfinex","BTCUSD",1738338550457,0.36566895,105730.0,105720.0,0.0061218]
["bitfinex","BTCUSD",1738338550679,0.36566895,105730.0,105720.0,0.01233542]
["bitfinex","BTCUSD",1738338550890,0.37666895,105730.0,105720.0,0.01533542]
["bitfinex","BTCUSD",1738338551037,0.37566895,105730.0,105720.0,0.00633542]
["bitfinex","BTCUSD",1738338551595,0.53466895,105730.0,105720.0,0.00733542]
["bitfinex","BTCUSD",1738338551917,0.53466895,105730.0,105720.0,0.00530914]
["bitfinex","BTCUSD",1738338554031,0.54366895,105730.0,105720.0,0.00530914]
["bitfinex","BTCUSD",1738338554503,0.54866895,105730.0,105720.0,0.00630914]
["bitfinex","BTCUSD",1738338554912,0.25679895,105730.0,105720.0,0.00630914]
["bitfinex","BTCUSD",1738338555066,0.25679895,105730.0,105720.0,0.14819314]
["bitfinex","BTCUSD",1738338555512,0.13049895,105730.0,105720.0,0.14819314]
["bitfinex","BTCUSD",1738338555727,0.03325579,105730.0,105720.0,0.14819314]
["bitfinex","BTCUSD",1738338556317,0.03325579,105730.0,105720.0,0.14913895]
["bitfinex","BTCUSD",1738338557578,0.02825579,105730.0,105720.0,0.14813895]
["bitfinex","BTCUSD",1738338558111,0.02925579,105730.0,105720.0,0.14813895]
["bitfinex","BTCUSD",1738338558530,0.02825579,105730.0,105720.0,0.14813895]
["bitfinex","BTCUSD",1738338559103,0.00025579,105730.0,105720.0,0.15013895]
["bitfinex","BTCUSD",1738338559489,0.00425579,105730.0,105720.0,0.15013895]
["bitfinex","BTCUSD",1738338560041,0.09749895,105730.0,105720.0,0.15013895]
["bitfinex","BTCUSD",1738338560248,0.09749895,105730.0,105720.0,0.14919314]
["bitfinex","BTCUSD",1738338561838,0.09849895,105730.0,105720.0,0.15319314]
["bitfinex","BTCUSD",1738338562267,0.00125579,105730.0,105720.0,0.15319314]
["bitfinex","BTCUSD",1738338563045,0.00125579,105730.0,105720.0,0.17257298]
["bitfinex","BTCUSD",1738338563607,0.00125579,105730.0,105720.0,0.17351881]
["bitfinex","BTCUSD",1738338565348,0.09849895,105730.0,105720.0,0.17257298]
["bitfinex","BTCUSD",1738338565966,0.09849895,105730.0,105720.0,0.03068898]
["bitfinex","BTCUSD",1738338566229,0.30980713,105730.0,105720.0,0.01130914]
["bitfinex","BTCUSD",1738338566422,0.43610713,105730.0,105720.0,0.01130914]
["bitfinex","BTCUSD",1738338566627,0.29423713,105730.0,105720.0,0.01130914]
["bitfinex","BTCUSD",1738338566827,0.43610713,105730.0,105720.0,0.01130914]
["bitfinex","BTCUSD",1738338567238,0.29423713,105730.0,105720.0,0.01130914]
["bitfinex","BTCUSD",1738338567545,0.22479895,105730.0,105720.0,0.01130914]
["bitfinex","BTCUSD",1738338567950,0.22479895,105730.0,105720.0,0.15319314]
["bitfinex","BTCUSD",1738338568749,0.22479895,105730.0,105720.0,0.01130914]
["bitfinex","BTCUSD",1738338568998,0.22479895,105730.0,105720.0,0.15319314]
["bitfinex","BTCUSD",1738338569656,0.22479895,105730.0,105720.0,0.01130914]
["bitfinex","BTCUSD",1738338569910,0.22479895,105730.0,105720.0,0.15319314]
["bitfinex","BTCUSD",1738338570715,0.12755579,105730.0,105720.0,0.15319314]
["bitfinex","BTCUSD",1738338570852,0.36666895,105730.0,105720.0,0.01130914]
["bitfinex","BTCUSD",1738338571054,0.22479895,105730.0,105720.0,0.15319314]
["bitfinex","BTCUSD",1738338571260,0.22479895,105730.0,105720.0,0.15019314]
["bitfinex","BTCUSD",1738338571668,0.22579895,105730.0,105720.0,0.15019314]
["bitfinex","BTCUSD",1738338571867,0.00225579,105730.0,105720.0,0.17319314]
["bitfinex","BTCUSD",1738338572063,0.00225579,105730.0,105720.0,0.17413901]
["bitfinex","BTCUSD",1738338572266,0.00225579,105730.0,105720.0,0.17319314]
["bitfinex","BTCUSD",1738338572467,0.00125579,105730.0,105720.0,0.15019314]
["bitfinex","BTCUSD",1738338572974,0.00125579,105730.0,105720.0,0.15319314]
["bitfinex","BTCUSD",1738338573764,0.09849895,105730.0,105720.0,0.15319314]
["bitfinex","BTCUSD",1738338573960,0.00025579,105730.0,105720.0,0.14919314]
["bitfinex","BTCUSD",1738338574375,0.00425579,105730.0,105720.0,0.14919314]
["bitfinex","BTCUSD",1738338574579,0.00025579,105730.0,105720.0,0.17219314]
["bitfinex","BTCUSD",1738338574754,0.00025579,105730.0,105720.0,0.17313897]
["bitfinex","BTCUSD",1738338575332,0.00125579,105730.0,105720.0,0.17613897]
["bitfinex","BTCUSD",1738338575742,0.00125579,105730.0,105720.0,0.17519314]
["bitfinex","BTCUSD",1738338575966,0.00125579,105730.0,105720.0,0.17613891]
["bitfinex","BTCUSD",1738338576379,0.00125579,105730.0,105720.0,0.17519314]
["bitfinex","BTCUSD",1738338576584,0.00125579,105730.0,105720.0,0.17613891]
["bitfinex","BTCUSD",1738338577001,0.00125579,105730.0,105720.0,0.32613891]
["bitfinex","BTCUSD",1738338577208,0.00125579,105730.0,105720.0,0.32519314]
["bitfinex","BTCUSD",1738338578313,0.00125579,105730.0,105720.0,0.35618632]
["bitfinex","BTCUSD",1738338578918,0.00125579,105730.0,105720.0,0.32732375]
["bitfinex","BTCUSD",1738338585224,0.00125579,105730.0,105720.0,0.45343493]
["bitfinex","BTCUSD",1738338587216,0.00125579,105730.0,105720.0,0.45156653]
["bitfinex","BTCUSD",1738338587790,0.00125579,105730.0,105720.0,0.35432337]
["bitfinex","BTCUSD",1738338590132,0.00125579,105730.0,105720.0,0.45156653]
["bitfinex","BTCUSD",1738338590706,0.00125579,105730.0,105720.0,0.35432337]
["bitfinex","BTCUSD",1738338593813,0.00125579,105730.0,105720.0,0.45156653]
["bitfinex","BTCUSD",1738338593814,1e-08,105730.0,105720.0,0.45156653]
["bitfinex","BTCUSD",1738338594016,0.0001218,105740.0,105730.0,0.31487]
["bitfinex","BTCUSD",1738338594266,0.0001218,105740.0,105730.0,1.39581743]
["bitfinex","BTCUSD",1738338594585,0.0001218,105740.0,105730.0,1.40093224]
["bitfinex","BTCUSD",1738338595605,0.0011218,105740.0,105730.0,1.40393224]
["bitfinex","BTCUSD",1738338595964,0.0001218,105740.0,105730.0,1.40093224]
["bitfinex","BTCUSD",1738338596145,8e-07,105740.0,105730.0,1.99923224]
["bitfinex","BTCUSD",1738338596379,8e-07,105740.0,105730.0,2.00223224]
["bitfinex","BTCUSD",1738338596714,8e-07,105740.0,105730.0,1.99723224]
["bitfinex","BTCUSD",1738338597202,8e-07,105740.0,105730.0,2.00323224]
["bitfinex","BTCUSD",1738338598135,8e-07,105740.0,105730.0,2.02239701]
["bitfinex","BTCUSD",1738338598333,8e-07,105740.0,105730.0,2.00239701]
["bitfinex","BTCUSD",1738338598537,8e-07,105740.0,105730.0,1.96849701]
["bitfinex","BTCUSD",1738338599531,8e-07,105740.0,105730.0,1.97485701]
["bitfinex","BTCUSD",1738338600647,8e-07,105740.0,105730.0,1.87761385]
["bitfinex","BTCUSD",1738338601003,8e-07,105740.0,105730.0,1.31883938]
["bitfinex","BTCUSD",1738338602619,0.0808008,105740.0,105730.0,0.20764313]
["bitfinex","BTCUSD",1738338602828,0.22356586,105740.0,105730.0,0.01760836]
["bitfinex","BTCUSD",1738338603085,0.36542286,105740.0,105730.0,0.01311481]
["bitfinex","BTCUSD",1738338603297,0.37542286,105740.0,105730.0,0.01311481]
["bitfinex","BTCUSD",1738338603524,0.26637,105730.0,105720.0,0.08246807]
["bitfinex","BTCUSD",1738338603717,0.36361316,105730.0,105720.0,0.08246807]
["bitfinex","BTCUSD",1738338603922,0.22174316,105730.0,105720.0,0.22435207]
["bitfinex","BTCUSD",1738338604534,0.1245,105730.0,105720.0,0.22435207]
["bitfinex","BTCUSD",1738338605372,0.008,105730.0,105720.0,0.39835207]
["bitfinex","BTCUSD",1738338605791,0.008,105730.0,105720.0,0.3160058]
["bitfinex","BTCUSD",1738338606861,0.0770219,105740.0,105720.0,0.3311738]
["bitfinex","BTCUSD",1738338607090,0.53650475,105740.0,105720.0,0.3311738]
["bitfinex","BTCUSD",1738338607313,0.001,105730.0,105720.0,0.1490058]
["bitfinex","BTCUSD",1738338608075,0.20549975,105740.0,105720.0,0.3311708]
["bitfinex","BTCUSD",1738338608331,0.17926506,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1738338608512,0.17926506,105740.0,105720.0,0.5213388]
["bitfinex","BTCUSD",1738338608719,0.17426506,105740.0,105720.0,0.5223388]
["bitfinex","BTCUSD",1738338608949,0.24426506,105740.0,105720.0,0.5223388]
["bitfinex","BTCUSD",1738338609249,0.24426506,105740.0,105720.0,0.5203388]
["bitfinex","BTCUSD",1738338609912,0.24426506,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1738338610754,0.24826506,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1738338611217,0.24826506,105740.0,105730.0,0.14287]
["bitfinex","BTCUSD",1738338611422,0.25726506,105740.0,105730.0,0.14287]
["bitfinex","BTCUSD",1738338611579,0.1600219,105740.0,105730.0,0.14381576]
["bitfinex","BTCUSD",1738338611782,0.1600219,105740.0,105730.0,0.14287]
["bitfinex","BTCUSD",1738338611970,0.0900219,105740.0,105730.0,0.14287]
["bitfinex","BTCUSD",1738338612171,0.25726506,105740.0,105730.0,0.14287]
["bitfinex","BTCUSD",1738338613952,0.39912206,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1738338614189,0.52958087,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1738338614373,0.62722206,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1738338614554,0.62722206,105740.0,105720.0,0.0001218]
["bitfinex","BTCUSD",1738338614555,0.26397,105730.0,105720.0,0.0001218]
["bitfinex","BTCUSD",1738338614767,0.36121316,105730.0,105720.0,0.0001218]
["bitfinex","BTCUSD",1738338615289,0.43121316,105730.0,105720.0,0.0001218]
["bitfinex","BTCUSD",1738338616224,0.36121316,105730.0,105720.0,0.0001218]
["bitfinex","BTCUSD",1738338616423,0.22734316,105730.0,105720.0,0.1430058]
["bitfinex","BTCUSD",1738338616864,0.1301,105730.0,105720.0,0.1430058]
["bitfinex","BTCUSD",1738338617071,0.008,105730.0,105720.0,0.31695167]
["bitfinex","BTCUSD",1738338617292,0.008,105730.0,105720.0,0.41324896]
["bitfinex","BTCUSD",1738338617753,0.017,105730.0,105720.0,0.41324896]
["bitfinex","BTCUSD",1738338617933,0.008,105730.0,105720.0,0.41324896]
["bitfinex","BTCUSD",1738338618151,0.008,105730.0,105720.0,0.3160058]
["bitfinex","BTCUSD",1738338618291,0.009,105730.0,105720.0,0.41324896]
["bitfinex","BTCUSD",1738338618493,0.008,105730.0,105720.0,1.36808521]
["bitfinex","BTCUSD",1738338618694,0.0001219,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1738338618922,0.0001219,105740.0,105730.0,0.14281558]
["bitfinex","BTCUSD",1738338620469,0.0001219,105740.0,105730.0,0.14781558]
["bitfinex","BTCUSD",1738338620907,0.0001219,105740.0,105730.0,1.10265183]
["bitfinex","BTCUSD",1738338621086,0.0001219,105740.0,105730.0,1.22194941]
["bitfinex","BTCUSD",1738338621387,0.0011219,105740.0,105730.0,1.22394941]
["bitfinex","BTCUSD",1738338621571,0.0011219,105740.0,105730.0,1.12670625]
["bitfinex","BTCUSD",1738338621793,0.0011219,105740.0,105730.0,0.17187]
["bitfinex","BTCUSD",1738338621997,0.0784219,105740.0,105730.0,0.17281563]
["bitfinex","BTCUSD",1738338622178,0.0784219,105740.0,105730.0,0.32187]
["bitfinex","BTCUSD",1738338622942,0.0784219,105740.0,105730.0,0.31687]
["bitfinex","BTCUSD",1738338623145,0.0011219,105740.0,105730.0,0.31687]
["bitfinex","BTCUSD",1738338623373,0.0011219,105740.0,105730.0,0.32187]
["bitfinex","BTCUSD",1738338623573,0.0011219,105740.0,105730.0,0.41911316]
["bitfinex","BTCUSD",1738338623910,0.0011219,105740.0,105730.0,0.32187]
["bitfinex","BTCUSD",1738338624075,0.0001219,105740.0,105730.0,0.31987]
["bitfinex","BTCUSD",1738338624288,0.0001219,105740.0,105730.0,0.41711316]
["bitfinex","BTCUSD",1738338624488,0.0011219,105740.0,105730.0,0.41611316]
["bitfinex","BTCUSD",1738338624690,0.0011219,105740.0,105730.0,0.31887]
["bitfinex","BTCUSD",1738338625225,0.0001219,105740.0,105730.0,0.31487]
["bitfinex","BTCUSD",1738338625431,0.0001219,105740.0,105730.0,0.41211316]
["bitfinex","BTCUSD",1738338625568,0.0011219,105740.0,105730.0,0.41611316]
["bitfinex","BTCUSD",1738338625983,0.0001219,105740.0,105730.0,0.41611316]
["bitfinex","BTCUSD",1738338626547,0.0001219,105740.0,105730.0,0.41211316]
["bitfinex","BTCUSD",1738338626926,0.0001219,105740.0,105730.0,0.41711316]
["bitfinex","BTCUSD",1738338627336,0.0011219,105740.0,105730.0,0.42011316]
["bitfinex","BTCUSD",1738338627736,0.0001219,105740.0,105730.0,0.42678747]
["bitfinex","BTCUSD",1738338627902,0.0011219,105740.0,105730.0,0.42978747]
["bitfinex","BTCUSD",1738338631584,0.0011219,105740.0,105730.0,0.33254431]
["bitfinex","BTCUSD",1738338632010,0.0011219,105740.0,105730.0,0.18540342]
["bitfinex","BTCUSD",1738338632142,0.0011219,105740.0,105730.0,0.33634904]
["bitfinex","BTCUSD",1738338632351,0.0011219,105740.0,105730.0,0.33540342]
["bitfinex","BTCUSD",1738338632557,0.0011219,105740.0,105730.0,0.33040342]
["bitfinex","BTCUSD",1738338632758,0.0001219,105740.0,105730.0,0.32740342]
["bitfinex","BTCUSD",1738338633110,0.0001219,105740.0,105730.0,0.33240342]
["bitfinex","BTCUSD",1738338633254,0.0011219,105740.0,105730.0,0.33540342]
["bitfinex","BTCUSD",1738338633456,0.0011219,105740.0,105730.0,0.33040342]
["bitfinex","BTCUSD",1738338633922,0.0011219,105740.0,105730.0,0.33440342]
["bitfinex","BTCUSD",1738338634634,0.0001219,105740.0,105730.0,0.33140342]
["bitfinex","BTCUSD",1738338635049,0.0011219,105740.0,105730.0,0.33440342]
["bitfinex","BTCUSD",1738338635625,0.0766219,105740.0,105730.0,0.33440342]
["bitfinex","BTCUSD",1738338637512,0.0011219,105740.0,105730.0,0.33440342]
["bitfinex","BTCUSD",1738338638319,0.0011219,105740.0,105730.0,0.33465941]
["bitfinex","BTCUSD",1738338641088,0.0011219,105740.0,105730.0,1.38673882]
["bitfinex","BTCUSD",1738338641316,0.0011219,105740.0,105730.0,0.46067668]
["bitfinex","BTCUSD",1738338641531,0.0011219,105740.0,105730.0,0.43190257]
["bitfinex","BTCUSD",1738338642534,0.0011219,105740.0,105730.0,0.46067205]
["bitfinex","BTCUSD",1738338642740,0.0011219,105740.0,105730.0,0.43190257]
["bitfinex","BTCUSD",1738338643097,0.0011219,105740.0,105730.0,0.33465941]
["bitfinex","BTCUSD",1738338644746,0.0011219,105740.0,105730.0,1.28949566]
["bitfinex","BTCUSD",1738338645043,0.0011219,105740.0,105730.0,1.38673882]
["bitfinex","BTCUSD",1738338646585,0.0011219,105740.0,105730.0,1.28949566]
["bitfinex","BTCUSD",1738338646792,0.0011219,105740.0,105730.0,1.38673882]
["bitfinex","BTCUSD",1738338647019,0.0011219,105740.0,105730.0,1.4155152]
["bitfinex","BTCUSD",1738338647225,0.0011219,105740.0,105730.0,1.9549152]
["bitfinex","BTCUSD",1738338647728,9e-07,105740.0,105730.0,1.9549152]
["bitfinex","BTCUSD",1738338648361,0.000122,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738338648560,0.000122,105760.0,105750.0,1.10046188]
["bitfinex","BTCUSD",1738338648804,0.000122,105760.0,105750.0,1.19675962]
["bitfinex","BTCUSD",1738338649033,0.000122,105760.0,105750.0,1.22551446]
["bitfinex","BTCUSD",1738338649319,0.000122,105760.0,105750.0,1.40487446]
["bitfinex","BTCUSD",1738338649440,0.00016987,105760.0,105750.0,1.40487446]
["bitfinex","BTCUSD",1738338650054,0.0002562,105770.0,105760.0,0.16483]
["bitfinex","BTCUSD",1738338650246,0.0002562,105770.0,105760.0,0.1659188]
["bitfinex","BTCUSD",1738338650446,0.0002562,105770.0,105760.0,0.16874159]
["bitfinex","BTCUSD",1738338651412,0.0002562,105770.0,105760.0,0.16779626]
["bitfinex","BTCUSD",1738338651619,0.1285562,105770.0,105760.0,0.16779626]
["bitfinex","BTCUSD",1738338651816,0.1285562,105770.0,105760.0,0.31779626]
["bitfinex","BTCUSD",1738338652240,0.1285562,105770.0,105760.0,0.32279626]
["bitfinex","BTCUSD",1738338652569,0.1985562,105770.0,105760.0,0.32279626]
["bitfinex","BTCUSD",1738338652791,0.1985562,105770.0,105760.0,0.32479626]
["bitfinex","BTCUSD",1738338656492,0.29579936,105770.0,105760.0,0.30179626]
["bitfinex","BTCUSD",1738338657527,0.1985562,105770.0,105760.0,0.29679626]
["bitfinex","BTCUSD",1738338657638,0.1985562,105770.0,105760.0,0.31979626]
["bitfinex","BTCUSD",1738338657856,0.2045562,105770.0,105760.0,0.32079626]
["bitfinex","BTCUSD",1738338658056,0.1985562,105770.0,105760.0,0.31779626]
["bitfinex","BTCUSD",1738338658259,0.29579936,105770.0,105760.0,0.14479626]
["bitfinex","BTCUSD",1738338658467,0.44061636,105770.0,105760.0,0.00896626]
["bitfinex","BTCUSD",1738338658702,0.29879936,105770.0,105760.0,0.00896626]
["bitfinex","BTCUSD",1738338659183,0.29679936,105770.0,105760.0,0.00896626]
["bitfinex","BTCUSD",1738338659385,0.29679936,105770.0,105760.0,0.15279626]
["bitfinex","BTCUSD",1738338659526,0.30679936,105770.0,105760.0,0.15279626]
["bitfinex","BTCUSD",1738338660224,0.30679936,105770.0,105760.0,0.15079626]
["bitfinex","BTCUSD",1738338660381,0.30679936,105770.0,105760.0,0.00896626]
["bitfinex","BTCUSD",1738338660548,0.50693808,105770.0,105760.0,0.00896626]
["bitfinex","BTCUSD",1738338660989,0.43693808,105770.0,105760.0,0.00896626]
["bitfinex","BTCUSD",1738338661505,0.43993808,105770.0,105760.0,0.00896626]
["bitfinex","BTCUSD",1738338661753,0.38061636,105770.0,105760.0,0.00296626]
["bitfinex","BTCUSD",1738338662144,0.38061636,105770.0,105760.0,0.00396626]
["bitfinex","BTCUSD",1738338662145,0.45961636,105770.0,105760.0,0.00396626]
["bitfinex","BTCUSD",1738338662344,0.38961636,105770.0,105760.0,0.00396626]
["bitfinex","BTCUSD",1738338662755,0.61961636,105770.0,105760.0,0.00396626]
["bitfinex","BTCUSD",1738338662931,0.63961636,105770.0,105760.0,0.00396626]
["bitfinex","BTCUSD",1738338663137,0.65697312,105770.0,105760.0,0.00396626]
["bitfinex","BTCUSD",1738338663342,0.66697312,105770.0,105760.0,0.00396626]
["bitfinex","BTCUSD",1738338663539,0.73397312,105770.0,105760.0,0.00396626]
["bitfinex","BTCUSD",1738338663790,0.53661636,105770.0,105760.0,0.00396626]
["bitfinex","BTCUSD",1738338664062,0.55661636,105770.0,105760.0,0.00396626]
["bitfinex","BTCUSD",1738338664796,0.60661636,105770.0,105760.0,0.00396626]
["bitfinex","BTCUSD",1738338664999,0.31479936,105770.0,105760.0,0.00396626]
["bitfinex","BTCUSD",1738338665200,0.30579936,105770.0,105760.0,0.00296626]
["bitfinex","BTCUSD",1738338665417,0.31379936,105770.0,105760.0,0.00396626]
["bitfinex","BTCUSD",1738338665619,0.45561636,105770.0,105760.0,0.00396626]
["bitfinex","BTCUSD",1738338665984,0.561448,105770.0,105760.0,0.00396626]
["bitfinex","BTCUSD",1738338666365,0.552448,105770.0,105760.0,0.00396626]
["bitfinex","BTCUSD",1738338666581,0.559448,105770.0,105760.0,0.00396626]
["bitfinex","BTCUSD",1738338666756,0.551448,105770.0,105760.0,0.00296626]
["bitfinex","BTCUSD",1738338666957,0.724448,105770.0,105760.0,0.00296626]
["bitfinex","BTCUSD",1738338667169,0.266257,105740.0,105730.0,0.00025599]
["bitfinex","BTCUSD",1738338667375,0.22164316,105740.0,105730.0,0.14212599]
["bitfinex","BTCUSD",1738338668251,0.1244,105740.0,105730.0,0.14212599]
["bitfinex","BTCUSD",1738338669305,0.128,105750.0,105730.0,0.16512599]
["bitfinex","BTCUSD",1738338669644,0.128,105750.0,105740.0,0.14280267]
["bitfinex","BTCUSD",1738338669844,0.128,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1738338670577,0.128,105750.0,105740.0,0.164857]
["bitfinex","BTCUSD",1738338670578,0.13,105750.0,105740.0,0.164857]
["bitfinex","BTCUSD",1738338670792,0.002,105750.0,105740.0,0.164857]
["bitfinex","BTCUSD",1738338670995,0.45974246,105770.0,105750.0,0.239831]
["bitfinex","BTCUSD",1738338671209,0.09724316,105760.0,105750.0,0.098]
["bitfinex","BTCUSD",1738338671357,0.37997172,105760.0,105750.0,0.098]
["bitfinex","BTCUSD",1738338671580,0.23814172,105760.0,105750.0,0.098]
["bitfinex","BTCUSD",1738338671746,0.37997172,105760.0,105750.0,0.098]
["bitfinex","BTCUSD",1738338671961,0.24544316,105760.0,105750.0,0.098]
["bitfinex","BTCUSD",1738338672217,0.29484316,105760.0,105750.0,0.098]
["bitfinex","BTCUSD",1738338672640,0.43667316,105760.0,105750.0,0.098]
["bitfinex","BTCUSD",1738338673043,0.44667316,105760.0,105750.0,0.098]
["bitfinex","BTCUSD",1738338673270,0.45467316,105760.0,105750.0,0.098]
["bitfinex","BTCUSD",1738338673387,0.45667316,105760.0,105750.0,0.098]
["bitfinex","BTCUSD",1738338673812,0.44867316,105760.0,105750.0,0.098]
["bitfinex","BTCUSD",1738338674142,0.44667316,105760.0,105750.0,0.09825578]
["bitfinex","BTCUSD",1738338674403,0.44967316,105760.0,105750.0,0.09825578]
["bitfinex","BTCUSD",1738338675169,0.30784316,105760.0,105750.0,0.09825578]
["bitfinex","BTCUSD",1738338675383,0.44967316,105760.0,105750.0,0.09825578]
["bitfinex","BTCUSD",1738338675737,0.44667316,105760.0,105750.0,0.09825578]
["bitfinex","BTCUSD",1738338675861,0.30484316,105760.0,105750.0,0.09825578]
["bitfinex","BTCUSD",1738338676069,0.30684316,105760.0,105750.0,0.09825578]
["bitfinex","BTCUSD",1738338676270,0.45667316,105760.0,105750.0,0.09825578]
["bitfinex","BTCUSD",1738338677061,0.31484316,105760.0,105750.0,0.24009878]
["bitfinex","BTCUSD",1738338677210,0.31484316,105760.0,105750.0,0.09825578]
["bitfinex","BTCUSD",1738338677618,0.31484316,105760.0,105750.0,0.24009878]
["bitfinex","BTCUSD",1738338677946,0.31484316,105760.0,105750.0,0.09825578]
["bitfinex","BTCUSD",1738338678238,0.31484316,105760.0,105750.0,0.24009878]
["bitfinex","BTCUSD",1738338678455,0.31484316,105760.0,105750.0,0.09825578]
["bitfinex","BTCUSD",1738338680164,0.31484316,105760.0,105750.0,0.24009878]
["bitfinex","BTCUSD",1738338680339,0.31484316,105760.0,105750.0,0.09825578]
["bitfinex","BTCUSD",1738338681147,0.45667316,105760.0,105750.0,0.09825578]
["bitfinex","BTCUSD",1738338681349,0.31484316,105760.0,105750.0,0.09825578]
["bitfinex","BTCUSD",1738338682011,0.31484316,105760.0,105750.0,0.24009878]
["bitfinex","BTCUSD",1738338682158,0.31484316,105760.0,105750.0,0.09825578]
["bitfinex","BTCUSD",1738338682354,0.31484316,105760.0,105750.0,0.24009878]
["bitfinex","BTCUSD",1738338682800,0.24484316,105760.0,105750.0,0.24009878]
["bitfinex","BTCUSD",1738338684453,0.1476,105760.0,105750.0,0.26309878]
["bitfinex","BTCUSD",1738338684646,0.1476,105760.0,105750.0,0.24009878]
["bitfinex","BTCUSD",1738338686004,0.1477218,105760.0,105750.0,0.24009878]
["bitfinex","BTCUSD",1738338686697,0.38679496,105760.0,105750.0,0.09825578]
["bitfinex","BTCUSD",1738338687807,0.39679496,105760.0,105750.0,0.09825578]
["bitfinex","BTCUSD",1738338690412,0.38679496,105760.0,105750.0,0.09825578]
["bitfinex","BTCUSD",1738338691184,0.39613901,105760.0,105750.0,0.09825578]
["bitfinex","BTCUSD",1738338691458,0.24496496,105760.0,105750.0,0.09825578]
["bitfinex","BTCUSD",1738338692400,0.38679496,105760.0,105750.0,0.09825578]
["bitfinex","BTCUSD",1738338693088,0.37974951,105760.0,105750.0,0.09825578]
["bitfinex","BTCUSD",1738338696148,0.23791951,105760.0,105750.0,0.24009878]
["bitfinex","BTCUSD",1738338697096,0.11736496,105760.0,105750.0,0.24009878]
["bitfinex","BTCUSD",1738338698673,0.1371049,105760.0,105750.0,0.24009878]
["bitfinex","BTCUSD",1738338698890,0.24306496,105760.0,105750.0,0.09825578]
["bitfinex","BTCUSD",1738338699081,0.23306496,105760.0,105750.0,0.24009878]
["bitfinex","BTCUSD",1738338699411,0.37489496,105760.0,105750.0,0.09825578]
["bitfinex","BTCUSD",1738338699637,0.38489496,105760.0,105750.0,0.09825578]
["bitfinex","BTCUSD",1738338699849,0.6421878,105760.0,105750.0,0.09825578]
["bitfinex","BTCUSD",1738338700052,0.6221878,105760.0,105750.0,0.09825578]
["bitfinex","BTCUSD",1738338700249,0.6321878,105760.0,105750.0,0.09825578]
["bitfinex","BTCUSD",1738338700453,0.53489496,105760.0,105750.0,0.10252978]
["bitfinex","BTCUSD",1738338700680,0.52489496,105760.0,105750.0,0.10252978]
["bitfinex","BTCUSD",1738338701490,0.53289496,105760.0,105750.0,0.10252978]
["bitfinex","BTCUSD",1738338701922,0.53989496,105760.0,105750.0,0.10352978]
["bitfinex","BTCUSD",1738338702073,0.52989496,105760.0,105750.0,0.10352978]
["bitfinex","BTCUSD",1738338702281,0.62725172,105760.0,105750.0,0.10352978]
["bitfinex","BTCUSD",1738338702674,0.52989496,105760.0,105750.0,0.10352978]
["bitfinex","BTCUSD",1738338703727,0.52189496,105760.0,105750.0,0.10352978]
["bitfinex","BTCUSD",1738338704301,0.53089496,105760.0,105750.0,0.10352978]
["bitfinex","BTCUSD",1738338704731,0.56089496,105760.0,105750.0,0.10352978]
["bitfinex","BTCUSD",1738338704938,0.55089496,105760.0,105750.0,0.10352978]
["bitfinex","BTCUSD",1738338705085,0.57022144,105760.0,105750.0,0.10352978]
["bitfinex","BTCUSD",1738338706568,0.6675782,105760.0,105750.0,0.10352978]
["bitfinex","BTCUSD",1738338707337,0.57022144,105760.0,105750.0,0.10352978]
["bitfinex","BTCUSD",1738338710502,0.57022144,105760.0,105750.0,0.09925578]
["bitfinex","BTCUSD",1738338710698,0.57022144,105760.0,105750.0,0.10356382]
["bitfinex","BTCUSD",1738338712656,0.54022144,105760.0,105750.0,0.10356382]
["bitfinex","BTCUSD",1738338713756,0.53122144,105760.0,105750.0,0.10356382]
["bitfinex","BTCUSD",1738338713990,0.54022144,105760.0,105750.0,0.10356382]
["bitfinex","BTCUSD",1738338714536,0.6375782,105760.0,105750.0,0.10356382]
["bitfinex","BTCUSD",1738338714740,0.6605782,105760.0,105750.0,0.10356382]
["bitfinex","BTCUSD",1738338715335,0.6599382,105760.0,105750.0,0.10256382]
["bitfinex","BTCUSD",1738338715733,0.6689382,105760.0,105750.0,0.10256382]
["bitfinex","BTCUSD",1738338716501,0.291957,105740.0,105730.0,0.00025599]
["bitfinex","BTCUSD",1738338716722,0.48117966,105740.0,105730.0,0.00025599]
["bitfinex","BTCUSD",1738338718175,0.49017966,105740.0,105730.0,0.00025599]
["bitfinex","BTCUSD",1738338719268,0.49917966,105740.0,105730.0,0.00025599]
["bitfinex","BTCUSD",1738338719465,0.51820651,105740.0,105730.0,0.00025599]
["bitfinex","BTCUSD",1738338720148,0.51820651,105740.0,105730.0,0.00723622]
["bitfinex","BTCUSD",1738338720302,0.76776651,105740.0,105730.0,0.00723622]
["bitfinex","BTCUSD",1738338720481,0.76776651,105740.0,105730.0,0.00523523]
["bitfinex","BTCUSD",1738338720687,0.31487,105730.0,105720.0,0.0001218]
["bitfinex","BTCUSD",1738338720905,0.40911316,105730.0,105720.0,0.0001218]
["bitfinex","BTCUSD",1738338721112,0.41911316,105730.0,105720.0,0.00537492]
["bitfinex","BTCUSD",1738338721312,0.54741316,105730.0,105720.0,0.0001218]
["bitfinex","BTCUSD",1738338721669,0.61741316,105730.0,105720.0,0.00537492]
["bitfinex","BTCUSD",1738338721874,0.62641316,105730.0,105720.0,0.00713968]
["bitfinex","BTCUSD",1738338722080,0.73176992,105730.0,105720.0,0.00713968]
["bitfinex","BTCUSD",1738338722285,0.70176992,105730.0,105720.0,0.00713968]
["bitfinex","BTCUSD",1738338722489,0.71176992,105730.0,105720.0,0.00713968]
["bitfinex","BTCUSD",1738338723075,0.70176992,105730.0,105720.0,0.00713968]
["bitfinex","BTCUSD",1738338723897,0.72176992,105730.0,105720.0,0.00713968]
["bitfinex","BTCUSD",1738338724154,0.70176992,105730.0,105720.0,0.00713968]
["bitfinex","BTCUSD",1738338725345,0.60441316,105730.0,105720.0,0.00713968]
["bitfinex","BTCUSD",1738338727042,0.62441316,105730.0,105720.0,0.00713968]
["bitfinex","BTCUSD",1738338727243,0.63441316,105730.0,105720.0,0.00713968]
["bitfinex","BTCUSD",1738338727582,0.18424316,105730.0,105720.0,0.00713968]
["bitfinex","BTCUSD",1738338728162,0.25611316,105730.0,105720.0,0.00713968]
["bitfinex","BTCUSD",1738338728880,0.23911316,105730.0,105720.0,0.00713968]
["bitfinex","BTCUSD",1738338729099,0.24811316,105730.0,105720.0,0.00713968]
["bitfinex","BTCUSD",1738338729329,0.11424316,105730.0,105720.0,0.00713968]
["bitfinex","BTCUSD",1738338729554,0.25611316,105730.0,105720.0,0.00713968]
["bitfinex","BTCUSD",1738338729775,0.5519033,105730.0,105720.0,0.00713968]
["bitfinex","BTCUSD",1738338730058,0.6031033,105730.0,105720.0,0.00713968]
["bitfinex","BTCUSD",1738338730278,0.291484,105720.0,105710.0,0.0001218]
["bitfinex","BTCUSD",1738338730511,0.36572716,105720.0,105710.0,0.00026497]
["bitfinex","BTCUSD",1738338730737,0.46308392,105720.0,105710.0,0.0059891]
["bitfinex","BTCUSD",1738338730955,0.46308392,105720.0,105710.0,0.00026497]
["bitfinex","BTCUSD",1738338731183,0.48608392,105720.0,105710.0,0.00600962]
["bitfinex","BTCUSD",1738338731442,0.50248392,105720.0,105710.0,0.00026497]
["bitfinex","BTCUSD",1738338731663,0.46948392,105720.0,105710.0,0.00026497]
["bitfinex","BTCUSD",1738338731891,0.39572716,105720.0,105710.0,0.00553599]
["bitfinex","BTCUSD",1738338732111,0.40212716,105720.0,105710.0,0.00026497]
["bitfinex","BTCUSD",1738338732356,0.40212716,105720.0,105710.0,0.00600962]
["bitfinex","BTCUSD",1738338732601,0.40212716,105720.0,105710.0,0.00026497]
["bitfinex","BTCUSD",1738338732829,0.55472716,105720.0,105710.0,0.00600962]
["bitfinex","BTCUSD",1738338733071,0.54472716,105720.0,105710.0,0.00026497]
["bitfinex","BTCUSD",1738338733316,0.66008392,105720.0,105710.0,0.00026497]
["bitfinex","BTCUSD",1738338733538,0.65008392,105720.0,105710.0,0.00602307]
["bitfinex","BTCUSD",1738338733758,0.65933584,105720.0,105710.0,0.00026497]
["bitfinex","BTCUSD",1738338733994,0.65933584,105720.0,105710.0,0.00602307]
["bitfinex","BTCUSD",1738338734231,0.65933584,105720.0,105710.0,0.00026497]
["bitfinex","BTCUSD",1738338734448,0.67807706,105720.0,105710.0,0.00602307]
["bitfinex","BTCUSD",1738338734659,0.67807706,105720.0,105710.0,0.00026497]
["bitfinex","BTCUSD",1738338734891,0.67807706,105720.0,105710.0,0.00075205]
["bitfinex","BTCUSD",1738338735250,0.67807706,105720.0,105710.0,0.00602307]
["bitfinex","BTCUSD",1738338735349,0.67807706,105720.0,105710.0,0.00075205]
["bitfinex","BTCUSD",1738338735988,0.4541203,105720.0,105710.0,0.00075205]
["bitfinex","BTCUSD",1738338737257,0.4541203,105720.0,105710.0,0.00602307]
["bitfinex","BTCUSD",1738338738118,0.4641203,105720.0,105710.0,0.00602307]
["bitfinex","BTCUSD",1738338739231,0.5005203,105720.0,105710.0,0.00602307]
["bitfinex","BTCUSD",1738338739435,0.5598203,105720.0,105710.0,0.00026497]
["bitfinex","BTCUSD",1738338739642,0.65717706,105720.0,105710.0,0.00026497]
["bitfinex","BTCUSD",1738338739863,0.65717706,105720.0,105710.0,0.00078732]
["bitfinex","BTCUSD",1738338740042,0.5698203,105720.0,105710.0,0.00078732]
["bitfinex","BTCUSD",1738338740481,0.5598203,105720.0,105710.0,0.00078732]
["bitfinex","BTCUSD",1738338742009,0.5828203,105720.0,105710.0,0.00078732]
["bitfinex","BTCUSD",1738338742326,0.5618203,105720.0,105710.0,0.00079446]
["bitfinex","BTCUSD",1738338743182,0.5918203,105720.0,105710.0,0.00079446]
["bitfinex","BTCUSD",1738338743333,0.68917706,105720.0,105710.0,0.00026497]
["bitfinex","BTCUSD",1738338744405,0.68929896,105720.0,105710.0,0.00026497]
["bitfinex","BTCUSD",1738338746548,0.65929896,105720.0,105710.0,0.00026497]
["bitfinex","BTCUSD",1738338746743,0.68229896,105720.0,105710.0,0.00026497]
["bitfinex","BTCUSD",1738338747176,0.68229896,105720.0,105710.0,9.7e-07]
["bitfinex","BTCUSD",1738338747682,0.141951,105670.0,105660.0,0.11370097]
["bitfinex","BTCUSD",1738338747903,0.09724316,105670.0,105660.0,0.11876921]
["bitfinex","BTCUSD",1738338748249,0.23919416,105670.0,105660.0,0.11876921]
["bitfinex","BTCUSD",1738338749274,0.31516068,105670.0,105660.0,0.08736824]
["bitfinex","BTCUSD",1738338749480,0.09824316,105670.0,105660.0,0.14803224]
["bitfinex","BTCUSD",1738338749680,0.09924316,105670.0,105660.0,0.22793224]
["bitfinex","BTCUSD",1738338749875,0.09824316,105670.0,105660.0,0.22693224]
["bitfinex","BTCUSD",1738338750115,0.10524316,105670.0,105660.0,0.22693224]
["bitfinex","BTCUSD",1738338750248,0.10424316,105670.0,105660.0,0.22493224]
["bitfinex","BTCUSD",1738338750527,0.10524316,105670.0,105660.0,0.22493224]
["bitfinex","BTCUSD",1738338750746,0.10524316,105670.0,105660.0,0.25633224]
["bitfinex","BTCUSD",1738338751027,0.1419,105710.0,105700.0,0.0823]
["bitfinex","BTCUSD",1738338751232,0.42834816,105710.0,105700.0,0.0823]
["bitfinex","BTCUSD",1738338751402,0.44715292,105710.0,105700.0,0.00491957]
["bitfinex","BTCUSD",1738338751811,0.42834816,105710.0,105690.0,0.52038]
["bitfinex","BTCUSD",1738338751984,0.331105,105710.0,105700.0,0.08139996]
["bitfinex","BTCUSD",1738338752187,0.42834816,105710.0,105700.0,0.08154332]
["bitfinex","BTCUSD",1738338752390,0.43734816,105710.0,105700.0,0.08154332]
["bitfinex","BTCUSD",1738338752798,0.23914316,105710.0,105700.0,0.08154332]
["bitfinex","BTCUSD",1738338753022,0.24814316,105710.0,105700.0,0.22345432]
["bitfinex","BTCUSD",1738338753230,0.25714316,105710.0,105700.0,0.22345432]
["bitfinex","BTCUSD",1738338753677,0.24814316,105710.0,105700.0,0.22345432]
["bitfinex","BTCUSD",1738338754002,0.25514316,105710.0,105700.0,0.22345432]
["bitfinex","BTCUSD",1738338754213,0.25514316,105710.0,105700.0,0.08154332]
["bitfinex","BTCUSD",1738338754880,0.25514316,105710.0,105700.0,0.22345432]
["bitfinex","BTCUSD",1738338755515,0.11324316,105710.0,105700.0,0.22345432]
["bitfinex","BTCUSD",1738338756318,0.11336506,105710.0,105700.0,0.22345432]
["bitfinex","BTCUSD",1738338757126,0.11336506,105710.0,105700.0,0.14695432]
["bitfinex","BTCUSD",1738338760170,0.25526206,105710.0,105700.0,0.14695432]
["bitfinex","BTCUSD",1738338760736,0.11336506,105710.0,105700.0,0.14695432]
["bitfinex","BTCUSD",1738338761740,0.25526206,105710.0,105700.0,0.14205436]
["bitfinex","BTCUSD",1738338761884,0.11336506,105710.0,105700.0,0.14205436]
["bitfinex","BTCUSD",1738338762510,0.25526206,105710.0,105700.0,0.14205436]
["bitfinex","BTCUSD",1738338762725,0.11336506,105710.0,105700.0,0.14205436]
["bitfinex","BTCUSD",1738338763531,0.25526206,105710.0,105700.0,0.14205436]
["bitfinex","BTCUSD",1738338763735,0.33564675,105710.0,105700.0,0.00014336]
["bitfinex","BTCUSD",1738338763933,0.11336506,105710.0,105700.0,0.14205436]
["bitfinex","BTCUSD",1738338764721,0.25526206,105710.0,105700.0,0.14205436]
["bitfinex","BTCUSD",1738338764922,0.25526206,105710.0,105700.0,0.00014336]
["bitfinex","BTCUSD",1738338766101,0.37816206,105710.0,105700.0,0.00014336]
["bitfinex","BTCUSD",1738338766302,0.47551882,105710.0,105700.0,0.00014336]
["bitfinex","BTCUSD",1738338766726,0.25526206,105710.0,105700.0,0.00014336]
["bitfinex","BTCUSD",1738338766949,0.24626206,105710.0,105700.0,0.00014336]
["bitfinex","BTCUSD",1738338767347,0.24826206,105710.0,105700.0,0.00114336]
["bitfinex","BTCUSD",1738338767904,0.25626206,105710.0,105700.0,0.00114336]
["bitfinex","BTCUSD",1738338771813,0.25626206,105710.0,105700.0,0.14305436]
["bitfinex","BTCUSD",1738338772017,0.11436506,105710.0,105700.0,0.14305436]
["bitfinex","BTCUSD",1738338776460,0.0171219,105710.0,105700.0,0.16700038]
["bitfinex","BTCUSD",1738338776826,0.0171219,105710.0,105700.0,0.16700025]
["bitfinex","BTCUSD",1738338777573,0.0001219,105710.0,105700.0,0.16600025]
["bitfinex","BTCUSD",1738338777978,0.0091219,105710.0,105700.0,0.16700025]
["bitfinex","BTCUSD",1738338779019,0.0151219,105710.0,105700.0,0.16700025]
["bitfinex","BTCUSD",1738338779516,0.11236506,105710.0,105700.0,0.14305436]
["bitfinex","BTCUSD",1738338780241,0.11236506,105710.0,105700.0,0.15247804]
["bitfinex","BTCUSD",1738338781319,0.0151219,105710.0,105700.0,0.17642404]
["bitfinex","BTCUSD",1738338782152,0.0151219,105710.0,105700.0,0.32642404]
["bitfinex","BTCUSD",1738338782336,0.0151219,105710.0,105700.0,0.32547804]
["bitfinex","BTCUSD",1738338783148,0.0151219,105710.0,105700.0,0.34416294]
["bitfinex","BTCUSD",1738338786354,0.0151219,105710.0,105700.0,0.33473926]
["bitfinex","BTCUSD",1738338794345,0.0001219,105710.0,105700.0,0.33373926]
["bitfinex","BTCUSD",1738338794564,0.0001219,105720.0,105710.0,0.397197]
["bitfinex","BTCUSD",1738338794774,0.0001219,105730.0,105720.0,0.397184]
["bitfinex","BTCUSD",1738338795003,0.0001219,105730.0,105720.0,0.49442716]
["bitfinex","BTCUSD",1738338795209,0.0001219,105730.0,105720.0,0.52329018]
["bitfinex","BTCUSD",1738338795414,0.0001219,105730.0,105720.0,0.42604702]
["bitfinex","BTCUSD",1738338795627,0.0001219,105730.0,105720.0,0.397184]
["bitfinex","BTCUSD",1738338796712,0.0011219,105730.0,105720.0,0.399184]
["bitfinex","BTCUSD",1738338796939,0.0011219,105730.0,105720.0,1.35402025]
["bitfinex","BTCUSD",1738338798206,0.0011219,105730.0,105720.0,1.36354848]
["bitfinex","BTCUSD",1738338798382,0.0011219,105730.0,105720.0,1.46079164]
["bitfinex","BTCUSD",1738338799363,0.0011219,105730.0,105720.0,1.48009192]
["bitfinex","BTCUSD",1738338800199,0.0011219,105730.0,105720.0,2.01949192]
["bitfinex","BTCUSD",1738338800532,0.0021219,105730.0,105720.0,0.97541251]
["bitfinex","BTCUSD",1738338800743,0.0021219,105730.0,105720.0,1.93024876]
["bitfinex","BTCUSD",1738338802102,0.0021219,105730.0,105720.0,1.93050475]
["bitfinex","BTCUSD",1738338803359,0.0021219,105730.0,105720.0,0.9756685]
["bitfinex","BTCUSD",1738338804163,0.0021219,105730.0,105720.0,0.01978422]
["bitfinex","BTCUSD",1738338804366,0.22606506,105730.0,105720.0,0.01025599]
["bitfinex","BTCUSD",1738338805195,0.23606506,105730.0,105720.0,0.01025599]
["bitfinex","BTCUSD",1738338805405,0.23506506,105730.0,105720.0,0.00825599]
["bitfinex","BTCUSD",1738338806651,0.23506506,105730.0,105720.0,0.00925599]
["bitfinex","BTCUSD",1738338807143,0.23406506,105730.0,105720.0,0.00125599]
["bitfinex","BTCUSD",1738338808547,0.37593506,105730.0,105720.0,0.00125599]
["bitfinex","BTCUSD",1738338809347,0.38193506,105730.0,105720.0,0.00125599]
["bitfinex","BTCUSD",1738338809552,0.37593506,105730.0,105720.0,0.00025599]
["bitfinex","BTCUSD",1738338809911,0.4039463,105730.0,105720.0,0.00025599]
["bitfinex","BTCUSD",1738338810108,0.23406506,105730.0,105720.0,0.00025599]
["bitfinex","BTCUSD",1738338810311,0.37593506,105730.0,105720.0,0.00025599]
["bitfinex","BTCUSD",1738338810513,0.23406506,105730.0,105720.0,0.00025599]
["bitfinex","BTCUSD",1738338810720,0.24006506,105730.0,105720.0,0.00125599]
["bitfinex","BTCUSD",1738338812886,0.38193506,105730.0,105720.0,0.00125599]
["bitfinex","BTCUSD",1738338818367,0.53193506,105730.0,105720.0,0.00125599]
["bitfinex","BTCUSD",1738338819034,0.24006506,105730.0,105720.0,0.00125599]
["bitfinex","BTCUSD",1738338819359,0.23406506,105730.0,105720.0,0.00025599]
["bitfinex","BTCUSD",1738338819567,0.37593506,105730.0,105720.0,0.00025599]
["bitfinex","BTCUSD",1738338819787,0.38493506,105730.0,105720.0,0.00125599]
["bitfinex","BTCUSD",1738338820058,0.38493506,105730.0,105720.0,0.00025599]
["bitfinex","BTCUSD",1738338820259,0.39193506,105730.0,105720.0,0.00025599]
["bitfinex","BTCUSD",1738338820574,0.25906506,105730.0,105720.0,0.00125599]
["bitfinex","BTCUSD",1738338821158,0.17986506,105730.0,105720.0,0.14313999]
["bitfinex","BTCUSD",1738338821376,0.0251219,105730.0,105720.0,0.14408587]
["bitfinex","BTCUSD",1738338821706,0.11536506,105730.0,105720.0,0.00125599]
["bitfinex","BTCUSD",1738338821821,0.19846506,105730.0,105720.0,0.00125599]
["bitfinex","BTCUSD",1738338822475,0.12136506,105730.0,105720.0,0.00125599]
["bitfinex","BTCUSD",1738338824508,0.0241219,105730.0,105720.0,0.0022018]
["bitfinex","BTCUSD",1738338825053,0.0241219,105730.0,105720.0,0.1440858]
["bitfinex","BTCUSD",1738338825257,0.0241219,105730.0,105720.0,0.17642894]
["bitfinex","BTCUSD",1738338825456,0.0241219,105730.0,105720.0,0.25482894]
["bitfinex","BTCUSD",1738338825656,0.0241219,105730.0,105720.0,0.40388313]
["bitfinex","BTCUSD",1738338826072,0.0001219,105730.0,105720.0,0.43169894]
["bitfinex","BTCUSD",1738338826545,0.0061219,105730.0,105720.0,0.43169894]
["bitfinex","BTCUSD",1738338827171,0.0001219,105730.0,105720.0,0.43169894]
["bitfinex","BTCUSD",1738338827372,0.0001219,105730.0,105720.0,0.40288313]
["bitfinex","BTCUSD",1738338828837,0.0011219,105730.0,105720.0,0.40688313]
["bitfinex","BTCUSD",1738338829035,0.0021219,105730.0,105720.0,0.30948313]
["bitfinex","BTCUSD",1738338829365,0.0021219,105730.0,105720.0,0.32834962]
["bitfinex","BTCUSD",1738338829564,0.0021219,105730.0,105720.0,0.35134962]
["bitfinex","BTCUSD",1738338829988,0.0021219,105730.0,105720.0,0.55360934]
["bitfinex","BTCUSD",1738338830653,0.0021219,105730.0,105720.0,0.52479278]
["bitfinex","BTCUSD",1738338831464,0.0021219,105730.0,105720.0,0.553598]
["bitfinex","BTCUSD",1738338831701,0.0001218,105760.0,105720.0,0.576998]
["bitfinex","BTCUSD",1738338831922,0.0001218,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738338832121,0.0001218,105760.0,105750.0,0.26303149]
["bitfinex","BTCUSD",1738338832328,0.0001218,105760.0,105750.0,0.314843]
["bitfinex","BTCUSD",1738338832537,0.0001218,105760.0,105750.0,0.33343297]
["bitfinex","BTCUSD",1738338833174,0.0001218,105760.0,105750.0,0.33357633]
["bitfinex","BTCUSD",1738338833723,0.0031218,105760.0,105750.0,0.33357633]
["bitfinex","BTCUSD",1738338834101,0.0001218,105760.0,105750.0,0.31057633]
["bitfinex","BTCUSD",1738338835483,0.0011218,105760.0,105750.0,0.31457633]
["bitfinex","BTCUSD",1738338835688,0.0721218,105760.0,105750.0,0.32257633]
["bitfinex","BTCUSD",1738338836056,0.0021218,105760.0,105750.0,0.32257633]
["bitfinex","BTCUSD",1738338838090,0.0021218,105760.0,105750.0,0.03073333]
["bitfinex","BTCUSD",1738338838398,0.0021218,105760.0,105750.0,0.03167877]
["bitfinex","BTCUSD",1738338838635,0.0021218,105760.0,105750.0,0.17352177]
["bitfinex","BTCUSD",1738338839430,0.189063,105790.0,105760.0,0.15]
["bitfinex","BTCUSD",1738338839636,0.07,105770.0,105760.0,0.15]
["bitfinex","BTCUSD",1738338840063,0.330863,105790.0,105760.0,0.15]
["bitfinex","BTCUSD",1738338840267,0.09724316,105780.0,105760.0,0.15]
["bitfinex","BTCUSD",1738338840873,0.007,105770.0,105760.0,0.16820219]
["bitfinex","BTCUSD",1738338841098,0.10424316,105770.0,105760.0,0.16820219]
["bitfinex","BTCUSD",1738338841572,0.24606016,105770.0,105760.0,0.01820219]
["bitfinex","BTCUSD",1738338841763,0.42906016,105770.0,105760.0,0.01820219]
["bitfinex","BTCUSD",1738338842127,0.42306016,105770.0,105760.0,0.01720219]
["bitfinex","BTCUSD",1738338842309,0.55226016,105770.0,105760.0,0.01820219]
["bitfinex","BTCUSD",1738338842513,0.55226016,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1738338842740,0.27103,105760.0,105750.0,0.00014336]
["bitfinex","BTCUSD",1738338842912,0.36827316,105760.0,105750.0,0.00014336]
["bitfinex","BTCUSD",1738338845234,0.37427316,105760.0,105750.0,0.00114336]
["bitfinex","BTCUSD",1738338845657,0.23244316,105760.0,105750.0,0.00114336]
["bitfinex","BTCUSD",1738338846211,0.38327316,105760.0,105750.0,0.00114336]
["bitfinex","BTCUSD",1738338846858,0.24144316,105760.0,105750.0,0.00114336]
["bitfinex","BTCUSD",1738338847582,0.24144316,105760.0,105750.0,0.00139914]
["bitfinex","BTCUSD",1738338848009,0.38327316,105760.0,105750.0,0.00139914]
["bitfinex","BTCUSD",1738338848363,0.015,105760.0,105750.0,1.99466622]
["bitfinex","BTCUSD",1738338848483,0.31622,105810.0,105750.0,1.98372155]
["bitfinex","BTCUSD",1738338848689,0.09724316,105800.0,105770.0,0.330902]
["bitfinex","BTCUSD",1738338849000,0.07,105790.0,105780.0,0.00094524]
["bitfinex","BTCUSD",1738338849381,0.09724316,105800.0,105780.0,0.00094524]
["bitfinex","BTCUSD",1738338849689,0.16724316,105800.0,105770.0,0.217815]
["bitfinex","BTCUSD",1738338849893,0.30902216,105800.0,105770.0,0.226]
["bitfinex","BTCUSD",1738338850097,0.001,105790.0,105770.0,0.367815]
["bitfinex","BTCUSD",1738338850507,0.001,105790.0,105780.0,0.00094519]
["bitfinex","BTCUSD",1738338850708,0.071,105790.0,105780.0,0.00094519]
["bitfinex","BTCUSD",1738338851437,0.07,105790.0,105780.0,0.00094519]
["bitfinex","BTCUSD",1738338851792,0.07,105790.0,105770.0,0.226]
["bitfinex","BTCUSD",1738338852002,0.31503316,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1738338852367,0.63304998,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1738338852571,0.68184998,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1738338852970,0.59363316,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1738338854274,0.52363316,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1738338854483,0.006,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1738338854688,0.076,105790.0,105780.0,0.00194518]
["bitfinex","BTCUSD",1738338854890,0.081,105790.0,105780.0,0.00194518]
["bitfinex","BTCUSD",1738338855067,0.081,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1738338855284,0.076,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1738338855480,0.07,105790.0,105770.0,0.023]
["bitfinex","BTCUSD",1738338856028,0.07,105790.0,105780.0,0.00094523]
["bitfinex","BTCUSD",1738338856260,0.07,105790.0,105780.0,0.24374823]
["bitfinex","BTCUSD",1738338856475,0.07,105790.0,105780.0,0.243803]
["bitfinex","BTCUSD",1738338856633,0.07,105790.0,105780.0,0.102]
["bitfinex","BTCUSD",1738338856830,0.07,105790.0,105780.0,0.24474818]
["bitfinex","BTCUSD",1738338857051,0.07,105790.0,105780.0,0.220803]
["bitfinex","BTCUSD",1738338857258,0.07,105790.0,105780.0,0.243803]
["bitfinex","BTCUSD",1738338857482,0.071,105790.0,105780.0,0.243803]
["bitfinex","BTCUSD",1738338857661,0.07,105790.0,105780.0,1.03044616]
["bitfinex","BTCUSD",1738338858100,0.074,105790.0,105780.0,1.03044616]
["bitfinex","BTCUSD",1738338858476,0.074,105790.0,105780.0,1.08684524]
["bitfinex","BTCUSD",1738338858676,0.074,105790.0,105780.0,1.08584524]
["bitfinex","BTCUSD",1738338858677,0.07,105790.0,105780.0,1.08584524]
["bitfinex","BTCUSD",1738338858921,0.07,105790.0,105780.0,1.09184524]
["bitfinex","BTCUSD",1738338859277,0.07,105790.0,105780.0,1.10844576]
["bitfinex","BTCUSD",1738338859469,0.07,105790.0,105780.0,1.07584616]
["bitfinex","BTCUSD",1738338859665,0.071,105790.0,105780.0,1.07984616]
["bitfinex","BTCUSD",1738338859871,0.072,105790.0,105780.0,1.08884616]
["bitfinex","BTCUSD",1738338860578,0.002,105790.0,105780.0,1.08884616]
["bitfinex","BTCUSD",1738338861208,0.001,105790.0,105780.0,1.07984616]
["bitfinex","BTCUSD",1738338861642,0.002,105790.0,105780.0,1.08884616]
["bitfinex","BTCUSD",1738338862095,0.001,105790.0,105780.0,1.07984616]
["bitfinex","BTCUSD",1738338862226,0.001,105790.0,105780.0,1.03344616]
["bitfinex","BTCUSD",1738338862427,0.002,105790.0,105780.0,0.866203]
["bitfinex","BTCUSD",1738338862668,0.002,105790.0,105780.0,0.843203]
["bitfinex","BTCUSD",1738338863072,0.001,105790.0,105780.0,0.835203]
["bitfinex","BTCUSD",1738338863312,0.0001218,105810.0,105780.0,0.291803]
["bitfinex","BTCUSD",1738338863446,0.09736496,105810.0,105790.0,0.00094515]
["bitfinex","BTCUSD",1738338863667,0.16736496,105810.0,105790.0,0.00094515]
["bitfinex","BTCUSD",1738338863871,0.16736496,105810.0,105790.0,0.02394509]
["bitfinex","BTCUSD",1738338864079,0.0701218,105810.0,105790.0,0.02394509]
["bitfinex","BTCUSD",1738338864791,0.001,105790.0,105780.0,0.181]
["bitfinex","BTCUSD",1738338864995,0.001,105790.0,105780.0,0.18194518]
["bitfinex","BTCUSD",1738338865191,0.001,105790.0,105750.0,0.39605661]
["bitfinex","BTCUSD",1738338865192,0.28563316,105790.0,105750.0,0.39605661]
["bitfinex","BTCUSD",1738338865393,0.09724316,105780.0,105760.0,0.14277438]
["bitfinex","BTCUSD",1738338866327,0.09724316,105780.0,105760.0,0.33188138]
["bitfinex","BTCUSD",1738338866513,0.09724316,105780.0,105760.0,0.330935]
["bitfinex","BTCUSD",1738338866727,0.09724316,105780.0,105760.0,0.141829]
["bitfinex","BTCUSD",1738338866927,0.09724316,105780.0,105760.0,0.14277438]
["bitfinex","BTCUSD",1738338867127,0.09724316,105780.0,105760.0,0.02394538]
["bitfinex","BTCUSD",1738338867325,0.09724316,105780.0,105760.0,0.16577438]
["bitfinex","BTCUSD",1738338867527,0.09824316,105780.0,105760.0,0.17477438]
["bitfinex","BTCUSD",1738338867732,0.09824316,105780.0,105760.0,0.03294538]
["bitfinex","BTCUSD",1738338868350,0.09824316,105780.0,105770.0,0.291817]
["bitfinex","BTCUSD",1738338868351,0.001,105780.0,105770.0,0.291817]
["bitfinex","BTCUSD",1738338868758,0.002,105780.0,105770.0,0.291817]
["bitfinex","BTCUSD",1738338869121,0.001,105780.0,105770.0,0.291817]
["bitfinex","BTCUSD",1738338869327,0.37648654,105810.0,105780.0,0.023]
["bitfinex","BTCUSD",1738338869552,0.4737297,105810.0,105790.0,0.00094515]
["bitfinex","BTCUSD",1738338869761,0.1429437,105810.0,105790.0,0.00094515]
["bitfinex","BTCUSD",1738338869957,0.2129437,105810.0,105790.0,0.00094515]
["bitfinex","BTCUSD",1738338870418,0.07060054,105810.0,105800.0,0.023]
["bitfinex","BTCUSD",1738338870653,0.1678437,105810.0,105790.0,0.5394]
["bitfinex","BTCUSD",1738338870786,0.07060054,105810.0,105790.0,0.870238]
["bitfinex","BTCUSD",1738338871195,0.07060054,105810.0,105790.0,0.5394]
["bitfinex","BTCUSD",1738338871397,0.07960054,105810.0,105790.0,0.871237]
["bitfinex","BTCUSD",1738338871600,0.08160054,105810.0,105800.0,0.00094507]
["bitfinex","BTCUSD",1738338871917,0.08160054,105810.0,105790.0,0.682184]
["bitfinex","BTCUSD",1738338872120,0.07960054,105810.0,105790.0,0.682184]
["bitfinex","BTCUSD",1738338872449,0.08060054,105810.0,105790.0,0.682184]
["bitfinex","BTCUSD",1738338872675,0.09724316,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1738338872898,0.09724316,105800.0,105780.0,0.35481518]
["bitfinex","BTCUSD",1738338873119,0.09724316,105800.0,105780.0,0.54294]
["bitfinex","BTCUSD",1738338873300,0.16724316,105800.0,105780.0,0.35387]
["bitfinex","BTCUSD",1738338874049,0.16724316,105800.0,105780.0,0.164801]
["bitfinex","BTCUSD",1738338874367,0.16724316,105800.0,105780.0,0.16574618]
["bitfinex","BTCUSD",1738338874733,0.16824316,105800.0,105780.0,0.16574618]
["bitfinex","BTCUSD",1738338874944,0.16724316,105800.0,105780.0,0.16574618]
["bitfinex","BTCUSD",1738338875325,0.16724316,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1738338876236,0.30901916,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1738338876665,0.30901916,105800.0,105780.0,0.03604779]
["bitfinex","BTCUSD",1738338877162,0.16924316,105800.0,105780.0,0.03604779]
["bitfinex","BTCUSD",1738338877386,0.16724316,105800.0,105780.0,0.03604779]
["bitfinex","BTCUSD",1738338877547,0.16724316,105800.0,105780.0,0.01304779]
["bitfinex","BTCUSD",1738338877548,0.49805816,105800.0,105780.0,0.01304779]
["bitfinex","BTCUSD",1738338877751,0.49805816,105800.0,105780.0,0.03604779]
["bitfinex","BTCUSD",1738338878132,0.50305816,105800.0,105780.0,0.03604779]
["bitfinex","BTCUSD",1738338878330,0.49805816,105800.0,105780.0,0.03604779]
["bitfinex","BTCUSD",1738338878591,0.49905816,105800.0,105780.0,0.03604779]
["bitfinex","BTCUSD",1738338879167,0.49805816,105800.0,105780.0,0.03604779]
["bitfinex","BTCUSD",1738338879800,0.50005816,105800.0,105780.0,0.03604779]
["bitfinex","BTCUSD",1738338880666,0.78193633,105800.0,105780.0,0.01304779]
["bitfinex","BTCUSD",1738338880871,0.78193633,105800.0,105770.0,0.00025578]
["bitfinex","BTCUSD",1738338880872,0.141803,105780.0,105770.0,0.00025578]
["bitfinex","BTCUSD",1738338881000,0.23904616,105780.0,105770.0,0.00025578]
["bitfinex","BTCUSD",1738338881612,0.30904616,105780.0,105770.0,0.00025578]
["bitfinex","BTCUSD",1738338882272,0.30904616,105780.0,105770.0,0.00625578]
["bitfinex","BTCUSD",1738338882695,0.30904616,105780.0,105770.0,0.00025578]
["bitfinex","BTCUSD",1738338883103,0.30904616,105780.0,105770.0,0.00525578]
["bitfinex","BTCUSD",1738338883345,0.31004616,105780.0,105770.0,0.01425578]
["bitfinex","BTCUSD",1738338883542,0.071,105780.0,105770.0,0.01425578]
["bitfinex","BTCUSD",1738338883711,0.212803,105780.0,105770.0,0.01425578]
["bitfinex","BTCUSD",1738338883921,0.31004616,105780.0,105770.0,0.01425578]
["bitfinex","BTCUSD",1738338884284,0.16824316,105780.0,105770.0,0.01425578]
["bitfinex","BTCUSD",1738338884932,0.071,105780.0,105770.0,0.01425578]
["bitfinex","BTCUSD",1738338886164,0.071,105780.0,105770.0,0.01520111]
["bitfinex","BTCUSD",1738338886367,0.071,105780.0,105770.0,0.15701811]
["bitfinex","BTCUSD",1738338887058,0.071,105780.0,105770.0,0.01520111]
["bitfinex","BTCUSD",1738338887693,0.38012536,105780.0,105770.0,0.01520111]
["bitfinex","BTCUSD",1738338887927,0.35884616,105780.0,105770.0,0.01425578]
["bitfinex","BTCUSD",1738338888132,0.44144616,105780.0,105770.0,0.01425578]
["bitfinex","BTCUSD",1738338888974,0.59144616,105780.0,105770.0,0.01425578]
["bitfinex","BTCUSD",1738338889479,0.59144616,105780.0,105770.0,0.00925578]
["bitfinex","BTCUSD",1738338889699,0.59244616,105780.0,105770.0,0.00925578]
["bitfinex","BTCUSD",1738338890649,0.59144616,105780.0,105770.0,0.00025578]
["bitfinex","BTCUSD",1738338890855,0.68880292,105780.0,105770.0,0.00025578]
["bitfinex","BTCUSD",1738338891059,0.69380292,105780.0,105770.0,0.00025578]
["bitfinex","BTCUSD",1738338892328,0.217803,105780.0,105770.0,0.00025578]
["bitfinex","BTCUSD",1738338892533,0.076,105780.0,105770.0,0.02325578]
["bitfinex","BTCUSD",1738338894397,0.075,105780.0,105770.0,0.02325578]
["bitfinex","BTCUSD",1738338894602,0.07,105780.0,105770.0,0.02325578]
["bitfinex","BTCUSD",1738338894837,0.072,105780.0,105770.0,0.02325578]
["bitfinex","BTCUSD",1738338895245,0.07,105780.0,105770.0,0.02325578]
["bitfinex","BTCUSD",1738338895426,0.07,105780.0,105770.0,0.03225578]
["bitfinex","BTCUSD",1738338895671,0.071,105780.0,105770.0,0.03825578]
["bitfinex","BTCUSD",1738338896311,0.001,105780.0,105770.0,0.03825578]
["bitfinex","BTCUSD",1738338896716,0.071,105780.0,105770.0,0.03825578]
["bitfinex","BTCUSD",1738338897041,0.001,105780.0,105770.0,0.03825578]
["bitfinex","BTCUSD",1738338898068,0.001,105780.0,105770.0,0.04991432]
["bitfinex","BTCUSD",1738338898263,0.001,105780.0,105770.0,0.02691432]
["bitfinex","BTCUSD",1738338899800,0.09824316,105780.0,105770.0,0.02691432]
["bitfinex","BTCUSD",1738338902532,0.09824316,105780.0,105770.0,0.27921432]
["bitfinex","BTCUSD",1738338902533,0.001,105780.0,105770.0,0.27921432]
["bitfinex","BTCUSD",1738338904386,0.001,105780.0,105770.0,0.32801432]
["bitfinex","BTCUSD",1738338904600,0.001,105780.0,105770.0,0.42525748]
["bitfinex","BTCUSD",1738338905808,0.001,105780.0,105770.0,0.96465748]
["bitfinex","BTCUSD",1738338907339,0.001,105780.0,105770.0,0.99348146]
["bitfinex","BTCUSD",1738338907871,0.001,105780.0,105770.0,1.00348054]
["bitfinex","BTCUSD",1738338908381,0.00060054,105810.0,105800.0,0.2997]
["bitfinex","BTCUSD",1738338908651,0.00060054,105810.0,105800.0,0.93634316]
["bitfinex","BTCUSD",1738338908856,0.07060054,105810.0,105800.0,0.97513086]
["bitfinex","BTCUSD",1738338910254,0.07060054,105810.0,105800.0,1.00629229]
["bitfinex","BTCUSD",1738338910495,0.07060054,105810.0,105800.0,0.97513086]
["bitfinex","BTCUSD",1738338910902,0.0001219,105820.0,105810.0,0.03299908]
["bitfinex","BTCUSD",1738338911096,0.0001219,105820.0,105810.0,1.1661665]
["bitfinex","BTCUSD",1738338911303,0.0001219,105820.0,105810.0,1.16522185]
["bitfinex","BTCUSD",1738338911502,0.0701219,105820.0,105810.0,1.85462185]
["bitfinex","BTCUSD",1738338911941,0.0001219,105820.0,105810.0,1.85462185]
["bitfinex","BTCUSD",1738338912140,0.0001219,105840.0,105830.0,0.023]
["bitfinex","BTCUSD",1738338912373,0.01930252,105850.0,105830.0,1.90786298]
["bitfinex","BTCUSD",1738338912374,0.00025599,105850.0,105830.0,1.90786298]
["bitfinex","BTCUSD",1738338912581,0.000122,105870.0,105860.0,0.023]
["bitfinex","BTCUSD",1738338912780,0.000122,105870.0,105860.0,0.66058751]
["bitfinex","BTCUSD",1738338912993,0.070122,105870.0,105860.0,0.65964316]
["bitfinex","BTCUSD",1738338913382,0.070122,105870.0,105860.0,0.63664316]
["bitfinex","BTCUSD",1738338913618,0.070122,105870.0,105860.0,0.65964316]
["bitfinex","BTCUSD",1738338913837,0.070122,105870.0,105860.0,0.65978652]
["bitfinex","BTCUSD",1738338914231,0.0888247,105870.0,105860.0,0.65978652]
["bitfinex","BTCUSD",1738338915328,0.0888247,105870.0,105860.0,0.66578652]
["bitfinex","BTCUSD",1738338915537,0.0188247,105870.0,105860.0,0.66578652]
["bitfinex","BTCUSD",1738338915925,0.0188247,105870.0,105860.0,0.65978652]
["bitfinex","BTCUSD",1738338916096,0.0188247,105870.0,105860.0,0.66578652]
["bitfinex","BTCUSD",1738338916915,0.0888247,105870.0,105860.0,0.66578652]
["bitfinex","BTCUSD",1738338917298,0.0888247,105870.0,105860.0,0.81578652]
["bitfinex","BTCUSD",1738338917714,0.0188247,105870.0,105860.0,0.81578652]
["bitfinex","BTCUSD",1738338918176,0.0888247,105870.0,105860.0,0.8273584]
["bitfinex","BTCUSD",1738338918386,0.0888247,105870.0,105860.0,0.8043584]
["bitfinex","BTCUSD",1738338919265,0.03678847,105920.0,105910.0,0.00999908]
["bitfinex","BTCUSD",1738338919266,0.01678847,105920.0,105910.0,0.00999908]
["bitfinex","BTCUSD",1738338919451,0.0001218,105980.0,105950.0,0.00999908]
["bitfinex","BTCUSD",1738338919647,0.0001218,105980.0,105960.0,0.09818655]
["bitfinex","BTCUSD",1738338919871,0.0001218,105980.0,105960.0,0.12118655]
["bitfinex","BTCUSD",1738338920086,0.0001218,105980.0,105960.0,0.27118655]
["bitfinex","BTCUSD",1738338920260,0.15453489,105970.0,105960.0,0.31954224]
["bitfinex","BTCUSD",1738338920460,0.15501452,105970.0,105960.0,0.31954224]
["bitfinex","BTCUSD",1738338921426,0.07047963,105970.0,105960.0,0.31954224]
["bitfinex","BTCUSD",1738338921632,0.65765606,106000.0,105990.0,0.03299908]
["bitfinex","BTCUSD",1738338921837,0.65765606,106000.0,105990.0,1.08616496]
["bitfinex","BTCUSD",1738338921972,0.65765606,106000.0,105990.0,1.23522185]
["bitfinex","BTCUSD",1738338922378,0.72765606,106000.0,105990.0,1.23522185]
["bitfinex","BTCUSD",1738338923017,0.72765606,106000.0,105990.0,1.77462185]
["bitfinex","BTCUSD",1738338923759,0.72765606,106000.0,105990.0,1.80669923]
["bitfinex","BTCUSD",1738338923960,0.72765606,106000.0,105990.0,1.90625923]
["bitfinex","BTCUSD",1738338924184,0.72765606,106000.0,105990.0,1.81545923]
["bitfinex","BTCUSD",1738338924299,0.09569363,106010.0,106000.0,0.03299908]
["bitfinex","BTCUSD",1738338924668,0.09569363,106010.0,106000.0,0.13118513]
["bitfinex","BTCUSD",1738338924843,0.16569363,106010.0,106000.0,0.13118513]
["bitfinex","BTCUSD",1738338925053,0.16569363,106010.0,106000.0,0.28118513]
["bitfinex","BTCUSD",1738338925229,0.16569363,106010.0,106000.0,0.28024224]
["bitfinex","BTCUSD",1738338925873,0.16569363,106010.0,106000.0,0.28124224]
["bitfinex","BTCUSD",1738338926094,0.16969363,106010.0,106000.0,0.28224224]
["bitfinex","BTCUSD",1738338926227,0.16969363,106010.0,106000.0,0.09924316]
["bitfinex","BTCUSD",1738338926437,0.16969363,106010.0,106000.0,0.1001863]
["bitfinex","BTCUSD",1738338927326,0.16969363,106010.0,106000.0,0.28318538]
["bitfinex","BTCUSD",1738338927561,0.16969363,106010.0,106000.0,0.13224224]
["bitfinex","BTCUSD",1738338927733,0.16969363,106010.0,106000.0,0.13318534]
["bitfinex","BTCUSD",1738338927930,0.09969363,106010.0,106000.0,0.11018534]
["bitfinex","BTCUSD",1738338928135,0.16969363,106010.0,106000.0,0.11018534]
["bitfinex","BTCUSD",1738338928637,0.16969363,106010.0,106000.0,0.28318534]
["bitfinex","BTCUSD",1738338928859,0.09159363,106010.0,106000.0,0.89764224]
["bitfinex","BTCUSD",1738338929069,0.00411,106050.0,106030.0,0.00999908]
["bitfinex","BTCUSD",1738338929299,0.00411,106050.0,106040.0,0.09818581]
["bitfinex","BTCUSD",1738338929713,0.07411,106050.0,106040.0,0.09818581]
["bitfinex","BTCUSD",1738338929920,0.09337986,106050.0,106040.0,0.09818586]
["bitfinex","BTCUSD",1738338930140,0.09337986,106050.0,106020.0,0.00094286]
["bitfinex","BTCUSD",1738338930352,0.09337986,106050.0,106040.0,0.00014336]
["bitfinex","BTCUSD",1738338930558,0.09337986,106050.0,106040.0,0.09832938]
["bitfinex","BTCUSD",1738338931781,0.09337986,106050.0,106040.0,0.00014336]
["bitfinex","BTCUSD",1738338933361,0.09337986,106050.0,106040.0,0.00114336]
["bitfinex","BTCUSD",1738338933779,0.09337986,106050.0,106040.0,0.09838652]
["bitfinex","BTCUSD",1738338934218,0.09337986,106050.0,106040.0,0.00114336]
["bitfinex","BTCUSD",1738338934737,0.09337986,106050.0,106040.0,0.09838652]
["bitfinex","BTCUSD",1738338935522,0.09337986,106050.0,106040.0,1.05322277]
["bitfinex","BTCUSD",1738338936287,0.09337986,106050.0,106040.0,1.08622185]
["bitfinex","BTCUSD",1738338937410,0.09337986,106050.0,106040.0,1.07622277]
["bitfinex","BTCUSD",1738338937696,0.09337986,106050.0,106040.0,1.08522185]
["bitfinex","BTCUSD",1738338938114,0.09337986,106050.0,106040.0,1.05222277]
["bitfinex","BTCUSD",1738338938309,0.09337986,106050.0,106040.0,0.09738652]
["bitfinex","BTCUSD",1738338938514,0.09337986,106050.0,106040.0,0.09832929]
["bitfinex","BTCUSD",1738338938729,0.09337986,106050.0,106040.0,0.00014336]
["bitfinex","BTCUSD",1738338938858,0.14057986,106050.0,106040.0,0.00014336]
["bitfinex","BTCUSD",1738338939067,0.14057986,106050.0,106040.0,0.00714336]
["bitfinex","BTCUSD",1738338939666,0.14057986,106050.0,106040.0,0.00014336]
["bitfinex","BTCUSD",1738338942040,0.14057986,106050.0,106040.0,0.00114336]
["bitfinex","BTCUSD",1738338942238,0.14057986,106050.0,106040.0,0.00014336]
["bitfinex","BTCUSD",1738338942440,0.45476502,106050.0,106040.0,0.00014336]
["bitfinex","BTCUSD",1738338942707,0.45476502,106050.0,106040.0,0.00114336]
["bitfinex","BTCUSD",1738338942930,0.0459,106010.0,105990.0,0.14152]
["bitfinex","BTCUSD",1738338943132,0.0459,106010.0,105990.0,0.42760053]
["bitfinex","BTCUSD",1738338943638,0.0459,106010.0,105990.0,0.23890653]
["bitfinex","BTCUSD",1738338943904,0.0459,106010.0,105990.0,0.09738653]
["bitfinex","BTCUSD",1738338944118,0.141509,106000.0,105990.0,0.12038653]
["bitfinex","BTCUSD",1738338944327,0.141509,106000.0,105990.0,0.00014337]
["bitfinex","BTCUSD",1738338944505,0.330228,105990.0,105960.0,0.023]
["bitfinex","BTCUSD",1738338944750,0.330228,105990.0,105970.0,0.09724316]
["bitfinex","BTCUSD",1738338944958,0.330228,105990.0,105970.0,0.12024316]
["bitfinex","BTCUSD",1738338944959,0.141536,105980.0,105970.0,0.12024316]
["bitfinex","BTCUSD",1738338945166,0.141536,105980.0,105960.0,0.00014353]
["bitfinex","BTCUSD",1738338945347,0.330251,105980.0,105960.0,0.09738669]
["bitfinex","BTCUSD",1738338945584,0.141536,105980.0,105960.0,0.09738669]
["bitfinex","BTCUSD",1738338945796,0.330251,105980.0,105960.0,0.09738669]
["bitfinex","BTCUSD",1738338946012,0.266549,105970.0,105960.0,0.00014353]
["bitfinex","BTCUSD",1738338946227,0.141589,105940.0,105910.0,0.023]
["bitfinex","BTCUSD",1738338946445,0.09724316,105960.0,105920.0,0.06724592]
["bitfinex","BTCUSD",1738338946651,0.188781,105950.0,105930.0,0.023]
["bitfinex","BTCUSD",1738338946858,0.330364,105950.0,105930.0,0.12024316]
["bitfinex","BTCUSD",1738338947064,0.330364,105950.0,105940.0,0.00094376]
["bitfinex","BTCUSD",1738338947279,0.188753,105960.0,105940.0,0.00094376]
["bitfinex","BTCUSD",1738338947481,0.141576,105950.0,105940.0,0.00722894]
["bitfinex","BTCUSD",1738338947688,0.141576,105950.0,105940.0,0.00605001]
["bitfinex","BTCUSD",1738338947909,0.28611916,105950.0,105940.0,0.00609539]
["bitfinex","BTCUSD",1738338948123,0.32422886,105950.0,105910.0,0.02347963]
["bitfinex","BTCUSD",1738338948337,0.141616,105920.0,105910.0,0.00047963]
["bitfinex","BTCUSD",1738338949181,0.211616,105920.0,105910.0,0.00047963]
["bitfinex","BTCUSD",1738338949388,0.07,105920.0,105910.0,0.27072279]
["bitfinex","BTCUSD",1738338950025,0.07,105920.0,105910.0,1.22555904]
["bitfinex","BTCUSD",1738338950514,0.07,105920.0,105910.0,1.23555812]
["bitfinex","BTCUSD",1738338950916,0.07,105920.0,105910.0,1.37718712]
["bitfinex","BTCUSD",1738338951093,0.07,105920.0,105910.0,1.37742446]
["bitfinex","BTCUSD",1738338951414,0.07,105920.0,105910.0,1.23979546]
["bitfinex","BTCUSD",1738338951824,0.074,105920.0,105910.0,1.22979638]
["bitfinex","BTCUSD",1738338952041,0.07,105920.0,105910.0,1.23579546]
["bitfinex","BTCUSD",1738338952248,0.07,105920.0,105910.0,1.25079546]
["bitfinex","BTCUSD",1738338952453,0.071,105920.0,105910.0,0.28596013]
["bitfinex","BTCUSD",1738338952661,0.071,105920.0,105910.0,0.01571697]
["bitfinex","BTCUSD",1738338952662,0.212616,105920.0,105910.0,0.01571697]
["bitfinex","BTCUSD",1738338952880,0.071,105920.0,105910.0,0.11272279]
["bitfinex","BTCUSD",1738338953083,0.071,105920.0,105910.0,0.13572279]
["bitfinex","BTCUSD",1738338953834,0.071,105920.0,105910.0,1.09174501]
["bitfinex","BTCUSD",1738338954039,0.071,105920.0,105910.0,1.09080106]
["bitfinex","BTCUSD",1738338954429,0.071,105920.0,105910.0,1.08480106]
["bitfinex","BTCUSD",1738338954635,0.07,105920.0,105910.0,0.12572279]
["bitfinex","BTCUSD",1738338954871,0.071,105920.0,105910.0,0.13566672]
["bitfinex","BTCUSD",1738338955074,0.071,105920.0,105910.0,0.13592229]
["bitfinex","BTCUSD",1738338955280,0.07,105920.0,105910.0,0.12192229]
["bitfinex","BTCUSD",1738338955475,0.07,105920.0,105910.0,0.12597836]
["bitfinex","BTCUSD",1738338955681,0.212616,105920.0,105910.0,0.13592229]
["bitfinex","BTCUSD",1738338956422,0.141629,105910.0,105900.0,0.00119915]
["bitfinex","BTCUSD",1738338956625,0.08,105910.0,105880.0,0.03235759]
["bitfinex","BTCUSD",1738338956829,0.141656,105890.0,105880.0,0.09724316]
["bitfinex","BTCUSD",1738338957255,0.330532,105890.0,105860.0,0.00094426]
["bitfinex","BTCUSD",1738338957455,0.237278,105890.0,105860.0,0.09818742]
["bitfinex","BTCUSD",1738338957661,0.378942,105890.0,105860.0,0.09818742]
["bitfinex","BTCUSD",1738338958315,0.221683,105870.0,105860.0,0.00094426]
["bitfinex","BTCUSD",1738338958610,0.0484,105860.0,105850.0,0.00025578]
["bitfinex","BTCUSD",1738338958863,0.0484,105860.0,105850.0,0.12049894]
["bitfinex","BTCUSD",1738338959068,0.0484,105860.0,105850.0,0.00120029]
["bitfinex","BTCUSD",1738338959593,0.0484,105860.0,105850.0,0.00134408]
["bitfinex","BTCUSD",1738338959898,0.0504,105860.0,105850.0,0.00134408]
["bitfinex","BTCUSD",1738338960311,0.519485,105880.0,105850.0,0.00134408]
["bitfinex","BTCUSD",1738338960510,0.330595,105870.0,105850.0,0.00134408]
["bitfinex","BTCUSD",1738338961060,0.141684,105870.0,105860.0,0.09724316]
["bitfinex","BTCUSD",1738338961265,0.519487,105880.0,105860.0,0.12024316]
["bitfinex","BTCUSD",1738338961463,0.141683,105870.0,105860.0,0.12024316]
["bitfinex","BTCUSD",1738338961672,0.330601,105870.0,105850.0,0.02339957]
["bitfinex","BTCUSD",1738338961895,0.330601,105870.0,105860.0,0.00094448]
["bitfinex","BTCUSD",1738338962100,0.333601,105870.0,105860.0,0.00094448]
["bitfinex","BTCUSD",1738338962935,0.330586,105880.0,105860.0,0.09818764]
["bitfinex","BTCUSD",1738338963379,0.330586,105880.0,105860.0,0.12118764]
["bitfinex","BTCUSD",1738338963380,0.01918121,105870.0,105860.0,0.12118764]
["bitfinex","BTCUSD",1738338963632,0.16086421,105870.0,105850.0,0.20539957]
["bitfinex","BTCUSD",1738338963830,0.16086421,105870.0,105850.0,0.29764273]
["bitfinex","BTCUSD",1738338964051,0.01918121,105870.0,105860.0,0.12024316]
["bitfinex","BTCUSD",1738338964228,0.01918121,105870.0,105860.0,0.27118763]
["bitfinex","BTCUSD",1738338964438,0.16086421,105870.0,105850.0,0.05039957]
["bitfinex","BTCUSD",1738338964644,0.34977521,105870.0,105850.0,0.14764273]
["bitfinex","BTCUSD",1738338964941,0.34977521,105870.0,105850.0,0.15699325]
["bitfinex","BTCUSD",1738338965384,0.01918121,105870.0,105860.0,0.00094448]
["bitfinex","BTCUSD",1738338965568,0.02318121,105870.0,105860.0,0.00094448]
["bitfinex","BTCUSD",1738338965897,0.01918121,105870.0,105860.0,0.00094448]
["bitfinex","BTCUSD",1738338966087,0.02018121,105870.0,105860.0,0.00094448]
["bitfinex","BTCUSD",1738338966430,0.01918121,105870.0,105860.0,0.12118764]
["bitfinex","BTCUSD",1738338966818,0.02018121,105870.0,105860.0,0.12918764]
["bitfinex","BTCUSD",1738338967461,0.16186421,105870.0,105860.0,0.01294448]
["bitfinex","BTCUSD",1738338968075,0.16186421,105870.0,105860.0,0.012]
["bitfinex","BTCUSD",1738338968818,0.45835157,105870.0,105860.0,0.012]
["bitfinex","BTCUSD",1738338968974,0.214816,105860.0,105850.0,0.05039957]
["bitfinex","BTCUSD",1738338969177,0.31205916,105860.0,105850.0,0.05039957]
["bitfinex","BTCUSD",1738338969581,0.141736,105830.0,105820.0,0.00094467]
["bitfinex","BTCUSD",1738338969788,0.141736,105830.0,105820.0,0.00014381]
["bitfinex","BTCUSD",1738338969789,0.189836,105830.0,105820.0,0.00014381]
["bitfinex","BTCUSD",1738338969989,0.189836,105830.0,105820.0,0.00638051]
["bitfinex","BTCUSD",1738338970172,0.189836,105830.0,105820.0,0.00014381]
["bitfinex","BTCUSD",1738338970405,0.36552336,105830.0,105820.0,0.00638051]
["bitfinex","BTCUSD",1738338970600,0.36457916,105830.0,105820.0,0.00014381]
["bitfinex","BTCUSD",1738338971025,0.36457916,105830.0,105820.0,0.00638051]
["bitfinex","BTCUSD",1738338971224,0.36457916,105830.0,105820.0,0.00014381]
["bitfinex","BTCUSD",1738338971450,0.36457916,105830.0,105820.0,0.00448124]
["bitfinex","BTCUSD",1738338971653,0.36457916,105830.0,105820.0,0.00014381]
["bitfinex","BTCUSD",1738338972040,0.36457916,105830.0,105820.0,0.00448158]
["bitfinex","BTCUSD",1738338972346,0.36457916,105830.0,105820.0,0.00448544]
["bitfinex","BTCUSD",1738338972507,0.37357916,105830.0,105820.0,0.00448544]
["bitfinex","BTCUSD",1738338972901,0.29507916,105830.0,105820.0,0.00548544]
["bitfinex","BTCUSD",1738338973289,0.29607916,105830.0,105820.0,0.00448544]
["bitfinex","BTCUSD",1738338973490,0.30407916,105830.0,105820.0,0.00548544]
["bitfinex","BTCUSD",1738338974424,0.29507916,105830.0,105820.0,0.00548544]
["bitfinex","BTCUSD",1738338975147,0.30407916,105830.0,105820.0,0.00548544]
["bitfinex","BTCUSD",1738338975350,0.29507916,105830.0,105820.0,0.00548544]
["bitfinex","BTCUSD",1738338975567,0.31376352,105830.0,105820.0,0.00548544]
["bitfinex","BTCUSD",1738338975763,0.32276352,105830.0,105820.0,0.00548544]
["bitfinex","BTCUSD",1738338978215,0.47276352,105830.0,105820.0,0.00548544]
["bitfinex","BTCUSD",1738338978406,0.47276352,105830.0,105820.0,4.4e-07]
["bitfinex","BTCUSD",1738338978407,0.57176352,105830.0,105820.0,4.4e-07]
["bitfinex","BTCUSD",1738338979226,0.57176352,105830.0,105800.0,0.01692182]
["bitfinex","BTCUSD",1738338979227,0.15,105820.0,105800.0,0.01692182]
["bitfinex","BTCUSD",1738338979424,0.23900616,105810.0,105800.0,0.01692182]
["bitfinex","BTCUSD",1738338979983,0.30900616,105810.0,105800.0,0.01692182]
["bitfinex","BTCUSD",1738338980993,0.45900616,105810.0,105800.0,0.01692182]
["bitfinex","BTCUSD",1738338981207,0.54545279,105810.0,105800.0,8.2e-07]
["bitfinex","BTCUSD",1738338981426,0.61145279,105810.0,105800.0,8.2e-07]
["bitfinex","BTCUSD",1738338981626,0.62045279,105810.0,105800.0,8.2e-07]
["bitfinex","BTCUSD",1738338981866,0.301776,105800.0,105790.0,3.6e-07]
["bitfinex","BTCUSD",1738338982057,0.220203,105780.0,105770.0,0.01025578]
["bitfinex","BTCUSD",1738338982276,0.31744616,105780.0,105770.0,0.01025578]
["bitfinex","BTCUSD",1738338982935,0.38744616,105780.0,105770.0,0.01025578]
["bitfinex","BTCUSD",1738338983383,0.39644616,105780.0,105770.0,0.01173452]
["bitfinex","BTCUSD",1738338984207,0.220803,105780.0,105770.0,0.01173452]
["bitfinex","BTCUSD",1738338984435,0.229803,105780.0,105770.0,0.03473452]
["bitfinex","BTCUSD",1738338984651,0.088,105780.0,105770.0,0.03473452]
["bitfinex","BTCUSD",1738338984862,0.24902864,105780.0,105770.0,0.03473452]
["bitfinex","BTCUSD",1738338985121,0.24002864,105780.0,105770.0,0.03373452]
["bitfinex","BTCUSD",1738338985403,0.23702864,105780.0,105770.0,0.01073452]
["bitfinex","BTCUSD",1738338985636,0.24602864,105780.0,105770.0,0.01073452]
["bitfinex","BTCUSD",1738338985834,0.17002864,105780.0,105770.0,0.01073452]
["bitfinex","BTCUSD",1738338986046,0.2582718,105780.0,105770.0,0.01073452]
["bitfinex","BTCUSD",1738338986464,0.35499928,105780.0,105770.0,0.01073452]
["bitfinex","BTCUSD",1738338986822,0.2582718,105780.0,105770.0,0.01073452]
["bitfinex","BTCUSD",1738338987031,0.2642718,105780.0,105770.0,0.01073452]
["bitfinex","BTCUSD",1738338987455,0.16702864,105780.0,105770.0,0.03373452]
["bitfinex","BTCUSD",1738338988004,0.2642718,105780.0,105770.0,0.01073452]
["bitfinex","BTCUSD",1738338988195,0.57699928,105780.0,105770.0,5.2e-07]
["bitfinex","BTCUSD",1738338988431,0.64499928,105780.0,105770.0,5.2e-07]
["bitfinex","BTCUSD",1738338988636,0.63499928,105780.0,105770.0,5.2e-07]
["bitfinex","BTCUSD",1738338988852,0.42743,105760.0,105750.0,1.8e-07]
["bitfinex","BTCUSD",1738338989061,0.62723676,105760.0,105750.0,1.8e-07]
["bitfinex","BTCUSD",1738338989270,0.53467316,105760.0,105750.0,1.8e-07]
["bitfinex","BTCUSD",1738338989701,0.311843,105750.0,105740.0,7.5e-07]
["bitfinex","BTCUSD",1738338989914,0.46668616,105750.0,105740.0,7.5e-07]
["bitfinex","BTCUSD",1738338990145,0.45668616,105750.0,105740.0,7.5e-07]
["bitfinex","BTCUSD",1738338990370,0.28668616,105750.0,105740.0,7.5e-07]
["bitfinex","BTCUSD",1738338991970,0.29568616,105750.0,105740.0,0.00100075]
["bitfinex","BTCUSD",1738338992531,0.28668616,105750.0,105740.0,7.5e-07]
["bitfinex","BTCUSD",1738338992734,0.29568616,105750.0,105740.0,7.5e-07]
["bitfinex","BTCUSD",1738338992912,0.30268616,105750.0,105740.0,0.00100075]
["bitfinex","BTCUSD",1738338993157,0.196443,105750.0,105740.0,0.00100075]
["bitfinex","BTCUSD",1738338993371,0.181099,105750.0,105740.0,0.02494634]
["bitfinex","BTCUSD",1738338993575,0.157843,105750.0,105740.0,0.02494634]
["bitfinex","BTCUSD",1738338994204,0.157843,105750.0,105740.0,0.02400075]
["bitfinex","BTCUSD",1738338995985,0.016,105750.0,105740.0,0.02400075]
["bitfinex","BTCUSD",1738338996380,0.009,105750.0,105740.0,0.27024391]
["bitfinex","BTCUSD",1738338996563,0.34940499,105760.0,105750.0,0.023]
["bitfinex","BTCUSD",1738338996771,0.141843,105750.0,105740.0,0.00100075]
["bitfinex","BTCUSD",1738338997023,0.150843,105750.0,105740.0,0.00100075]
["bitfinex","BTCUSD",1738338997230,0.009,105750.0,105740.0,0.02494636]
["bitfinex","BTCUSD",1738338997430,0.150843,105750.0,105740.0,0.02494636]
["bitfinex","BTCUSD",1738338997875,0.150843,105750.0,105740.0,0.02394636]
["bitfinex","BTCUSD",1738338998501,0.150843,105750.0,105740.0,7.5e-07]
["bitfinex","BTCUSD",1738338999235,0.156843,105750.0,105740.0,0.00100075]
["bitfinex","BTCUSD",1738338999575,0.156843,105750.0,105740.0,0.02400075]
["bitfinex","BTCUSD",1738339000203,0.156843,105750.0,105740.0,0.00100075]
["bitfinex","BTCUSD",1738339000669,0.015,105750.0,105740.0,0.00100075]
["bitfinex","BTCUSD",1738339000912,0.015,105750.0,105740.0,0.09824391]
["bitfinex","BTCUSD",1738339001663,0.009,105750.0,105740.0,0.12024391]
["bitfinex","BTCUSD",1738339002251,0.009,105750.0,105740.0,0.42209999]
["bitfinex","BTCUSD",1738339002428,0.00047888,105780.0,105750.0,0.50396]
["bitfinex","BTCUSD",1738339002632,0.00047888,105780.0,105770.0,0.173]
["bitfinex","BTCUSD",1738339002839,0.00047888,105780.0,105770.0,0.27024316]
["bitfinex","BTCUSD",1738339003043,0.00047888,105780.0,105770.0,0.27609372]
["bitfinex","BTCUSD",1738339003856,0.141837,105760.0,105740.0,0.02400075]
["bitfinex","BTCUSD",1738339004058,0.330929,105770.0,105760.0,0.023]
["bitfinex","BTCUSD",1738339004668,0.330929,105770.0,105760.0,0.02394543]
["bitfinex","BTCUSD",1738339005270,0.330929,105770.0,105760.0,0.00094543]
["bitfinex","BTCUSD",1738339005859,0.21116432,105780.0,105770.0,0.023]
["bitfinex","BTCUSD",1738339005860,0.34997532,105780.0,105770.0,0.023]
["bitfinex","BTCUSD",1738339006267,0.34997532,105780.0,105770.0,0.02394531]
["bitfinex","BTCUSD",1738339007301,0.35597532,105780.0,105770.0,0.02394531]
["bitfinex","BTCUSD",1738339007507,0.330912,105770.0,105750.0,0.023]
["bitfinex","BTCUSD",1738339007711,0.520015,105770.0,105750.0,0.05186946]
["bitfinex","BTCUSD",1738339007928,0.331915,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1738339008350,0.42915816,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1738339008548,0.14183,105760.0,105750.0,0.023]
["bitfinex","BTCUSD",1738339008726,0.14183,105760.0,105750.0,0.029]
["bitfinex","BTCUSD",1738339009163,0.14183,105760.0,105750.0,0.023]
["bitfinex","BTCUSD",1738339009365,0.141843,105750.0,105740.0,7.5e-07]
["bitfinex","BTCUSD",1738339011218,0.141843,105750.0,105740.0,0.00094635]
["bitfinex","BTCUSD",1738339011599,0.141843,105750.0,105740.0,7.5e-07]
["bitfinex","BTCUSD",1738339014060,0.23908616,105750.0,105740.0,7.5e-07]
["bitfinex","BTCUSD",1738339014451,0.28408616,105750.0,105740.0,7.5e-07]
["bitfinex","BTCUSD",1738339016616,0.29308616,105750.0,105740.0,7.5e-07]
["bitfinex","BTCUSD",1738339016973,0.28408616,105750.0,105740.0,7.5e-07]
["bitfinex","BTCUSD",1738339017187,0.29308616,105750.0,105740.0,7.5e-07]
["bitfinex","BTCUSD",1738339018753,0.44308616,105750.0,105740.0,7.5e-07]
["bitfinex","BTCUSD",1738339018977,0.44308616,105750.0,105720.0,0.00025599]
["bitfinex","BTCUSD",1738339018978,0.14187,105730.0,105720.0,0.00025599]
["bitfinex","BTCUSD",1738339019184,0.24005736,105730.0,105720.0,0.00025599]
["bitfinex","BTCUSD",1738339019388,0.23911316,105730.0,105720.0,0.00025599]
["bitfinex","BTCUSD",1738339019800,0.14187,105730.0,105720.0,0.00025599]
["bitfinex","BTCUSD",1738339020005,0.14187,105730.0,105710.0,0.02325557]
["bitfinex","BTCUSD",1738339020006,0.141884,105720.0,105710.0,0.02325557]
["bitfinex","BTCUSD",1738339020219,0.23912716,105720.0,105710.0,0.00025557]
["bitfinex","BTCUSD",1738339020426,0.23912716,105720.0,105710.0,0.00030344]
["bitfinex","BTCUSD",1738339021063,0.141884,105720.0,105710.0,0.00030344]
["bitfinex","BTCUSD",1738339022622,0.147884,105720.0,105710.0,0.00030344]
["bitfinex","BTCUSD",1738339023238,0.29557136,105720.0,105710.0,0.00030344]
["bitfinex","BTCUSD",1738339023440,0.141911,105700.0,105690.0,0.02325578]
["bitfinex","BTCUSD",1738339024094,0.141911,105700.0,105690.0,0.00025578]
["bitfinex","BTCUSD",1738339025239,0.142911,105700.0,105690.0,0.00025578]
["bitfinex","BTCUSD",1738339025442,0.142911,105700.0,105690.0,0.53965578]
["bitfinex","BTCUSD",1738339026091,0.141911,105700.0,105690.0,0.53965578]
["bitfinex","BTCUSD",1738339026498,0.150911,105700.0,105690.0,0.53965578]
["bitfinex","BTCUSD",1738339026703,0.141911,105700.0,105690.0,0.68965578]
["bitfinex","BTCUSD",1738339027062,0.34986596,105710.0,105700.0,0.173]
["bitfinex","BTCUSD",1738339027269,0.34986596,105710.0,105700.0,0.17394593]
["bitfinex","BTCUSD",1738339028518,0.01875696,105710.0,105700.0,0.27118909]
["bitfinex","BTCUSD",1738339028721,0.01875696,105710.0,105700.0,0.80964316]
["bitfinex","BTCUSD",1738339030015,0.01975696,105710.0,105700.0,0.89614316]
["bitfinex","BTCUSD",1738339030452,0.01875696,105710.0,105700.0,0.88914316]
["bitfinex","BTCUSD",1738339030846,0.00014352,105720.0,105700.0,0.88914316]
["bitfinex","BTCUSD",1738339031047,0.00014352,105720.0,105710.0,0.12118889]
["bitfinex","BTCUSD",1738339031268,0.00026542,105720.0,105710.0,1.61542514]
["bitfinex","BTCUSD",1738339031471,0.00026542,105720.0,105710.0,0.65964316]
["bitfinex","BTCUSD",1738339031672,0.14214942,105720.0,105710.0,0.7124]
["bitfinex","BTCUSD",1738339032127,0.14314942,105720.0,105710.0,0.7124]
["bitfinex","BTCUSD",1738339032341,0.02014158,105720.0,105710.0,0.7124]
["bitfinex","BTCUSD",1738339032558,0.02014158,105720.0,105710.0,0.5624]
["bitfinex","BTCUSD",1738339032706,0.02114158,105720.0,105710.0,0.5674]
["bitfinex","BTCUSD",1738339033049,0.02114158,105720.0,105710.0,0.66464316]
["bitfinex","BTCUSD",1738339033470,0.02014158,105720.0,105710.0,0.66464316]
["bitfinex","BTCUSD",1738339033790,0.02014158,105720.0,105710.0,0.66564316]
["bitfinex","BTCUSD",1738339033791,0.02114158,105720.0,105710.0,0.66564316]
["bitfinex","BTCUSD",1738339034439,0.16302558,105720.0,105710.0,0.66564316]
["bitfinex","BTCUSD",1738339035206,0.02114158,105720.0,105710.0,0.66564316]
["bitfinex","BTCUSD",1738339035647,0.16302558,105720.0,105710.0,0.66564316]
["bitfinex","BTCUSD",1738339035858,0.23302558,105720.0,105710.0,0.66564316]
["bitfinex","BTCUSD",1738339036355,0.16302558,105720.0,105710.0,0.66564316]
["bitfinex","BTCUSD",1738339036753,0.16302558,105720.0,105710.0,0.5684]
["bitfinex","BTCUSD",1738339036956,0.16302558,105720.0,105710.0,0.51281652]
["bitfinex","BTCUSD",1738339037543,0.23302558,105720.0,105710.0,0.51281652]
["bitfinex","BTCUSD",1738339038138,0.23102558,105720.0,105710.0,0.50681652]
["bitfinex","BTCUSD",1738339038337,0.23702558,105720.0,105710.0,0.50681652]
["bitfinex","BTCUSD",1738339039630,0.141911,105700.0,105690.0,0.00055578]
["bitfinex","BTCUSD",1738339039841,0.141924,105690.0,105680.0,0.39567135]
["bitfinex","BTCUSD",1738339040885,0.141937,105680.0,105670.0,0.00025599]
["bitfinex","BTCUSD",1738339041077,0.141937,105680.0,105670.0,0.01076287]
["bitfinex","BTCUSD",1738339041485,0.141937,105680.0,105670.0,0.00120219]
["bitfinex","BTCUSD",1738339042038,0.141937,105680.0,105670.0,0.00025599]
["bitfinex","BTCUSD",1738339042351,0.142937,105680.0,105670.0,0.00625599]
["bitfinex","BTCUSD",1738339042922,0.141937,105680.0,105670.0,0.00025599]
["bitfinex","BTCUSD",1738339043336,0.141937,105680.0,105670.0,0.00125599]
["bitfinex","BTCUSD",1738339043537,0.147937,105680.0,105670.0,0.00125599]
["bitfinex","BTCUSD",1738339044260,0.1488812,105680.0,105670.0,0.00125599]
["bitfinex","BTCUSD",1738339044471,0.1488812,105680.0,105670.0,0.00025599]
["bitfinex","BTCUSD",1738339044693,0.24612436,105680.0,105670.0,0.00025599]
["bitfinex","BTCUSD",1738339045052,0.24518016,105680.0,105670.0,0.00025599]
["bitfinex","BTCUSD",1738339045263,0.24518016,105680.0,105670.0,0.12049915]
["bitfinex","BTCUSD",1738339045264,0.147937,105680.0,105670.0,0.12049915]
["bitfinex","BTCUSD",1738339045474,0.147937,105680.0,105670.0,0.00025599]
["bitfinex","BTCUSD",1738339045893,0.1488812,105680.0,105670.0,0.00025599]
["bitfinex","BTCUSD",1738339046542,0.24612436,105680.0,105670.0,0.00025599]
["bitfinex","BTCUSD",1738339046742,0.24518016,105680.0,105670.0,0.00025599]
["bitfinex","BTCUSD",1738339047773,0.23918016,105680.0,105670.0,0.00025599]
["bitfinex","BTCUSD",1738339048173,0.24818016,105680.0,105670.0,0.00025599]
["bitfinex","BTCUSD",1738339048609,0.24818016,105680.0,105670.0,0.00125599]
["bitfinex","BTCUSD",1738339048610,0.25418016,105680.0,105670.0,0.00125599]
["bitfinex","BTCUSD",1738339050793,0.25418016,105680.0,105660.0,0.00025578]
["bitfinex","BTCUSD",1738339050794,0.269151,105670.0,105660.0,0.00025578]
["bitfinex","BTCUSD",1738339050999,0.53639416,105670.0,105660.0,7.8e-07]
["bitfinex","BTCUSD",1738339051204,0.53639416,105670.0,105650.0,0.0004218]
["bitfinex","BTCUSD",1738339051205,0.351764,105660.0,105650.0,8e-07]
["bitfinex","BTCUSD",1738339051416,0.46900716,105660.0,105650.0,8e-07]
["bitfinex","BTCUSD",1738339051567,0.44900716,105660.0,105650.0,8e-07]
["bitfinex","BTCUSD",1738339051783,0.50900716,105660.0,105650.0,8e-07]
["bitfinex","BTCUSD",1738339051963,0.44900716,105660.0,105650.0,8e-07]
["bitfinex","BTCUSD",1738339052162,0.46900716,105660.0,105650.0,8e-07]
["bitfinex","BTCUSD",1738339052370,0.45900716,105660.0,105650.0,8e-07]
["bitfinex","BTCUSD",1738339052574,0.46900716,105660.0,105650.0,8e-07]
["bitfinex","BTCUSD",1738339053010,0.44900716,105660.0,105650.0,8e-07]
["bitfinex","BTCUSD",1738339053234,0.46900716,105660.0,105650.0,8e-07]
["bitfinex","BTCUSD",1738339053482,0.43900716,105660.0,105650.0,8e-07]
["bitfinex","BTCUSD",1738339054354,0.44700716,105660.0,105650.0,8e-07]
["bitfinex","BTCUSD",1738339055033,0.45700716,105660.0,105650.0,8e-07]
["bitfinex","BTCUSD",1738339056999,0.45700716,105660.0,105650.0,0.0001227]
["bitfinex","BTCUSD",1738339057206,0.46600716,105660.0,105650.0,0.0001227]
["bitfinex","BTCUSD",1738339057970,0.46600716,105660.0,105650.0,7e-07]
["bitfinex","BTCUSD",1738339059450,0.30600716,105660.0,105650.0,7e-07]
["bitfinex","BTCUSD",1738339060594,0.25620716,105660.0,105650.0,7e-07]
["bitfinex","BTCUSD",1738339061434,0.23920716,105660.0,105650.0,7e-07]
["bitfinex","BTCUSD",1738339061970,0.25520716,105660.0,105650.0,7e-07]
["bitfinex","BTCUSD",1738339062757,0.157964,105660.0,105650.0,7e-07]
["bitfinex","BTCUSD",1738339064482,0.148964,105660.0,105650.0,7e-07]
["bitfinex","BTCUSD",1738339065372,0.157964,105660.0,105650.0,7e-07]
["bitfinex","BTCUSD",1738339065800,0.148964,105660.0,105650.0,7e-07]
["bitfinex","BTCUSD",1738339066473,0.157964,105660.0,105650.0,7e-07]
["bitfinex","BTCUSD",1738339066699,0.150964,105660.0,105650.0,7e-07]
["bitfinex","BTCUSD",1738339066904,0.151964,105660.0,105650.0,7e-07]
["bitfinex","BTCUSD",1738339068064,0.150964,105660.0,105650.0,7e-07]
["bitfinex","BTCUSD",1738339068491,0.156964,105660.0,105650.0,7e-07]
["bitfinex","BTCUSD",1738339069036,0.15721999,105660.0,105650.0,7e-07]
["bitfinex","BTCUSD",1738339069809,0.22721999,105660.0,105650.0,7e-07]
["bitfinex","BTCUSD",1738339072762,0.22721999,105660.0,105650.0,0.00094714]
["bitfinex","BTCUSD",1738339073386,0.22721999,105660.0,105650.0,7e-07]
["bitfinex","BTCUSD",1738339074839,0.32446315,105660.0,105650.0,7e-07]
["bitfinex","BTCUSD",1738339075666,0.141978,105650.0,105640.0,0.56522543]
["bitfinex","BTCUSD",1738339075870,0.24016536,105650.0,105640.0,0.56570234]
["bitfinex","BTCUSD",1738339076072,0.23922116,105650.0,105640.0,0.56570234]
["bitfinex","BTCUSD",1738339076539,0.28612116,105650.0,105640.0,0.55598909]
["bitfinex","BTCUSD",1738339076952,0.14414316,105650.0,105630.0,0.10008065]
["bitfinex","BTCUSD",1738339077181,0.141991,105640.0,105630.0,0.10942607]
["bitfinex","BTCUSD",1738339078752,0.142991,105640.0,105630.0,0.12115896]
["bitfinex","BTCUSD",1738339080171,0.142991,105640.0,105630.0,0.12098364]
["bitfinex","BTCUSD",1738339080420,0.24023416,105640.0,105630.0,0.12098364]
["bitfinex","BTCUSD",1738339080630,0.24123416,105640.0,105630.0,0.12198364]
["bitfinex","BTCUSD",1738339081662,0.42699992,105640.0,105610.0,0.00025557]
["bitfinex","BTCUSD",1738339081816,0.142032,105610.0,105600.0,0.0002562]
["bitfinex","BTCUSD",1738339082003,0.24021936,105610.0,105600.0,0.0002562]
["bitfinex","BTCUSD",1738339082209,0.23927516,105610.0,105600.0,0.0002562]
["bitfinex","BTCUSD",1738339083305,0.23975319,105610.0,105600.0,0.0002562]
["bitfinex","BTCUSD",1738339084409,0.28725319,105610.0,105600.0,0.00994735]
["bitfinex","BTCUSD",1738339084612,0.28725319,105610.0,105600.0,0.0002562]
["bitfinex","BTCUSD",1738339084613,0.36625319,105610.0,105600.0,0.0002562]
["bitfinex","BTCUSD",1738339085083,0.19001003,105610.0,105600.0,0.0002562]
["bitfinex","BTCUSD",1738339085297,0.19101003,105610.0,105600.0,0.0002562]
["bitfinex","BTCUSD",1738339085925,0.19901003,105610.0,105600.0,0.0002562]
["bitfinex","BTCUSD",1738339086343,0.20501003,105610.0,105600.0,0.0002562]
["bitfinex","BTCUSD",1738339086551,0.30225319,105610.0,105600.0,0.0002562]
["bitfinex","BTCUSD",1738339086963,0.37225319,105610.0,105600.0,2e-07]
["bitfinex","BTCUSD",1738339087790,0.36625319,105610.0,105600.0,2e-07]
["bitfinex","BTCUSD",1738339088175,0.142045,105600.0,105590.0,0.00939264]
["bitfinex","BTCUSD",1738339090012,0.157045,105600.0,105590.0,0.00939264]
["bitfinex","BTCUSD",1738339090570,0.227045,105600.0,105590.0,0.00939264]
["bitfinex","BTCUSD",1738339091149,0.32428816,105600.0,105590.0,0.00939264]
["bitfinex","BTCUSD",1738339091561,0.34291975,105600.0,105590.0,0.00939264]
["bitfinex","BTCUSD",1738339092028,0.20087475,105600.0,105580.0,6e-08]
["bitfinex","BTCUSD",1738339092229,0.24024536,105590.0,105580.0,6e-08]
["bitfinex","BTCUSD",1738339092453,0.23930116,105590.0,105580.0,6e-08]
["bitfinex","BTCUSD",1738339092665,0.09724316,105590.0,105550.0,0.01062643]
["bitfinex","BTCUSD",1738339092859,0.142099,105560.0,105550.0,0.01062643]
["bitfinex","BTCUSD",1738339093065,0.142099,105560.0,105550.0,0.67026959]
["bitfinex","BTCUSD",1738339093239,0.142099,105560.0,105550.0,0.66932229]
["bitfinex","BTCUSD",1738339093449,0.142099,105560.0,105550.0,0.74602229]
["bitfinex","BTCUSD",1738339093628,0.07,105560.0,105550.0,0.74602229]
["bitfinex","BTCUSD",1738339093827,0.212099,105560.0,105550.0,0.64877913]
["bitfinex","BTCUSD",1738339094029,0.14257673,105560.0,105550.0,0.64877913]
["bitfinex","BTCUSD",1738339094241,0.14257673,105560.0,105550.0,0.04207523]
["bitfinex","BTCUSD",1738339094453,0.14257673,105560.0,105550.0,0.02002249]
["bitfinex","BTCUSD",1738339094667,0.14352093,105560.0,105550.0,0.01907523]
["bitfinex","BTCUSD",1738339094865,0.142112,105550.0,105540.0,0.0162185]
["bitfinex","BTCUSD",1738339095073,0.28775516,105550.0,105540.0,0.0162185]
["bitfinex","BTCUSD",1738339096065,0.29375516,105550.0,105540.0,0.0162185]
["bitfinex","BTCUSD",1738339098394,0.28775516,105550.0,105540.0,0.0162185]
["bitfinex","BTCUSD",1738339098801,0.29475516,105550.0,105540.0,0.0162185]
["bitfinex","BTCUSD",1738339099001,0.30375516,105550.0,105540.0,0.0162185]
["bitfinex","BTCUSD",1738339099240,0.29475516,105550.0,105540.0,0.0162185]
["bitfinex","BTCUSD",1738339099849,0.30375516,105550.0,105540.0,0.0162185]
["bitfinex","BTCUSD",1738339100924,0.37375516,105550.0,105540.0,0.0162185]
["bitfinex","BTCUSD",1738339101487,0.228112,105550.0,105540.0,0.0162185]
["bitfinex","BTCUSD",1738339101938,0.228112,105550.0,105540.0,0.01716592]
["bitfinex","BTCUSD",1738339102322,0.228112,105550.0,105540.0,0.0162185]
["bitfinex","BTCUSD",1738339102519,0.151112,105550.0,105540.0,0.0162185]
["bitfinex","BTCUSD",1738339102728,0.227112,105550.0,105540.0,0.67586166]
["bitfinex","BTCUSD",1738339102989,0.157112,105550.0,105540.0,0.67586166]
["bitfinex","BTCUSD",1738339103446,0.151112,105550.0,105540.0,0.0162185]
["bitfinex","BTCUSD",1738339104354,0.142126,105540.0,105530.0,0.5256185]
["bitfinex","BTCUSD",1738339105313,0.142139,105530.0,105520.0,0.00971109]
["bitfinex","BTCUSD",1738339105510,0.142139,105530.0,105520.0,0.01065866]
["bitfinex","BTCUSD",1738339105733,0.142139,105530.0,105520.0,0.03365866]
["bitfinex","BTCUSD",1738339106336,0.142139,105530.0,105520.0,0.55005866]
["bitfinex","BTCUSD",1738339106559,0.142139,105530.0,105520.0,0.5769277]
["bitfinex","BTCUSD",1738339106693,0.143139,105530.0,105520.0,0.56933871]
["bitfinex","BTCUSD",1738339106892,0.144139,105530.0,105520.0,0.57033871]
["bitfinex","BTCUSD",1738339107957,0.24232636,105530.0,105520.0,0.0031221]
["bitfinex","BTCUSD",1738339108162,0.38524914,105530.0,105520.0,1e-07]
["bitfinex","BTCUSD",1738339108412,0.36458216,105530.0,105520.0,1e-07]
["bitfinex","BTCUSD",1738339108867,0.36358216,105530.0,105520.0,1e-07]
["bitfinex","BTCUSD",1738339109015,0.36458216,105530.0,105520.0,1e-07]
["bitfinex","BTCUSD",1738339109613,0.142166,105510.0,105500.0,0.00036]
["bitfinex","BTCUSD",1738339110059,0.142166,105510.0,105500.0,0.0097244]
["bitfinex","BTCUSD",1738339110204,0.212166,105510.0,105500.0,0.0097244]
["bitfinex","BTCUSD",1738339110410,0.212166,105510.0,105500.0,0.00036]
["bitfinex","BTCUSD",1738339110657,0.142166,105510.0,105500.0,0.00036]
["bitfinex","BTCUSD",1738339110884,0.14264314,105510.0,105500.0,0.00036]
["bitfinex","BTCUSD",1738339111989,0.14964314,105510.0,105500.0,0.00036]
["bitfinex","BTCUSD",1738339112434,0.14964314,105510.0,105500.0,0.27060316]
["bitfinex","BTCUSD",1738339113581,0.14964314,105510.0,105500.0,0.27994002]
["bitfinex","BTCUSD",1738339114040,0.00747714,105510.0,105500.0,0.27994002]
["bitfinex","BTCUSD",1738339114218,0.00747714,105510.0,105500.0,0.42212002]
["bitfinex","BTCUSD",1738339114427,0.00147714,105510.0,105500.0,0.50552002]
["bitfinex","BTCUSD",1738339114799,0.00247714,105510.0,105500.0,0.50552002]
["bitfinex","BTCUSD",1738339115009,0.00247714,105510.0,105500.0,0.51248262]
["bitfinex","BTCUSD",1738339115224,0.00147714,105510.0,105500.0,0.51248262]
["bitfinex","BTCUSD",1738339115632,0.00247714,105510.0,105500.0,0.51248262]
["bitfinex","BTCUSD",1738339115841,0.00247714,105510.0,105500.0,1.05188262]
["bitfinex","BTCUSD",1738339116047,0.00147714,105510.0,105500.0,1.05188262]
["bitfinex","BTCUSD",1738339116511,0.00247714,105510.0,105500.0,1.05188262]
["bitfinex","BTCUSD",1738339116662,0.00247714,105510.0,105500.0,1.08086678]
["bitfinex","BTCUSD",1738339117079,0.00247714,105510.0,105500.0,0.93868678]
["bitfinex","BTCUSD",1738339117661,0.00247714,105510.0,105500.0,0.90970262]
["bitfinex","BTCUSD",1738339117865,0.00247714,105510.0,105500.0,1.05188262]
["bitfinex","BTCUSD",1738339118068,0.00247714,105510.0,105500.0,1.08088478]
["bitfinex","BTCUSD",1738339118269,0.00247714,105510.0,105500.0,1.08100688]
["bitfinex","BTCUSD",1738339118648,0.00247714,105510.0,105500.0,1.08096688]
["bitfinex","BTCUSD",1738339119214,0.00147714,105510.0,105500.0,1.08096688]
["bitfinex","BTCUSD",1738339119416,0.00247714,105510.0,105500.0,1.08096688]
["bitfinex","BTCUSD",1738339119620,0.00147714,105510.0,105500.0,1.08096688]
["bitfinex","BTCUSD",1738339119844,0.142148,105530.0,105510.0,0.292164]
["bitfinex","BTCUSD",1738339120044,0.91084252,105540.0,105520.0,0.09819067]
["bitfinex","BTCUSD",1738339120271,0.72979476,105540.0,105520.0,0.09819067]
["bitfinex","BTCUSD",1738339120675,0.35076876,105540.0,105530.0,0.15]
["bitfinex","BTCUSD",1738339120919,0.35076876,105540.0,105530.0,0.24724316]
["bitfinex","BTCUSD",1738339121403,0.35076876,105540.0,105530.0,1.74147941]
["bitfinex","BTCUSD",1738339121630,0.16125576,105540.0,105530.0,1.77050687]
["bitfinex","BTCUSD",1738339121833,0.16125576,105540.0,105530.0,0.83867062]
["bitfinex","BTCUSD",1738339123292,0.16125576,105540.0,105530.0,0.86867062]
["bitfinex","BTCUSD",1738339123533,0.142126,105540.0,105530.0,0.87563322]
["bitfinex","BTCUSD",1738339124020,0.144126,105540.0,105530.0,0.84660576]
["bitfinex","BTCUSD",1738339124247,0.144126,105540.0,105530.0,0.87665527]
["bitfinex","BTCUSD",1738339124425,0.152126,105540.0,105530.0,0.87665527]
["bitfinex","BTCUSD",1738339124640,0.33317376,105540.0,105530.0,0.84760576]
["bitfinex","BTCUSD",1738339124832,0.33317376,105540.0,105530.0,0.81760576]
["bitfinex","BTCUSD",1738339125170,0.33117376,105540.0,105530.0,0.81760576]
["bitfinex","BTCUSD",1738339125539,0.213126,105540.0,105530.0,0.85068312]
["bitfinex","BTCUSD",1738339125746,0.071,105540.0,105530.0,0.85068312]
["bitfinex","BTCUSD",1738339125982,0.072,105540.0,105530.0,0.85868312]
["bitfinex","BTCUSD",1738339126607,0.214126,105540.0,105530.0,0.85868312]
["bitfinex","BTCUSD",1738339126794,0.072,105540.0,105530.0,0.86644879]
["bitfinex","BTCUSD",1738339126985,0.214126,105540.0,105530.0,0.86644879]
["bitfinex","BTCUSD",1738339127842,0.072,105540.0,105530.0,0.86644879]
["bitfinex","BTCUSD",1738339128592,0.214126,105540.0,105530.0,0.86644879]
["bitfinex","BTCUSD",1738339128995,0.072,105540.0,105530.0,0.86644879]
["bitfinex","BTCUSD",1738339129195,0.214126,105540.0,105530.0,0.86644879]
["bitfinex","BTCUSD",1738339129838,0.072,105540.0,105530.0,0.86644879]
["bitfinex","BTCUSD",1738339130042,0.04310341,105540.0,105530.0,1.00858779]
["bitfinex","BTCUSD",1738339130260,1e-08,105540.0,105530.0,1.00858779]
["bitfinex","BTCUSD",1738339130440,0.189484,105550.0,105530.0,0.86644879]
["bitfinex","BTCUSD",1738339130640,0.331603,105550.0,105540.0,0.09819046]
["bitfinex","BTCUSD",1738339130842,0.142119,105550.0,105540.0,1.59242671]
["bitfinex","BTCUSD",1738339131048,0.142119,105550.0,105540.0,1.59147941]
["bitfinex","BTCUSD",1738339132552,0.142119,105550.0,105540.0,1.59844201]
["bitfinex","BTCUSD",1738339132957,0.142119,105550.0,105540.0,1.62844201]
["bitfinex","BTCUSD",1738339134762,0.142119,105550.0,105540.0,1.63744201]
["bitfinex","BTCUSD",1738339135143,0.45223292,105560.0,105550.0,0.173]
["bitfinex","BTCUSD",1738339135280,0.45223292,105560.0,105550.0,0.81059042]
["bitfinex","BTCUSD",1738339135481,0.45223292,105560.0,105550.0,0.80964316]
["bitfinex","BTCUSD",1738339135978,0.331583,105560.0,105550.0,0.80964316]
["bitfinex","BTCUSD",1738339136180,0.45223292,105560.0,105550.0,0.81660576]
["bitfinex","BTCUSD",1738339136436,0.45223292,105560.0,105550.0,0.6963626]
["bitfinex","BTCUSD",1738339137253,0.45223292,105560.0,105550.0,0.7003626]
["bitfinex","BTCUSD",1738339138237,0.45323292,105560.0,105550.0,0.7073626]
["bitfinex","BTCUSD",1738339139954,0.45323292,105560.0,105550.0,0.71488595]
["bitfinex","BTCUSD",1738339140509,0.45323292,105560.0,105550.0,0.02548595]
["bitfinex","BTCUSD",1738339140649,0.468443,105560.0,105510.0,1.4027]
["bitfinex","BTCUSD",1738339140858,0.468443,105560.0,105520.0,0.00094749]
["bitfinex","BTCUSD",1738339140859,0.142139,105530.0,105520.0,0.00094749]
["bitfinex","BTCUSD",1738339141229,0.142153,105520.0,105510.0,0.12119073]
["bitfinex","BTCUSD",1738339141429,0.26280292,105520.0,105510.0,0.12119073]
["bitfinex","BTCUSD",1738339141637,0.26280292,105520.0,105510.0,0.12893444]
["bitfinex","BTCUSD",1738339142040,0.26280292,105520.0,105510.0,0.13193444]
["bitfinex","BTCUSD",1738339142223,0.26280292,105520.0,105510.0,0.28193444]
["bitfinex","BTCUSD",1738339142428,0.26280292,105520.0,105510.0,0.27798687]
["bitfinex","BTCUSD",1738339142848,0.26380292,105520.0,105510.0,0.28298687]
["bitfinex","BTCUSD",1738339146389,0.26380292,105520.0,105510.0,0.25998687]
["bitfinex","BTCUSD",1738339146598,0.26380292,105520.0,105510.0,0.16674371]
["bitfinex","BTCUSD",1738339146797,0.38445284,105520.0,105510.0,0.01674371]
["bitfinex","BTCUSD",1738339146995,0.50995284,105520.0,105510.0,0.01674371]
["bitfinex","BTCUSD",1738339147152,0.38930292,105520.0,105510.0,0.01674371]
["bitfinex","BTCUSD",1738339147358,0.607196,105520.0,105510.0,7.1e-07]
["bitfinex","BTCUSD",1738339147557,0.607196,105520.0,105500.0,8.1e-07]
["bitfinex","BTCUSD",1738339147558,0.142166,105510.0,105500.0,8.1e-07]
["bitfinex","BTCUSD",1738339147934,0.38441004,105510.0,105500.0,8.1e-07]
["bitfinex","BTCUSD",1738339148134,0.38346584,105510.0,105500.0,8.1e-07]
["bitfinex","BTCUSD",1738339148778,0.51396584,105510.0,105500.0,8.1e-07]
["bitfinex","BTCUSD",1738339148982,0.51396584,105510.0,105500.0,0.00400081]
["bitfinex","BTCUSD",1738339149790,0.611209,105510.0,105500.0,0.00400081]
["bitfinex","BTCUSD",1738339150154,0.611209,105510.0,105500.0,8.1e-07]
["bitfinex","BTCUSD",1738339150985,0.14218,105500.0,105490.0,0.00775939]
["bitfinex","BTCUSD",1738339151163,0.26282992,105500.0,105490.0,0.00775939]
["bitfinex","BTCUSD",1738339152774,0.36007308,105500.0,105490.0,0.00775939]
["bitfinex","BTCUSD",1738339153215,0.36007308,105500.0,105490.0,3.9e-07]
["bitfinex","BTCUSD",1738339153434,0.142193,105490.0,105480.0,0.0001221]
["bitfinex","BTCUSD",1738339153645,0.26284292,105490.0,105480.0,0.0001221]
["bitfinex","BTCUSD",1738339153852,0.26284292,105490.0,105480.0,0.0078588]
["bitfinex","BTCUSD",1738339154262,0.26284292,105490.0,105480.0,0.0001221]
["bitfinex","BTCUSD",1738339155528,0.27084292,105490.0,105480.0,3.445e-05]
["bitfinex","BTCUSD",1738339155748,0.27484292,105490.0,105480.0,3.445e-05]
["bitfinex","BTCUSD",1738339157542,0.484643,105490.0,105470.0,0.00789372]
["bitfinex","BTCUSD",1738339157928,0.4816942,105480.0,105470.0,7.2e-07]
["bitfinex","BTCUSD",1738339158136,0.142247,105450.0,105440.0,0.00107033]
["bitfinex","BTCUSD",1738339158307,0.38354684,105450.0,105440.0,0.0001221]
["bitfinex","BTCUSD",1738339158914,0.38354684,105450.0,105440.0,0.00777968]
["bitfinex","BTCUSD",1738339159115,0.38354684,105450.0,105440.0,0.0001221]
["bitfinex","BTCUSD",1738339159946,0.26289692,105450.0,105440.0,0.00107041]
["bitfinex","BTCUSD",1738339160351,0.26389692,105450.0,105440.0,0.00207041]
["bitfinex","BTCUSD",1738339160643,0.143247,105450.0,105440.0,1.07714982]
["bitfinex","BTCUSD",1738339160852,0.143247,105450.0,105440.0,1.07620151]
["bitfinex","BTCUSD",1738339161089,0.144247,105450.0,105440.0,1.07620151]
["bitfinex","BTCUSD",1738339161494,0.144247,105450.0,105440.0,1.22620151]
["bitfinex","BTCUSD",1738339161718,0.568983,105460.0,105450.0,0.023]
["bitfinex","BTCUSD",1738339161719,0.34382578,105460.0,105450.0,0.023]
["bitfinex","BTCUSD",1738339161879,0.34382578,105460.0,105450.0,0.1211913]
["bitfinex","BTCUSD",1738339162089,0.189629,105470.0,105450.0,0.2711913]
["bitfinex","BTCUSD",1738339162289,0.12133,105470.0,105460.0,0.12119123]
["bitfinex","BTCUSD",1738339162484,0.310966,105470.0,105460.0,1.07602748]
["bitfinex","BTCUSD",1738339162686,0.189618,105480.0,105470.0,0.023]
["bitfinex","BTCUSD",1738339162886,0.20887615,105490.0,105470.0,0.27024316]
["bitfinex","BTCUSD",1738339163129,0.331799,105490.0,105480.0,0.12024316]
["bitfinex","BTCUSD",1738339163332,0.45244892,105490.0,105480.0,0.12024316]
["bitfinex","BTCUSD",1738339163741,0.331799,105490.0,105480.0,1.07507941]
["bitfinex","BTCUSD",1738339164111,0.001,105490.0,105480.0,1.22507941]
["bitfinex","BTCUSD",1738339164311,0.289126,105500.0,105490.0,0.023]
["bitfinex","BTCUSD",1738339164515,0.289126,105500.0,105490.0,0.27119093]
["bitfinex","BTCUSD",1738339164722,0.289126,105500.0,105490.0,0.27024316]
["bitfinex","BTCUSD",1738339165161,0.40977592,105500.0,105490.0,0.24724316]
["bitfinex","BTCUSD",1738339166172,0.2088586,105510.0,105500.0,0.023]
["bitfinex","BTCUSD",1738339166359,0.285688,105510.0,105500.0,1.07602709]
["bitfinex","BTCUSD",1738339166558,0.285688,105510.0,105500.0,1.07507941]
["bitfinex","BTCUSD",1738339167030,0.40633792,105510.0,105500.0,0.09724316]
["bitfinex","BTCUSD",1738339167826,0.40633792,105510.0,105500.0,0.10024316]
["bitfinex","BTCUSD",1738339168078,0.40633792,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1738339168360,0.45273792,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1738339169073,0.31056492,105510.0,105490.0,0.16537416]
["bitfinex","BTCUSD",1738339169327,0.14218,105500.0,105490.0,0.26261732]
["bitfinex","BTCUSD",1738339169539,0.14218,105500.0,105490.0,0.25466953]
["bitfinex","BTCUSD",1738339169749,0.14218,105500.0,105490.0,0.27766953]
["bitfinex","BTCUSD",1738339169969,0.14218,105500.0,105490.0,0.30766953]
["bitfinex","BTCUSD",1738339170868,0.14218,105500.0,105490.0,0.31463723]
["bitfinex","BTCUSD",1738339171394,0.14218,105500.0,105490.0,0.32363723]
["bitfinex","BTCUSD",1738339171856,0.14218,105500.0,105490.0,0.30063723]
["bitfinex","BTCUSD",1738339172294,0.14218,105500.0,105490.0,0.29163723]
["bitfinex","BTCUSD",1738339172488,0.14218,105500.0,105490.0,0.31663723]
["bitfinex","BTCUSD",1738339173813,0.14218,105500.0,105490.0,0.37663723]
["bitfinex","BTCUSD",1738339174199,0.26282992,105500.0,105490.0,0.35363723]
["bitfinex","BTCUSD",1738339174423,0.14218,105500.0,105490.0,0.35363723]
["bitfinex","BTCUSD",1738339174558,0.26282992,105500.0,105490.0,0.35363723]
["bitfinex","BTCUSD",1738339174763,0.26382992,105500.0,105490.0,0.36263723]
["bitfinex","BTCUSD",1738339175217,0.26382992,105500.0,105490.0,0.33263723]
["bitfinex","BTCUSD",1738339175618,0.14318,105500.0,105490.0,0.33263723]
["bitfinex","BTCUSD",1738339177235,0.001,105500.0,105490.0,0.33263723]
["bitfinex","BTCUSD",1738339177865,0.14318,105500.0,105490.0,0.33263723]
["bitfinex","BTCUSD",1738339178068,0.14318,105500.0,105490.0,0.34137329]
["bitfinex","BTCUSD",1738339178913,0.26382992,105500.0,105490.0,0.09413013]
["bitfinex","BTCUSD",1738339179123,0.31322992,105500.0,105490.0,0.09413013]
["bitfinex","BTCUSD",1738339179330,0.41047308,105500.0,105490.0,0.59413013]
["bitfinex","BTCUSD",1738339180170,0.41047308,105500.0,105490.0,0.59213013]
["bitfinex","BTCUSD",1738339180439,0.41047308,105500.0,105490.0,0.57816243]
["bitfinex","BTCUSD",1738339180440,0.40947308,105500.0,105490.0,0.57816243]
["bitfinex","BTCUSD",1738339180843,0.41047308,105500.0,105490.0,0.58416243]
["bitfinex","BTCUSD",1738339181257,0.41047308,105500.0,105490.0,0.08416243]
["bitfinex","BTCUSD",1738339181854,0.49087308,105500.0,105490.0,0.08416243]
["bitfinex","BTCUSD",1738339183082,0.621523,105500.0,105490.0,2.1e-07]
["bitfinex","BTCUSD",1738339183264,0.264607,105480.0,105470.0,0.0001221]
["bitfinex","BTCUSD",1738339183503,0.60315,105480.0,105470.0,0.0001221]
["bitfinex","BTCUSD",1738339184039,0.48250008,105480.0,105470.0,0.0001221]
["bitfinex","BTCUSD",1738339184249,0.38525692,105480.0,105470.0,0.0001221]
["bitfinex","BTCUSD",1738339184990,0.331885,105460.0,105440.0,0.02400556]
["bitfinex","BTCUSD",1738339185186,0.331885,105460.0,105450.0,0.24724316]
["bitfinex","BTCUSD",1738339185427,0.331885,105460.0,105450.0,0.2534689]
["bitfinex","BTCUSD",1738339185602,0.142238,105460.0,105450.0,0.2534689]
["bitfinex","BTCUSD",1738339185964,0.142238,105460.0,105430.0,0.00692]
["bitfinex","BTCUSD",1738339186170,0.143238,105460.0,105440.0,0.10719136]
["bitfinex","BTCUSD",1738339186538,0.332884,105460.0,105440.0,0.10719136]
["bitfinex","BTCUSD",1738339186728,0.34609692,105450.0,105440.0,0.009]
["bitfinex","BTCUSD",1738339187087,0.60909,105450.0,105440.0,0.009]
["bitfinex","BTCUSD",1738339187488,0.39119692,105450.0,105440.0,0.009]
["bitfinex","BTCUSD",1738339187691,0.24894992,105450.0,105420.0,0.01024685]
["bitfinex","BTCUSD",1738339187903,0.26292392,105430.0,105420.0,0.01024685]
["bitfinex","BTCUSD",1738339188112,0.142274,105430.0,105420.0,0.00929845]
["bitfinex","BTCUSD",1738339188363,0.142274,105430.0,105410.0,0.15107064]
["bitfinex","BTCUSD",1738339188364,0.45262592,105430.0,105410.0,0.15107064]
["bitfinex","BTCUSD",1738339188515,0.45262592,105430.0,105410.0,0.00107064]
["bitfinex","BTCUSD",1738339188716,0.45262392,105430.0,105420.0,0.01749456]
["bitfinex","BTCUSD",1738339189506,0.331956,105440.0,105420.0,0.01749456]
["bitfinex","BTCUSD",1738339189766,0.521646,105440.0,105420.0,0.16749456]
["bitfinex","BTCUSD",1738339189923,0.521646,105440.0,105420.0,0.16844297]
["bitfinex","BTCUSD",1738339190121,0.43861392,105450.0,105420.0,0.26568613]
["bitfinex","BTCUSD",1738339190334,0.143256,105450.0,105430.0,0.24819155]
["bitfinex","BTCUSD",1738339190563,0.33292,105450.0,105430.0,0.24819155]
["bitfinex","BTCUSD",1738339190775,0.33192,105450.0,105430.0,0.24819155]
["bitfinex","BTCUSD",1738339191195,0.54059441,105460.0,105430.0,0.24251282]
["bitfinex","BTCUSD",1738339191503,0.001,105440.0,105430.0,0.24251282]
["bitfinex","BTCUSD",1738339191706,0.001,105440.0,105430.0,0.24156443]
["bitfinex","BTCUSD",1738339192419,0.26391092,105440.0,105430.0,0.15]
["bitfinex","BTCUSD",1738339192629,0.26391092,105440.0,105420.0,0.01844299]
["bitfinex","BTCUSD",1738339192827,0.45359992,105440.0,105430.0,0.01749456]
["bitfinex","BTCUSD",1738339193046,0.64524092,105450.0,105430.0,0.11473772]
["bitfinex","BTCUSD",1738339193301,0.64524092,105450.0,105430.0,0.11568614]
["bitfinex","BTCUSD",1738339193450,0.50698592,105450.0,105430.0,0.11668614]
["bitfinex","BTCUSD",1738339193650,0.26291092,105440.0,105430.0,0.01944298]
["bitfinex","BTCUSD",1738339193851,0.26291092,105440.0,105430.0,0.01749456]
["bitfinex","BTCUSD",1738339194134,0.64224492,105450.0,105430.0,0.97327918]
["bitfinex","BTCUSD",1738339194312,0.001,105440.0,105430.0,1.13027918]
["bitfinex","BTCUSD",1738339194467,0.001,105440.0,105430.0,1.12933081]
["bitfinex","BTCUSD",1738339194861,0.64224492,105450.0,105430.0,1.12233081]
["bitfinex","BTCUSD",1738339195182,0.64224492,105450.0,105430.0,0.17622334]
["bitfinex","BTCUSD",1738339195389,0.64224492,105450.0,105430.0,0.17717167]
["bitfinex","BTCUSD",1738339195949,0.16128041,105460.0,105440.0,0.2481915]
["bitfinex","BTCUSD",1738339196157,0.43867892,105470.0,105440.0,1.20302775]
["bitfinex","BTCUSD",1738339196279,0.77055292,105470.0,105440.0,1.20302775]
["bitfinex","BTCUSD",1738339196478,0.00941971,105490.0,105440.0,1.34528775]
["bitfinex","BTCUSD",1738339196479,0.38687292,105480.0,105440.0,1.34528775]
["bitfinex","BTCUSD",1738339196871,0.408442,105480.0,105440.0,1.63065875]
["bitfinex","BTCUSD",1738339197070,0.52909192,105480.0,105440.0,1.61065875]
["bitfinex","BTCUSD",1738339197285,0.71871092,105480.0,105440.0,1.61065875]
["bitfinex","BTCUSD",1738339197482,0.45250392,105470.0,105440.0,1.27872775]
["bitfinex","BTCUSD",1738339197956,0.003,105460.0,105440.0,1.27872775]
["bitfinex","BTCUSD",1738339198166,0.003,105460.0,105440.0,1.61066175]
["bitfinex","BTCUSD",1738339198370,0.003,105460.0,105440.0,1.43847731]
["bitfinex","BTCUSD",1738339198629,0.003,105460.0,105440.0,1.64815731]
["bitfinex","BTCUSD",1738339198836,0.003,105460.0,105450.0,0.312247]
["bitfinex","BTCUSD",1738339199039,0.01901336,105480.0,105460.0,0.15]
["bitfinex","BTCUSD",1738339199241,0.01901336,105480.0,105470.0,0.09724316]
["bitfinex","BTCUSD",1738339199448,0.16222036,105480.0,105470.0,0.09819113]
["bitfinex","BTCUSD",1738339199626,0.02001336,105480.0,105470.0,0.09819113]
["bitfinex","BTCUSD",1738339199832,0.01901336,105480.0,105470.0,0.09819113]
["bitfinex","BTCUSD",1738339200040,0.72170982,105480.0,105460.0,1.10483625]
["bitfinex","BTCUSD",1738339201019,0.20862236,105480.0,105470.0,0.01849456]
["bitfinex","BTCUSD",1738339201645,0.20862236,105480.0,105470.0,0.16849456]
["bitfinex","BTCUSD",1738339201858,0.65184728,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1738339202068,0.76796201,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1738339202290,0.91016901,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1738339202539,0.14222,105470.0,105460.0,0.01749456]
["bitfinex","BTCUSD",1738339202693,0.32348246,105470.0,105460.0,0.01749456]
["bitfinex","BTCUSD",1738339202972,0.14222,105470.0,105460.0,0.01749456]
["bitfinex","BTCUSD",1738339203209,0.32348246,105470.0,105460.0,0.01749456]
["bitfinex","BTCUSD",1738339203451,0.142234,105460.0,105450.0,0.00950383]
["bitfinex","BTCUSD",1738339203569,0.32349646,105460.0,105450.0,0.10674699]
["bitfinex","BTCUSD",1738339203775,0.44569646,105460.0,105450.0,0.09724316]
["bitfinex","BTCUSD",1738339204217,0.598509,105470.0,105450.0,0.24724316]
["bitfinex","BTCUSD",1738339204439,0.142234,105460.0,105450.0,0.24724316]
["bitfinex","BTCUSD",1738339204644,0.142234,105460.0,105450.0,0.26473772]
["bitfinex","BTCUSD",1738339205764,0.142234,105460.0,105450.0,0.16749456]
["bitfinex","BTCUSD",1738339206352,0.001,105460.0,105450.0,0.27468593]
["bitfinex","BTCUSD",1738339206617,0.58567236,105480.0,105450.0,0.26473772]
["bitfinex","BTCUSD",1738339206883,0.331859,105470.0,105450.0,0.17349456]
["bitfinex","BTCUSD",1738339207116,0.001,105460.0,105450.0,0.17349456]
["bitfinex","BTCUSD",1738339207362,0.142234,105460.0,105450.0,0.16749456]
["bitfinex","BTCUSD",1738339207591,0.59282346,105470.0,105450.0,0.17549456]
["bitfinex","BTCUSD",1738339207838,0.411561,105470.0,105450.0,0.17049456]
["bitfinex","BTCUSD",1738339208070,0.331857,105470.0,105450.0,0.26773772]
["bitfinex","BTCUSD",1738339208319,0.33233536,105480.0,105450.0,0.26473772]
["bitfinex","BTCUSD",1738339208566,0.28492236,105480.0,105450.0,0.26473772]
["bitfinex","BTCUSD",1738339208814,0.66415036,105480.0,105450.0,0.26473772]
["bitfinex","BTCUSD",1738339209056,0.01901336,105480.0,105460.0,0.09724316]
["bitfinex","BTCUSD",1738339209309,0.01901336,105480.0,105460.0,1.20207941]
["bitfinex","BTCUSD",1738339209537,0.521399,105490.0,105460.0,1.20207941]
["bitfinex","BTCUSD",1738339209781,0.001,105470.0,105460.0,1.34431341]
["bitfinex","BTCUSD",1738339210233,0.001,105470.0,105460.0,1.39427341]
["bitfinex","BTCUSD",1738339210391,0.001,105470.0,105460.0,1.4891842]
["bitfinex","BTCUSD",1738339210573,0.001,105470.0,105460.0,1.4951842]
["bitfinex","BTCUSD",1738339210814,0.35122288,105510.0,105460.0,1.4891842]
["bitfinex","BTCUSD",1738339211015,0.16166788,105510.0,105480.0,0.292199]
["bitfinex","BTCUSD",1738339211271,0.01950188,105510.0,105480.0,1.41087341]
["bitfinex","BTCUSD",1738339211527,0.00025642,105510.0,105490.0,0.38943516]
["bitfinex","BTCUSD",1738339211749,0.00025642,105510.0,105490.0,0.57901216]
["bitfinex","BTCUSD",1738339212004,0.00025642,105510.0,105490.0,0.41852193]
["bitfinex","BTCUSD",1738339212225,0.63796188,105510.0,105490.0,0.15]
["bitfinex","BTCUSD",1738339212453,0.63796188,105510.0,105480.0,0.157]
["bitfinex","BTCUSD",1738339212454,0.45669942,105510.0,105480.0,0.157]
["bitfinex","BTCUSD",1738339212677,0.45669942,105510.0,105480.0,0.25424316]
["bitfinex","BTCUSD",1738339212893,0.45669942,105510.0,105460.0,0.04879974]
["bitfinex","BTCUSD",1738339212894,0.001,105470.0,105460.0,0.04879974]
["bitfinex","BTCUSD",1738339213113,0.001,105470.0,105460.0,0.17514954]
["bitfinex","BTCUSD",1738339213345,0.001,105470.0,105460.0,0.18806954]
["bitfinex","BTCUSD",1738339213573,0.001,105470.0,105460.0,0.48030354]
["bitfinex","BTCUSD",1738339214449,0.001,105470.0,105460.0,0.50486981]
["bitfinex","BTCUSD",1738339215343,0.26713442,105510.0,105490.0,0.15]
["bitfinex","BTCUSD",1738339215505,0.26713442,105510.0,105500.0,0.15]
["bitfinex","BTCUSD",1738339215905,0.00025642,105510.0,105500.0,0.15]
["bitfinex","BTCUSD",1738339216131,0.16172832,105510.0,105500.0,0.16744627]
["bitfinex","BTCUSD",1738339216333,0.34299078,105510.0,105500.0,0.16744627]
["bitfinex","BTCUSD",1738339217847,0.41929078,105510.0,105500.0,0.02044627]
["bitfinex","BTCUSD",1738339218087,0.23802832,105510.0,105500.0,0.17044627]
["bitfinex","BTCUSD",1738339218957,0.23802832,105510.0,105500.0,0.17989544]
["bitfinex","BTCUSD",1738339219169,0.00025642,105510.0,105500.0,0.30108641]
["bitfinex","BTCUSD",1738339219377,0.00025642,105510.0,105500.0,0.3001386]
["bitfinex","BTCUSD",1738339219779,0.00025642,105510.0,105500.0,0.17989544]
["bitfinex","BTCUSD",1738339219984,0.00025642,105510.0,105500.0,0.21084315]
["bitfinex","BTCUSD",1738339220189,0.00025642,105510.0,105500.0,0.20989544]
["bitfinex","BTCUSD",1738339220599,0.14242242,105510.0,105500.0,0.20989544]
["bitfinex","BTCUSD",1738339220799,0.32368488,105510.0,105500.0,0.20689544]
["bitfinex","BTCUSD",1738339221049,0.32368488,105510.0,105500.0,0.06589544]
["bitfinex","BTCUSD",1738339221272,0.14242242,105510.0,105500.0,0.06589544]
["bitfinex","BTCUSD",1738339221474,0.14242242,105510.0,105500.0,0.06489544]
["bitfinex","BTCUSD",1738339221675,0.00025642,105510.0,105500.0,1.12092263]
["bitfinex","BTCUSD",1738339221893,0.00025642,105510.0,105500.0,1.26997485]
["bitfinex","BTCUSD",1738339223188,0.00025642,105510.0,105500.0,1.30483324]
["bitfinex","BTCUSD",1738339224233,0.00025642,105510.0,105500.0,0.34999699]
["bitfinex","BTCUSD",1738339224686,0.14242242,105510.0,105500.0,0.34999699]
["bitfinex","BTCUSD",1738339224870,0.00025642,105510.0,105500.0,0.3151386]
["bitfinex","BTCUSD",1738339226166,0.00025642,105510.0,105500.0,0.21789544]
["bitfinex","BTCUSD",1738339226371,0.00025642,105510.0,105500.0,0.20044917]
["bitfinex","BTCUSD",1738339226794,0.32368488,105510.0,105500.0,0.20044917]
["bitfinex","BTCUSD",1738339227005,0.14242242,105510.0,105500.0,0.20044917]
["bitfinex","BTCUSD",1738339227615,0.00025642,105510.0,105500.0,0.20044917]
["bitfinex","BTCUSD",1738339228909,0.00025642,105510.0,105500.0,1.15528542]
["bitfinex","BTCUSD",1738339229507,0.00025642,105510.0,105500.0,1.25252858]
["bitfinex","BTCUSD",1738339230337,0.00025642,105510.0,105500.0,0.29769233]
["bitfinex","BTCUSD",1738339230553,0.00025642,105510.0,105500.0,1.25252858]
["bitfinex","BTCUSD",1738339231043,0.00025642,105510.0,105500.0,1.41770858]
["bitfinex","BTCUSD",1738339232060,0.00025642,105510.0,105500.0,0.46287233]
["bitfinex","BTCUSD",1738339232485,0.00025642,105510.0,105500.0,1.41770858]
["bitfinex","BTCUSD",1738339233129,0.00025642,105510.0,105500.0,1.27552858]
["bitfinex","BTCUSD",1738339233345,0.00025642,105510.0,105500.0,1.25252858]
["bitfinex","BTCUSD",1738339234079,0.00025642,105510.0,105500.0,1.15528542]
["bitfinex","BTCUSD",1738339234279,0.00025642,105510.0,105500.0,0.20044917]
["bitfinex","BTCUSD",1738339235280,0.00025642,105510.0,105500.0,1.25252858]
["bitfinex","BTCUSD",1738339235512,0.00025642,105510.0,105500.0,1.41770858]
["bitfinex","BTCUSD",1738339237659,0.00025642,105510.0,105500.0,1.44675972]
["bitfinex","BTCUSD",1738339242876,0.00025642,105510.0,105500.0,1.46422887]
["bitfinex","BTCUSD",1738339243841,0.00025642,105510.0,105500.0,1.32960887]
["bitfinex","BTCUSD",1738339244053,0.00025642,105510.0,105500.0,1.32204887]
["bitfinex","BTCUSD",1738339244311,0.00025642,105510.0,105500.0,1.46422887]
["bitfinex","BTCUSD",1738339244491,0.00025642,105510.0,105500.0,1.32204887]
["bitfinex","BTCUSD",1738339244912,0.04655642,105510.0,105500.0,1.20180571]
["bitfinex","BTCUSD",1738339245098,0.04655642,105510.0,105500.0,0.24696946]
["bitfinex","BTCUSD",1738339245456,0.18872242,105510.0,105500.0,0.24696946]
["bitfinex","BTCUSD",1738339245657,0.04655642,105510.0,105500.0,0.24696946]
["bitfinex","BTCUSD",1738339245857,0.18872242,105510.0,105500.0,0.09696946]
["bitfinex","BTCUSD",1738339246075,0.18872242,105510.0,105500.0,0.06791832]
["bitfinex","BTCUSD",1738339246459,0.18872242,105510.0,105500.0,0.05044917]
["bitfinex","BTCUSD",1738339246663,0.04655642,105510.0,105500.0,0.05044917]
["bitfinex","BTCUSD",1738339246874,0.04655642,105510.0,105500.0,0.07958112]
["bitfinex","BTCUSD",1738339249606,0.18872242,105510.0,105500.0,0.07958112]
["bitfinex","BTCUSD",1738339249806,0.20859799,105510.0,105500.0,0.05044917]
["bitfinex","BTCUSD",1738339250028,0.20765379,105510.0,105500.0,0.05044917]
["bitfinex","BTCUSD",1738339250860,0.06548779,105510.0,105500.0,0.05044917]
["bitfinex","BTCUSD",1738339251064,0.04655642,105510.0,105500.0,0.20044917]
["bitfinex","BTCUSD",1738339253239,0.01933166,105540.0,105530.0,0.15]
["bitfinex","BTCUSD",1738339253443,0.01933166,105540.0,105530.0,1.10578372]
["bitfinex","BTCUSD",1738339253649,0.00025642,105540.0,105530.0,1.24697525]
["bitfinex","BTCUSD",1738339253868,0.00025642,105540.0,105530.0,1.1514516]
["bitfinex","BTCUSD",1738339254313,0.00025642,105540.0,105530.0,1.3165906]
["bitfinex","BTCUSD",1738339255100,0.00025642,105540.0,105530.0,1.3185906]
["bitfinex","BTCUSD",1738339255306,0.00025642,105540.0,105530.0,1.14732626]
["bitfinex","BTCUSD",1738339255751,0.00025642,105540.0,105530.0,1.28946526]
["bitfinex","BTCUSD",1738339255896,0.00025642,105540.0,105530.0,1.14732626]
["bitfinex","BTCUSD",1738339256968,0.40138908,105540.0,105530.0,0.01949001]
["bitfinex","BTCUSD",1738339257135,0.40044488,105540.0,105530.0,0.01949001]
["bitfinex","BTCUSD",1738339257335,0.21918242,105540.0,105530.0,0.01949001]
["bitfinex","BTCUSD",1738339257963,0.21918242,105540.0,105530.0,0.02877512]
["bitfinex","BTCUSD",1738339258173,0.07705642,105540.0,105530.0,0.02877512]
["bitfinex","BTCUSD",1738339258396,0.22012662,105540.0,105530.0,0.02877512]
["bitfinex","BTCUSD",1738339258592,0.21918242,105540.0,105530.0,0.02877512]
["bitfinex","BTCUSD",1738339259245,0.21918242,105540.0,105530.0,0.01128511]
["bitfinex","BTCUSD",1738339259444,0.40044488,105540.0,105530.0,0.01128511]
["bitfinex","BTCUSD",1738339259910,0.54278804,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1738339263865,0.55066204,105540.0,105490.0,0.31061857]
["bitfinex","BTCUSD",1738339264097,0.45314246,105500.0,105490.0,0.01747877]
["bitfinex","BTCUSD",1738339264300,0.27188,105500.0,105490.0,0.01747877]
["bitfinex","BTCUSD",1738339264480,0.0498,105500.0,105490.0,0.01747877]
["bitfinex","BTCUSD",1738339264685,0.0799,105510.0,105490.0,0.01747877]
["bitfinex","BTCUSD",1738339265005,0.2230112,105510.0,105490.0,0.01747877]
["bitfinex","BTCUSD",1738339265184,0.0799,105510.0,105490.0,0.26624711]
["bitfinex","BTCUSD",1738339265399,0.222067,105510.0,105490.0,0.12405711]
["bitfinex","BTCUSD",1738339266367,0.222067,105510.0,105490.0,0.12500492]
["bitfinex","BTCUSD",1738339266623,0.222067,105510.0,105490.0,0.12600492]
["bitfinex","BTCUSD",1738339266807,0.411622,105510.0,105490.0,0.12600492]
["bitfinex","BTCUSD",1738339267218,0.411622,105510.0,105490.0,0.12500492]
["bitfinex","BTCUSD",1738339267417,0.411622,105510.0,105490.0,0.12700492]
["bitfinex","BTCUSD",1738339267622,0.411622,105510.0,105500.0,0.023]
["bitfinex","BTCUSD",1738339267623,0.222067,105510.0,105500.0,0.023]
["bitfinex","BTCUSD",1738339267803,0.0799,105510.0,105500.0,0.023]
["bitfinex","BTCUSD",1738339268015,0.0990977,105510.0,105500.0,0.023]
["bitfinex","BTCUSD",1738339268417,0.0191977,105510.0,105500.0,0.173]
["bitfinex","BTCUSD",1738339269256,0.28210995,105510.0,105500.0,0.19047877]
["bitfinex","BTCUSD",1738339269660,0.0191977,105510.0,105500.0,1.14631502]
["bitfinex","BTCUSD",1738339270411,0.57845825,105520.0,105500.0,1.14643692]
["bitfinex","BTCUSD",1738339270612,0.0498,105520.0,105500.0,1.24368008]
["bitfinex","BTCUSD",1738339270833,0.217443,105530.0,105500.0,1.38585808]
["bitfinex","BTCUSD",1738339271009,0.217443,105530.0,105500.0,1.57542808]
["bitfinex","BTCUSD",1738339271245,0.0753,105530.0,105500.0,1.57442808]
["bitfinex","BTCUSD",1738339271449,0.0753,105530.0,105520.0,0.15]
["bitfinex","BTCUSD",1738339271899,0.25080267,105540.0,105520.0,0.15]
["bitfinex","BTCUSD",1738339272112,0.25080267,105540.0,105520.0,1.10483625]
["bitfinex","BTCUSD",1738339272292,0.13005642,105540.0,105530.0,0.023]
["bitfinex","BTCUSD",1738339272587,0.00025642,105540.0,105530.0,0.023]
["bitfinex","BTCUSD",1738339273008,0.01899563,105540.0,105530.0,0.023]
["bitfinex","BTCUSD",1738339273208,0.01899563,105540.0,105530.0,0.165139]
["bitfinex","BTCUSD",1738339273445,0.01899563,105540.0,105530.0,0.173]
["bitfinex","BTCUSD",1738339273648,0.01899563,105540.0,105530.0,0.023]
["bitfinex","BTCUSD",1738339274028,0.01899563,105540.0,105530.0,0.165139]
["bitfinex","BTCUSD",1738339274260,0.01899563,105540.0,105530.0,0.04047877]
["bitfinex","BTCUSD",1738339274464,0.01899563,105540.0,105530.0,0.04142627]
["bitfinex","BTCUSD",1738339274914,0.01899563,105540.0,105530.0,0.33356527]
["bitfinex","BTCUSD",1738339275215,0.01899563,105540.0,105530.0,0.33261777]
["bitfinex","BTCUSD",1738339275552,0.01899563,105540.0,105530.0,0.19047877]
["bitfinex","BTCUSD",1738339276508,0.01899563,105540.0,105530.0,0.18356525]
["bitfinex","BTCUSD",1738339277190,0.01899563,105540.0,105530.0,0.04142625]
["bitfinex","BTCUSD",1738339277411,0.52735833,105540.0,105530.0,0.01747877]
["bitfinex","BTCUSD",1738339277612,0.77365729,105540.0,105530.0,0.04947877]
["bitfinex","BTCUSD",1738339277808,0.77365729,105540.0,105530.0,0.01947877]
["bitfinex","BTCUSD",1738339279678,0.77365729,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1738339279881,0.142153,105520.0,105510.0,0.00970929]
["bitfinex","BTCUSD",1738339280084,0.26384345,105520.0,105510.0,0.00970929]
["bitfinex","BTCUSD",1738339280260,0.49984525,105520.0,105500.0,0.10147005]
["bitfinex","BTCUSD",1738339280487,0.49984525,105520.0,105500.0,0.12447005]
["bitfinex","BTCUSD",1738339280704,0.64200425,105520.0,105500.0,0.12447005]
["bitfinex","BTCUSD",1738339280898,0.142159,105520.0,105500.0,0.10793908]
["bitfinex","BTCUSD",1738339281100,0.3317,105520.0,105500.0,0.10793908]
["bitfinex","BTCUSD",1738339281311,0.3317,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1738339281725,0.142166,105510.0,105500.0,0.25899128]
["bitfinex","BTCUSD",1738339281913,0.4320027,105510.0,105500.0,0.10340818]
["bitfinex","BTCUSD",1738339282175,0.60830166,105510.0,105500.0,0.0101219]
["bitfinex","BTCUSD",1738339282622,0.60830166,105510.0,105500.0,0.05760067]
["bitfinex","BTCUSD",1738339283057,0.60830166,105510.0,105500.0,0.03453231]
["bitfinex","BTCUSD",1738339283268,0.60830166,105510.0,105500.0,0.01524031]
["bitfinex","BTCUSD",1738339283496,0.78830166,105510.0,105500.0,3.1e-07]
["bitfinex","BTCUSD",1738339283707,0.270307,105480.0,105470.0,0.08399128]
["bitfinex","BTCUSD",1738339283925,0.60904266,105480.0,105470.0,0.08399128]
["bitfinex","BTCUSD",1738339284770,0.142261,105440.0,105430.0,0.0001219]
["bitfinex","BTCUSD",1738339284987,0.42087671,105440.0,105430.0,0.0001219]
["bitfinex","BTCUSD",1738339285198,0.374449,105470.0,105440.0,0.023]
["bitfinex","BTCUSD",1738339285199,0.411865,105470.0,105440.0,0.023]
["bitfinex","BTCUSD",1738339285404,0.142235,105460.0,105440.0,0.12024316]
["bitfinex","BTCUSD",1738339285823,0.78287655,105470.0,105440.0,0.12024316]
["bitfinex","BTCUSD",1738339286052,0.26137255,105470.0,105440.0,0.12024316]
["bitfinex","BTCUSD",1738339286257,0.142243,105460.0,105450.0,0.02925931]
["bitfinex","BTCUSD",1738339286471,0.222229,105470.0,105460.0,0.023]
["bitfinex","BTCUSD",1738339286692,0.49226955,105490.0,105460.0,0.023]
["bitfinex","BTCUSD",1738339286936,0.377695,105490.0,105470.0,0.15]
["bitfinex","BTCUSD",1738339287126,0.142193,105490.0,105480.0,0.023]
["bitfinex","BTCUSD",1738339287995,0.20007396,105500.0,105470.0,0.15]
["bitfinex","BTCUSD",1738339288226,0.51319655,105480.0,105460.0,0.02394809]
["bitfinex","BTCUSD",1738339288436,0.331824,105480.0,105470.0,0.17922168]
["bitfinex","BTCUSD",1738339288646,0.331824,105480.0,105470.0,0.173]
["bitfinex","BTCUSD",1738339288850,0.51319655,105480.0,105470.0,0.15]
["bitfinex","BTCUSD",1738339289260,0.142234,105460.0,105450.0,0.023]
["bitfinex","BTCUSD",1738339289507,0.142234,105460.0,105450.0,0.03231179]
["bitfinex","BTCUSD",1738339289713,0.32455075,105460.0,105450.0,0.00620532]
["bitfinex","BTCUSD",1738339289921,0.142234,105460.0,105450.0,0.00620532]
["bitfinex","BTCUSD",1738339290130,0.1431782,105460.0,105450.0,0.00620532]
["bitfinex","BTCUSD",1738339290986,0.0009442,105460.0,105450.0,0.00621266]
["bitfinex","BTCUSD",1738339291186,0.1906002,105460.0,105430.0,0.17407019]
["bitfinex","BTCUSD",1738339291392,0.142249,105450.0,105430.0,0.27131335]
["bitfinex","BTCUSD",1738339291813,0.331913,105450.0,105430.0,0.27131335]
["bitfinex","BTCUSD",1738339292037,0.331913,105450.0,105430.0,0.28088256]
["bitfinex","BTCUSD",1738339292254,0.37103655,105450.0,105430.0,0.03269111]
["bitfinex","BTCUSD",1738339292461,0.142261,105440.0,105430.0,0.03269111]
["bitfinex","BTCUSD",1738339292671,0.142261,105440.0,105430.0,0.00969111]
["bitfinex","BTCUSD",1738339293287,0.88151571,105450.0,105430.0,0.00969111]
["bitfinex","BTCUSD",1738339293496,0.0813,105450.0,105430.0,0.01063956]
["bitfinex","BTCUSD",1738339293703,0.142247,105450.0,105440.0,0.173]
["bitfinex","BTCUSD",1738339294123,0.32361955,105450.0,105440.0,0.15]
["bitfinex","BTCUSD",1738339294340,0.142261,105440.0,105430.0,0.01269111]
["bitfinex","BTCUSD",1738339294600,0.223561,105440.0,105430.0,0.01869111]
["bitfinex","BTCUSD",1738339294811,0.5216,105450.0,105430.0,0.02169111]
["bitfinex","BTCUSD",1738339295039,0.61884316,105450.0,105430.0,0.02169111]
["bitfinex","BTCUSD",1738339295237,0.142261,105440.0,105430.0,0.02169111]
["bitfinex","BTCUSD",1738339295444,0.331926,105450.0,105440.0,0.15]
["bitfinex","BTCUSD",1738339296275,0.331926,105450.0,105440.0,0.173]
["bitfinex","BTCUSD",1738339296458,0.142244,105460.0,105450.0,0.023]
["bitfinex","BTCUSD",1738339296691,0.142247,105450.0,105440.0,0.179]
["bitfinex","BTCUSD",1738339296898,0.331902,105460.0,105440.0,0.179]
["bitfinex","BTCUSD",1738339297103,0.3319,105460.0,105440.0,0.17994829]
["bitfinex","BTCUSD",1738339297385,0.142247,105450.0,105440.0,0.179]
["bitfinex","BTCUSD",1738339297591,0.142247,105450.0,105440.0,0.173]
["bitfinex","BTCUSD",1738339298534,0.25807909,105470.0,105450.0,0.023]
["bitfinex","BTCUSD",1738339298734,0.40030909,105470.0,105460.0,0.15]
["bitfinex","BTCUSD",1738339299805,0.58168164,105470.0,105460.0,0.15]
["bitfinex","BTCUSD",1738339300524,0.142234,105460.0,105450.0,0.023]
["bitfinex","BTCUSD",1738339302059,0.142234,105460.0,105450.0,0.024]
["bitfinex","BTCUSD",1738339302694,0.327,105440.0,105430.0,0.95483625]
["bitfinex","BTCUSD",1738339302896,0.50837255,105440.0,105420.0,0.331991]
["bitfinex","BTCUSD",1738339303100,1.7299,105430.0,105420.0,0.23833044]
["bitfinex","BTCUSD",1738339303306,1.7299,105430.0,105420.0,0.09604644]
["bitfinex","BTCUSD",1738339303514,1.7299,105430.0,105420.0,0.09699486]
["bitfinex","BTCUSD",1738339304350,1.7299,105430.0,105420.0,0.10599486]
["bitfinex","BTCUSD",1738339304555,1.7299,105430.0,105420.0,0.27899486]
["bitfinex","BTCUSD",1738339304737,1.7299,105430.0,105420.0,0.28204644]
["bitfinex","BTCUSD",1738339304951,1.7299,105430.0,105420.0,0.29075128]
["bitfinex","BTCUSD",1738339306035,2.05354655,105430.0,105420.0,0.17170484]
["bitfinex","BTCUSD",1738339306236,2.13024655,105430.0,105420.0,0.01270484]
["bitfinex","BTCUSD",1738339306865,2.13024655,105430.0,105420.0,0.03118392]
["bitfinex","BTCUSD",1738339307069,2.13024655,105430.0,105420.0,0.02218392]
["bitfinex","BTCUSD",1738339307244,2.13024655,105430.0,105420.0,0.02718392]
["bitfinex","BTCUSD",1738339307456,2.13024655,105430.0,105420.0,0.03018392]
["bitfinex","BTCUSD",1738339307670,2.15987972,105430.0,105420.0,0.02147908]
["bitfinex","BTCUSD",1738339308085,2.15987972,105430.0,105420.0,0.01247908]
["bitfinex","BTCUSD",1738339308531,2.23712288,105430.0,105420.0,0.01247908]
["bitfinex","BTCUSD",1738339308737,2.25712288,105430.0,105420.0,0.01247908]
["bitfinex","BTCUSD",1738339308961,2.23712288,105430.0,105420.0,0.01247908]
["bitfinex","BTCUSD",1738339309353,2.23712288,105430.0,105420.0,0.00947908]
["bitfinex","BTCUSD",1738339309731,0.142301,105410.0,105400.0,0.00965342]
["bitfinex","BTCUSD",1738339309930,0.29219081,105390.0,105380.0,0.18096]
["bitfinex","BTCUSD",1738339310132,0.29219081,105390.0,105380.0,0.27738387]
["bitfinex","BTCUSD",1738339310333,0.29219081,105390.0,105380.0,0.2769048]
["bitfinex","BTCUSD",1738339310510,0.29219081,105390.0,105380.0,0.28652249]
["bitfinex","BTCUSD",1738339310901,0.52304372,105410.0,105390.0,0.023]
["bitfinex","BTCUSD",1738339311095,0.52313372,105410.0,105400.0,0.15047885]
["bitfinex","BTCUSD",1738339312242,0.64753372,105410.0,105400.0,0.15]
["bitfinex","BTCUSD",1738339312444,0.64753372,105410.0,105400.0,0.154]
["bitfinex","BTCUSD",1738339312658,0.64744372,105410.0,105400.0,0.154]
["bitfinex","BTCUSD",1738339314279,0.65744372,105410.0,105400.0,0.154]
["bitfinex","BTCUSD",1738339314708,0.65750663,105410.0,105400.0,0.154]
["bitfinex","BTCUSD",1738339315506,0.65750663,105410.0,105400.0,0.163]
["bitfinex","BTCUSD",1738339315717,0.19115863,105410.0,105400.0,0.26072205]
["bitfinex","BTCUSD",1738339315928,0.12741213,105410.0,105400.0,0.28324316]
["bitfinex","BTCUSD",1738339316333,0.28749563,105430.0,105400.0,0.28324316]
["bitfinex","BTCUSD",1738339316334,0.41978063,105430.0,105400.0,0.28324316]
["bitfinex","BTCUSD",1738339316548,0.12732213,105420.0,105410.0,0.0977216]
["bitfinex","BTCUSD",1738339316756,0.12732213,105420.0,105410.0,1.20207941]
["bitfinex","BTCUSD",1738339317176,0.12732213,105420.0,105410.0,1.10483625]
["bitfinex","BTCUSD",1738339318215,0.12732213,105420.0,105410.0,1.12783625]
["bitfinex","BTCUSD",1738339318856,0.12732213,105420.0,105410.0,1.13083625]
["bitfinex","BTCUSD",1738339320308,0.12732213,105420.0,105410.0,1.13983625]
["bitfinex","BTCUSD",1738339323181,0.12757875,105430.0,105410.0,1.11683625]
["bitfinex","BTCUSD",1738339323408,0.01862493,105440.0,105430.0,0.142274]
["bitfinex","BTCUSD",1738339323610,0.01862493,105440.0,105430.0,1.36735341]
["bitfinex","BTCUSD",1738339323809,0.01862493,105440.0,105430.0,1.39651232]
["bitfinex","BTCUSD",1738339324030,0.00025599,105460.0,105450.0,0.292247]
["bitfinex","BTCUSD",1738339324233,0.00025599,105460.0,105450.0,1.23123832]
["bitfinex","BTCUSD",1738339324390,0.12757812,105460.0,105450.0,1.15699516]
["bitfinex","BTCUSD",1738339324587,0.12757812,105460.0,105450.0,1.12783625]
["bitfinex","BTCUSD",1738339324817,0.12757812,105460.0,105450.0,1.15783625]
["bitfinex","BTCUSD",1738339325825,0.12757812,105460.0,105450.0,1.16183625]
["bitfinex","BTCUSD",1738339326391,0.26981212,105460.0,105450.0,1.10883625]
["bitfinex","BTCUSD",1738339326710,0.26981212,105460.0,105450.0,1.12001456]
["bitfinex","BTCUSD",1738339326711,0.2697435,105460.0,105450.0,1.12001456]
["bitfinex","BTCUSD",1738339327605,0.2697435,105460.0,105450.0,0.02050109]
["bitfinex","BTCUSD",1738339327606,0.49568666,105460.0,105450.0,0.02050109]
["bitfinex","BTCUSD",1738339327812,0.49568666,105460.0,105450.0,0.02950109]
["bitfinex","BTCUSD",1738339328018,0.57860737,105460.0,105450.0,0.02950109]
["bitfinex","BTCUSD",1738339328170,0.57860737,105460.0,105450.0,0.03250109]
["bitfinex","BTCUSD",1738339328386,0.48136421,105460.0,105450.0,0.02132278]
["bitfinex","BTCUSD",1738339328583,0.48136421,105460.0,105450.0,0.01232278]
["bitfinex","BTCUSD",1738339328796,0.27118999,105460.0,105450.0,0.0188007]
["bitfinex","BTCUSD",1738339329198,0.27118999,105460.0,105450.0,0.1598007]
["bitfinex","BTCUSD",1738339329599,0.27118999,105460.0,105450.0,0.15932278]
["bitfinex","BTCUSD",1738339329600,0.48212604,105460.0,105450.0,0.15932278]
["bitfinex","BTCUSD",1738339329803,0.48212604,105460.0,105450.0,0.16532278]
["bitfinex","BTCUSD",1738339330250,0.49212604,105460.0,105450.0,0.16532278]
["bitfinex","BTCUSD",1738339330703,0.49221604,105460.0,105450.0,0.16532278]
["bitfinex","BTCUSD",1738339330931,0.5594592,105460.0,105450.0,0.01832278]
["bitfinex","BTCUSD",1738339331159,0.172247,105450.0,105440.0,0.02050965]
["bitfinex","BTCUSD",1738339331358,0.36318305,105450.0,105440.0,0.17050965]
["bitfinex","BTCUSD",1738339331874,0.65078297,105450.0,105440.0,0.02050965]
["bitfinex","BTCUSD",1738339332122,0.03,105430.0,105410.0,0.95495825]
["bitfinex","BTCUSD",1738339332407,0.48442305,105420.0,105410.0,0.000122]
["bitfinex","BTCUSD",1738339332577,0.57166621,105420.0,105410.0,0.000122]
["bitfinex","BTCUSD",1738339332723,0.58166621,105420.0,105410.0,0.000122]
["bitfinex","BTCUSD",1738339332934,0.48442305,105420.0,105410.0,0.000122]
["bitfinex","BTCUSD",1738339333147,0.57166621,105420.0,105410.0,0.000122]
["bitfinex","BTCUSD",1738339333348,0.57166621,105420.0,105410.0,0.0097365]
["bitfinex","BTCUSD",1738339335026,0.4586775,105400.0,105390.0,0.18222376]
["bitfinex","BTCUSD",1738339335306,0.33325005,105400.0,105390.0,0.18222376]
["bitfinex","BTCUSD",1738339336040,0.72274205,105410.0,105390.0,0.18222376]
["bitfinex","BTCUSD",1738339336288,0.72283205,105410.0,105390.0,0.18222376]
["bitfinex","BTCUSD",1738339336553,0.142314,105400.0,105390.0,0.18522376]
["bitfinex","BTCUSD",1738339336795,0.53308305,105410.0,105390.0,0.18522376]
["bitfinex","BTCUSD",1738339337025,0.71283005,105410.0,105390.0,0.18522376]
["bitfinex","BTCUSD",1738339337252,9e-05,105410.0,105400.0,0.12024316]
["bitfinex","BTCUSD",1738339337459,9e-05,105410.0,105400.0,1.22555802]
["bitfinex","BTCUSD",1738339337659,9e-05,105410.0,105400.0,1.22507941]
["bitfinex","BTCUSD",1738339341490,0.00034599,105410.0,105400.0,1.22507941]
["bitfinex","BTCUSD",1738339341646,0.00034599,105410.0,105400.0,1.23407941]
["bitfinex","BTCUSD",1738339342069,0.00034599,105410.0,105400.0,1.13683625]
["bitfinex","BTCUSD",1738339342274,0.33358304,105410.0,105400.0,1.13683625]
["bitfinex","BTCUSD",1738339342514,0.39178304,105410.0,105400.0,0.96383625]
["bitfinex","BTCUSD",1738339342731,0.46748304,105410.0,105400.0,0.96683625]
["bitfinex","BTCUSD",1738339343325,0.46748304,105410.0,105400.0,1.11683625]
["bitfinex","BTCUSD",1738339344114,0.26654699,105410.0,105400.0,1.13983625]
["bitfinex","BTCUSD",1738339344450,0.46748304,105410.0,105400.0,1.11683625]
["bitfinex","BTCUSD",1738339346745,0.46748304,105410.0,105400.0,0.79073625]
["bitfinex","BTCUSD",1738339346947,0.46748304,105410.0,105400.0,1.11683625]
["bitfinex","BTCUSD",1738339348182,0.27654699,105410.0,105400.0,1.13983625]
["bitfinex","BTCUSD",1738339348597,0.19084699,105410.0,105400.0,1.13983625]
["bitfinex","BTCUSD",1738339350023,0.06854599,105410.0,105400.0,1.13983625]
["bitfinex","BTCUSD",1738339350262,0.02034599,105410.0,105400.0,1.13983625]
["bitfinex","BTCUSD",1738339350473,0.00034599,105410.0,105400.0,1.23707941]
["bitfinex","BTCUSD",1738339351144,0.00034599,105410.0,105400.0,1.13983625]
["bitfinex","BTCUSD",1738339351352,0.33358304,105410.0,105400.0,1.13983625]
["bitfinex","BTCUSD",1738339352426,0.34358304,105410.0,105400.0,1.11683625]
["bitfinex","BTCUSD",1738339353263,0.36358304,105410.0,105400.0,0.162]
["bitfinex","BTCUSD",1738339355750,0.34358304,105410.0,105400.0,0.162]
["bitfinex","BTCUSD",1738339355929,0.36358304,105410.0,105400.0,0.162]
["bitfinex","BTCUSD",1738339356272,0.34358304,105410.0,105400.0,0.162]
["bitfinex","BTCUSD",1738339356477,0.36358304,105410.0,105400.0,0.162]
["bitfinex","BTCUSD",1738339357845,0.40928304,105410.0,105400.0,0.162]
["bitfinex","BTCUSD",1738339358472,0.48498304,105410.0,105400.0,0.162]
["bitfinex","BTCUSD",1738339358672,0.48510453,105410.0,105400.0,0.162]
["bitfinex","BTCUSD",1738339359032,0.47510453,105410.0,105400.0,0.162]
["bitfinex","BTCUSD",1738339359650,0.48869329,105410.0,105400.0,0.012]
["bitfinex","BTCUSD",1738339360373,0.48869329,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1738339360825,0.142314,105400.0,105390.0,0.00950172]
["bitfinex","BTCUSD",1738339361044,0.49684641,105400.0,105390.0,0.00950172]
["bitfinex","BTCUSD",1738339361253,0.1304,105360.0,105340.0,0.0231219]
["bitfinex","BTCUSD",1738339361482,0.272771,105360.0,105350.0,0.00047988]
["bitfinex","BTCUSD",1738339361914,0.272771,105360.0,105350.0,0.15047988]
["bitfinex","BTCUSD",1738339362343,0.1304,105360.0,105350.0,0.15047988]
["bitfinex","BTCUSD",1738339362581,0.272769,105360.0,105350.0,0.15047988]
["bitfinex","BTCUSD",1738339362793,0.4002443,105360.0,105350.0,0.15447988]
["bitfinex","BTCUSD",1738339363001,0.3216132,105360.0,105350.0,0.17747988]
["bitfinex","BTCUSD",1738339363207,0.4639822,105360.0,105350.0,0.17747988]
["bitfinex","BTCUSD",1738339364505,0.4639822,105360.0,105350.0,0.17347988]
["bitfinex","BTCUSD",1738339364928,0.4639822,105360.0,105350.0,0.17747988]
["bitfinex","BTCUSD",1738339365176,0.4639822,105360.0,105350.0,0.17682444]
["bitfinex","BTCUSD",1738339365447,0.223767,105370.0,105350.0,0.2700676]
["bitfinex","BTCUSD",1738339365698,0.397453,105380.0,105350.0,0.2731895]
["bitfinex","BTCUSD",1738339365940,0.001,105360.0,105350.0,0.2821895]
["bitfinex","BTCUSD",1738339366205,0.001,105360.0,105350.0,0.2791895]
["bitfinex","BTCUSD",1738339366496,0.001,105360.0,105350.0,0.2831895]
["bitfinex","BTCUSD",1738339367259,0.001,105360.0,105350.0,0.28275021]
["bitfinex","BTCUSD",1738339367781,0.397453,105380.0,105360.0,0.023]
["bitfinex","BTCUSD",1738339367988,0.02,105380.0,105360.0,1.07507941]
["bitfinex","BTCUSD",1738339368201,0.162343,105380.0,105360.0,1.07507941]
["bitfinex","BTCUSD",1738339368412,0.142343,105380.0,105360.0,1.07507941]
["bitfinex","BTCUSD",1738339368624,0.7232012,105390.0,105360.0,1.07507941]
["bitfinex","BTCUSD",1738339368824,0.02,105380.0,105360.0,1.07507941]
["bitfinex","BTCUSD",1738339369472,0.342206,105390.0,105380.0,0.023]
["bitfinex","BTCUSD",1738339369709,0.362206,105390.0,105380.0,1.12783625]
["bitfinex","BTCUSD",1738339369917,0.352206,105390.0,105380.0,1.12783625]
["bitfinex","BTCUSD",1738339372231,0.142428,105390.0,105380.0,1.12783625]
["bitfinex","BTCUSD",1738339372665,0.142428,105390.0,105380.0,1.22507941]
["bitfinex","BTCUSD",1738339372666,9e-05,105390.0,105380.0,1.22507941]
["bitfinex","BTCUSD",1738339372876,0.142418,105390.0,105380.0,1.12783625]
["bitfinex","BTCUSD",1738339373146,0.162418,105390.0,105380.0,1.12283625]
["bitfinex","BTCUSD",1738339373346,0.3536312,105390.0,105380.0,1.12283625]
["bitfinex","BTCUSD",1738339373939,0.162418,105390.0,105380.0,1.12283625]
["bitfinex","BTCUSD",1738339374167,0.142418,105390.0,105380.0,1.13447631]
["bitfinex","BTCUSD",1738339374373,9e-05,105390.0,105380.0,1.23171947]
["bitfinex","BTCUSD",1738339375436,0.142418,105390.0,105380.0,1.23271947]
["bitfinex","BTCUSD",1738339375866,0.00109,105390.0,105380.0,1.26892515]
["bitfinex","BTCUSD",1738339376072,0.00109,105390.0,105380.0,1.23971947]
["bitfinex","BTCUSD",1738339376280,0.00109,105390.0,105380.0,1.24071947]
["bitfinex","BTCUSD",1738339376976,0.00109,105390.0,105380.0,1.26991273]
["bitfinex","BTCUSD",1738339377402,0.00134599,105390.0,105380.0,1.26991273]
["bitfinex","BTCUSD",1738339377620,0.35488719,105390.0,105380.0,0.18864006]
["bitfinex","BTCUSD",1738339377826,0.36488719,105390.0,105380.0,1.14347631]
["bitfinex","BTCUSD",1738339378071,0.16367399,105390.0,105380.0,1.14347631]
["bitfinex","BTCUSD",1738339378506,0.00134599,105390.0,105380.0,1.24071947]
["bitfinex","BTCUSD",1738339378715,0.00134599,105390.0,105380.0,1.26990942]
["bitfinex","BTCUSD",1738339379565,0.16336,105420.0,105400.0,0.023]
["bitfinex","BTCUSD",1738339379777,0.08676,105420.0,105410.0,0.173]
["bitfinex","BTCUSD",1738339379966,0.03996,105420.0,105410.0,0.20218995]
["bitfinex","BTCUSD",1738339381585,0.03996,105420.0,105410.0,0.20918995]
["bitfinex","BTCUSD",1738339381808,0.14267988,105440.0,105410.0,0.33643311]
["bitfinex","BTCUSD",1738339382024,0.52181599,105460.0,105440.0,0.023]
["bitfinex","BTCUSD",1738339382232,0.33215599,105460.0,105450.0,0.173]
["bitfinex","BTCUSD",1738339382863,0.00025599,105460.0,105450.0,0.173]
["bitfinex","BTCUSD",1738339383712,0.00025599,105460.0,105450.0,0.27024316]
["bitfinex","BTCUSD",1738339383915,0.142208,105480.0,105460.0,0.023]
["bitfinex","BTCUSD",1738339384128,0.42650339,105490.0,105480.0,0.023]
["bitfinex","BTCUSD",1738339384344,0.00025642,105500.0,105480.0,1.07507941]
["bitfinex","BTCUSD",1738339384551,0.23694639,105510.0,105500.0,0.023]
["bitfinex","BTCUSD",1738339384766,0.23694639,105510.0,105500.0,0.97783625]
["bitfinex","BTCUSD",1738339384977,0.22694639,105510.0,105500.0,0.97783625]
["bitfinex","BTCUSD",1738339385183,0.08476939,105510.0,105500.0,0.97783625]
["bitfinex","BTCUSD",1738339385364,0.08476939,105510.0,105500.0,1.07507941]
["bitfinex","BTCUSD",1738339385596,0.08476939,105510.0,105500.0,1.22507941]
["bitfinex","BTCUSD",1738339388391,0.22693539,105510.0,105500.0,1.23307941]
["bitfinex","BTCUSD",1738339388607,0.142226,105510.0,105500.0,1.23307941]
["bitfinex","BTCUSD",1738339389030,6e-05,105510.0,105500.0,1.23307941]
["bitfinex","BTCUSD",1738339389699,6e-05,105510.0,105500.0,1.24478156]
["bitfinex","BTCUSD",1738339390667,0.00031579,105510.0,105500.0,1.24478156]
["bitfinex","BTCUSD",1738339391505,0.00031579,105510.0,105500.0,1.25270156]
["bitfinex","BTCUSD",1738339391994,0.00031579,105510.0,105500.0,1.27969039]
["bitfinex","BTCUSD",1738339393221,0.0002562,105520.0,105510.0,0.19998883]
["bitfinex","BTCUSD",1738339393438,0.0002562,105520.0,105510.0,0.27024316]
["bitfinex","BTCUSD",1738339393918,0.5313122,105560.0,105520.0,0.023]
["bitfinex","BTCUSD",1738339393919,0.3873272,105560.0,105520.0,0.023]
["bitfinex","BTCUSD",1738339394123,0.0557562,105560.0,105540.0,0.023]
["bitfinex","BTCUSD",1738339394340,0.3873232,105560.0,105550.0,0.15]
["bitfinex","BTCUSD",1738339395193,0.56794189,105560.0,105550.0,0.173]
["bitfinex","BTCUSD",1738339395405,0.56794189,105560.0,105550.0,0.15]
["bitfinex","BTCUSD",1738339395586,0.142132,105540.0,105530.0,0.023]
["bitfinex","BTCUSD",1738339395837,0.331615,105550.0,105540.0,0.173]
["bitfinex","BTCUSD",1738339397125,0.53223369,105550.0,105540.0,0.173]
["bitfinex","BTCUSD",1738339398006,0.53223369,105550.0,105540.0,0.174]
["bitfinex","BTCUSD",1738339398224,0.341615,105550.0,105540.0,0.181]
["bitfinex","BTCUSD",1738339399717,0.341615,105550.0,105540.0,0.18084102]
["bitfinex","BTCUSD",1738339401979,0.34187079,105550.0,105540.0,0.18084102]
["bitfinex","BTCUSD",1738339403194,0.00025579,105550.0,105540.0,0.18084102]
["bitfinex","BTCUSD",1738339403628,0.14236779,105550.0,105540.0,0.18084102]
["bitfinex","BTCUSD",1738339406015,0.00025579,105550.0,105540.0,0.18084102]
["bitfinex","BTCUSD",1738339406219,0.14236779,105550.0,105540.0,0.18084102]
["bitfinex","BTCUSD",1738339406355,0.00025579,105550.0,105540.0,0.18084102]
["bitfinex","BTCUSD",1738339406709,0.14236779,105550.0,105540.0,0.18084102]
["bitfinex","BTCUSD",1738339407144,0.00025579,105550.0,105540.0,0.27808418]
["bitfinex","BTCUSD",1738339407539,0.00025579,105550.0,105540.0,0.18084102]
["bitfinex","BTCUSD",1738339408088,0.199466,105560.0,105550.0,0.023]
["bitfinex","BTCUSD",1738339408299,0.341575,105560.0,105550.0,1.12783625]
["bitfinex","BTCUSD",1738339410592,0.53219369,105560.0,105550.0,1.12783625]
["bitfinex","BTCUSD",1738339410795,0.53219369,105560.0,105550.0,0.173]
["bitfinex","BTCUSD",1738339410796,0.52209177,105560.0,105550.0,0.173]
["bitfinex","BTCUSD",1738339411053,0.152112,105550.0,105540.0,0.023]
["bitfinex","BTCUSD",1738339411261,0.39251305,105550.0,105540.0,0.15]
["bitfinex","BTCUSD",1738339411473,0.39132877,105550.0,105540.0,0.15]
["bitfinex","BTCUSD",1738339411676,0.200812,105550.0,105540.0,0.15]
["bitfinex","BTCUSD",1738339412171,0.190812,105550.0,105540.0,0.173]
["bitfinex","BTCUSD",1738339412395,0.142112,105550.0,105540.0,0.174]
["bitfinex","BTCUSD",1738339413067,0.142112,105550.0,105540.0,0.1741217]
["bitfinex","BTCUSD",1738339413834,0.142112,105550.0,105540.0,0.1801217]
["bitfinex","BTCUSD",1738339414040,0.65829324,105560.0,105540.0,0.1571217]
["bitfinex","BTCUSD",1738339414238,0.34183057,105560.0,105540.0,0.1571217]
["bitfinex","BTCUSD",1738339414444,0.142112,105550.0,105540.0,0.18607603]
["bitfinex","BTCUSD",1738339414846,0.142112,105550.0,105540.0,0.18507603]
["bitfinex","BTCUSD",1738339415012,0.152112,105550.0,105540.0,0.18507603]
["bitfinex","BTCUSD",1738339415233,0.27909767,105550.0,105540.0,0.1571217]
["bitfinex","BTCUSD",1738339415666,0.27909767,105550.0,105540.0,0.1561217]
["bitfinex","BTCUSD",1738339415867,0.27909767,105550.0,105540.0,0.13480735]
["bitfinex","BTCUSD",1738339416135,0.27909767,105550.0,105540.0,0.13580735]
["bitfinex","BTCUSD",1738339416309,0.27909767,105550.0,105540.0,0.16482266]
["bitfinex","BTCUSD",1738339416747,0.27909767,105550.0,105540.0,0.13580735]
["bitfinex","BTCUSD",1738339417307,0.27909767,105550.0,105540.0,0.16486108]
["bitfinex","BTCUSD",1738339418243,0.26909767,105550.0,105540.0,0.19486108]
["bitfinex","BTCUSD",1738339418499,0.35169767,105550.0,105540.0,0.19486108]
["bitfinex","BTCUSD",1738339418706,0.35169767,105550.0,105540.0,0.06617543]
["bitfinex","BTCUSD",1738339418707,0.49754083,105550.0,105540.0,0.06617543]
["bitfinex","BTCUSD",1738339418914,0.49754083,105550.0,105540.0,0.0371217]
["bitfinex","BTCUSD",1738339419593,0.49754083,105550.0,105540.0,0.0361217]
["bitfinex","BTCUSD",1738339420106,0.49754083,105550.0,105540.0,0.0301217]
["bitfinex","BTCUSD",1738339420303,0.152153,105520.0,105510.0,0.023]
["bitfinex","BTCUSD",1738339420513,0.152153,105520.0,105510.0,0.05213839]
["bitfinex","BTCUSD",1738339420713,0.142153,105520.0,105510.0,0.05213839]
["bitfinex","BTCUSD",1738339420920,0.142153,105520.0,105510.0,1.00697464]
["bitfinex","BTCUSD",1738339421393,0.142153,105520.0,105510.0,1.15697464]
["bitfinex","BTCUSD",1738339421566,0.142153,105520.0,105510.0,1.16910908]
["bitfinex","BTCUSD",1738339422003,0.142153,105520.0,105510.0,1.17810908]
["bitfinex","BTCUSD",1738339422716,0.142153,105520.0,105510.0,1.18010908]
["bitfinex","BTCUSD",1738339423449,0.331634,105540.0,105510.0,1.27735224]
["bitfinex","BTCUSD",1738339423713,0.02833862,105530.0,105520.0,0.27024316]
["bitfinex","BTCUSD",1738339423970,0.02833862,105530.0,105520.0,0.29938155]
["bitfinex","BTCUSD",1738339424817,0.142133,105540.0,105530.0,0.023]
["bitfinex","BTCUSD",1738339425051,0.341616,105550.0,105540.0,0.173]
["bitfinex","BTCUSD",1738339425227,0.341616,105550.0,105540.0,0.20213839]
["bitfinex","BTCUSD",1738339426457,0.341616,105550.0,105540.0,0.20313839]
["bitfinex","BTCUSD",1738339426709,0.152122,105550.0,105540.0,0.20313839]
["bitfinex","BTCUSD",1738339426923,0.34183757,105560.0,105540.0,0.20313839]
["bitfinex","BTCUSD",1738339427134,0.34183757,105560.0,105550.0,0.023]
["bitfinex","BTCUSD",1738339427341,0.34183757,105560.0,105550.0,1.15697464]
["bitfinex","BTCUSD",1738339428111,0.35171266,105560.0,105550.0,1.15697464]
["bitfinex","BTCUSD",1738339428819,0.35171266,105560.0,105550.0,1.15797464]
["bitfinex","BTCUSD",1738339429005,0.35271266,105560.0,105550.0,1.15797464]
["bitfinex","BTCUSD",1738339431536,0.47969833,105560.0,105550.0,1.00797464]
["bitfinex","BTCUSD",1738339432017,0.35271266,105560.0,105550.0,1.15797464]
["bitfinex","BTCUSD",1738339432512,0.0002562,105580.0,105560.0,0.15]
["bitfinex","BTCUSD",1738339432735,0.189421,105590.0,105580.0,0.173]
["bitfinex","BTCUSD",1738339432962,0.331485,105590.0,105580.0,1.15697464]
["bitfinex","BTCUSD",1738339433958,0.33129553,105590.0,105580.0,1.15697464]
["bitfinex","BTCUSD",1738339435071,0.33129553,105590.0,105580.0,1.17697464]
["bitfinex","BTCUSD",1738339436488,0.33129553,105590.0,105580.0,1.14783625]
["bitfinex","BTCUSD",1738339437140,0.33129553,105590.0,105580.0,1.15917766]
["bitfinex","BTCUSD",1738339437389,0.4582812,105590.0,105580.0,0.03134141]
["bitfinex","BTCUSD",1738339437644,0.5406812,105590.0,105580.0,0.03134141]
["bitfinex","BTCUSD",1738339437853,0.5406812,105590.0,105580.0,0.03234141]
["bitfinex","BTCUSD",1738339438260,0.54093677,105590.0,105580.0,0.03234141]
["bitfinex","BTCUSD",1738339438678,0.45853677,105590.0,105580.0,0.03234141]
["bitfinex","BTCUSD",1738339438913,0.45853677,105590.0,105580.0,1.13717766]
["bitfinex","BTCUSD",1738339439341,0.45853677,105590.0,105580.0,0.18234141]
["bitfinex","BTCUSD",1738339439506,0.3315511,105590.0,105580.0,0.20534141]
["bitfinex","BTCUSD",1738339439709,0.3315511,105590.0,105580.0,0.20434141]
["bitfinex","BTCUSD",1738339441245,0.3315511,105590.0,105580.0,0.20734141]
["bitfinex","BTCUSD",1738339441470,0.14231957,105590.0,105580.0,0.20734141]
["bitfinex","BTCUSD",1738339441691,0.14231957,105590.0,105580.0,0.20434141]
["bitfinex","BTCUSD",1738339442059,0.14231957,105590.0,105580.0,0.21134141]
["bitfinex","BTCUSD",1738339442615,0.14231957,105590.0,105580.0,0.21034141]
["bitfinex","BTCUSD",1738339443023,0.14231957,105590.0,105580.0,0.21134141]
["bitfinex","BTCUSD",1738339443950,0.14231957,105590.0,105580.0,0.18834141]
["bitfinex","BTCUSD",1738339444159,0.27048908,105590.0,105580.0,0.18834141]
["bitfinex","BTCUSD",1738339444411,0.26930524,105590.0,105580.0,0.18834141]
["bitfinex","BTCUSD",1738339444873,0.39530524,105590.0,105580.0,0.18834141]
["bitfinex","BTCUSD",1738339445715,0.18851957,105590.0,105580.0,0.18834141]
["bitfinex","BTCUSD",1738339446555,0.14231957,105590.0,105580.0,0.21134141]
["bitfinex","BTCUSD",1738339446990,0.14231957,105590.0,105580.0,0.30858457]
["bitfinex","BTCUSD",1738339447418,0.14231957,105590.0,105580.0,0.18834141]
["bitfinex","BTCUSD",1738339447628,0.26930524,105590.0,105580.0,0.18834141]
["bitfinex","BTCUSD",1738339448635,0.14231957,105590.0,105580.0,0.18834141]
["bitfinex","BTCUSD",1738339449260,0.26930524,105590.0,105580.0,0.18834141]
["bitfinex","BTCUSD",1738339450259,0.26930524,105590.0,105580.0,0.18846311]
["bitfinex","BTCUSD",1738339451413,0.14231957,105590.0,105580.0,0.18846311]
["bitfinex","BTCUSD",1738339451836,0.26930524,105590.0,105580.0,0.18846311]
["bitfinex","BTCUSD",1738339452239,0.14231957,105590.0,105580.0,0.18846311]
["bitfinex","BTCUSD",1738339453024,0.14231957,105590.0,105580.0,0.30870627]
["bitfinex","BTCUSD",1738339453750,0.14231957,105590.0,105580.0,0.12736486]
["bitfinex","BTCUSD",1738339453962,1.198,105580.0,105550.0,0.25056904]
["bitfinex","BTCUSD",1738339454184,1.198,105580.0,105560.0,0.09724316]
["bitfinex","BTCUSD",1738339454381,1.340072,105580.0,105560.0,0.09724316]
["bitfinex","BTCUSD",1738339454585,0.142085,105570.0,105560.0,0.09724316]
["bitfinex","BTCUSD",1738339455673,0.142099,105560.0,105550.0,0.97760183]
["bitfinex","BTCUSD",1738339455833,1.46708467,105560.0,105550.0,0.96596183]
["bitfinex","BTCUSD",1738339456174,1.46708467,105560.0,105550.0,0.97496183]
["bitfinex","BTCUSD",1738339456390,1.46708467,105560.0,105550.0,1.11596183]
["bitfinex","BTCUSD",1738339457447,1.340099,105560.0,105550.0,1.12496183]
["bitfinex","BTCUSD",1738339458035,1.46708467,105560.0,105550.0,1.12496183]
["bitfinex","BTCUSD",1738339458280,0.26908467,105560.0,105550.0,0.97496183]
["bitfinex","BTCUSD",1738339458489,0.41162783,105560.0,105550.0,0.02312558]
["bitfinex","BTCUSD",1738339458905,0.41162783,105560.0,105550.0,0.17012558]
["bitfinex","BTCUSD",1738339459311,0.41162783,105560.0,105550.0,0.16112558]
["bitfinex","BTCUSD",1738339459739,0.31438467,105560.0,105550.0,0.16312558]
["bitfinex","BTCUSD",1738339460158,0.31438467,105560.0,105550.0,0.16712558]
["bitfinex","BTCUSD",1738339460382,0.31438467,105560.0,105550.0,0.16112558]
["bitfinex","BTCUSD",1738339460583,0.41162783,105560.0,105550.0,0.16112558]
["bitfinex","BTCUSD",1738339460797,0.41162783,105560.0,105550.0,0.01412558]
["bitfinex","BTCUSD",1738339461021,0.41162783,105560.0,105550.0,0.003]
["bitfinex","BTCUSD",1738339461433,0.41162783,105560.0,105550.0,0.153]
["bitfinex","BTCUSD",1738339461826,0.41162783,105560.0,105550.0,0.1531217]
["bitfinex","BTCUSD",1738339462039,0.841143,105570.0,105550.0,0.1531217]
["bitfinex","BTCUSD",1738339462040,0.521011,105570.0,105550.0,0.6661014]
["bitfinex","BTCUSD",1738339462244,0.521011,105570.0,105550.0,0.77098456]
["bitfinex","BTCUSD",1738339462446,0.142099,105560.0,105550.0,0.77098456]
["bitfinex","BTCUSD",1738339462653,0.142099,105560.0,105550.0,0.6507414]
["bitfinex","BTCUSD",1738339462870,0.142099,105560.0,105550.0,0.6567414]
["bitfinex","BTCUSD",1738339463074,0.142099,105560.0,105550.0,0.6507414]
["bitfinex","BTCUSD",1738339463687,0.142099,105560.0,105550.0,0.6517414]
["bitfinex","BTCUSD",1738339463894,0.142099,105560.0,105550.0,0.6577414]
["bitfinex","BTCUSD",1738339464111,0.142099,105560.0,105550.0,0.8001014]
["bitfinex","BTCUSD",1738339464645,0.142099,105560.0,105550.0,0.7941014]
["bitfinex","BTCUSD",1738339466310,0.142099,105560.0,105550.0,0.7991014]
["bitfinex","BTCUSD",1738339467961,0.33373257,105560.0,105550.0,0.6491014]
["bitfinex","BTCUSD",1738339468173,0.33254839,105560.0,105550.0,0.6491014]
["bitfinex","BTCUSD",1738339468918,0.142099,105560.0,105550.0,0.6491014]
["bitfinex","BTCUSD",1738339471262,0.33254839,105560.0,105550.0,0.6491014]
["bitfinex","BTCUSD",1738339471461,0.47749155,105560.0,105550.0,0.1023014]
["bitfinex","BTCUSD",1738339472099,0.47749155,105560.0,105550.0,0.1013014]
["bitfinex","BTCUSD",1738339472307,0.47749155,105560.0,105550.0,0.0963014]
["bitfinex","BTCUSD",1738339472512,0.47749155,105560.0,105550.0,0.0973014]
["bitfinex","BTCUSD",1738339472714,0.47749155,105560.0,105550.0,0.1023014]
["bitfinex","BTCUSD",1738339473132,0.33539255,105560.0,105550.0,0.0963014]
["bitfinex","BTCUSD",1738339473308,0.47749155,105560.0,105550.0,0.0963014]
["bitfinex","BTCUSD",1738339473740,0.47749155,105560.0,105550.0,0.0964231]
["bitfinex","BTCUSD",1738339474448,0.47749155,105560.0,105550.0,0.0031217]
["bitfinex","BTCUSD",1738339476528,0.49665907,105560.0,105550.0,0.0031217]
["bitfinex","BTCUSD",1738339480601,0.67417719,105540.0,105530.0,0.2464231]
["bitfinex","BTCUSD",1738339480819,0.142126,105540.0,105530.0,0.2464231]
["bitfinex","BTCUSD",1738339481038,0.33257539,105540.0,105530.0,0.0964231]
["bitfinex","BTCUSD",1738339481470,0.142126,105540.0,105530.0,0.0964231]
["bitfinex","BTCUSD",1738339481681,0.50621855,105540.0,105530.0,0.0964231]
["bitfinex","BTCUSD",1738339482323,0.50621855,105540.0,105530.0,0.10802409]
["bitfinex","BTCUSD",1738339482507,0.50621855,105540.0,105530.0,0.11002409]
["bitfinex","BTCUSD",1738339482640,0.142126,105540.0,105530.0,0.11002409]
["bitfinex","BTCUSD",1738339483058,0.142126,105540.0,105530.0,0.11802409]
["bitfinex","BTCUSD",1738339483271,0.142126,105540.0,105530.0,0.11602409]
["bitfinex","BTCUSD",1738339483472,0.142126,105540.0,105530.0,0.10802409]
["bitfinex","BTCUSD",1738339483667,0.142126,105540.0,105530.0,0.10902409]
["bitfinex","BTCUSD",1738339484729,0.40827539,105540.0,105530.0,0.25902409]
["bitfinex","BTCUSD",1738339484930,0.40827539,105540.0,105530.0,0.26402409]
["bitfinex","BTCUSD",1738339486640,0.50570393,105540.0,105530.0,0.01772269]
["bitfinex","BTCUSD",1738339486861,0.55520393,105540.0,105530.0,0.0061217]
["bitfinex","BTCUSD",1738339487703,0.55520393,105540.0,105530.0,0.0051217]
["bitfinex","BTCUSD",1738339487919,0.55620393,105540.0,105530.0,0.0051217]
["bitfinex","BTCUSD",1738339488564,0.55520393,105540.0,105530.0,0.0051217]
["bitfinex","BTCUSD",1738339488993,0.49166191,105540.0,105530.0,0.0051217]
["bitfinex","BTCUSD",1738339489194,0.49166191,105540.0,105530.0,0.0001217]
["bitfinex","BTCUSD",1738339489584,0.60822742,105540.0,105530.0,0.0001217]
["bitfinex","BTCUSD",1738339490112,0.60822742,105540.0,105530.0,0.0021217]
["bitfinex","BTCUSD",1738339490553,0.6887096,105520.0,105510.0,0.01161847]
["bitfinex","BTCUSD",1738339490730,0.81580235,105520.0,105510.0,0.01161847]
["bitfinex","BTCUSD",1738339492071,0.91304551,105520.0,105510.0,0.01261847]
["bitfinex","BTCUSD",1738339492280,0.99524551,105520.0,105510.0,0.01261847]
["bitfinex","BTCUSD",1738339493133,0.44868891,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1738339493966,0.49718891,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1738339494660,0.14218,105500.0,105490.0,0.0963014]
["bitfinex","BTCUSD",1738339495375,0.14218,105500.0,105490.0,0.11037026]
["bitfinex","BTCUSD",1738339496417,0.33529016,105520.0,105500.0,0.1969]
["bitfinex","BTCUSD",1738339496418,0.02126924,105520.0,105500.0,0.1969]
["bitfinex","BTCUSD",1738339496622,0.331677,105530.0,105520.0,0.15]
["bitfinex","BTCUSD",1738339496830,0.331677,105530.0,105520.0,0.2463014]
["bitfinex","BTCUSD",1738339497033,0.45876975,105530.0,105520.0,0.2463014]
["bitfinex","BTCUSD",1738339497453,0.331677,105530.0,105520.0,0.2463014]
["bitfinex","BTCUSD",1738339498504,0.331677,105530.0,105520.0,0.2483014]
["bitfinex","BTCUSD",1738339501113,0.331677,105530.0,105520.0,0.26288455]
["bitfinex","BTCUSD",1738339506129,0.331677,105530.0,105520.0,0.11288455]
["bitfinex","BTCUSD",1738339506345,0.68601291,105530.0,105520.0,0.01658315]
["bitfinex","BTCUSD",1738339506556,0.68601291,105530.0,105520.0,1.5e-07]
["bitfinex","BTCUSD",1738339506766,0.14218,105500.0,105490.0,0.0001219]
["bitfinex","BTCUSD",1738339506994,0.26927275,105500.0,105490.0,0.0001219]
["bitfinex","BTCUSD",1738339507203,0.14218,105500.0,105490.0,0.0001219]
["bitfinex","BTCUSD",1738339508464,0.14218,105500.0,105490.0,0.0021219]
["bitfinex","BTCUSD",1738339508672,0.14218,105500.0,105490.0,0.02459175]
["bitfinex","BTCUSD",1738339508883,0.14218,105500.0,105490.0,0.0101219]
["bitfinex","BTCUSD",1738339509094,0.14218,105500.0,105490.0,0.1064233]
["bitfinex","BTCUSD",1738339509557,0.14218,105500.0,105490.0,0.0101219]
["bitfinex","BTCUSD",1738339510623,0.14218,105500.0,105490.0,0.1064233]
["bitfinex","BTCUSD",1738339514514,0.26927275,105500.0,105490.0,0.1064233]
["bitfinex","BTCUSD",1738339514917,0.49291591,105500.0,105490.0,0.0101219]
["bitfinex","BTCUSD",1738339515921,0.49291591,105500.0,105490.0,0.0021219]
["bitfinex","BTCUSD",1738339516126,0.49391591,105500.0,105490.0,0.0101219]
["bitfinex","BTCUSD",1738339516550,0.49291591,105500.0,105490.0,0.0021219]
["bitfinex","BTCUSD",1738339516930,0.49391591,105500.0,105490.0,0.0021219]
["bitfinex","BTCUSD",1738339517641,0.49391591,105500.0,105490.0,0.0001219]
["bitfinex","BTCUSD",1738339518280,0.49391591,105500.0,105490.0,0.0021219]
["bitfinex","BTCUSD",1738339518483,0.49391591,105500.0,105490.0,0.0001219]
["bitfinex","BTCUSD",1738339518900,0.49491591,105500.0,105490.0,0.0001219]
["bitfinex","BTCUSD",1738339519526,0.31657275,105500.0,105490.0,0.0001219]
["bitfinex","BTCUSD",1738339521039,0.41381591,105500.0,105490.0,0.0001219]
["bitfinex","BTCUSD",1738339526653,0.49401591,105500.0,105490.0,9e-07]
["bitfinex","BTCUSD",1738339527764,0.64401591,105500.0,105490.0,9e-07]
["bitfinex","BTCUSD",1738339528944,0.142234,105460.0,105450.0,0.11638167]
["bitfinex","BTCUSD",1738339529141,1.887047,105450.0,105440.0,0.1225218]
["bitfinex","BTCUSD",1738339529368,1.887047,105450.0,105440.0,0.21976496]
["bitfinex","BTCUSD",1738339529963,1.887047,105450.0,105440.0,0.23374135]
["bitfinex","BTCUSD",1738339530369,1.887047,105450.0,105440.0,0.18844135]
["bitfinex","BTCUSD",1738339530724,1.887047,105450.0,105440.0,0.11134135]
["bitfinex","BTCUSD",1738339530896,1.887047,105450.0,105440.0,0.28434135]
["bitfinex","BTCUSD",1738339531221,1.7448,105450.0,105440.0,0.284166]
["bitfinex","BTCUSD",1738339531433,1.7448,105450.0,105440.0,0.36605636]
["bitfinex","BTCUSD",1738339531598,1.73876541,105450.0,105440.0,0.36605636]
["bitfinex","BTCUSD",1738339531806,1.73876541,105450.0,105440.0,0.44455636]
["bitfinex","BTCUSD",1738339531968,1.73876541,105450.0,105440.0,0.44495184]
["bitfinex","BTCUSD",1738339533018,1.73976541,105450.0,105440.0,0.46167184]
["bitfinex","BTCUSD",1738339533220,1.88201241,105450.0,105440.0,0.46167184]
["bitfinex","BTCUSD",1738339533419,1.73976541,105450.0,105440.0,0.46167184]
["bitfinex","BTCUSD",1738339533634,1.88201241,105450.0,105440.0,0.46567184]
["bitfinex","BTCUSD",1738339534009,0.143247,105450.0,105440.0,0.42896148]
["bitfinex","BTCUSD",1738339534371,0.143247,105450.0,105440.0,0.22518338]
["bitfinex","BTCUSD",1738339534773,0.143247,105450.0,105440.0,0.22918338]
["bitfinex","BTCUSD",1738339534947,0.142247,105450.0,105440.0,0.14168338]
["bitfinex","BTCUSD",1738339535153,0.143247,105450.0,105440.0,0.14668338]
["bitfinex","BTCUSD",1738339535556,0.142247,105450.0,105440.0,0.29194051]
["bitfinex","BTCUSD",1738339535768,0.142247,105450.0,105440.0,0.30094051]
["bitfinex","BTCUSD",1738339535972,0.143247,105450.0,105440.0,0.30094051]
["bitfinex","BTCUSD",1738339537293,0.143247,105450.0,105440.0,0.1807509]
["bitfinex","BTCUSD",1738339538103,0.36758291,105450.0,105440.0,0.0307509]
["bitfinex","BTCUSD",1738339538731,0.36758291,105450.0,105440.0,0.0131219]
["bitfinex","BTCUSD",1738339538937,0.36758291,105450.0,105440.0,0.017044]
["bitfinex","BTCUSD",1738339539150,0.36658291,105450.0,105440.0,0.008044]
["bitfinex","BTCUSD",1738339539352,0.44708291,105450.0,105440.0,0.0061219]
["bitfinex","BTCUSD",1738339539797,0.44708291,105450.0,105440.0,9e-07]
["bitfinex","BTCUSD",1738339540400,0.49408291,105450.0,105440.0,9e-07]
["bitfinex","BTCUSD",1738339540796,0.142261,105440.0,105430.0,0.0001218]
["bitfinex","BTCUSD",1738339541003,0.14344669,105440.0,105430.0,0.0001218]
["bitfinex","BTCUSD",1738339541219,0.142261,105440.0,105430.0,0.10060042]
["bitfinex","BTCUSD",1738339542784,0.142261,105440.0,105430.0,0.27360042]
["bitfinex","BTCUSD",1738339543032,0.63515423,105450.0,105440.0,0.173]
["bitfinex","BTCUSD",1738339543033,0.331927,105450.0,105440.0,0.173]
["bitfinex","BTCUSD",1738339543183,0.331927,105450.0,105440.0,0.1768926]
["bitfinex","BTCUSD",1738339544455,0.331927,105450.0,105440.0,0.27413576]
["bitfinex","BTCUSD",1738339544689,0.331927,105450.0,105440.0,0.27713576]
["bitfinex","BTCUSD",1738339545460,0.331927,105450.0,105440.0,0.27741037]
["bitfinex","BTCUSD",1738339546074,0.3321832,105450.0,105440.0,0.27741037]
["bitfinex","BTCUSD",1738339546505,0.3331832,105450.0,105440.0,0.28641037]
["bitfinex","BTCUSD",1738339546854,0.3331832,105450.0,105440.0,0.31543018]
["bitfinex","BTCUSD",1738339547899,0.3331832,105450.0,105440.0,0.06818702]
["bitfinex","BTCUSD",1738339548351,0.3331832,105450.0,105440.0,0.03965804]
["bitfinex","BTCUSD",1738339549029,0.6617832,105450.0,105440.0,0.03965804]
["bitfinex","BTCUSD",1738339549433,0.6617832,105450.0,105440.0,0.1369012]
["bitfinex","BTCUSD",1738339549839,0.6607832,105450.0,105440.0,0.1279012]
["bitfinex","BTCUSD",1738339550040,0.6617832,105450.0,105440.0,0.1329012]
["bitfinex","BTCUSD",1738339550246,0.6617832,105450.0,105440.0,0.1349012]
["bitfinex","BTCUSD",1738339550453,0.6617832,105450.0,105440.0,0.31394888]
["bitfinex","BTCUSD",1738339550664,0.4721142,105450.0,105440.0,0.31394888]
["bitfinex","BTCUSD",1738339550843,0.4711142,105450.0,105440.0,0.30394888]
["bitfinex","BTCUSD",1738339550981,0.4711142,105450.0,105440.0,0.30694888]
["bitfinex","BTCUSD",1738339551177,0.4721142,105450.0,105440.0,0.31594888]
["bitfinex","BTCUSD",1738339551917,0.18759528,105450.0,105440.0,0.2869012]
["bitfinex","BTCUSD",1738339552202,0.32985328,105450.0,105440.0,0.2869012]
["bitfinex","BTCUSD",1738339552856,1.19925328,105450.0,105440.0,0.2869012]
["bitfinex","BTCUSD",1738339553067,1.19925328,105450.0,105440.0,0.30148513]
["bitfinex","BTCUSD",1738339554150,1.13159736,105450.0,105440.0,0.30148513]
["bitfinex","BTCUSD",1738339555236,0.98933936,105450.0,105440.0,0.30148513]
["bitfinex","BTCUSD",1738339555453,1.13158636,105450.0,105440.0,0.30148513]
["bitfinex","BTCUSD",1738339555675,0.44853936,105450.0,105440.0,0.30148513]
["bitfinex","BTCUSD",1738339555862,0.44853936,105450.0,105440.0,0.37838513]
["bitfinex","BTCUSD",1738339556051,0.59078636,105450.0,105440.0,0.37838513]
["bitfinex","BTCUSD",1738339556463,0.44853936,105450.0,105440.0,0.37838513]
["bitfinex","BTCUSD",1738339557100,0.44075616,105450.0,105440.0,0.37838513]
["bitfinex","BTCUSD",1738339557323,1.85695616,105450.0,105440.0,0.54986622]
["bitfinex","BTCUSD",1738339557531,1.83921549,105450.0,105440.0,0.55049475]
["bitfinex","BTCUSD",1738339558143,1.83921549,105450.0,105440.0,0.40823375]
["bitfinex","BTCUSD",1738339558638,1.83921549,105450.0,105440.0,0.40756334]
["bitfinex","BTCUSD",1738339558804,1.83921549,105450.0,105440.0,0.54982434]
["bitfinex","BTCUSD",1738339559340,1.83921549,105450.0,105440.0,0.40823376]
["bitfinex","BTCUSD",1738339559844,1.83921549,105450.0,105440.0,0.40756334]
["bitfinex","BTCUSD",1738339560239,1.83921549,105450.0,105440.0,0.41516334]
["bitfinex","BTCUSD",1738339560439,1.98146249,105450.0,105440.0,0.33066334]
["bitfinex","BTCUSD",1738339560841,1.43466249,105450.0,105440.0,0.30156525]
["bitfinex","BTCUSD",1738339561308,0.56526249,105450.0,105440.0,0.20432209]
["bitfinex","BTCUSD",1738339561925,0.56526249,105450.0,105440.0,0.30156525]
["bitfinex","BTCUSD",1738339562851,0.56526249,105450.0,105440.0,0.05432209]
["bitfinex","BTCUSD",1738339563265,0.64696249,105450.0,105440.0,0.20432209]
["bitfinex","BTCUSD",1738339563519,0.64696249,105450.0,105440.0,0.05432209]
["bitfinex","BTCUSD",1738339564574,0.69226249,105450.0,105440.0,0.03132209]
["bitfinex","BTCUSD",1738339565249,0.9803274,105450.0,105440.0,0.03132209]
["bitfinex","BTCUSD",1738339565424,0.9803274,105450.0,105440.0,0.02832209]
["bitfinex","BTCUSD",1738339565767,0.9803274,105450.0,105440.0,0.03032209]
["bitfinex","BTCUSD",1738339565894,0.9803274,105450.0,105440.0,0.01573816]
["bitfinex","BTCUSD",1738339566546,0.98047301,105450.0,105440.0,1.6e-07]
["bitfinex","BTCUSD",1738339566757,0.98047301,105450.0,105440.0,9.6e-07]
["bitfinex","BTCUSD",1738339566933,0.271661,105440.0,105430.0,0.0001218]
["bitfinex","BTCUSD",1738339567162,0.55987152,105440.0,105430.0,0.0001218]
["bitfinex","BTCUSD",1738339567373,0.55987152,105440.0,105430.0,8e-07]
["bitfinex","BTCUSD",1738339567788,0.49622409,105440.0,105430.0,8e-07]
["bitfinex","BTCUSD",1738339568838,0.49722409,105440.0,105430.0,0.0050008]
["bitfinex","BTCUSD",1738339569081,0.49722409,105440.0,105430.0,8e-07]
["bitfinex","BTCUSD",1738339570090,0.59458085,105440.0,105430.0,8e-07]
["bitfinex","BTCUSD",1738339570243,0.49722409,105440.0,105430.0,8e-07]
["bitfinex","BTCUSD",1738339570718,0.49922409,105440.0,105430.0,8e-07]
["bitfinex","BTCUSD",1738339571130,0.219374,105430.0,105420.0,0.0001219]
["bitfinex","BTCUSD",1738339571330,0.44393709,105430.0,105420.0,0.0001219]
["bitfinex","BTCUSD",1738339571450,0.44393709,105430.0,105420.0,0.00727462]
["bitfinex","BTCUSD",1738339572464,0.44393709,105430.0,105420.0,0.00718695]
["bitfinex","BTCUSD",1738339572892,0.44393709,105430.0,105420.0,3.423e-05]
["bitfinex","BTCUSD",1738339573317,0.44393709,105430.0,105420.0,0.00489647]
["bitfinex","BTCUSD",1738339574125,0.44393709,105430.0,105420.0,0.00720127]
["bitfinex","BTCUSD",1738339574326,0.44393709,105430.0,105420.0,3.423e-05]
["bitfinex","BTCUSD",1738339574879,0.44693709,105430.0,105420.0,3.423e-05]
["bitfinex","BTCUSD",1738339575313,0.44693709,105430.0,105420.0,0.00489544]
["bitfinex","BTCUSD",1738339576157,0.44793709,105430.0,105420.0,0.00489544]
["bitfinex","BTCUSD",1738339576564,0.44793709,105430.0,105420.0,3.423e-05]
["bitfinex","BTCUSD",1738339576758,0.44793709,105430.0,105420.0,0.00491752]
["bitfinex","BTCUSD",1738339577490,0.44693709,105430.0,105420.0,0.00491752]
["bitfinex","BTCUSD",1738339577700,0.46608887,105430.0,105420.0,0.00491752]
["bitfinex","BTCUSD",1738339578298,0.46807163,105430.0,105410.0,3.2e-07]
["bitfinex","BTCUSD",1738339578504,0.44403599,105420.0,105410.0,3.2e-07]
["bitfinex","BTCUSD",1738339578758,0.44285009,105420.0,105410.0,3.2e-07]
["bitfinex","BTCUSD",1738339579407,0.49035009,105420.0,105410.0,3.2e-07]
["bitfinex","BTCUSD",1738339579628,0.39762093,105410.0,105400.0,2.2e-07]
["bitfinex","BTCUSD",1738339579833,0.49486409,105410.0,105400.0,2.2e-07]
["bitfinex","BTCUSD",1738339580568,0.217328,105390.0,105380.0,1.2e-07]
["bitfinex","BTCUSD",1738339580772,0.13667799,105360.0,105350.0,0.1066448]
["bitfinex","BTCUSD",1738339581099,0.13667799,105360.0,105350.0,0.1126742]
["bitfinex","BTCUSD",1738339582102,0.13667799,105360.0,105350.0,0.2626742]
["bitfinex","BTCUSD",1738339582306,0.13667799,105360.0,105350.0,0.1126742]
["bitfinex","BTCUSD",1738339582708,0.13667799,105360.0,105350.0,0.0291513]
["bitfinex","BTCUSD",1738339583107,0.13667799,105360.0,105350.0,0.04031092]
["bitfinex","BTCUSD",1738339583312,0.13667799,105360.0,105350.0,0.04231092]
["bitfinex","BTCUSD",1738339583873,0.26399792,105360.0,105350.0,0.04231092]
["bitfinex","BTCUSD",1738339584920,0.26499792,105360.0,105350.0,0.02031092]
["bitfinex","BTCUSD",1738339585135,0.40904108,105360.0,105350.0,8.4e-07]
["bitfinex","BTCUSD",1738339585343,0.40904108,105360.0,105340.0,7.4e-07]
["bitfinex","BTCUSD",1738339585344,0.223582,105350.0,105340.0,7.4e-07]
["bitfinex","BTCUSD",1738339585564,0.44814509,105350.0,105340.0,7.4e-07]
["bitfinex","BTCUSD",1738339587130,0.44814509,105350.0,105340.0,0.00290636]
["bitfinex","BTCUSD",1738339587329,0.223582,105350.0,105340.0,7.4e-07]
["bitfinex","BTCUSD",1738339587556,0.142382,105350.0,105340.0,0.00290636]
["bitfinex","BTCUSD",1738339587741,0.14356866,105350.0,105340.0,0.00290636]
["bitfinex","BTCUSD",1738339587946,0.14456866,105350.0,105340.0,0.09920776]
["bitfinex","BTCUSD",1738339588077,0.14456866,105350.0,105340.0,0.00290636]
["bitfinex","BTCUSD",1738339588279,0.14456866,105350.0,105340.0,0.02590636]
["bitfinex","BTCUSD",1738339588478,0.27070193,105350.0,105340.0,0.02590636]
["bitfinex","BTCUSD",1738339589452,0.142382,105350.0,105340.0,0.02590636]
["bitfinex","BTCUSD",1738339589819,0.143382,105350.0,105340.0,0.02590636]
["bitfinex","BTCUSD",1738339590382,0.143382,105350.0,105340.0,0.17590636]
["bitfinex","BTCUSD",1738339591025,0.143382,105350.0,105340.0,0.17666959]
["bitfinex","BTCUSD",1738339591442,0.143382,105350.0,105340.0,0.18818099]
["bitfinex","BTCUSD",1738339592934,0.27188843,105350.0,105340.0,0.01518099]
["bitfinex","BTCUSD",1738339593147,0.31570193,105350.0,105340.0,0.01518099]
["bitfinex","BTCUSD",1738339593741,0.41294509,105350.0,105340.0,0.00366959]
["bitfinex","BTCUSD",1738339594058,0.49154509,105350.0,105340.0,5.9e-07]
["bitfinex","BTCUSD",1738339594276,0.49154509,105350.0,105340.0,3.1e-07]
["bitfinex","BTCUSD",1738339594497,1.887196,105340.0,105330.0,0.0159183]
["bitfinex","BTCUSD",1738339594693,2.11175909,105340.0,105330.0,0.01905566]
["bitfinex","BTCUSD",1738339594922,2.11175909,105340.0,105330.0,0.0159183]
["bitfinex","BTCUSD",1738339595354,2.11175909,105340.0,105330.0,0.01905566]
["bitfinex","BTCUSD",1738339595746,0.54651585,105340.0,105330.0,6.6e-07]
["bitfinex","BTCUSD",1738339595945,0.44915909,105340.0,105330.0,5.8e-07]
["bitfinex","BTCUSD",1738339596169,0.142409,105330.0,105320.0,0.01678867]
["bitfinex","BTCUSD",1738339596345,0.36815903,105330.0,105320.0,0.01678867]
["bitfinex","BTCUSD",1738339596553,0.23965216,105330.0,105320.0,0.01678867]
["bitfinex","BTCUSD",1738339596729,0.36697209,105330.0,105320.0,0.01678867]
["bitfinex","BTCUSD",1738339596949,0.23965216,105330.0,105320.0,0.01678867]
["bitfinex","BTCUSD",1738339597151,0.23965216,105330.0,105320.0,0.16678867]
["bitfinex","BTCUSD",1738339597943,0.142409,105330.0,105320.0,0.18978867]
["bitfinex","BTCUSD",1738339598178,0.14359588,105330.0,105320.0,0.18978867]
["bitfinex","BTCUSD",1738339598395,0.142409,105330.0,105320.0,0.18978867]
["bitfinex","BTCUSD",1738339602224,0.27091564,105330.0,105320.0,0.03978867]
["bitfinex","BTCUSD",1738339602455,0.142409,105330.0,105320.0,0.03978867]
["bitfinex","BTCUSD",1738339603200,0.36815895,105330.0,105320.0,0.01678867]
["bitfinex","BTCUSD",1738339603375,0.23965216,105330.0,105320.0,0.01678867]
["bitfinex","BTCUSD",1738339603981,0.36083114,105330.0,105320.0,0.01678867]
["bitfinex","BTCUSD",1738339606203,0.142436,105310.0,105300.0,0.000122]
["bitfinex","BTCUSD",1738339606482,0.36204528,105310.0,105300.0,0.000122]
["bitfinex","BTCUSD",1738339606691,0.44385814,105310.0,105300.0,0.000122]
["bitfinex","BTCUSD",1738339606859,0.32267916,105310.0,105300.0,0.000122]
["bitfinex","BTCUSD",1738339607078,0.23967916,105310.0,105300.0,0.000122]
["bitfinex","BTCUSD",1738339607285,0.23967916,105310.0,105300.0,0.023122]
["bitfinex","BTCUSD",1738339607499,0.23967916,105310.0,105300.0,0.018122]
["bitfinex","BTCUSD",1738339608140,0.379866,105300.0,105290.0,0.0963014]
["bitfinex","BTCUSD",1738339609188,0.379866,105300.0,105290.0,0.10758289]
["bitfinex","BTCUSD",1738339609538,0.379866,105300.0,105290.0,0.15966572]
["bitfinex","BTCUSD",1738339609743,0.379866,105300.0,105290.0,0.16066572]
["bitfinex","BTCUSD",1738339610274,0.379866,105300.0,105290.0,0.16166572]
["bitfinex","BTCUSD",1738339612070,0.379858,105310.0,105300.0,0.173]
["bitfinex","BTCUSD",1738339612071,0.189927,105310.0,105300.0,0.173]
["bitfinex","BTCUSD",1738339612245,0.142447,105310.0,105300.0,0.27024316]
["bitfinex","BTCUSD",1738339612460,0.879172,105310.0,105300.0,0.29932599]
["bitfinex","BTCUSD",1738339613481,0.879172,105310.0,105300.0,0.30094326]
["bitfinex","BTCUSD",1738339614089,0.879172,105310.0,105300.0,0.30348752]
["bitfinex","BTCUSD",1738339614544,0.879172,105310.0,105300.0,0.05624436]
["bitfinex","BTCUSD",1738339615486,0.879172,105310.0,105300.0,0.30360972]
["bitfinex","BTCUSD",1738339616541,0.332372,105310.0,105300.0,0.30360972]
["bitfinex","BTCUSD",1738339616822,0.42961516,105310.0,105300.0,0.18336656]
["bitfinex","BTCUSD",1738339617062,0.380372,105310.0,105300.0,0.20636656]
["bitfinex","BTCUSD",1738339617236,0.59879414,105310.0,105300.0,0.00428373]
["bitfinex","BTCUSD",1738339617444,0.47761516,105310.0,105300.0,0.00428373]
["bitfinex","BTCUSD",1738339617649,0.47761516,105310.0,105300.0,0.00228373]
["bitfinex","BTCUSD",1738339617858,0.47861516,105310.0,105300.0,0.15628373]
["bitfinex","BTCUSD",1738339618067,0.47761516,105310.0,105300.0,0.15228373]
["bitfinex","BTCUSD",1738339618271,0.59879414,105310.0,105300.0,0.15228373]
["bitfinex","BTCUSD",1738339618424,0.59879414,105310.0,105300.0,0.15328373]
["bitfinex","BTCUSD",1738339618630,0.59879414,105310.0,105300.0,0.1511222]
["bitfinex","BTCUSD",1738339619231,0.47761516,105310.0,105300.0,0.0011222]
["bitfinex","BTCUSD",1738339619637,0.47761516,105310.0,105300.0,0.0231222]
["bitfinex","BTCUSD",1738339620243,0.380372,105310.0,105300.0,0.0231222]
["bitfinex","BTCUSD",1738339620493,0.332372,105310.0,105300.0,0.0231222]
["bitfinex","BTCUSD",1738339621345,0.142465,105290.0,105270.0,0.14409547]
["bitfinex","BTCUSD",1738339621545,0.332416,105290.0,105270.0,0.12646723]
["bitfinex","BTCUSD",1738339621721,0.522375,105290.0,105270.0,0.12646723]
["bitfinex","BTCUSD",1738339622127,0.332416,105290.0,105270.0,0.12646723]
["bitfinex","BTCUSD",1738339622677,0.522354,105300.0,105270.0,0.141006]
["bitfinex","BTCUSD",1738339622871,0.332407,105300.0,105280.0,0.09724316]
["bitfinex","BTCUSD",1738339623089,0.142461,105300.0,105280.0,0.12646723]
["bitfinex","BTCUSD",1738339623229,0.332362,105310.0,105290.0,0.173]
["bitfinex","BTCUSD",1738339623435,0.332362,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1738339624219,0.332362,105310.0,105280.0,0.023]
["bitfinex","BTCUSD",1738339624431,0.332362,105310.0,105300.0,0.023]
["bitfinex","BTCUSD",1738339624626,0.37982,105320.0,105300.0,0.023]
["bitfinex","BTCUSD",1738339624830,0.3584146,105330.0,105300.0,0.023]
["bitfinex","BTCUSD",1738339624831,0.42712362,105330.0,105300.0,0.023]
["bitfinex","BTCUSD",1738339625038,0.8694,105310.0,105300.0,0.05221219]
["bitfinex","BTCUSD",1738339625456,0.8694,105310.0,105300.0,0.14945535]
["bitfinex","BTCUSD",1738339627556,0.8704,105310.0,105300.0,0.14945535]
["bitfinex","BTCUSD",1738339627904,0.8694,105310.0,105300.0,0.20221219]
["bitfinex","BTCUSD",1738339628399,0.86965662,105310.0,105300.0,0.20221219]
["bitfinex","BTCUSD",1738339628920,0.86965662,105310.0,105300.0,0.20421219]
["bitfinex","BTCUSD",1738339629139,0.00025662,105310.0,105300.0,0.20421219]
["bitfinex","BTCUSD",1738339630405,0.00025662,105310.0,105300.0,0.152]
["bitfinex","BTCUSD",1738339630880,0.00144369,105310.0,105300.0,0.152]
["bitfinex","BTCUSD",1738339631298,0.14269262,105310.0,105300.0,0.18128239]
["bitfinex","BTCUSD",1738339632129,0.14387971,105310.0,105300.0,0.152]
["bitfinex","BTCUSD",1738339633135,0.28862287,105310.0,105300.0,0.152]
["bitfinex","BTCUSD",1738339633376,0.28743578,105310.0,105300.0,0.152]
["bitfinex","BTCUSD",1738339633778,0.28743578,105310.0,105300.0,0.15903243]
["bitfinex","BTCUSD",1738339633994,0.40861476,105310.0,105300.0,0.15903243]
["bitfinex","BTCUSD",1738339634199,0.28743578,105310.0,105300.0,0.15903243]
["bitfinex","BTCUSD",1738339634513,0.00025662,105310.0,105300.0,0.18203243]
["bitfinex","BTCUSD",1738339635714,0.00025662,105310.0,105300.0,0.1996117]
["bitfinex","BTCUSD",1738339635920,0.14387966,105310.0,105300.0,0.1996117]
["bitfinex","BTCUSD",1738339636191,0.00025662,105310.0,105300.0,0.1766117]
["bitfinex","BTCUSD",1738339636534,0.00025662,105310.0,105300.0,0.1996117]
["bitfinex","BTCUSD",1738339638565,0.00025662,105310.0,105300.0,0.1996117]
["bitfinex","BTCUSD",1738339639358,0.00025662,105310.0,105300.0,0.22890294]
["bitfinex","BTCUSD",1738339639542,0.00025662,105310.0,105300.0,0.21132367]
["bitfinex","BTCUSD",1738339639738,0.00025662,105310.0,105300.0,0.30856683]
["bitfinex","BTCUSD",1738339641328,0.00025662,105310.0,105300.0,0.21132367]
["bitfinex","BTCUSD",1738339642423,0.00025662,105310.0,105300.0,0.30856683]
["bitfinex","BTCUSD",1738339642779,0.00025662,105310.0,105300.0,0.39208973]
["bitfinex","BTCUSD",1738339643408,0.00025662,105310.0,105300.0,0.47538973]
["bitfinex","BTCUSD",1738339644043,0.00025662,105310.0,105300.0,0.39208973]
["bitfinex","BTCUSD",1738339647033,0.54705662,105310.0,105300.0,0.39208973]
["bitfinex","BTCUSD",1738339647472,0.54705662,105310.0,105300.0,0.34208973]
["bitfinex","BTCUSD",1738339648472,0.54705662,105310.0,105300.0,0.34916973]
["bitfinex","BTCUSD",1738339649654,0.54705662,105310.0,105300.0,0.35060072]
["bitfinex","BTCUSD",1738339650080,0.54705662,105310.0,105300.0,0.34985938]
["bitfinex","BTCUSD",1738339650454,0.54705662,105310.0,105300.0,0.34916973]
["bitfinex","BTCUSD",1738339651070,0.54705662,105310.0,105300.0,0.26564683]
["bitfinex","BTCUSD",1738339651517,0.54705662,105310.0,105300.0,0.25856683]
["bitfinex","BTCUSD",1738339652792,0.54705662,105310.0,105300.0,0.16132367]
["bitfinex","BTCUSD",1738339653194,0.54705662,105310.0,105300.0,0.13203243]
["bitfinex","BTCUSD",1738339654012,0.68949262,105310.0,105300.0,0.13203243]
["bitfinex","BTCUSD",1738339656020,0.68949262,105310.0,105300.0,0.10903243]
["bitfinex","BTCUSD",1738339656659,0.68949262,105310.0,105300.0,0.13203243]
["bitfinex","BTCUSD",1738339657081,0.68949262,105310.0,105300.0,0.03203243]
["bitfinex","BTCUSD",1738339657296,0.68949262,105310.0,105300.0,0.18203243]
["bitfinex","BTCUSD",1738339658567,0.68949262,105310.0,105300.0,0.18003243]
["bitfinex","BTCUSD",1738339658766,0.68949262,105310.0,105300.0,0.03003243]
["bitfinex","BTCUSD",1738339658977,0.99111476,105310.0,105300.0,0.00703243]
["bitfinex","BTCUSD",1738339659179,1.03991476,105310.0,105300.0,0.00703243]
["bitfinex","BTCUSD",1738339659385,1.03991476,105310.0,105300.0,0.01003243]
["bitfinex","BTCUSD",1738339659603,1.03991476,105310.0,105300.0,0.00703243]
["bitfinex","BTCUSD",1738339660149,1.04091476,105310.0,105300.0,0.00703243]
["bitfinex","BTCUSD",1738339660556,1.03991476,105310.0,105300.0,0.00703243]
["bitfinex","BTCUSD",1738339660969,0.89947876,105310.0,105270.0,0.03015463]
["bitfinex","BTCUSD",1738339661143,0.332419,105290.0,105270.0,0.03015463]
["bitfinex","BTCUSD",1738339661348,0.332419,105290.0,105270.0,0.04415837]
["bitfinex","BTCUSD",1738339661588,0.332419,105290.0,105270.0,0.05038954]
["bitfinex","BTCUSD",1738339661804,0.142468,105290.0,105270.0,0.05038954]
["bitfinex","BTCUSD",1738339662397,0.14365534,105290.0,105270.0,0.05038954]
["bitfinex","BTCUSD",1738339662608,0.14365534,105290.0,105270.0,0.05138954]
["bitfinex","BTCUSD",1738339663013,0.142468,105290.0,105270.0,0.05138954]
["bitfinex","BTCUSD",1738339663193,0.143468,105290.0,105270.0,0.05738954]
["bitfinex","BTCUSD",1738339663386,0.14465534,105290.0,105270.0,0.05738954]
["bitfinex","BTCUSD",1738339664346,0.142477,105280.0,105270.0,0.05738954]
["bitfinex","BTCUSD",1738339664545,0.601792,105290.0,105270.0,0.05738954]
["bitfinex","BTCUSD",1738339665596,0.601792,105290.0,105270.0,0.05638954]
["bitfinex","BTCUSD",1738339665764,0.411829,105290.0,105270.0,0.05638954]
["bitfinex","BTCUSD",1738339666626,0.14366435,105280.0,105270.0,0.05638954]
["bitfinex","BTCUSD",1738339667086,0.14366435,105280.0,105270.0,0.05738954]
["bitfinex","BTCUSD",1738339667305,0.14366435,105280.0,105270.0,0.05035711]
["bitfinex","BTCUSD",1738339667500,0.14366435,105280.0,105270.0,0.04935711]
["bitfinex","BTCUSD",1738339667628,0.14366435,105280.0,105270.0,0.04335711]
["bitfinex","BTCUSD",1738339667871,0.14366435,105280.0,105270.0,0.05035711]
["bitfinex","BTCUSD",1738339668072,0.143477,105280.0,105270.0,0.05035711]
["bitfinex","BTCUSD",1738339668276,0.14466443,105280.0,105270.0,0.05035711]
["bitfinex","BTCUSD",1738339668679,0.14466443,105280.0,105270.0,0.04935711]
["bitfinex","BTCUSD",1738339668916,0.142477,105280.0,105270.0,0.04335711]
["bitfinex","BTCUSD",1738339669115,0.142477,105280.0,105270.0,0.04935711]
["bitfinex","BTCUSD",1738339669116,0.143477,105280.0,105270.0,0.04935711]
["bitfinex","BTCUSD",1738339669655,0.649795,105290.0,105270.0,0.04335711]
["bitfinex","BTCUSD",1738339669656,0.459829,105290.0,105270.0,0.04335711]
["bitfinex","BTCUSD",1738339669893,0.269876,105290.0,105270.0,0.04335711]
["bitfinex","BTCUSD",1738339670110,0.269876,105290.0,105270.0,0.04234199]
["bitfinex","BTCUSD",1738339670495,0.459828,105290.0,105270.0,0.04234199]
["bitfinex","BTCUSD",1738339670701,0.459828,105290.0,105270.0,0.04134199]
["bitfinex","BTCUSD",1738339670836,0.459828,105290.0,105270.0,0.04434199]
["bitfinex","BTCUSD",1738339671502,0.459828,105290.0,105270.0,0.04134199]
["bitfinex","BTCUSD",1738339672081,0.459828,105290.0,105270.0,0.00433825]
["bitfinex","BTCUSD",1738339672082,0.2409075,105280.0,105270.0,0.00433825]
["bitfinex","BTCUSD",1738339672252,0.36089914,105280.0,105270.0,0.00433825]
["bitfinex","BTCUSD",1738339672453,0.44069914,105280.0,105270.0,0.00433825]
["bitfinex","BTCUSD",1738339673580,0.48839914,105280.0,105270.0,0.00433825]
["bitfinex","BTCUSD",1738339674007,0.48839914,105280.0,105270.0,0.00733825]
["bitfinex","BTCUSD",1738339674969,0.48939914,105280.0,105270.0,0.00733825]
["bitfinex","BTCUSD",1738339675575,0.61057812,105280.0,105270.0,0.00433825]
["bitfinex","BTCUSD",1738339675752,0.48939914,105280.0,105270.0,0.00433825]
["bitfinex","BTCUSD",1738339675958,0.50826374,105280.0,105270.0,0.0001222]
["bitfinex","BTCUSD",1738339676795,0.5257011,105280.0,105270.0,0.0001222]
["bitfinex","BTCUSD",1738339676990,0.5287011,105280.0,105270.0,0.0001222]
["bitfinex","BTCUSD",1738339678550,0.62505786,105280.0,105270.0,0.0001222]
["bitfinex","BTCUSD",1738339678963,0.62705786,105280.0,105270.0,0.0001222]
["bitfinex","BTCUSD",1738339679165,0.5297011,105280.0,105270.0,0.0001222]
["bitfinex","BTCUSD",1738339681206,0.39108476,105280.0,105270.0,0.0001222]
["bitfinex","BTCUSD",1738339681423,0.51226374,105280.0,105270.0,0.0001222]
["bitfinex","BTCUSD",1738339686468,0.52226374,105280.0,105270.0,0.0001222]
["bitfinex","BTCUSD",1738339686660,0.142517,105250.0,105240.0,0.00714609]
["bitfinex","BTCUSD",1738339686857,0.44122704,105250.0,105240.0,0.00714609]
["bitfinex","BTCUSD",1738339687059,0.44003914,105250.0,105240.0,0.00714609]
["bitfinex","BTCUSD",1738339688273,0.17634316,105250.0,105240.0,0.00714609]
["bitfinex","BTCUSD",1738339688413,0.31886016,105250.0,105240.0,0.0001219]
["bitfinex","BTCUSD",1738339688820,0.31886016,105250.0,105240.0,0.0011219]
["bitfinex","BTCUSD",1738339689778,0.221617,105250.0,105240.0,0.0011219]
["bitfinex","BTCUSD",1738339690373,0.221617,105250.0,105240.0,0.0001219]
["bitfinex","BTCUSD",1738339690782,0.142517,105250.0,105240.0,0.0001219]
["bitfinex","BTCUSD",1738339690985,0.332521,105260.0,105240.0,0.0231219]
["bitfinex","BTCUSD",1738339691157,0.332521,105260.0,105240.0,0.1731219]
["bitfinex","BTCUSD",1738339691563,0.689317,105250.0,105240.0,0.1731219]
["bitfinex","BTCUSD",1738339691975,0.5468,105250.0,105240.0,0.1731219]
["bitfinex","BTCUSD",1738339692335,0.5468,105250.0,105240.0,0.1907401]
["bitfinex","BTCUSD",1738339692679,0.5468,105250.0,105240.0,0.1937401]
["bitfinex","BTCUSD",1738339692892,0.5468,105250.0,105240.0,0.1907401]
["bitfinex","BTCUSD",1738339693101,0.689317,105250.0,105240.0,0.1907401]
["bitfinex","BTCUSD",1738339693324,0.5468,105250.0,105240.0,0.1937401]
["bitfinex","BTCUSD",1738339693484,0.332521,105260.0,105240.0,0.20076429]
["bitfinex","BTCUSD",1738339693689,0.332521,105260.0,105240.0,0.18414609]
["bitfinex","BTCUSD",1738339694466,0.522535,105260.0,105240.0,0.18314609]
["bitfinex","BTCUSD",1738339694673,0.332521,105260.0,105240.0,0.18414609]
["bitfinex","BTCUSD",1738339695078,0.522498,105270.0,105240.0,0.18414609]
["bitfinex","BTCUSD",1738339695285,0.80973916,105270.0,105240.0,0.18414609]
["bitfinex","BTCUSD",1738339695703,0.1487646,105280.0,105260.0,0.173]
["bitfinex","BTCUSD",1738339695910,0.00118744,105280.0,105260.0,0.173]
["bitfinex","BTCUSD",1738339696267,0.00118744,105280.0,105260.0,0.20239492]
["bitfinex","BTCUSD",1738339696476,0.00118744,105280.0,105260.0,0.173]
["bitfinex","BTCUSD",1738339696889,0.00118744,105280.0,105260.0,0.18002419]
["bitfinex","BTCUSD",1738339697103,0.00118744,105280.0,105260.0,0.197682]
["bitfinex","BTCUSD",1738339697311,0.14366544,105280.0,105260.0,0.197682]
["bitfinex","BTCUSD",1738339697742,0.00118744,105280.0,105260.0,0.197682]
["bitfinex","BTCUSD",1738339697995,0.64560099,105300.0,105260.0,0.29492516]
["bitfinex","BTCUSD",1738339698304,0.30610504,105300.0,105280.0,0.023]
["bitfinex","BTCUSD",1738339698516,0.28745715,105300.0,105280.0,0.023]
["bitfinex","BTCUSD",1738339699159,0.47739115,105300.0,105280.0,0.023]
["bitfinex","BTCUSD",1738339699357,0.66733415,105300.0,105280.0,0.023]
["bitfinex","BTCUSD",1738339699792,0.66733415,105300.0,105280.0,0.173]
["bitfinex","BTCUSD",1738339699793,0.5468,105290.0,105280.0,0.173]
["bitfinex","BTCUSD",1738339699992,0.5468,105290.0,105280.0,0.17942597]
["bitfinex","BTCUSD",1738339700209,0.689263,105290.0,105280.0,0.15]
["bitfinex","BTCUSD",1738339700742,0.879215,105290.0,105280.0,0.00702419]
["bitfinex","BTCUSD",1738339700946,0.5488,105290.0,105280.0,0.00702419]
["bitfinex","BTCUSD",1738339701547,0.5468,105290.0,105280.0,0.03002419]
["bitfinex","BTCUSD",1738339701724,0.5478,105290.0,105280.0,0.05944035]
["bitfinex","BTCUSD",1738339701928,0.5478,105290.0,105280.0,0.03002419]
["bitfinex","BTCUSD",1738339703335,0.001,105290.0,105280.0,0.03002419]
["bitfinex","BTCUSD",1738339705566,0.001,105290.0,105280.0,0.11092419]
["bitfinex","BTCUSD",1738339706847,0.001,105290.0,105280.0,0.03602419]
["bitfinex","BTCUSD",1738339707276,0.001,105290.0,105280.0,0.03802419]
["bitfinex","BTCUSD",1738339709017,0.00218724,105290.0,105280.0,0.03802419]
["bitfinex","BTCUSD",1738339709182,0.001,105290.0,105280.0,0.03802419]
["bitfinex","BTCUSD",1738339709378,0.00125599,105290.0,105280.0,0.01502419]
["bitfinex","BTCUSD",1738339711516,0.00125599,105290.0,105280.0,0.008]
["bitfinex","BTCUSD",1738339721375,0.00125599,105290.0,105280.0,0.01502419]
["bitfinex","BTCUSD",1738339723094,0.00244321,105290.0,105280.0,0.01502419]
["bitfinex","BTCUSD",1738339723304,0.00125599,105290.0,105280.0,0.01502419]
["bitfinex","BTCUSD",1738339726252,0.14371899,105290.0,105280.0,0.01502419]
["bitfinex","BTCUSD",1738339726545,0.31854942,105290.0,105280.0,0.01502419]
["bitfinex","BTCUSD",1738339726678,0.43854113,105290.0,105280.0,0.01502419]
["bitfinex","BTCUSD",1738339726897,0.31736215,105290.0,105280.0,0.01502419]
["bitfinex","BTCUSD",1738339727477,0.31736215,105290.0,105280.0,0.01302419]
["bitfinex","BTCUSD",1738339728104,0.48584113,105290.0,105280.0,0.01302419]
["bitfinex","BTCUSD",1738339731031,0.48684113,105290.0,105280.0,0.01302419]
["bitfinex","BTCUSD",1738339731232,0.48684113,105290.0,105280.0,0.006]
["bitfinex","BTCUSD",1738339731697,0.142491,105270.0,105250.0,0.00714609]
["bitfinex","BTCUSD",1738339731942,0.2409218,105270.0,105250.0,0.00714609]
["bitfinex","BTCUSD",1738339732142,0.2409218,105270.0,105250.0,0.05480585]
["bitfinex","BTCUSD",1738339732330,0.2409218,105270.0,105250.0,0.00714609]
["bitfinex","BTCUSD",1738339732673,0.2409218,105270.0,105250.0,0.03661918]
["bitfinex","BTCUSD",1738339733129,0.5468,105260.0,105250.0,0.04461918]
["bitfinex","BTCUSD",1738339733325,0.5468,105260.0,105250.0,0.04761918]
["bitfinex","BTCUSD",1738339734098,0.5468,105260.0,105250.0,0.04461918]
["bitfinex","BTCUSD",1738339734372,0.5468,105260.0,105250.0,0.04761918]
["bitfinex","BTCUSD",1738339734503,0.5468,105260.0,105250.0,0.12431918]
["bitfinex","BTCUSD",1738339735407,0.5468,105260.0,105250.0,0.14215446]
["bitfinex","BTCUSD",1738339735636,0.5468,105260.0,105250.0,0.13415446]
["bitfinex","BTCUSD",1738339735857,0.5478,105260.0,105250.0,0.14315446]
["bitfinex","BTCUSD",1738339736278,0.5478,105260.0,105250.0,0.24039762]
["bitfinex","BTCUSD",1738339738171,0.5478,105260.0,105250.0,0.16369762]
["bitfinex","BTCUSD",1738339739115,0.001,105260.0,105250.0,0.16369762]
["bitfinex","BTCUSD",1738339743392,0.001,105260.0,105250.0,0.24722052]
["bitfinex","BTCUSD",1738339744469,0.00218761,105260.0,105250.0,0.14997736]
["bitfinex","BTCUSD",1738339744652,0.001,105260.0,105250.0,0.14997736]
["bitfinex","BTCUSD",1738339745222,0.00125599,105260.0,105250.0,0.14697736]
["bitfinex","BTCUSD",1738339745465,0.00025599,105260.0,105250.0,0.13797736]
["bitfinex","BTCUSD",1738339745680,0.00125599,105260.0,105250.0,0.14697736]
["bitfinex","BTCUSD",1738339746047,0.00025599,105260.0,105250.0,0.13797736]
["bitfinex","BTCUSD",1738339746477,0.00125599,105260.0,105250.0,0.14397736]
["bitfinex","BTCUSD",1738339746837,0.00025599,105260.0,105250.0,0.13797736]
["bitfinex","BTCUSD",1738339747037,0.00025599,105260.0,105250.0,0.14397736]
["bitfinex","BTCUSD",1738339747202,0.00125599,105260.0,105250.0,0.14397736]
["bitfinex","BTCUSD",1738339747624,0.00125599,105260.0,105250.0,0.06045446]
["bitfinex","BTCUSD",1738339748432,0.00025599,105260.0,105250.0,0.02498137]
["bitfinex","BTCUSD",1738339748667,0.00025599,105260.0,105250.0,0.1516764]
["bitfinex","BTCUSD",1738339748798,0.00125599,105260.0,105250.0,0.1576764]
["bitfinex","BTCUSD",1738339749165,0.00025599,105260.0,105250.0,0.3718934]
["bitfinex","BTCUSD",1738339749372,0.00125599,105260.0,105250.0,0.3808934]
["bitfinex","BTCUSD",1738339749620,0.00125599,105260.0,105250.0,0.4289934]
["bitfinex","BTCUSD",1738339749833,0.00025599,105260.0,105250.0,0.4268734]
["bitfinex","BTCUSD",1738339750040,0.00125599,105260.0,105250.0,0.4328734]
["bitfinex","BTCUSD",1738339750402,0.00025599,105260.0,105250.0,0.4288734]
["bitfinex","BTCUSD",1738339751441,0.00025599,105260.0,105250.0,0.4268734]
["bitfinex","BTCUSD",1738339752217,0.00125599,105260.0,105250.0,0.4348734]
["bitfinex","BTCUSD",1738339752739,0.00025599,105260.0,105250.0,0.4268734]
["bitfinex","BTCUSD",1738339752960,0.00025599,105260.0,105250.0,0.4298734]
["bitfinex","BTCUSD",1738339753163,0.00125599,105260.0,105250.0,0.4368734]
["bitfinex","BTCUSD",1738339753379,0.00125599,105260.0,105250.0,0.4338734]
["bitfinex","BTCUSD",1738339753741,0.00125599,105260.0,105250.0,0.4368734]
["bitfinex","BTCUSD",1738339754314,0.00125599,105260.0,105250.0,0.4468734]
["bitfinex","BTCUSD",1738339754493,0.00125599,105260.0,105250.0,0.7954504]
["bitfinex","BTCUSD",1738339754692,0.00125599,105260.0,105250.0,0.4468734]
["bitfinex","BTCUSD",1738339754908,0.00125599,105260.0,105250.0,0.46626188]
["bitfinex","BTCUSD",1738339755484,0.5468,105270.0,105250.0,0.96434588]
["bitfinex","BTCUSD",1738339755835,0.5468,105270.0,105260.0,0.31764716]
["bitfinex","BTCUSD",1738339756153,0.5468,105270.0,105260.0,0.34709903]
["bitfinex","BTCUSD",1738339756788,0.5478,105270.0,105260.0,0.35412322]
["bitfinex","BTCUSD",1738339757005,0.5468,105270.0,105260.0,0.35412322]
["bitfinex","BTCUSD",1738339757446,0.5478,105270.0,105260.0,0.36512322]
["bitfinex","BTCUSD",1738339758198,0.5478,105270.0,105260.0,0.14471922]
["bitfinex","BTCUSD",1738339758421,0.5478,105270.0,105260.0,0.29410322]
["bitfinex","BTCUSD",1738339759113,0.54805599,105270.0,105260.0,0.04747606]
["bitfinex","BTCUSD",1738339759673,0.63035599,105270.0,105260.0,0.04747606]
["bitfinex","BTCUSD",1738339759932,0.08355599,105270.0,105260.0,0.04747606]
["bitfinex","BTCUSD",1738339762803,0.27384599,105270.0,105260.0,0.04747606]
["bitfinex","BTCUSD",1738339763029,0.27384599,105270.0,105260.0,0.01802419]
["bitfinex","BTCUSD",1738339763432,0.13135599,105270.0,105260.0,0.01502419]
["bitfinex","BTCUSD",1738339763644,0.13035599,105270.0,105260.0,0.00702419]
["bitfinex","BTCUSD",1738339763882,0.27403361,105270.0,105260.0,0.01002419]
["bitfinex","BTCUSD",1738339764060,0.27284599,105270.0,105260.0,0.01002419]
["bitfinex","BTCUSD",1738339764341,0.27284599,105270.0,105260.0,0.00702419]
["bitfinex","BTCUSD",1738339764740,0.27284599,105270.0,105260.0,0.00902419]
["bitfinex","BTCUSD",1738339765325,0.13035599,105270.0,105260.0,0.00902419]
["bitfinex","BTCUSD",1738339765559,0.13154361,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1738339765759,0.13035599,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1738339765941,0.13154361,105270.0,105260.0,0.02944209]
["bitfinex","BTCUSD",1738339766370,0.13154361,105270.0,105260.0,0.03444209]
["bitfinex","BTCUSD",1738339767561,0.13154361,105270.0,105260.0,0.03646628]
["bitfinex","BTCUSD",1738339767778,0.13154361,105270.0,105260.0,0.03846628]
["bitfinex","BTCUSD",1738339768502,0.13154361,105270.0,105260.0,0.00902419]
["bitfinex","BTCUSD",1738339769142,0.13035599,105270.0,105260.0,0.03847995]
["bitfinex","BTCUSD",1738339771323,0.00025599,105270.0,105260.0,0.13572311]
["bitfinex","BTCUSD",1738339772325,0.00025599,105270.0,105260.0,0.13584501]
["bitfinex","BTCUSD",1738339773350,0.00025599,105270.0,105260.0,0.27834901]
["bitfinex","BTCUSD",1738339773790,0.00025599,105270.0,105260.0,0.35514901]
["bitfinex","BTCUSD",1738339775056,0.00025599,105290.0,105260.0,0.37014901]
["bitfinex","BTCUSD",1738339775352,0.00025599,105290.0,105280.0,0.219577]
["bitfinex","BTCUSD",1738339775524,0.00025599,105290.0,105280.0,0.34627592]
["bitfinex","BTCUSD",1738339777112,0.00025599,105290.0,105280.0,0.35330011]
["bitfinex","BTCUSD",1738339777753,0.00025599,105290.0,105280.0,0.35430011]
["bitfinex","BTCUSD",1738339779164,0.00025599,105290.0,105280.0,0.35830011]
["bitfinex","BTCUSD",1738339782077,0.5468,105320.0,105310.0,0.32344392]
["bitfinex","BTCUSD",1738339782896,0.54705662,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738339783054,0.54705662,105330.0,105320.0,0.26912192]
["bitfinex","BTCUSD",1738339784484,0.54705662,105330.0,105320.0,0.27614611]
["bitfinex","BTCUSD",1738339784883,0.54705662,105330.0,105320.0,0.28298611]
["bitfinex","BTCUSD",1738339785681,0.54428801,105330.0,105320.0,0.36048611]
["bitfinex","BTCUSD",1738339785857,0.54428801,105340.0,105320.0,0.36048611]
["bitfinex","BTCUSD",1738339786061,0.54428801,105340.0,105330.0,0.23965216]
["bitfinex","BTCUSD",1738339786292,0.07615642,105350.0,105330.0,0.42953016]
["bitfinex","BTCUSD",1738339786509,0.07615642,105350.0,105330.0,0.61940916]
["bitfinex","BTCUSD",1738339786923,0.07615642,105350.0,105330.0,0.42953016]
["bitfinex","BTCUSD",1738339787343,0.07615642,105350.0,105330.0,0.62643335]
["bitfinex","BTCUSD",1738339787914,0.07615642,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738339788088,0.00025642,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738339788947,0.00025642,105350.0,105330.0,0.62643335]
["bitfinex","BTCUSD",1738339789460,0.00025642,105350.0,105340.0,0.00702419]
["bitfinex","BTCUSD",1738339790076,0.00025642,105350.0,105340.0,0.14942019]
["bitfinex","BTCUSD",1738339790499,0.00025642,105350.0,105340.0,0.24666335]
["bitfinex","BTCUSD",1738339790850,0.00025642,105350.0,105340.0,0.10426735]
["bitfinex","BTCUSD",1738339791062,0.00025642,105350.0,105340.0,0.24666335]
["bitfinex","BTCUSD",1738339792394,0.00025642,105350.0,105340.0,0.10426735]
["bitfinex","BTCUSD",1738339793602,0.00025642,105350.0,105340.0,0.00702419]
["bitfinex","BTCUSD",1738339793603,0.00144291,105350.0,105340.0,0.00702419]
["bitfinex","BTCUSD",1738339793877,0.07806912,105350.0,105340.0,0.00702419]
["bitfinex","BTCUSD",1738339794762,0.00016912,105350.0,105340.0,0.00702419]
["bitfinex","BTCUSD",1738339794907,0.54696912,105350.0,105340.0,0.24666335]
["bitfinex","BTCUSD",1738339795310,0.54696912,105350.0,105340.0,0.23963916]
["bitfinex","BTCUSD",1738339796746,0.54696912,105350.0,105340.0,0.26302053]
["bitfinex","BTCUSD",1738339797707,0.54696912,105350.0,105340.0,0.26982053]
["bitfinex","BTCUSD",1738339798037,0.54696912,105350.0,105340.0,0.29894263]
["bitfinex","BTCUSD",1738339798243,0.53245482,105350.0,105340.0,0.42894263]
["bitfinex","BTCUSD",1738339798452,0.52329674,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738339798655,0.00025599,105370.0,105360.0,0.23961216]
["bitfinex","BTCUSD",1738339799737,0.01038784,105360.0,105350.0,0.379658]
["bitfinex","BTCUSD",1738339799891,0.01038784,105360.0,105350.0,0.47690116]
["bitfinex","BTCUSD",1738339800504,0.01038784,105360.0,105350.0,0.09724316]
["bitfinex","BTCUSD",1738339800712,0.01038784,105360.0,105340.0,0.01635718]
["bitfinex","BTCUSD",1738339800713,0.6704,105350.0,105340.0,0.01635718]
["bitfinex","BTCUSD",1738339801063,0.6704,105350.0,105330.0,0.3324028]
["bitfinex","BTCUSD",1738339801064,0.6704,105350.0,105330.0,0.0001218]
["bitfinex","BTCUSD",1738339801268,0.5468,105340.0,105330.0,0.1900008]
["bitfinex","BTCUSD",1738339801465,0.5468,105340.0,105330.0,0.36654396]
["bitfinex","BTCUSD",1738339801668,0.5468,105340.0,105330.0,0.37355535]
["bitfinex","BTCUSD",1738339802224,0.5468,105340.0,105330.0,0.40270471]
["bitfinex","BTCUSD",1738339802427,0.5468,105340.0,105330.0,0.37555535]
["bitfinex","BTCUSD",1738339803085,0.5468,105340.0,105330.0,0.37355535]
["bitfinex","BTCUSD",1738339803289,0.5468,105340.0,105330.0,0.42109152]
["bitfinex","BTCUSD",1738339803506,0.5468,105340.0,105330.0,0.42809152]
["bitfinex","BTCUSD",1738339804068,0.45475294,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738339804399,0.45475294,105350.0,105340.0,0.23963916]
["bitfinex","BTCUSD",1738339804596,0.45475294,105350.0,105340.0,0.2688191]
["bitfinex","BTCUSD",1738339805170,0.45475294,105350.0,105340.0,0.27783049]
["bitfinex","BTCUSD",1738339806387,0.45475294,105350.0,105340.0,0.28483049]
["bitfinex","BTCUSD",1738339806588,0.45065185,105350.0,105340.0,0.28483049]
["bitfinex","BTCUSD",1738339807175,0.45090764,105350.0,105340.0,0.28483049]
["bitfinex","BTCUSD",1738339807381,0.45090764,105350.0,105340.0,0.35182049]
["bitfinex","BTCUSD",1738339808451,0.45090764,105350.0,105340.0,0.28483049]
["bitfinex","BTCUSD",1738339810345,0.42220764,105350.0,105340.0,0.29483049]
["bitfinex","BTCUSD",1738339810548,0.37425672,105350.0,105340.0,0.29483049]
["bitfinex","BTCUSD",1738339810744,0.08369054,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738339810968,0.02311103,105370.0,105360.0,0.2687921]
["bitfinex","BTCUSD",1738339811169,0.02311103,105370.0,105360.0,0.2787921]
["bitfinex","BTCUSD",1738339811972,0.01011103,105370.0,105360.0,0.30337702]
["bitfinex","BTCUSD",1738339812774,0.01011103,105370.0,105360.0,0.28580349]
["bitfinex","BTCUSD",1738339812985,0.01011103,105370.0,105360.0,0.31038138]
["bitfinex","BTCUSD",1738339814545,0.01011103,105370.0,105360.0,0.31238138]
["bitfinex","BTCUSD",1738339815326,0.01011103,105370.0,105360.0,0.34048027]
["bitfinex","BTCUSD",1738339815680,0.01011103,105370.0,105360.0,0.3596087]
["bitfinex","BTCUSD",1738339816090,0.01011103,105370.0,105360.0,0.36464434]
["bitfinex","BTCUSD",1738339817480,0.01011103,105370.0,105360.0,0.37148434]
["bitfinex","BTCUSD",1738339818340,0.01011103,105370.0,105360.0,0.32580756]
["bitfinex","BTCUSD",1738339818819,0.01011103,105370.0,105360.0,0.31680756]
["bitfinex","BTCUSD",1738339819234,0.01011103,105370.0,105360.0,0.32580756]
["bitfinex","BTCUSD",1738339819537,0.01011103,105370.0,105360.0,0.31880756]
["bitfinex","BTCUSD",1738339819762,0.01011103,105370.0,105360.0,0.32580756]
["bitfinex","BTCUSD",1738339819990,0.01036682,105370.0,105360.0,0.32580756]
["bitfinex","BTCUSD",1738339820534,0.01036682,105370.0,105360.0,0.32380756]
["bitfinex","BTCUSD",1738339820746,0.01036682,105370.0,105360.0,0.32580756]
["bitfinex","BTCUSD",1738339821154,0.00025599,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738339821455,0.00025599,105380.0,105370.0,0.17153494]
["bitfinex","BTCUSD",1738339822381,0.00025599,105380.0,105370.0,0.17353494]
["bitfinex","BTCUSD",1738339822557,0.00025599,105380.0,105370.0,0.18754633]
["bitfinex","BTCUSD",1738339824452,0.00025599,105380.0,105370.0,0.18554633]
["bitfinex","BTCUSD",1738339824662,0.00025599,105380.0,105370.0,0.18754633]
["bitfinex","BTCUSD",1738339825246,0.00025599,105380.0,105370.0,0.18054633]
["bitfinex","BTCUSD",1738339825501,0.00025599,105380.0,105370.0,0.18754633]
["bitfinex","BTCUSD",1738339826047,0.07555599,105380.0,105370.0,0.04519133]
["bitfinex","BTCUSD",1738339826561,0.12525599,105380.0,105370.0,0.04519133]
["bitfinex","BTCUSD",1738339826804,0.36602735,105380.0,105370.0,0.04519133]
["bitfinex","BTCUSD",1738339827060,0.36484115,105380.0,105370.0,0.00901139]
["bitfinex","BTCUSD",1738339827319,0.36484115,105380.0,105370.0,0.01501139]
["bitfinex","BTCUSD",1738339828406,0.36484115,105380.0,105370.0,0.00901139]
["bitfinex","BTCUSD",1738339828900,0.36484115,105380.0,105370.0,0.00801139]
["bitfinex","BTCUSD",1738339829141,0.36484115,105380.0,105370.0,0.01001139]
["bitfinex","BTCUSD",1738339829595,0.36484115,105380.0,105370.0,0.00801139]
["bitfinex","BTCUSD",1738339829854,0.36484115,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1738339832010,0.47933615,105380.0,105360.0,0.02216883]
["bitfinex","BTCUSD",1738339832287,0.079,105370.0,105360.0,0.0514991]
["bitfinex","BTCUSD",1738339832961,0.268255,105370.0,105360.0,0.0514991]
["bitfinex","BTCUSD",1738339833382,0.268255,105370.0,105360.0,0.02616883]
["bitfinex","BTCUSD",1738339833604,0.268255,105370.0,105360.0,0.02316883]
["bitfinex","BTCUSD",1738339833826,0.36549816,105370.0,105360.0,0.00813319]
["bitfinex","BTCUSD",1738339834048,0.36549816,105370.0,105360.0,0.01113319]
["bitfinex","BTCUSD",1738339834788,0.36549816,105370.0,105360.0,0.0041218]
["bitfinex","BTCUSD",1738339835242,0.48667714,105370.0,105360.0,0.0031218]
["bitfinex","BTCUSD",1738339835920,0.48667714,105370.0,105360.0,0.0001218]
["bitfinex","BTCUSD",1738339836194,0.48667714,105370.0,105360.0,0.0011218]
["bitfinex","BTCUSD",1738339836641,0.142382,105350.0,105340.0,0.00701139]
["bitfinex","BTCUSD",1738339836874,0.36671191,105350.0,105340.0,0.00701139]
["bitfinex","BTCUSD",1738339837086,0.36552516,105350.0,105340.0,0.00701139]
["bitfinex","BTCUSD",1738339837715,0.48670414,105350.0,105340.0,0.00701139]
["bitfinex","BTCUSD",1738339838162,0.268296,105340.0,105330.0,0.10663217]
["bitfinex","BTCUSD",1738339838379,0.36553916,105340.0,105330.0,0.10663217]
["bitfinex","BTCUSD",1738339838974,0.36553916,105340.0,105330.0,0.09159]
["bitfinex","BTCUSD",1738339839361,0.36553916,105340.0,105330.0,0.09259]
["bitfinex","BTCUSD",1738339839946,0.36553916,105340.0,105330.0,0.00813319]
["bitfinex","BTCUSD",1738339840163,0.36553916,105340.0,105330.0,0.0011218]
["bitfinex","BTCUSD",1738339840464,0.36553916,105340.0,105330.0,0.0041218]
["bitfinex","BTCUSD",1738339840650,0.36553916,105340.0,105330.0,0.0001218]
["bitfinex","BTCUSD",1738339841073,0.36653916,105340.0,105330.0,0.0001218]
["bitfinex","BTCUSD",1738339843277,0.50650941,105340.0,105330.0,0.0001218]
["bitfinex","BTCUSD",1738339845717,0.51650941,105340.0,105330.0,0.0001218]
["bitfinex","BTCUSD",1738339845920,0.51650941,105340.0,105330.0,0.00587777]
["bitfinex","BTCUSD",1738339846544,0.142423,105320.0,105310.0,7.615e-05]
["bitfinex","BTCUSD",1738339846693,0.49003235,105320.0,105310.0,7.615e-05]
["bitfinex","BTCUSD",1738339846906,0.48884514,105320.0,105310.0,7.615e-05]
["bitfinex","BTCUSD",1738339848259,0.5962019,105320.0,105310.0,7.615e-05]
["bitfinex","BTCUSD",1738339848452,0.522381,105290.0,105270.0,0.08445681]
["bitfinex","BTCUSD",1738339848600,0.653781,105290.0,105270.0,0.08445681]
["bitfinex","BTCUSD",1738339849012,0.463823,105290.0,105270.0,0.08445681]
["bitfinex","BTCUSD",1738339849207,0.653783,105290.0,105270.0,0.09947748]
["bitfinex","BTCUSD",1738339849976,0.463823,105290.0,105270.0,0.09947748]
["bitfinex","BTCUSD",1738339850511,0.653783,105290.0,105270.0,0.10047748]
["bitfinex","BTCUSD",1738339850971,0.653783,105290.0,105270.0,0.10547748]
["bitfinex","BTCUSD",1738339851945,1.198,105280.0,105270.0,0.02102067]
["bitfinex","BTCUSD",1738339852735,1.198,105280.0,105270.0,0.02002067]
["bitfinex","BTCUSD",1738339853111,1.198,105280.0,105270.0,0.01702067]
["bitfinex","BTCUSD",1738339853315,1.198,105280.0,105270.0,0.02202067]
["bitfinex","BTCUSD",1738339853899,1.198,105280.0,105270.0,0.02214247]
["bitfinex","BTCUSD",1738339854194,1.198,105280.0,105270.0,0.02706407]
["bitfinex","BTCUSD",1738339860523,1.51472016,105280.0,105270.0,0.02706407]
["bitfinex","BTCUSD",1738339861415,1.51472016,105280.0,105270.0,0.02896628]
["bitfinex","BTCUSD",1738339862895,0.31672016,105280.0,105270.0,0.02896628]
["bitfinex","BTCUSD",1738339869061,0.31672016,105280.0,105270.0,0.01394561]
["bitfinex","BTCUSD",1738339869062,0.44642986,105280.0,105270.0,0.01394561]
["bitfinex","BTCUSD",1738339869304,0.36632016,105280.0,105270.0,0.01394561]
["bitfinex","BTCUSD",1738339870162,0.36632016,105280.0,105270.0,0.01194561]
["bitfinex","BTCUSD",1738339870477,0.36632016,105280.0,105270.0,0.00694561]
["bitfinex","BTCUSD",1738339870679,0.45547357,105280.0,105270.0,0.00694561]
["bitfinex","BTCUSD",1738339870892,0.48547357,105280.0,105270.0,0.00694561]
["bitfinex","BTCUSD",1738339872017,0.46347357,105280.0,105270.0,0.00694561]
["bitfinex","BTCUSD",1738339872230,0.46547357,105280.0,105270.0,0.00694561]
["bitfinex","BTCUSD",1738339872471,0.46947357,105280.0,105270.0,0.00694561]
["bitfinex","BTCUSD",1738339873496,0.48853046,105280.0,105270.0,0.00694561]
["bitfinex","BTCUSD",1738339873967,0.40137705,105280.0,105270.0,0.00694561]
["bitfinex","BTCUSD",1738339876430,0.29129,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738339876649,0.39853316,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738339877357,0.211704,105260.0,105250.0,8e-07]
["bitfinex","BTCUSD",1738339877563,0.211731,105240.0,105230.0,0.0001219]
["bitfinex","BTCUSD",1738339877800,0.271344,105230.0,105220.0,0.0159183]
["bitfinex","BTCUSD",1738339878033,0.37858716,105230.0,105220.0,0.0159183]
["bitfinex","BTCUSD",1738339878509,0.142558,105220.0,105210.0,0.0001819]
["bitfinex","BTCUSD",1738339878778,0.37978958,105220.0,105210.0,0.0001819]
["bitfinex","BTCUSD",1738339878956,0.222171,105210.0,105200.0,0.08467861]
["bitfinex","BTCUSD",1738339879209,0.31941416,105210.0,105200.0,0.08467861]
["bitfinex","BTCUSD",1738339880093,0.31941416,105210.0,105200.0,0.08625508]
["bitfinex","BTCUSD",1738339880311,0.32941416,105210.0,105200.0,0.08625508]
["bitfinex","BTCUSD",1738339880804,0.36861416,105210.0,105200.0,0.08625508]
["bitfinex","BTCUSD",1738339881054,0.48597092,105210.0,105200.0,0.08625508]
["bitfinex","BTCUSD",1738339881565,0.0896,105200.0,105190.0,0.01678867]
["bitfinex","BTCUSD",1738339881766,0.39981692,105200.0,105190.0,0.01678867]
["bitfinex","BTCUSD",1738339881972,0.39862816,105200.0,105190.0,0.00120043]
["bitfinex","BTCUSD",1738339882183,0.46651298,105200.0,105190.0,0.00120043]
["bitfinex","BTCUSD",1738339882638,0.46651298,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1738339882845,0.46651298,105200.0,105190.0,0.00571695]
["bitfinex","BTCUSD",1738339883049,0.46651298,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1738339883254,0.46651298,105200.0,105190.0,0.00571695]
["bitfinex","BTCUSD",1738339884113,0.39162816,105200.0,105190.0,0.00571695]
["bitfinex","BTCUSD",1738339884519,0.37162816,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1738339886752,0.41516186,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1738339886977,0.37762816,105200.0,105190.0,0.00100001]
["bitfinex","BTCUSD",1738339887212,0.24882816,105200.0,105190.0,0.00100001]
["bitfinex","BTCUSD",1738339887409,0.24882816,105200.0,105190.0,0.00691174]
["bitfinex","BTCUSD",1738339887741,0.24882816,105200.0,105190.0,0.00691752]
["bitfinex","BTCUSD",1738339887938,0.009,105200.0,105190.0,0.00691752]
["bitfinex","BTCUSD",1738339888097,0.006,105200.0,105190.0,0.14951652]
["bitfinex","BTCUSD",1738339888257,0.16234884,105210.0,105190.0,0.14851352]
["bitfinex","BTCUSD",1738339888466,0.5468,105200.0,105190.0,0.14863542]
["bitfinex","BTCUSD",1738339888674,0.5468,105200.0,105190.0,0.22943542]
["bitfinex","BTCUSD",1738339889029,0.5468,105200.0,105190.0,0.32667858]
["bitfinex","BTCUSD",1738339889288,0.5468,105200.0,105190.0,0.37627858]
["bitfinex","BTCUSD",1738339889501,1.4162,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1738339889707,1.4162,105230.0,105210.0,0.522737]
["bitfinex","BTCUSD",1738339889909,1.4162,105230.0,105210.0,0.61998116]
["bitfinex","BTCUSD",1738339890116,1.558749,105230.0,105200.0,0.197063]
["bitfinex","BTCUSD",1738339890324,1.558745,105230.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738339890533,1.558745,105230.0,105200.0,0.339641]
["bitfinex","BTCUSD",1738339890534,1.938877,105230.0,105200.0,0.339641]
["bitfinex","BTCUSD",1738339890708,0.001188,105220.0,105190.0,0.65654533]
["bitfinex","BTCUSD",1738339890910,0.333828,105220.0,105210.0,0.00530514]
["bitfinex","BTCUSD",1738339891111,0.33264,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1738339891321,0.33264,105220.0,105210.0,0.00229254]
["bitfinex","BTCUSD",1738339891654,0.33264,105220.0,105210.0,0.00429254]
["bitfinex","BTCUSD",1738339891864,0.33264,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1738339892089,0.33264,105220.0,105210.0,0.00429254]
["bitfinex","BTCUSD",1738339893011,0.33264,105220.0,105210.0,0.00229254]
["bitfinex","BTCUSD",1738339893333,0.42988316,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1738339893541,0.43088316,105220.0,105210.0,0.00330514]
["bitfinex","BTCUSD",1738339893742,0.142585,105200.0,105190.0,0.02167433]
["bitfinex","BTCUSD",1738339893979,0.142585,105200.0,105190.0,0.01367433]
["bitfinex","BTCUSD",1738339894528,0.142585,105200.0,105190.0,0.01601023]
["bitfinex","BTCUSD",1738339894777,0.382179,105220.0,105190.0,0.34873923]
["bitfinex","BTCUSD",1738339894972,0.14376025,105210.0,105190.0,0.15860823]
["bitfinex","BTCUSD",1738339895176,0.00118825,105210.0,105190.0,0.34873923]
["bitfinex","BTCUSD",1738339895381,0.43190016,105220.0,105190.0,0.53887023]
["bitfinex","BTCUSD",1738339895601,0.142576,105210.0,105190.0,0.16060823]
["bitfinex","BTCUSD",1738339896482,1.011976,105210.0,105190.0,0.16060823]
["bitfinex","BTCUSD",1738339896771,1.20326017,105210.0,105190.0,0.01801023]
["bitfinex","BTCUSD",1738339896999,1.39336517,105210.0,105190.0,0.01901023]
["bitfinex","BTCUSD",1738339897415,1.72196517,105210.0,105190.0,0.01801023]
["bitfinex","BTCUSD",1738339897609,0.00118825,105200.0,105190.0,0.01801023]
["bitfinex","BTCUSD",1738339897828,1.81802416,105210.0,105190.0,0.01801023]
["bitfinex","BTCUSD",1738339898035,1.67544416,105210.0,105190.0,0.01801023]
["bitfinex","BTCUSD",1738339898242,1.81802716,105210.0,105190.0,0.02301023]
["bitfinex","BTCUSD",1738339898470,0.142585,105200.0,105190.0,0.00445781]
["bitfinex","BTCUSD",1738339898826,0.14377333,105200.0,105190.0,0.00945781]
["bitfinex","BTCUSD",1738339899041,0.14377333,105200.0,105190.0,0.00245781]
["bitfinex","BTCUSD",1738339899436,0.14377333,105200.0,105190.0,0.00745781]
["bitfinex","BTCUSD",1738339899646,1.81802816,105210.0,105190.0,0.00245781]
["bitfinex","BTCUSD",1738339899806,1.530679,105210.0,105190.0,0.00245781]
["bitfinex","BTCUSD",1738339900344,0.142585,105200.0,105190.0,0.00245781]
["bitfinex","BTCUSD",1738339900549,0.14377333,105200.0,105190.0,0.00245781]
["bitfinex","BTCUSD",1738339901941,0.14377333,105200.0,105190.0,0.00345781]
["bitfinex","BTCUSD",1738339902362,1.01317333,105200.0,105190.0,0.00345781]
["bitfinex","BTCUSD",1738339902544,1.011985,105200.0,105190.0,0.00345781]
["bitfinex","BTCUSD",1738339903156,1.011985,105200.0,105190.0,0.00245781]
["bitfinex","BTCUSD",1738339903464,1.011985,105200.0,105190.0,0.00545781]
["bitfinex","BTCUSD",1738339905790,1.011985,105200.0,105190.0,0.00967676]
["bitfinex","BTCUSD",1738339906151,1.011985,105200.0,105190.0,0.00767676]
["bitfinex","BTCUSD",1738339906355,1.10922816,105200.0,105190.0,0.00767676]
["bitfinex","BTCUSD",1738339906873,1.29142261,105200.0,105190.0,0.00767676]
["bitfinex","BTCUSD",1738339910056,1.29142261,105200.0,105190.0,0.00667676]
["bitfinex","BTCUSD",1738339910374,1.29542261,105200.0,105190.0,0.00667676]
["bitfinex","BTCUSD",1738339910560,1.29242261,105200.0,105190.0,0.00667676]
["bitfinex","BTCUSD",1738339910862,1.23172938,105200.0,105190.0,0.00667676]
["bitfinex","BTCUSD",1738339911092,1.32908614,105200.0,105190.0,0.00667676]
["bitfinex","BTCUSD",1738339911438,1.23172938,105200.0,105190.0,0.00667676]
["bitfinex","BTCUSD",1738339911653,1.23072938,105200.0,105190.0,0.00667676]
["bitfinex","BTCUSD",1738339912084,1.23272938,105200.0,105190.0,0.00667676]
["bitfinex","BTCUSD",1738339912490,1.23072938,105200.0,105190.0,0.00667676]
["bitfinex","BTCUSD",1738339912920,1.23272938,105200.0,105190.0,0.00667676]
["bitfinex","BTCUSD",1738339913260,1.23572938,105200.0,105190.0,0.00667676]
["bitfinex","BTCUSD",1738339913873,1.23598558,105200.0,105190.0,0.00667676]
["bitfinex","BTCUSD",1738339914077,1.32208558,105200.0,105190.0,0.00667676]
["bitfinex","BTCUSD",1738339914522,1.31908558,105200.0,105190.0,0.00667676]
["bitfinex","BTCUSD",1738339914812,1.31208558,105200.0,105190.0,0.00667676]
["bitfinex","BTCUSD",1738339917725,1.32208558,105200.0,105190.0,0.00667676]
["bitfinex","BTCUSD",1738339917929,1.19058436,105200.0,105190.0,0.00667676]
["bitfinex","BTCUSD",1738339921111,1.18858436,105200.0,105190.0,0.00667676]
["bitfinex","BTCUSD",1738339921319,1.10948436,105200.0,105190.0,0.00667676]
["bitfinex","BTCUSD",1738339921531,1.11048436,105200.0,105190.0,0.00667676]
["bitfinex","BTCUSD",1738339921743,1.0132412,105200.0,105190.0,0.00667676]
["bitfinex","BTCUSD",1738339921953,1.0122412,105200.0,105190.0,0.00667676]
["bitfinex","BTCUSD",1738339922367,0.8706562,105200.0,105190.0,0.00667676]
["bitfinex","BTCUSD",1738339922781,0.8706562,105200.0,105190.0,0.14927576]
["bitfinex","BTCUSD",1738339922994,0.8706562,105200.0,105190.0,0.17882951]
["bitfinex","BTCUSD",1738339923223,0.8706562,105200.0,105190.0,0.22392951]
["bitfinex","BTCUSD",1738339924152,0.8696562,105200.0,105190.0,0.22392951]
["bitfinex","BTCUSD",1738339924598,0.8696562,105200.0,105190.0,0.22492951]
["bitfinex","BTCUSD",1738339925007,0.8696562,105200.0,105190.0,0.22392951]
["bitfinex","BTCUSD",1738339925215,0.8696562,105200.0,105190.0,0.17882951]
["bitfinex","BTCUSD",1738339925783,0.8696562,105200.0,105190.0,0.18082951]
["bitfinex","BTCUSD",1738339926331,0.8696562,105200.0,105190.0,0.18070331]
["bitfinex","BTCUSD",1738339927229,0.8696562,105200.0,105190.0,0.18270331]
["bitfinex","BTCUSD",1738339927440,0.8696562,105200.0,105190.0,0.18070331]
["bitfinex","BTCUSD",1738339927861,0.8696562,105200.0,105190.0,0.18570331]
["bitfinex","BTCUSD",1738339928899,0.8696562,105200.0,105190.0,0.04310431]
["bitfinex","BTCUSD",1738339929112,0.8696562,105200.0,105190.0,0.18570331]
["bitfinex","BTCUSD",1738339931019,0.8696562,105200.0,105190.0,0.04310431]
["bitfinex","BTCUSD",1738339931223,1.10948436,105200.0,105190.0,0.04310431]
["bitfinex","BTCUSD",1738339931658,0.96689936,105200.0,105190.0,0.04310431]
["bitfinex","BTCUSD",1738339932136,1.10948436,105200.0,105190.0,0.04310431]
["bitfinex","BTCUSD",1738339932354,1.10948436,105200.0,105190.0,0.01355056]
["bitfinex","BTCUSD",1738339937371,0.8696562,105200.0,105190.0,0.15627146]
["bitfinex","BTCUSD",1738339937579,0.8696562,105200.0,105190.0,0.18586701]
["bitfinex","BTCUSD",1738339937790,0.0002562,105200.0,105190.0,0.41201017]
["bitfinex","BTCUSD",1738339939037,0.0002562,105200.0,105190.0,0.40701017]
["bitfinex","BTCUSD",1738339939518,0.0012562,105200.0,105190.0,0.31776701]
["bitfinex","BTCUSD",1738339939724,0.0012562,105200.0,105190.0,0.41501017]
["bitfinex","BTCUSD",1738339940146,0.0012562,105200.0,105190.0,0.41301017]
["bitfinex","BTCUSD",1738339940568,0.0012562,105200.0,105190.0,0.41601017]
["bitfinex","BTCUSD",1738339940984,0.0012562,105200.0,105190.0,0.41301017]
["bitfinex","BTCUSD",1738339941293,0.0012562,105200.0,105190.0,0.41501017]
["bitfinex","BTCUSD",1738339941502,0.0002562,105200.0,105190.0,0.40701017]
["bitfinex","BTCUSD",1738339942019,0.0002562,105200.0,105190.0,0.41401017]
["bitfinex","BTCUSD",1738339942217,0.0002562,105200.0,105190.0,0.40701017]
["bitfinex","BTCUSD",1738339942446,0.0002562,105200.0,105190.0,0.41401017]
["bitfinex","BTCUSD",1738339943302,0.0002562,105200.0,105190.0,0.42085017]
["bitfinex","BTCUSD",1738339945246,0.3286,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738339945459,0.3286,105220.0,105210.0,0.34760971]
["bitfinex","BTCUSD",1738339945669,0.3286,105220.0,105210.0,0.4018617]
["bitfinex","BTCUSD",1738339947098,0.3286,105220.0,105210.0,0.4028617]
["bitfinex","BTCUSD",1738339947546,0.3286,105220.0,105210.0,0.4058617]
["bitfinex","BTCUSD",1738339947956,0.3286,105220.0,105210.0,0.4038617]
["bitfinex","BTCUSD",1738339948281,0.3286,105220.0,105210.0,0.4108617]
["bitfinex","BTCUSD",1738339948711,0.29546501,105220.0,105210.0,0.4208617]
["bitfinex","BTCUSD",1738339948919,0.29546501,105220.0,105210.0,0.42414445]
["bitfinex","BTCUSD",1738339949125,0.28882922,105220.0,105210.0,0.42414445]
["bitfinex","BTCUSD",1738339949363,0.26355664,105220.0,105210.0,0.72309745]
["bitfinex","BTCUSD",1738339949983,0.0002562,105230.0,105210.0,0.7362116]
["bitfinex","BTCUSD",1738339950119,0.0002562,105230.0,105220.0,0.23980116]
["bitfinex","BTCUSD",1738339950330,0.0002562,105230.0,105220.0,0.26939671]
["bitfinex","BTCUSD",1738339950579,0.0002562,105230.0,105220.0,0.27700819]
["bitfinex","BTCUSD",1738339950801,0.0002562,105230.0,105220.0,0.35280819]
["bitfinex","BTCUSD",1738339951287,0.0002562,105230.0,105220.0,0.35380819]
["bitfinex","BTCUSD",1738339951629,0.0002562,105230.0,105220.0,0.35780819]
["bitfinex","BTCUSD",1738339951837,0.0002562,105230.0,105220.0,0.35380819]
["bitfinex","BTCUSD",1738339952264,0.0002562,105230.0,105220.0,0.37080819]
["bitfinex","BTCUSD",1738339952467,0.0002562,105230.0,105220.0,0.36980819]
["bitfinex","BTCUSD",1738339952888,0.0002562,105230.0,105220.0,0.85550319]
["bitfinex","BTCUSD",1738339953089,0.0002562,105230.0,105220.0,0.77244719]
["bitfinex","BTCUSD",1738339953299,0.26355664,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1738339953503,0.26355664,105260.0,105250.0,0.23927191]
["bitfinex","BTCUSD",1738339953726,0.26355664,105260.0,105250.0,0.14528081]
["bitfinex","BTCUSD",1738339953932,0.48596064,105260.0,105250.0,0.00325206]
["bitfinex","BTCUSD",1738339954138,0.6305038,105260.0,105250.0,0.00325206]
["bitfinex","BTCUSD",1738339954354,0.14252,105250.0,105230.0,0.380096]
["bitfinex","BTCUSD",1738339954578,0.33373377,105250.0,105230.0,0.332581]
["bitfinex","BTCUSD",1738339954999,0.14370777,105250.0,105230.0,0.522633]
["bitfinex","BTCUSD",1738339955669,0.14370777,105250.0,105230.0,0.712683]
["bitfinex","BTCUSD",1738339956096,0.14370777,105250.0,105230.0,0.522631]
["bitfinex","BTCUSD",1738339956296,0.083,105240.0,105230.0,0.142535]
["bitfinex","BTCUSD",1738339957377,0.083,105240.0,105230.0,0.14581775]
["bitfinex","BTCUSD",1738339957629,0.083,105240.0,105230.0,0.14781775]
["bitfinex","BTCUSD",1738339957982,0.083,105240.0,105230.0,0.14581775]
["bitfinex","BTCUSD",1738339958231,0.083,105240.0,105230.0,0.15081775]
["bitfinex","BTCUSD",1738339959009,0.083,105240.0,105230.0,0.16369183]
["bitfinex","BTCUSD",1738339959836,0.083,105240.0,105230.0,0.16569183]
["bitfinex","BTCUSD",1738339960042,0.225531,105240.0,105230.0,0.02315683]
["bitfinex","BTCUSD",1738339960263,0.225531,105240.0,105230.0,0.02115683]
["bitfinex","BTCUSD",1738339960452,0.225531,105240.0,105230.0,0.02215683]
["bitfinex","BTCUSD",1738339960725,0.37107416,105240.0,105230.0,0.00428275]
["bitfinex","BTCUSD",1738339961170,0.37133015,105240.0,105230.0,0.00728275]
["bitfinex","BTCUSD",1738339961845,1.78753015,105240.0,105230.0,0.00728275]
["bitfinex","BTCUSD",1738339962959,1.78753015,105240.0,105230.0,0.00428275]
["bitfinex","BTCUSD",1738339964472,1.78753015,105240.0,105230.0,0.00328275]
["bitfinex","BTCUSD",1738339964790,1.64499915,105240.0,105220.0,0.0131368]
["bitfinex","BTCUSD",1738339964992,0.47233201,105230.0,105220.0,0.0131368]
["bitfinex","BTCUSD",1738339965131,0.471144,105230.0,105220.0,0.0131368]
["bitfinex","BTCUSD",1738339965644,0.471144,105230.0,105220.0,0.01744936]
["bitfinex","BTCUSD",1738339966086,0.471144,105230.0,105220.0,0.01844936]
["bitfinex","BTCUSD",1738339966479,0.471144,105230.0,105220.0,0.02044936]
["bitfinex","BTCUSD",1738339967854,0.471144,105230.0,105220.0,0.02144936]
["bitfinex","BTCUSD",1738339968304,0.471144,105230.0,105220.0,0.02475919]
["bitfinex","BTCUSD",1738339977790,0.471144,105230.0,105220.0,0.01174429]
["bitfinex","BTCUSD",1738339978129,0.56838716,105230.0,105220.0,0.01174429]
["bitfinex","BTCUSD",1738339978325,0.64448716,105230.0,105220.0,0.01174429]
["bitfinex","BTCUSD",1738339980458,0.547244,105230.0,105220.0,0.01174429]
["bitfinex","BTCUSD",1738339982191,0.64448716,105230.0,105220.0,0.01174429]
["bitfinex","BTCUSD",1738339982569,0.31588716,105230.0,105220.0,0.01174429]
["bitfinex","BTCUSD",1738339983721,0.31588716,105230.0,105220.0,0.01050176]
["bitfinex","BTCUSD",1738339984130,0.218644,105230.0,105220.0,0.15305976]
["bitfinex","BTCUSD",1738339984466,0.218644,105230.0,105220.0,0.01050176]
["bitfinex","BTCUSD",1738339986685,0.31588716,105230.0,105220.0,0.01050176]
["bitfinex","BTCUSD",1738339988244,0.31588716,105230.0,105220.0,0.00944833]
["bitfinex","BTCUSD",1738339990848,0.36548716,105230.0,105220.0,0.00944833]
["bitfinex","BTCUSD",1738339991484,0.36548716,105230.0,105220.0,0.00844833]
["bitfinex","BTCUSD",1738339991910,0.36648716,105230.0,105220.0,0.00844833]
["bitfinex","BTCUSD",1738339992319,0.36548716,105230.0,105220.0,0.00844833]
["bitfinex","BTCUSD",1738339992764,0.36748716,105230.0,105220.0,0.00844833]
["bitfinex","BTCUSD",1738339993831,0.36548716,105230.0,105220.0,0.00844833]
["bitfinex","BTCUSD",1738339994299,0.36648716,105230.0,105220.0,0.00844833]
["bitfinex","BTCUSD",1738339994507,0.36648716,105230.0,105220.0,0.00544833]
["bitfinex","BTCUSD",1738339994713,0.36548716,105230.0,105220.0,0.00544833]
["bitfinex","BTCUSD",1738339994922,0.36748716,105230.0,105220.0,0.00544833]
["bitfinex","BTCUSD",1738339995302,0.38449995,105230.0,105220.0,0.00544833]
["bitfinex","BTCUSD",1738339997791,0.38549995,105230.0,105220.0,0.00544833]
["bitfinex","BTCUSD",1738339999210,0.38449995,105230.0,105220.0,0.00544833]
["bitfinex","BTCUSD",1738339999874,0.38649995,105230.0,105220.0,0.00544833]
["bitfinex","BTCUSD",1738340001490,0.39649995,105230.0,105220.0,0.00544833]
["bitfinex","BTCUSD",1738340001929,1.7448,105220.0,105190.0,0.0001219]
["bitfinex","BTCUSD",1738340002307,0.271285,105200.0,105190.0,0.0001219]
["bitfinex","BTCUSD",1738340002509,0.36852816,105200.0,105190.0,0.0001219]
["bitfinex","BTCUSD",1738340003173,0.36852816,105200.0,105190.0,0.0011219]
["bitfinex","BTCUSD",1738340004385,0.36852816,105200.0,105190.0,0.0001219]
["bitfinex","BTCUSD",1738340004751,0.3879977,105200.0,105190.0,0.0001219]
["bitfinex","BTCUSD",1738340006575,0.3879977,105200.0,105190.0,0.0011219]
["bitfinex","BTCUSD",1738340007113,0.3879977,105200.0,105190.0,0.0001219]
["bitfinex","BTCUSD",1738340007314,0.3899977,105200.0,105190.0,0.0001219]
["bitfinex","BTCUSD",1738340008107,0.3919977,105200.0,105190.0,0.0001219]
["bitfinex","BTCUSD",1738340008454,0.3112977,105200.0,105190.0,0.0001219]
["bitfinex","BTCUSD",1738340008669,0.004,105200.0,105190.0,0.2669209]
["bitfinex","BTCUSD",1738340009095,0.004,105200.0,105190.0,0.29645595]
["bitfinex","BTCUSD",1738340009322,0.002,105200.0,105190.0,0.29645595]
["bitfinex","BTCUSD",1738340009730,0.003,105200.0,105190.0,0.29645595]
["bitfinex","BTCUSD",1738340010142,0.002,105200.0,105190.0,0.29645595]
["bitfinex","BTCUSD",1738340010805,0.002,105200.0,105190.0,0.2210209]
["bitfinex","BTCUSD",1738340011730,1.938981,105210.0,105190.0,0.6012659]
["bitfinex","BTCUSD",1738340011975,2.03622416,105210.0,105190.0,0.6012659]
["bitfinex","BTCUSD",1738340012235,1.84611916,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738340012501,0.97671916,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738340012982,0.5468,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738340013203,0.5468,105210.0,105200.0,0.29631547]
["bitfinex","BTCUSD",1738340014041,0.142544,105230.0,105220.0,0.332612]
["bitfinex","BTCUSD",1738340014247,0.33379199,105230.0,105210.0,0.522732]
["bitfinex","BTCUSD",1738340014461,0.00118804,105220.0,105210.0,0.190084]
["bitfinex","BTCUSD",1738340014869,0.2409892,105220.0,105210.0,0.190084]
["bitfinex","BTCUSD",1738340015077,0.23980116,105220.0,105210.0,0.190084]
["bitfinex","BTCUSD",1738340015297,0.649381,105230.0,105210.0,0.190084]
["bitfinex","BTCUSD",1738340015555,0.09724316,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1738340015756,0.87964999,105240.0,105220.0,0.332625]
["bitfinex","BTCUSD",1738340016100,1.16694315,105240.0,105220.0,0.522693]
["bitfinex","BTCUSD",1738340016506,0.97689115,105240.0,105220.0,0.522693]
["bitfinex","BTCUSD",1738340016709,0.68959799,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738340016954,0.54705599,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738340017090,0.68958699,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738340018336,1.01818699,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738340018723,0.87565599,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738340020105,1.01818699,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738340021288,0.87565599,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738340021659,1.01818699,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738340022076,0.32885599,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738340022277,1.19825599,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738340022855,1.34078699,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738340023190,1.34079199,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738340023386,1.53084299,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738340023598,1.72089299,105240.0,105220.0,0.53464278]
["bitfinex","BTCUSD",1738340023797,1.72089299,105240.0,105220.0,0.15451278]
["bitfinex","BTCUSD",1738340023798,0.142544,105230.0,105220.0,0.15451278]
["bitfinex","BTCUSD",1738340023999,1.72190099,105240.0,105220.0,0.34458178]
["bitfinex","BTCUSD",1738340024197,0.142544,105230.0,105220.0,0.15451278]
["bitfinex","BTCUSD",1738340024397,1.72190099,105240.0,105220.0,0.34458078]
["bitfinex","BTCUSD",1738340024650,1.72190099,105240.0,105220.0,0.34458178]
["bitfinex","BTCUSD",1738340024861,1.72190099,105240.0,105220.0,0.53465078]
["bitfinex","BTCUSD",1738340025138,1.72190099,105240.0,105220.0,0.34458178]
["bitfinex","BTCUSD",1738340025344,1.72190099,105240.0,105220.0,0.34858178]
["bitfinex","BTCUSD",1738340025581,1.72190099,105240.0,105220.0,0.53865078]
["bitfinex","BTCUSD",1738340025776,0.00118792,105230.0,105220.0,0.15851278]
["bitfinex","BTCUSD",1738340026788,1.80210099,105240.0,105220.0,0.34857678]
["bitfinex","BTCUSD",1738340027004,1.80110099,105240.0,105220.0,0.53864278]
["bitfinex","BTCUSD",1738340027733,1.61104999,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738340028151,1.80109899,105240.0,105220.0,0.53864278]
["bitfinex","BTCUSD",1738340028356,1.80109899,105240.0,105220.0,0.53964278]
["bitfinex","BTCUSD",1738340028764,1.80109899,105240.0,105220.0,0.72871178]
["bitfinex","BTCUSD",1738340028969,1.61104899,105240.0,105220.0,0.53864278]
["bitfinex","BTCUSD",1738340029119,1.80109899,105240.0,105220.0,0.34457678]
["bitfinex","BTCUSD",1738340029330,1.80109899,105240.0,105220.0,0.53464478]
["bitfinex","BTCUSD",1738340029508,1.61104899,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738340030134,1.61104899,105240.0,105220.0,0.53964378]
["bitfinex","BTCUSD",1738340030337,1.61104899,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738340030562,1.61104899,105240.0,105230.0,0.143544]
["bitfinex","BTCUSD",1738340030973,1.61104899,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738340031143,1.61104899,105240.0,105230.0,0.14544486]
["bitfinex","BTCUSD",1738340031344,1.61104899,105240.0,105230.0,0.14314911]
["bitfinex","BTCUSD",1738340031762,1.42099999,105240.0,105230.0,0.14314911]
["bitfinex","BTCUSD",1738340031985,1.19825599,105240.0,105230.0,0.14314911]
["bitfinex","BTCUSD",1738340032212,1.19825599,105240.0,105230.0,0.1471355]
["bitfinex","BTCUSD",1738340032397,0.00025599,105240.0,105230.0,0.2296355]
["bitfinex","BTCUSD",1738340032838,0.00025599,105240.0,105230.0,0.2306355]
["bitfinex","BTCUSD",1738340034311,0.00025599,105240.0,105230.0,0.1481355]
["bitfinex","BTCUSD",1738340034739,0.14397482,105240.0,105230.0,0.1481355]
["bitfinex","BTCUSD",1738340035280,0.00144382,105240.0,105230.0,0.1481355]
["bitfinex","BTCUSD",1738340037850,0.00025599,105240.0,105230.0,0.2249355]
["bitfinex","BTCUSD",1738340038050,0.00025599,105240.0,105230.0,0.32217866]
["bitfinex","BTCUSD",1738340038270,0.00025599,105240.0,105230.0,0.35161658]
["bitfinex","BTCUSD",1738340039598,0.00025599,105240.0,105230.0,0.35561658]
["bitfinex","BTCUSD",1738340039777,0.00025599,105240.0,105230.0,0.40291658]
["bitfinex","BTCUSD",1738340042604,0.00025599,105240.0,105230.0,0.41507785]
["bitfinex","BTCUSD",1738340049772,0.00025599,105240.0,105230.0,0.29097785]
["bitfinex","BTCUSD",1738340050358,0.00025599,105240.0,105230.0,0.19373469]
["bitfinex","BTCUSD",1738340050559,0.00025599,105240.0,105230.0,0.18157342]
["bitfinex","BTCUSD",1738340053773,0.12305599,105240.0,105230.0,0.18157342]
["bitfinex","BTCUSD",1738340056387,0.26677488,105240.0,105230.0,0.0095915]
["bitfinex","BTCUSD",1738340056632,0.26558699,105240.0,105230.0,0.0095915]
["bitfinex","BTCUSD",1738340056841,0.36283015,105240.0,105230.0,0.0095915]
["bitfinex","BTCUSD",1738340057255,0.36283015,105240.0,105230.0,0.0055915]
["bitfinex","BTCUSD",1738340057620,0.36283015,105240.0,105230.0,0.0045915]
["bitfinex","BTCUSD",1738340057827,0.36283015,105240.0,105230.0,0.0055915]
["bitfinex","BTCUSD",1738340058439,0.36283015,105240.0,105230.0,0.0045915]
["bitfinex","BTCUSD",1738340058656,0.36283015,105240.0,105230.0,0.0085915]
["bitfinex","BTCUSD",1738340059062,0.36283015,105240.0,105230.0,0.0045915]
["bitfinex","BTCUSD",1738340062431,0.42816822,105240.0,105230.0,0.0045915]
["bitfinex","BTCUSD",1738340063929,0.44684641,105240.0,105230.0,0.0045915]
["bitfinex","BTCUSD",1738340066456,0.38250834,105240.0,105230.0,0.0045915]
["bitfinex","BTCUSD",1738340067315,0.22129915,105240.0,105230.0,0.1471355]
["bitfinex","BTCUSD",1738340067497,0.04845599,105240.0,105230.0,0.1471355]
["bitfinex","BTCUSD",1738340067965,0.00125599,105240.0,105230.0,0.1471355]
["bitfinex","BTCUSD",1738340068815,0.00244388,105240.0,105230.0,0.1471355]
["bitfinex","BTCUSD",1738340069243,0.00125599,105240.0,105230.0,0.1471355]
["bitfinex","BTCUSD",1738340071103,0.00025599,105240.0,105230.0,0.1471355]
["bitfinex","BTCUSD",1738340071524,0.00025599,105240.0,105230.0,0.1481355]
["bitfinex","BTCUSD",1738340081142,0.00025599,105240.0,105230.0,0.17767733]
["bitfinex","BTCUSD",1738340084002,0.00025599,105240.0,105230.0,0.17735059]
["bitfinex","BTCUSD",1738340088965,0.00025599,105240.0,105230.0,0.17830464]
["bitfinex","BTCUSD",1738340090346,0.00025599,105240.0,105230.0,0.2755478]
["bitfinex","BTCUSD",1738340090764,0.00025599,105240.0,105230.0,0.4027478]
["bitfinex","BTCUSD",1738340090925,0.00025599,105240.0,105230.0,0.4026931]
["bitfinex","BTCUSD",1738340091565,0.00025599,105240.0,105230.0,0.17824994]
["bitfinex","BTCUSD",1738340094999,0.00025599,105240.0,105230.0,0.1779697]
["bitfinex","BTCUSD",1738340095659,1.74505599,105240.0,105230.0,0.1779697]
["bitfinex","BTCUSD",1738340096291,1.74505599,105240.0,105230.0,0.27521286]
["bitfinex","BTCUSD",1738340098026,1.74505599,105240.0,105230.0,0.95801286]
["bitfinex","BTCUSD",1738340100332,1.74505599,105240.0,105230.0,1.03801286]
["bitfinex","BTCUSD",1738340101377,1.74505599,105240.0,105230.0,1.03701286]
["bitfinex","BTCUSD",1738340101610,0.32885599,105240.0,105230.0,1.03701286]
["bitfinex","BTCUSD",1738340101791,0.32885599,105240.0,105230.0,1.04201286]
["bitfinex","BTCUSD",1738340104073,0.32885599,105240.0,105230.0,0.96201286]
["bitfinex","BTCUSD",1738340113081,0.32885599,105240.0,105230.0,0.96877286]
["bitfinex","BTCUSD",1738340113283,0.45225599,105240.0,105230.0,0.8647697]
["bitfinex","BTCUSD",1738340114868,0.45225599,105240.0,105230.0,0.8648916]
["bitfinex","BTCUSD",1738340118255,0.46078691,105240.0,105230.0,0.69280577]
["bitfinex","BTCUSD",1738340119418,0.36343015,105240.0,105230.0,0.69180577]
["bitfinex","BTCUSD",1738340119772,0.36343015,105240.0,105230.0,0.69280577]
["bitfinex","BTCUSD",1738340120408,0.36343015,105240.0,105230.0,0.69180577]
["bitfinex","BTCUSD",1738340120624,0.36543015,105240.0,105230.0,0.69180577]
["bitfinex","BTCUSD",1738340121452,0.38481318,105240.0,105230.0,0.69180577]
["bitfinex","BTCUSD",1738340121680,0.39627668,105240.0,105230.0,0.69180577]
["bitfinex","BTCUSD",1738340122647,0.42627668,105240.0,105230.0,0.69180577]
["bitfinex","BTCUSD",1738340122915,0.41627668,105240.0,105230.0,0.51576873]
["bitfinex","BTCUSD",1738340123126,0.35087668,105240.0,105230.0,0.05914775]
["bitfinex","BTCUSD",1738340123337,0.186671,105210.0,105200.0,0.0846807]
["bitfinex","BTCUSD",1738340123552,0.30391416,105210.0,105200.0,0.08841587]
["bitfinex","BTCUSD",1738340123760,0.35409426,105210.0,105200.0,0.01797427]
["bitfinex","BTCUSD",1738340123977,0.32409426,105210.0,105200.0,0.01797427]
["bitfinex","BTCUSD",1738340124197,0.32409426,105210.0,105200.0,0.00422681]
["bitfinex","BTCUSD",1738340124818,0.35170462,105210.0,105200.0,0.00422681]
["bitfinex","BTCUSD",1738340125246,0.01,105190.0,105170.0,0.01392556]
["bitfinex","BTCUSD",1738340125470,0.29414397,105180.0,105170.0,0.01392556]
["bitfinex","BTCUSD",1738340125680,0.32056552,105180.0,105170.0,0.01392556]
["bitfinex","BTCUSD",1738340125883,0.29295516,105180.0,105170.0,0.01392556]
["bitfinex","BTCUSD",1738340126092,0.32040941,105180.0,105170.0,0.01392556]
["bitfinex","BTCUSD",1738340126305,2.07520941,105180.0,105170.0,0.01392556]
["bitfinex","BTCUSD",1738340126518,2.03775516,105180.0,105170.0,0.01392556]
["bitfinex","BTCUSD",1738340126746,1.84504316,105180.0,105170.0,0.15667346]
["bitfinex","BTCUSD",1738340126968,0.003,105180.0,105170.0,0.20217346]
["bitfinex","BTCUSD",1738340127809,0.24285516,105180.0,105170.0,0.01404746]
["bitfinex","BTCUSD",1738340128025,0.23985516,105180.0,105170.0,0.01504746]
["bitfinex","BTCUSD",1738340128244,0.23985516,105180.0,105170.0,0.15767346]
["bitfinex","BTCUSD",1738340128446,0.23985516,105180.0,105170.0,0.15667346]
["bitfinex","BTCUSD",1738340128879,0.23985516,105180.0,105170.0,0.1430479]
["bitfinex","BTCUSD",1738340129539,0.23985516,105180.0,105170.0,0.0004219]
["bitfinex","BTCUSD",1738340129762,0.09724316,105180.0,105170.0,0.1430479]
["bitfinex","BTCUSD",1738340129985,0.00118861,105180.0,105170.0,0.1430479]
["bitfinex","BTCUSD",1738340130209,0.3516982,105200.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738340130437,0.395742,105220.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738340130686,0.01923122,105210.0,105200.0,0.142584]
["bitfinex","BTCUSD",1738340130907,0.35190622,105210.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738340131121,0.200076,105230.0,105190.0,0.219499]
["bitfinex","BTCUSD",1738340131122,0.190076,105230.0,105190.0,0.219499]
["bitfinex","BTCUSD",1738340131343,0.09724316,105200.0,105180.0,0.219507]
["bitfinex","BTCUSD",1738340131561,0.142578,105210.0,105190.0,0.142596]
["bitfinex","BTCUSD",1738340131772,0.142578,105210.0,105190.0,0.332727]
["bitfinex","BTCUSD",1738340131773,0.23981616,105210.0,105190.0,0.332727]
["bitfinex","BTCUSD",1738340132009,0.23981516,105210.0,105190.0,0.142596]
["bitfinex","BTCUSD",1738340132238,0.23981516,105210.0,105180.0,0.40964]
["bitfinex","BTCUSD",1738340132448,0.23981516,105210.0,105180.0,0.409639]
["bitfinex","BTCUSD",1738340132449,0.14377432,105200.0,105180.0,0.409639]
["bitfinex","BTCUSD",1738340132662,0.43113348,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1738340132874,0.23982916,105200.0,105190.0,0.01861555]
["bitfinex","BTCUSD",1738340133091,0.23982916,105200.0,105190.0,0.01761555]
["bitfinex","BTCUSD",1738340133719,0.25895199,105200.0,105190.0,0.01761555]
["bitfinex","BTCUSD",1738340133962,0.21651776,105200.0,105180.0,0.01761555]
["bitfinex","BTCUSD",1738340134178,0.24103073,105190.0,105180.0,0.01761555]
["bitfinex","BTCUSD",1738340134426,0.23984216,105190.0,105180.0,0.01761555]
["bitfinex","BTCUSD",1738340135462,0.142612,105180.0,105170.0,0.0004219]
["bitfinex","BTCUSD",1738340135670,0.24104384,105180.0,105170.0,0.0004219]
["bitfinex","BTCUSD",1738340135905,0.23985516,105180.0,105170.0,0.0004219]
["bitfinex","BTCUSD",1738340136353,0.09724316,105180.0,105170.0,0.1430479]
["bitfinex","BTCUSD",1738340136559,0.09843178,105180.0,105170.0,0.1430479]
["bitfinex","BTCUSD",1738340136744,0.09724316,105180.0,105170.0,0.1430479]
["bitfinex","BTCUSD",1738340136917,0.002,105190.0,105170.0,0.3332079]
["bitfinex","BTCUSD",1738340137158,0.10143174,105190.0,105170.0,0.3332079]
["bitfinex","BTCUSD",1738340137350,0.24403074,105190.0,105170.0,0.3332079]
["bitfinex","BTCUSD",1738340137550,0.10043174,105190.0,105170.0,0.3332079]
["bitfinex","BTCUSD",1738340137707,0.09843174,105190.0,105170.0,0.3332079]
["bitfinex","BTCUSD",1738340138114,0.002,105180.0,105170.0,0.1430479]
["bitfinex","BTCUSD",1738340138974,0.002,105180.0,105170.0,0.1440479]
["bitfinex","BTCUSD",1738340139152,0.09843174,105190.0,105170.0,0.3332079]
["bitfinex","BTCUSD",1738340139614,0.09843174,105190.0,105170.0,0.3342079]
["bitfinex","BTCUSD",1738340139981,0.09843174,105190.0,105170.0,0.5243759]
["bitfinex","BTCUSD",1738340140161,1.7448,105180.0,105170.0,0.1440479]
["bitfinex","BTCUSD",1738340140540,1.7448,105180.0,105170.0,0.2229479]
["bitfinex","BTCUSD",1738340140755,1.7448,105180.0,105170.0,0.2706479]
["bitfinex","BTCUSD",1738340141364,1.7448,105180.0,105170.0,0.2696479]
["bitfinex","BTCUSD",1738340142230,1.7448,105180.0,105170.0,0.2706479]
["bitfinex","BTCUSD",1738340142391,1.7448,105180.0,105170.0,0.1440479]
["bitfinex","BTCUSD",1738340142634,1.7448,105180.0,105170.0,0.1430479]
["bitfinex","BTCUSD",1738340143013,1.7448,105180.0,105170.0,0.1440479]
["bitfinex","BTCUSD",1738340144291,1.7448,105180.0,105170.0,0.1430479]
["bitfinex","BTCUSD",1738340144502,1.7448,105180.0,105170.0,0.1440479]
["bitfinex","BTCUSD",1738340146046,0.332732,105190.0,105170.0,0.3342159]
["bitfinex","BTCUSD",1738340146271,0.00118856,105180.0,105170.0,0.1440479]
["bitfinex","BTCUSD",1738340147222,0.09843172,105180.0,105170.0,0.0014219]
["bitfinex","BTCUSD",1738340147429,0.24104372,105180.0,105170.0,0.0014219]
["bitfinex","BTCUSD",1738340147644,0.23985516,105180.0,105170.0,0.0014219]
["bitfinex","BTCUSD",1738340147844,0.23985516,105180.0,105170.0,0.1440479]
["bitfinex","BTCUSD",1738340148274,0.23985516,105180.0,105170.0,0.0014219]
["bitfinex","BTCUSD",1738340149098,0.23985516,105180.0,105170.0,0.1440479]
["bitfinex","BTCUSD",1738340149304,0.09724316,105180.0,105170.0,0.1440479]
["bitfinex","BTCUSD",1738340149457,0.24104375,105180.0,105170.0,0.1440479]
["bitfinex","BTCUSD",1738340149686,0.23985516,105180.0,105170.0,0.1440479]
["bitfinex","BTCUSD",1738340150109,0.23985516,105180.0,105170.0,0.0008832]
["bitfinex","BTCUSD",1738340150739,0.23985516,105180.0,105170.0,0.1435092]
["bitfinex","BTCUSD",1738340151393,0.24085516,105180.0,105170.0,0.1435092]
["bitfinex","BTCUSD",1738340151593,0.24085516,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738340151843,0.24285516,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738340153590,0.24285516,105180.0,105170.0,0.17222009]
["bitfinex","BTCUSD",1738340154287,0.24285516,105180.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340154530,0.24105791,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340154772,0.23986916,105170.0,105160.0,0.1723681]
["bitfinex","BTCUSD",1738340155294,0.23986916,105170.0,105160.0,0.0297291]
["bitfinex","BTCUSD",1738340155580,0.23986916,105170.0,105160.0,0.0307291]
["bitfinex","BTCUSD",1738340155845,0.23986916,105170.0,105160.0,0.0297291]
["bitfinex","BTCUSD",1738340156073,0.23986916,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340156266,0.23986916,105170.0,105160.0,0.001122]
["bitfinex","BTCUSD",1738340156986,0.33305519,105170.0,105160.0,0.001122]
["bitfinex","BTCUSD",1738340157222,0.23986916,105170.0,105160.0,0.001122]
["bitfinex","BTCUSD",1738340157704,0.23986916,105170.0,105160.0,0.03076666]
["bitfinex","BTCUSD",1738340157964,0.3613693,105170.0,105160.0,0.03076666]
["bitfinex","BTCUSD",1738340158199,0.23986916,105170.0,105160.0,0.001122]
["bitfinex","BTCUSD",1738340160180,0.25094027,105170.0,105160.0,0.001122]
["bitfinex","BTCUSD",1738340161155,0.25094027,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340161424,0.27206944,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340161926,0.27306944,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340163478,0.27206944,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340163719,0.27306944,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340163952,0.39456958,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340164173,0.27006944,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340164404,0.27206944,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340164640,0.27306944,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340164873,0.27106944,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340165122,0.24286916,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340165376,0.003,105170.0,105160.0,0.266861]
["bitfinex","BTCUSD",1738340165866,0.003,105170.0,105160.0,0.29647727]
["bitfinex","BTCUSD",1738340168864,0.24286916,105170.0,105160.0,0.15383827]
["bitfinex","BTCUSD",1738340169081,0.3643693,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340171755,0.24286916,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340172518,0.38329719,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340172740,0.26179705,105170.0,105160.0,0.142761]
["bitfinex","BTCUSD",1738340172945,0.24286916,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340173156,0.24312536,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340175369,0.3646255,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340181708,0.3946255,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340185049,0.3746255,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340185305,0.3946255,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340185573,0.3746255,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340185821,0.46898226,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340186075,0.47198226,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340186315,0.49998226,105170.0,105160.0,0.001122]
["bitfinex","BTCUSD",1738340186427,0.47998226,105170.0,105160.0,0.001122]
["bitfinex","BTCUSD",1738340187217,0.47998226,105170.0,105160.0,0.00097115]
["bitfinex","BTCUSD",1738340187447,0.49998226,105170.0,105160.0,0.00097115]
["bitfinex","BTCUSD",1738340187884,0.47998226,105170.0,105160.0,0.00097115]
["bitfinex","BTCUSD",1738340188524,0.25112536,105170.0,105160.0,0.00097115]
["bitfinex","BTCUSD",1738340189397,0.3726255,105170.0,105160.0,0.00097115]
["bitfinex","BTCUSD",1738340190484,0.25112536,105170.0,105160.0,0.00097115]
["bitfinex","BTCUSD",1738340191113,0.25112536,105170.0,105160.0,0.12567115]
["bitfinex","BTCUSD",1738340191313,0.25112536,105170.0,105160.0,0.26831015]
["bitfinex","BTCUSD",1738340191611,0.25112536,105170.0,105160.0,0.12567115]
["bitfinex","BTCUSD",1738340192310,0.25112536,105170.0,105160.0,0.26831015]
["bitfinex","BTCUSD",1738340193317,0.25112536,105170.0,105160.0,0.12567115]
["bitfinex","BTCUSD",1738340194619,0.0212562,105170.0,105160.0,0.26831015]
["bitfinex","BTCUSD",1738340195464,0.0132562,105170.0,105160.0,0.267339]
["bitfinex","BTCUSD",1738340195670,0.0132562,105170.0,105160.0,0.29696434]
["bitfinex","BTCUSD",1738340195854,0.0172562,105170.0,105160.0,0.29696434]
["bitfinex","BTCUSD",1738340196187,0.0142562,105170.0,105160.0,0.29696434]
["bitfinex","BTCUSD",1738340196394,0.0162562,105170.0,105160.0,0.267339]
["bitfinex","BTCUSD",1738340196603,0.0182562,105170.0,105160.0,0.29695992]
["bitfinex","BTCUSD",1738340196829,0.0182562,105170.0,105160.0,0.267461]
["bitfinex","BTCUSD",1738340197092,0.0162562,105170.0,105160.0,0.267461]
["bitfinex","BTCUSD",1738340197957,0.1588822,105170.0,105160.0,0.267461]
["bitfinex","BTCUSD",1738340198660,0.25731402,105170.0,105160.0,0.124822]
["bitfinex","BTCUSD",1738340198855,0.25612536,105170.0,105160.0,0.124822]
["bitfinex","BTCUSD",1738340199099,1.22288212,105170.0,105160.0,0.124822]
["bitfinex","BTCUSD",1738340199305,1.34438226,105170.0,105160.0,0.124822]
["bitfinex","BTCUSD",1738340199511,1.2470255,105170.0,105160.0,0.124822]
["bitfinex","BTCUSD",1738340201054,1.12652536,105170.0,105160.0,0.124822]
["bitfinex","BTCUSD",1738340201672,1.2480255,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340203921,1.2480255,105170.0,105160.0,0.00443895]
["bitfinex","BTCUSD",1738340204129,1.26507956,105170.0,105160.0,0.00443895]
["bitfinex","BTCUSD",1738340205674,1.26507956,105170.0,105160.0,0.00490469]
["bitfinex","BTCUSD",1738340206514,1.2480255,105170.0,105160.0,0.00490469]
["bitfinex","BTCUSD",1738340211020,1.14570929,105170.0,105160.0,0.13080469]
["bitfinex","BTCUSD",1738340212011,1.26720943,105170.0,105160.0,0.13080469]
["bitfinex","BTCUSD",1738340213225,1.29720943,105170.0,105160.0,0.00490469]
["bitfinex","BTCUSD",1738340213422,1.29720943,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340214197,1.29620943,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340214384,1.17570929,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340214908,1.17470929,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340215333,1.17670929,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340215528,1.27406605,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738340215862,0.142639,105160.0,105150.0,0.0600961]
["bitfinex","BTCUSD",1738340216234,0.24107105,105160.0,105150.0,0.0600961]
["bitfinex","BTCUSD",1738340216448,0.23988216,105160.0,105150.0,0.0600961]
["bitfinex","BTCUSD",1738340217938,0.24988216,105160.0,105150.0,0.0600961]
["bitfinex","BTCUSD",1738340218725,0.23988216,105160.0,105150.0,0.0600961]
["bitfinex","BTCUSD",1738340218937,0.24188216,105160.0,105150.0,0.0600961]
["bitfinex","BTCUSD",1738340219167,0.24188216,105160.0,105150.0,0.3296491]
["bitfinex","BTCUSD",1738340219369,0.24188216,105160.0,105150.0,0.1869961]
["bitfinex","BTCUSD",1738340220418,0.002,105160.0,105150.0,0.3296491]
["bitfinex","BTCUSD",1738340221229,0.0102562,105170.0,105160.0,0.1293]
["bitfinex","BTCUSD",1738340221435,0.25012536,105170.0,105160.0,0.0461]
["bitfinex","BTCUSD",1738340221610,0.10749936,105170.0,105160.0,0.1293]
["bitfinex","BTCUSD",1738340221765,0.25012536,105170.0,105160.0,0.271939]
["bitfinex","BTCUSD",1738340222186,0.10749936,105170.0,105160.0,0.271939]
["bitfinex","BTCUSD",1738340222381,0.25012536,105170.0,105160.0,0.271939]
["bitfinex","BTCUSD",1738340223207,0.25012536,105170.0,105160.0,0.1293]
["bitfinex","BTCUSD",1738340223382,0.32932958,105170.0,105160.0,0.1293]
["bitfinex","BTCUSD",1738340223585,0.25012536,105170.0,105160.0,0.1293]
["bitfinex","BTCUSD",1738340224294,0.25112536,105170.0,105160.0,0.1293]
["bitfinex","BTCUSD",1738340224821,0.25212536,105170.0,105160.0,0.1293]
["bitfinex","BTCUSD",1738340225087,0.25112536,105170.0,105160.0,0.1293]
["bitfinex","BTCUSD",1738340225305,0.25312536,105170.0,105160.0,0.1293]
["bitfinex","BTCUSD",1738340225489,0.25212536,105170.0,105160.0,0.271939]
["bitfinex","BTCUSD",1738340225705,0.25212536,105170.0,105160.0,0.1293]
["bitfinex","BTCUSD",1738340226001,0.25412536,105170.0,105160.0,0.1293]
["bitfinex","BTCUSD",1738340226213,0.25412536,105170.0,105160.0,0.271939]
["bitfinex","BTCUSD",1738340226828,0.0142562,105170.0,105160.0,0.271939]
["bitfinex","BTCUSD",1738340227552,0.0152562,105170.0,105160.0,0.271939]
["bitfinex","BTCUSD",1738340227956,0.0102562,105170.0,105160.0,0.271939]
["bitfinex","BTCUSD",1738340228258,0.0102562,105170.0,105160.0,0.272939]
["bitfinex","BTCUSD",1738340228475,0.0102562,105170.0,105160.0,0.273939]
["bitfinex","BTCUSD",1738340231579,0.8796562,105170.0,105160.0,0.28481548]
["bitfinex","BTCUSD",1738340232028,0.8796562,105170.0,105160.0,0.31443777]
["bitfinex","BTCUSD",1738340232238,0.8796562,105170.0,105160.0,0.41168093]
["bitfinex","BTCUSD",1738340233894,0.8796562,105170.0,105160.0,0.47168093]
["bitfinex","BTCUSD",1738340234521,0.8296562,105170.0,105160.0,0.47168093]
["bitfinex","BTCUSD",1738340235265,0.8296562,105170.0,105160.0,0.37443777]
["bitfinex","BTCUSD",1738340235677,0.8296562,105170.0,105160.0,0.34481548]
["bitfinex","BTCUSD",1738340237038,0.8296562,105170.0,105160.0,0.34381548]
["bitfinex","BTCUSD",1738340237452,0.8296562,105170.0,105160.0,0.34481548]
["bitfinex","BTCUSD",1738340237971,0.92689936,105170.0,105160.0,0.34681548]
["bitfinex","BTCUSD",1738340238119,0.09724316,105170.0,105160.0,0.34681548]
["bitfinex","BTCUSD",1738340239133,0.23986916,105170.0,105160.0,0.20417648]
["bitfinex","BTCUSD",1738340239348,0.23986916,105170.0,105160.0,0.1933]
["bitfinex","BTCUSD",1738340239553,0.23986916,105170.0,105160.0,0.1472]
["bitfinex","BTCUSD",1738340240186,0.23986916,105170.0,105160.0,0.1492]
["bitfinex","BTCUSD",1738340240588,0.23986916,105170.0,105160.0,0.1472]
["bitfinex","BTCUSD",1738340241217,0.36138966,105170.0,105160.0,0.06]
["bitfinex","BTCUSD",1738340241654,0.36138966,105170.0,105160.0,0.061]
["bitfinex","BTCUSD",1738340242214,0.36138966,105170.0,105160.0,0.06]
["bitfinex","BTCUSD",1738340242620,0.36538966,105170.0,105160.0,0.06]
["bitfinex","BTCUSD",1738340243440,0.24486916,105170.0,105160.0,0.06]
["bitfinex","BTCUSD",1738340243833,0.36538966,105170.0,105160.0,0.06]
["bitfinex","BTCUSD",1738340244300,0.36738966,105170.0,105160.0,0.0601219]
["bitfinex","BTCUSD",1738340244508,0.36764565,105170.0,105160.0,0.0601219]
["bitfinex","BTCUSD",1738340244828,0.26497547,105170.0,105160.0,0.0601219]
["bitfinex","BTCUSD",1738340245665,0.38649597,105170.0,105160.0,0.0601219]
["bitfinex","BTCUSD",1738340245869,0.43909582,105170.0,105160.0,0.0601219]
["bitfinex","BTCUSD",1738340246433,0.38649597,105170.0,105160.0,0.0601219]
["bitfinex","BTCUSD",1738340246660,0.41179597,105170.0,105160.0,0.0601219]
["bitfinex","BTCUSD",1738340248022,0.40779597,105170.0,105160.0,0.0601219]
["bitfinex","BTCUSD",1738340248588,0.40579597,105170.0,105160.0,0.0601219]
["bitfinex","BTCUSD",1738340249809,0.40779597,105170.0,105160.0,0.0601219]
["bitfinex","BTCUSD",1738340250011,0.51515273,105170.0,105160.0,0.0601219]
["bitfinex","BTCUSD",1738340250236,0.51315273,105170.0,105160.0,0.0601219]
["bitfinex","BTCUSD",1738340250366,0.51415273,105170.0,105160.0,0.0601219]
["bitfinex","BTCUSD",1738340250817,0.51315273,105170.0,105160.0,0.0601219]
["bitfinex","BTCUSD",1738340251015,0.41979597,105170.0,105160.0,0.0601219]
["bitfinex","BTCUSD",1738340251194,0.42179597,105170.0,105160.0,0.0601219]
["bitfinex","BTCUSD",1738340252714,0.41179597,105170.0,105160.0,0.0601219]
["bitfinex","BTCUSD",1738340253364,0.42179597,105170.0,105160.0,0.0601219]
["bitfinex","BTCUSD",1738340253786,0.58141647,105170.0,105150.0,9.61e-05]
["bitfinex","BTCUSD",1738340253992,0.2641865,105140.0,105130.0,0.0004001]
["bitfinex","BTCUSD",1738340254233,0.36142966,105140.0,105130.0,0.0004001]
["bitfinex","BTCUSD",1738340254450,0.39142966,105140.0,105130.0,0.0004001]
["bitfinex","BTCUSD",1738340254671,0.50919695,105140.0,105130.0,0.0004001]
["bitfinex","BTCUSD",1738340255103,0.51319695,105140.0,105130.0,0.0004001]
["bitfinex","BTCUSD",1738340255755,0.50319695,105140.0,105130.0,0.0004001]
["bitfinex","BTCUSD",1738340255973,0.50519695,105140.0,105130.0,0.0004001]
["bitfinex","BTCUSD",1738340257449,0.41272966,105140.0,105130.0,0.0004001]
["bitfinex","BTCUSD",1738340258278,0.45782966,105140.0,105130.0,0.0004001]
["bitfinex","BTCUSD",1738340259097,0.46782966,105140.0,105130.0,0.0004001]
["bitfinex","BTCUSD",1738340259231,0.45782966,105140.0,105130.0,0.0004001]
["bitfinex","BTCUSD",1738340260462,0.46182966,105140.0,105130.0,0.0004001]
["bitfinex","BTCUSD",1738340260759,0.42852966,105140.0,105130.0,0.0004001]
["bitfinex","BTCUSD",1738340260998,0.44625549,105140.0,105130.0,0.0014001]
["bitfinex","BTCUSD",1738340262128,0.46490253,105140.0,105130.0,0.0014001]
["bitfinex","BTCUSD",1738340262341,0.44490253,105140.0,105130.0,0.0014001]
["bitfinex","BTCUSD",1738340262574,0.56642303,105140.0,105130.0,0.0014001]
["bitfinex","BTCUSD",1738340262829,0.66377979,105140.0,105130.0,0.0014001]
["bitfinex","BTCUSD",1738340263025,0.66377979,105140.0,105130.0,1e-07]
["bitfinex","BTCUSD",1738340263270,1.38907979,105140.0,105130.0,1e-07]
["bitfinex","BTCUSD",1738340263689,0.68907979,105140.0,105130.0,1e-07]
["bitfinex","BTCUSD",1738340263906,0.68907979,105140.0,105120.0,4e-07]
["bitfinex","BTCUSD",1738340263907,0.385721,105130.0,105120.0,4e-07]
["bitfinex","BTCUSD",1738340264136,0.68042092,105130.0,105120.0,4e-07]
["bitfinex","BTCUSD",1738340264566,0.2642415,105100.0,105090.0,0.0814]
["bitfinex","BTCUSD",1738340264764,0.36148466,105100.0,105090.0,0.0814]
["bitfinex","BTCUSD",1738340268429,0.36548466,105100.0,105090.0,0.0814]
["bitfinex","BTCUSD",1738340268645,0.36548466,105100.0,105090.0,0.0564]
["bitfinex","BTCUSD",1738340269854,0.36448466,105100.0,105090.0,0.0564]
["bitfinex","BTCUSD",1738340270508,0.3802512,105100.0,105090.0,0.0564]
["bitfinex","BTCUSD",1738340270727,0.2587307,105100.0,105090.0,0.0564]
["bitfinex","BTCUSD",1738340270950,0.2587307,105100.0,105090.0,0.106]
["bitfinex","BTCUSD",1738340271163,0.23996416,105100.0,105090.0,0.106]
["bitfinex","BTCUSD",1738340271603,0.24096416,105100.0,105090.0,0.106]
["bitfinex","BTCUSD",1738340272656,0.09824316,105100.0,105090.0,0.248734]
["bitfinex","BTCUSD",1738340272843,0.09943264,105100.0,105090.0,0.248734]
["bitfinex","BTCUSD",1738340273050,0.09824316,105100.0,105090.0,0.248734]
["bitfinex","BTCUSD",1738340273499,0.24096416,105100.0,105090.0,0.106]
["bitfinex","BTCUSD",1738340273706,0.23996416,105100.0,105090.0,0.106]
["bitfinex","BTCUSD",1738340274457,0.09724316,105100.0,105090.0,0.248734]
["bitfinex","BTCUSD",1738340275474,0.32218567,105120.0,105100.0,0.381808]
["bitfinex","BTCUSD",1738340275475,0.332978,105120.0,105100.0,0.381808]
["bitfinex","BTCUSD",1738340275682,0.43022116,105120.0,105110.0,0.0769]
["bitfinex","BTCUSD",1738340276144,0.09724316,105120.0,105110.0,0.219607]
["bitfinex","BTCUSD",1738340276357,0.09843242,105120.0,105110.0,0.267407]
["bitfinex","BTCUSD",1738340276572,0.09724316,105120.0,105110.0,0.267407]
["bitfinex","BTCUSD",1738340277705,0.09824316,105120.0,105110.0,0.267407]
["bitfinex","BTCUSD",1738340278152,0.4544555,105130.0,105110.0,0.267407]
["bitfinex","BTCUSD",1738340278355,0.43017816,105130.0,105120.0,0.0751]
["bitfinex","BTCUSD",1738340279253,0.55169866,105130.0,105120.0,0.0751]
["bitfinex","BTCUSD",1738340280300,0.55195465,105130.0,105120.0,0.0751]
["bitfinex","BTCUSD",1738340280499,0.55195465,105130.0,105110.0,0.0478]
["bitfinex","BTCUSD",1738340280500,0.142694,105120.0,105110.0,0.124]
["bitfinex","BTCUSD",1738340280704,0.36264695,105120.0,105110.0,0.124]
["bitfinex","BTCUSD",1738340280916,0.36145766,105120.0,105110.0,0.124]
["bitfinex","BTCUSD",1738340281063,0.23993716,105120.0,105110.0,0.124]
["bitfinex","BTCUSD",1738340283342,0.09724316,105120.0,105110.0,0.124]
["bitfinex","BTCUSD",1738340283960,0.09724316,105120.0,105110.0,0.266707]
["bitfinex","BTCUSD",1738340284557,0.00025599,105130.0,105110.0,0.266707]
["bitfinex","BTCUSD",1738340284918,0.00025599,105130.0,105120.0,0.265394]
["bitfinex","BTCUSD",1738340285100,0.00025599,105130.0,105120.0,0.29495569]
["bitfinex","BTCUSD",1738340285345,9.9e-07,105130.0,105120.0,0.39219885]
["bitfinex","BTCUSD",1738340285463,0.00025599,105170.0,105160.0,0.264539]
["bitfinex","BTCUSD",1738340285661,0.70025599,105170.0,105160.0,0.264539]
["bitfinex","BTCUSD",1738340285871,0.00025599,105170.0,105160.0,0.264539]
["bitfinex","BTCUSD",1738340286085,0.00025599,105170.0,105160.0,0.29408689]
["bitfinex","BTCUSD",1738340286729,0.00025599,105170.0,105160.0,0.264539]
["bitfinex","BTCUSD",1738340286933,0.24012515,105170.0,105160.0,0.264539]
["bitfinex","BTCUSD",1738340287142,0.24012515,105170.0,105160.0,0.267539]
["bitfinex","BTCUSD",1738340287143,0.09849915,105170.0,105160.0,0.267539]
["bitfinex","BTCUSD",1738340287347,0.24112515,105170.0,105160.0,0.267539]
["bitfinex","BTCUSD",1738340287551,0.24012515,105170.0,105160.0,0.1219]
["bitfinex","BTCUSD",1738340287771,0.36264565,105170.0,105160.0,0.1249]
["bitfinex","BTCUSD",1738340287970,0.24112515,105170.0,105160.0,0.1249]
["bitfinex","BTCUSD",1738340288185,0.24012515,105170.0,105160.0,0.1219]
["bitfinex","BTCUSD",1738340288612,0.24012515,105170.0,105160.0,0.1249]
["bitfinex","BTCUSD",1738340289239,0.09749915,105170.0,105160.0,0.267539]
["bitfinex","BTCUSD",1738340289628,0.24012515,105170.0,105160.0,0.1259]
["bitfinex","BTCUSD",1738340289865,0.36164565,105170.0,105160.0,0.1259]
["bitfinex","BTCUSD",1738340290084,0.24012515,105170.0,105160.0,0.1259]
["bitfinex","BTCUSD",1738340290311,0.09749915,105170.0,105160.0,0.268539]
["bitfinex","BTCUSD",1738340290532,0.24012515,105170.0,105160.0,0.268539]
["bitfinex","BTCUSD",1738340290736,0.09749915,105170.0,105160.0,0.268539]
["bitfinex","BTCUSD",1738340290943,0.09749915,105170.0,105160.0,0.267539]
["bitfinex","BTCUSD",1738340291172,0.24012515,105170.0,105160.0,0.267539]
["bitfinex","BTCUSD",1738340291417,0.24012515,105170.0,105160.0,0.1259]
["bitfinex","BTCUSD",1738340291629,0.36164565,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1738340292043,0.24012515,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1738340292728,0.24012515,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1738340293487,0.25396206,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1738340293910,0.24012515,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1738340294077,0.24112515,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1738340295188,0.24112515,105170.0,105150.0,0.142648]
["bitfinex","BTCUSD",1738340295189,0.24012515,105170.0,105150.0,0.142648]
["bitfinex","BTCUSD",1738340295364,0.14288199,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738340295575,0.24431386,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738340295772,0.24312515,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738340296007,0.24012515,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738340296149,0.43029515,105170.0,105150.0,0.523032]
["bitfinex","BTCUSD",1738340296360,0.09724316,105160.0,105150.0,0.142648]
["bitfinex","BTCUSD",1738340297589,0.23988216,105160.0,105150.0,0.142648]
["bitfinex","BTCUSD",1738340297782,0.43007716,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1738340298515,0.43007716,105160.0,105140.0,0.65615207]
["bitfinex","BTCUSD",1738340298779,0.43007716,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738340299464,0.43107716,105160.0,105150.0,0.004]
["bitfinex","BTCUSD",1738340299728,0.43007716,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738340299926,0.43107716,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738340300367,0.43007716,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738340301028,0.55159766,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738340301468,0.142666,105140.0,105130.0,0.0783]
["bitfinex","BTCUSD",1738340301676,0.24109819,105140.0,105130.0,0.0783]
["bitfinex","BTCUSD",1738340301885,0.23990916,105140.0,105130.0,0.0783]
["bitfinex","BTCUSD",1738340303374,0.23990916,105140.0,105130.0,0.0803]
["bitfinex","BTCUSD",1738340303578,0.23990916,105140.0,105130.0,0.22298]
["bitfinex","BTCUSD",1738340303788,0.523038,105160.0,105140.0,0.332878]
["bitfinex","BTCUSD",1738340304007,0.43010416,105150.0,105130.0,0.413211]
["bitfinex","BTCUSD",1738340304359,0.23989616,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738340304802,0.142666,105140.0,105130.0,0.22098]
["bitfinex","BTCUSD",1738340305014,0.14485494,105140.0,105130.0,0.22398]
["bitfinex","BTCUSD",1738340305225,0.09824316,105140.0,105130.0,0.22398]
["bitfinex","BTCUSD",1738340305399,0.09824316,105140.0,105130.0,0.22098]
["bitfinex","BTCUSD",1738340305400,0.23990916,105140.0,105130.0,0.22098]
["bitfinex","BTCUSD",1738340305607,0.09724316,105140.0,105130.0,0.2211019]
["bitfinex","BTCUSD",1738340306035,0.09724316,105140.0,105130.0,0.1903459]
["bitfinex","BTCUSD",1738340306238,0.54215447,105160.0,105140.0,0.332873]
["bitfinex","BTCUSD",1738340306472,1.84204316,105150.0,105140.0,0.380427]
["bitfinex","BTCUSD",1738340306675,1.7448,105150.0,105140.0,0.428827]
["bitfinex","BTCUSD",1738340307118,0.00025599,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738340308926,0.00025599,105160.0,105150.0,0.228753]
["bitfinex","BTCUSD",1738340310300,0.00025599,105160.0,105150.0,0.277453]
["bitfinex","BTCUSD",1738340310712,0.00125599,105160.0,105150.0,0.37469616]
["bitfinex","BTCUSD",1738340310928,0.00025599,105160.0,105150.0,0.277453]
["bitfinex","BTCUSD",1738340311129,1.41645599,105160.0,105150.0,0.274453]
["bitfinex","BTCUSD",1738340311299,1.41745599,105160.0,105150.0,0.285453]
["bitfinex","BTCUSD",1738340311513,1.41645599,105160.0,105150.0,0.277453]
["bitfinex","BTCUSD",1738340311933,1.41745599,105160.0,105150.0,0.285453]
["bitfinex","BTCUSD",1738340312149,1.51469915,105160.0,105150.0,0.285453]
["bitfinex","BTCUSD",1738340312559,0.00125599,105160.0,105150.0,0.285453]
["bitfinex","BTCUSD",1738340313598,0.00125599,105160.0,105150.0,0.29587425]
["bitfinex","BTCUSD",1738340313758,0.87065599,105160.0,105150.0,0.39311741]
["bitfinex","BTCUSD",1738340313980,0.87065599,105160.0,105150.0,0.42264896]
["bitfinex","BTCUSD",1738340314992,0.70421099,105160.0,105150.0,0.43264896]
["bitfinex","BTCUSD",1738340315229,0.57011099,105160.0,105150.0,0.43264896]
["bitfinex","BTCUSD",1738340316509,0.57011099,105160.0,105150.0,0.42464896]
["bitfinex","BTCUSD",1738340316725,0.57011099,105160.0,105150.0,0.42164896]
["bitfinex","BTCUSD",1738340316944,0.57111099,105160.0,105150.0,0.42864896]
["bitfinex","BTCUSD",1738340317210,0.57111099,105160.0,105150.0,0.43164896]
["bitfinex","BTCUSD",1738340317410,0.57111099,105160.0,105150.0,0.42164896]
["bitfinex","BTCUSD",1738340318074,0.57111099,105160.0,105150.0,0.42880896]
["bitfinex","BTCUSD",1738340318699,0.57136698,105160.0,105150.0,0.45815131]
["bitfinex","BTCUSD",1738340318909,0.57136698,105160.0,105150.0,0.44815131]
["bitfinex","BTCUSD",1738340319895,0.57136698,105160.0,105150.0,0.42880896]
["bitfinex","BTCUSD",1738340320337,0.57136698,105160.0,105150.0,0.42164896]
["bitfinex","BTCUSD",1738340321177,0.57136698,105160.0,105150.0,0.3244058]
["bitfinex","BTCUSD",1738340321377,0.57136698,105160.0,105150.0,0.24617425]
["bitfinex","BTCUSD",1738340324434,0.54805599,105160.0,105150.0,0.24617425]
["bitfinex","BTCUSD",1738340324648,0.54805599,105160.0,105150.0,0.34341741]
["bitfinex","BTCUSD",1738340324860,0.54805599,105160.0,105150.0,0.37296141]
["bitfinex","BTCUSD",1738340329353,0.54805599,105160.0,105150.0,0.37747247]
["bitfinex","BTCUSD",1738340330409,0.54805599,105160.0,105150.0,0.19712931]
["bitfinex","BTCUSD",1738340331788,0.54805599,105160.0,105150.0,0.37427247]
["bitfinex","BTCUSD",1738340332799,0.54805599,105160.0,105150.0,0.42247247]
["bitfinex","BTCUSD",1738340339176,0.54805599,105160.0,105150.0,0.4417109]
["bitfinex","BTCUSD",1738340341492,0.54805599,105160.0,105150.0,0.4418328]
["bitfinex","BTCUSD",1738340342124,0.00125599,105160.0,105150.0,0.4418328]
["bitfinex","BTCUSD",1738340342538,0.00125599,105160.0,105150.0,0.4518328]
["bitfinex","BTCUSD",1738340342758,9.9e-07,105160.0,105150.0,0.4718328]
["bitfinex","BTCUSD",1738340342989,0.8694,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738340343194,0.8694,105200.0,105190.0,0.172143]
["bitfinex","BTCUSD",1738340343397,0.8694,105200.0,105190.0,0.17657575]
["bitfinex","BTCUSD",1738340343818,0.8694,105200.0,105190.0,0.27381891]
["bitfinex","BTCUSD",1738340344455,0.8694,105200.0,105190.0,0.27581891]
["bitfinex","BTCUSD",1738340345704,0.00025599,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738340345903,0.00025599,105220.0,105210.0,0.26935816]
["bitfinex","BTCUSD",1738340346108,0.32885599,105220.0,105210.0,0.26935816]
["bitfinex","BTCUSD",1738340346969,0.32885599,105220.0,105210.0,0.28033245]
["bitfinex","BTCUSD",1738340347613,0.32885599,105220.0,105210.0,0.27633245]
["bitfinex","BTCUSD",1738340348152,0.32885599,105220.0,105210.0,0.27333245]
["bitfinex","BTCUSD",1738340349000,0.32885599,105220.0,105210.0,0.28033245]
["bitfinex","BTCUSD",1738340349200,0.32885599,105220.0,105210.0,0.26033245]
["bitfinex","BTCUSD",1738340349576,0.32885599,105220.0,105210.0,0.26333245]
["bitfinex","BTCUSD",1738340350056,0.32885599,105220.0,105210.0,0.27354576]
["bitfinex","BTCUSD",1738340350682,0.32885599,105220.0,105210.0,0.24400176]
["bitfinex","BTCUSD",1738340350886,0.32885599,105220.0,105210.0,0.1467586]
["bitfinex","BTCUSD",1738340352982,0.32885599,105220.0,105210.0,0.24400176]
["bitfinex","BTCUSD",1738340353188,0.32885599,105220.0,105210.0,0.32510176]
["bitfinex","BTCUSD",1738340353897,0.32885599,105220.0,105210.0,0.35459027]
["bitfinex","BTCUSD",1738340354121,0.32885599,105220.0,105210.0,0.38322186]
["bitfinex","BTCUSD",1738340354300,0.30470231,105220.0,105210.0,0.38820688]
["bitfinex","BTCUSD",1738340354507,0.30470231,105220.0,105210.0,0.44172186]
["bitfinex","BTCUSD",1738340354709,0.30470231,105220.0,105210.0,0.45533847]
["bitfinex","BTCUSD",1738340355575,0.30470231,105220.0,105210.0,0.45571853]
["bitfinex","BTCUSD",1738340355993,0.30470231,105220.0,105210.0,0.46571853]
["bitfinex","BTCUSD",1738340357062,0.27754231,105220.0,105210.0,0.46571853]
["bitfinex","BTCUSD",1738340357281,0.00642696,105220.0,105210.0,0.46571853]
["bitfinex","BTCUSD",1738340357405,0.00642696,105220.0,105210.0,0.65656592]
["bitfinex","BTCUSD",1738340358008,0.00642696,105220.0,105210.0,0.62341192]
["bitfinex","BTCUSD",1738340358257,0.00642696,105220.0,105210.0,0.44210192]
["bitfinex","BTCUSD",1738340358455,0.00642696,105220.0,105210.0,0.41347033]
["bitfinex","BTCUSD",1738340359661,0.00642696,105220.0,105210.0,1.38198833]
["bitfinex","BTCUSD",1738340359873,0.71786878,105230.0,105220.0,0.152558]
["bitfinex","BTCUSD",1738340360094,0.5338,105230.0,105220.0,0.34710116]
["bitfinex","BTCUSD",1738340360322,0.5338,105230.0,105220.0,0.35085496]
["bitfinex","BTCUSD",1738340360534,0.00025599,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738340360924,0.00025599,105240.0,105230.0,0.23978716]
["bitfinex","BTCUSD",1738340361121,0.00025599,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738340362304,0.07995599,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738340362511,0.22248699,105240.0,105220.0,0.5330085]
["bitfinex","BTCUSD",1738340362716,0.41244915,105240.0,105220.0,0.3399435]
["bitfinex","BTCUSD",1738340362930,0.74504215,105240.0,105220.0,0.5300125]
["bitfinex","BTCUSD",1738340363133,0.55499115,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738340363355,0.55499115,105240.0,105230.0,0.005]
["bitfinex","BTCUSD",1738340363734,0.55499115,105240.0,105230.0,0.14651828]
["bitfinex","BTCUSD",1738340364307,0.55499115,105240.0,105230.0,0.00397428]
["bitfinex","BTCUSD",1738340364723,0.55499115,105240.0,105220.0,0.1478815]
["bitfinex","BTCUSD",1738340364724,0.142544,105230.0,105220.0,0.1478815]
["bitfinex","BTCUSD",1738340364930,0.142544,105230.0,105220.0,0.1428815]
["bitfinex","BTCUSD",1738340365159,0.74504815,105240.0,105220.0,0.1428815]
["bitfinex","BTCUSD",1738340365309,0.93510115,105240.0,105220.0,0.5230265]
["bitfinex","BTCUSD",1738340365551,0.142544,105230.0,105220.0,0.1428815]
["bitfinex","BTCUSD",1738340366197,0.142544,105230.0,105220.0,0.0003235]
["bitfinex","BTCUSD",1738340366583,0.142544,105230.0,105220.0,0.1428815]
["bitfinex","BTCUSD",1738340366759,0.142544,105230.0,105220.0,0.0003235]
["bitfinex","BTCUSD",1738340368666,0.23978716,105230.0,105220.0,0.0003235]
["bitfinex","BTCUSD",1738340368863,0.32248716,105230.0,105220.0,0.0003235]
["bitfinex","BTCUSD",1738340370795,0.32248716,105230.0,105220.0,0.00106247]
["bitfinex","BTCUSD",1738340371070,0.37038716,105230.0,105220.0,0.00106247]
["bitfinex","BTCUSD",1738340372742,0.38038716,105230.0,105220.0,0.00106247]
["bitfinex","BTCUSD",1738340372977,0.272858,105220.0,105210.0,0.0001218]
["bitfinex","BTCUSD",1738340373260,0.36010116,105220.0,105210.0,0.0001218]
["bitfinex","BTCUSD",1738340374432,0.36310116,105220.0,105210.0,0.0011218]
["bitfinex","BTCUSD",1738340374658,0.36210116,105220.0,105210.0,0.0001218]
["bitfinex","BTCUSD",1738340375145,0.522838,105200.0,105180.0,0.34319129]
["bitfinex","BTCUSD",1738340375386,0.42995716,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738340375609,0.42995716,105200.0,105180.0,0.53332829]
["bitfinex","BTCUSD",1738340376103,0.42995716,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738340376319,0.42995716,105200.0,105180.0,0.53332829]
["bitfinex","BTCUSD",1738340376542,0.332714,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738340377276,0.604692,105210.0,105190.0,0.332725]
["bitfinex","BTCUSD",1738340377524,0.332669,105210.0,105200.0,0.190111]
["bitfinex","BTCUSD",1738340377970,0.567934,105220.0,105200.0,0.522791]
["bitfinex","BTCUSD",1738340378195,0.85526616,105220.0,105200.0,0.522791]
["bitfinex","BTCUSD",1738340378412,0.66517716,105220.0,105200.0,0.522791]
["bitfinex","BTCUSD",1738340378625,0.142571,105210.0,105200.0,0.190105]
["bitfinex","BTCUSD",1738340379503,0.42991016,105210.0,105190.0,0.522829]
["bitfinex","BTCUSD",1738340379685,0.28733916,105210.0,105190.0,0.332707]
["bitfinex","BTCUSD",1738340379929,0.70013016,105210.0,105190.0,0.332709]
["bitfinex","BTCUSD",1738340380112,0.70012916,105210.0,105190.0,0.332709]
["bitfinex","BTCUSD",1738340380392,0.51102216,105210.0,105190.0,0.712962]
["bitfinex","BTCUSD",1738340380588,0.43192216,105210.0,105200.0,0.14284683]
["bitfinex","BTCUSD",1738340380794,1.30032216,105210.0,105200.0,0.00026183]
["bitfinex","BTCUSD",1738340381052,1.29932216,105210.0,105200.0,0.00026183]
["bitfinex","BTCUSD",1738340381961,1.30032216,105210.0,105200.0,0.00026183]
["bitfinex","BTCUSD",1738340382787,1.30132216,105210.0,105200.0,0.00026183]
["bitfinex","BTCUSD",1738340384468,1.30132216,105210.0,105200.0,0.14284683]
["bitfinex","BTCUSD",1738340384678,0.8714,105210.0,105200.0,0.14284683]
["bitfinex","BTCUSD",1738340387551,0.8714,105210.0,105200.0,0.15326459]
["bitfinex","BTCUSD",1738340388747,1.013971,105210.0,105200.0,0.15338649]
["bitfinex","BTCUSD",1738340390051,1.23991416,105210.0,105200.0,0.01080149]
["bitfinex","BTCUSD",1738340391350,1.23991416,105210.0,105200.0,0.00038373]
["bitfinex","BTCUSD",1738340392618,0.46787092,105210.0,105200.0,0.00038373]
["bitfinex","BTCUSD",1738340392836,0.37051416,105210.0,105200.0,0.00038373]
["bitfinex","BTCUSD",1738340395818,0.36051416,105210.0,105200.0,0.00038373]
["bitfinex","BTCUSD",1738340396352,0.23181416,105210.0,105200.0,0.14296873]
["bitfinex","BTCUSD",1738340397176,0.23181416,105210.0,105200.0,0.00038373]
["bitfinex","BTCUSD",1738340397606,0.23181416,105210.0,105200.0,0.14296873]
["bitfinex","BTCUSD",1738340398043,0.134571,105210.0,105200.0,0.14296873]
["bitfinex","BTCUSD",1738340398258,0.332648,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738340398469,0.42989116,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738340398682,0.42989116,105220.0,105210.0,0.14285078]
["bitfinex","BTCUSD",1738340398888,0.42989116,105220.0,105210.0,0.00027978]
["bitfinex","BTCUSD",1738340399953,0.42989116,105220.0,105210.0,0.14285078]
["bitfinex","BTCUSD",1738340400159,0.43189116,105220.0,105210.0,0.00027978]
["bitfinex","BTCUSD",1738340400772,0.43189116,105220.0,105210.0,0.14285078]
["bitfinex","BTCUSD",1738340400983,0.002,105220.0,105210.0,0.14285078]
["bitfinex","BTCUSD",1738340401194,0.144558,105220.0,105210.0,0.14285078]
["bitfinex","BTCUSD",1738340402270,0.002,105220.0,105210.0,0.14285078]
["bitfinex","BTCUSD",1738340402471,1.013958,105220.0,105210.0,0.00027978]
["bitfinex","BTCUSD",1738340402660,1.11120116,105220.0,105210.0,0.00027978]
["bitfinex","BTCUSD",1738340403127,1.20461098,105220.0,105210.0,0.00027978]
["bitfinex","BTCUSD",1738340403337,1.25361098,105220.0,105210.0,0.00027978]
["bitfinex","BTCUSD",1738340403546,1.24260116,105220.0,105210.0,0.00027978]
["bitfinex","BTCUSD",1738340405990,0.142571,105210.0,105200.0,2.229e-05]
["bitfinex","BTCUSD",1738340406192,0.24100247,105210.0,105200.0,2.229e-05]
["bitfinex","BTCUSD",1738340406419,0.23981416,105210.0,105200.0,2.229e-05]
["bitfinex","BTCUSD",1738340408827,0.23981416,105210.0,105200.0,0.14260729]
["bitfinex","BTCUSD",1738340409027,0.23981416,105210.0,105200.0,2.229e-05]
["bitfinex","BTCUSD",1738340409217,0.23981416,105210.0,105200.0,0.14260729]
["bitfinex","BTCUSD",1738340409446,0.24081416,105210.0,105200.0,2.229e-05]
["bitfinex","BTCUSD",1738340410290,0.32001416,105210.0,105200.0,2.229e-05]
["bitfinex","BTCUSD",1738340413392,0.32001416,105210.0,105200.0,0.00025322]
["bitfinex","BTCUSD",1738340414634,0.33932354,105210.0,105200.0,0.00025322]
["bitfinex","BTCUSD",1738340415033,0.33932354,105210.0,105200.0,0.0005443]
["bitfinex","BTCUSD",1738340419730,0.26012354,105210.0,105200.0,0.00458255]
["bitfinex","BTCUSD",1738340419969,0.24081416,105210.0,105200.0,0.14716755]
["bitfinex","BTCUSD",1738340420211,0.09824316,105210.0,105200.0,0.14716755]
["bitfinex","BTCUSD",1738340420452,0.24081416,105210.0,105200.0,0.14716755]
["bitfinex","BTCUSD",1738340420723,0.001,105210.0,105200.0,0.14716755]
["bitfinex","BTCUSD",1738340420998,0.001,105210.0,105200.0,0.22936755]
["bitfinex","BTCUSD",1738340421262,0.001,105210.0,105200.0,0.25898082]
["bitfinex","BTCUSD",1738340424020,0.00125599,105210.0,105200.0,0.25898082]
["bitfinex","BTCUSD",1738340424242,0.00125599,105210.0,105200.0,0.35622398]
["bitfinex","BTCUSD",1738340424453,0.00125599,105210.0,105200.0,0.40412398]
["bitfinex","BTCUSD",1738340425129,0.00025599,105210.0,105200.0,0.40412398]
["bitfinex","BTCUSD",1738340426922,0.00025599,105210.0,105200.0,0.30688082]
["bitfinex","BTCUSD",1738340427135,0.00025599,105210.0,105200.0,0.39154819]
["bitfinex","BTCUSD",1738340427546,0.00025599,105210.0,105200.0,0.40141466]
["bitfinex","BTCUSD",1738340427992,0.00025599,105210.0,105200.0,0.37180139]
["bitfinex","BTCUSD",1738340430540,0.00025599,105210.0,105200.0,0.37280139]
["bitfinex","BTCUSD",1738340431153,0.00025599,105210.0,105200.0,0.28713402]
["bitfinex","BTCUSD",1738340431494,0.00025599,105210.0,105200.0,0.28813402]
["bitfinex","BTCUSD",1738340431893,0.00025599,105210.0,105200.0,0.28883739]
["bitfinex","BTCUSD",1738340434448,0.00025599,105210.0,105200.0,0.38608055]
["bitfinex","BTCUSD",1738340434677,0.00025599,105210.0,105200.0,0.41563594]
["bitfinex","BTCUSD",1738340435109,0.00025599,105210.0,105200.0,0.41863594]
["bitfinex","BTCUSD",1738340448701,0.00025599,105210.0,105200.0,0.43771197]
["bitfinex","BTCUSD",1738340452454,0.00025599,105210.0,105200.0,0.37073594]
["bitfinex","BTCUSD",1738340453814,0.00025599,105210.0,105200.0,0.19129278]
["bitfinex","BTCUSD",1738340457852,0.08025599,105210.0,105200.0,0.19129278]
["bitfinex","BTCUSD",1738340458054,0.00025599,105210.0,105200.0,0.19129278]
["bitfinex","BTCUSD",1738340458258,0.14282699,105210.0,105200.0,0.19129278]
["bitfinex","BTCUSD",1738340458458,0.00025599,105210.0,105200.0,0.19129278]
["bitfinex","BTCUSD",1738340460380,0.14282699,105210.0,105200.0,0.19129278]
["bitfinex","BTCUSD",1738340460551,0.00025599,105210.0,105200.0,0.19129278]
["bitfinex","BTCUSD",1738340461322,0.14282699,105210.0,105200.0,0.19129278]
["bitfinex","BTCUSD",1738340461926,0.14282699,105210.0,105200.0,0.04870778]
["bitfinex","BTCUSD",1738340462144,1.56875821,105210.0,105200.0,0.00928592]
["bitfinex","BTCUSD",1738340462350,1.56757015,105210.0,105200.0,0.00928592]
["bitfinex","BTCUSD",1738340463419,1.56757015,105210.0,105200.0,0.00102229]
["bitfinex","BTCUSD",1738340463652,0.70817015,105210.0,105200.0,0.0022246]
["bitfinex","BTCUSD",1738340463858,0.70817015,105210.0,105170.0,0.08478927]
["bitfinex","BTCUSD",1738340463859,0.267912,105180.0,105170.0,0.08478927]
["bitfinex","BTCUSD",1738340464082,0.36515516,105180.0,105170.0,0.08478927]
["bitfinex","BTCUSD",1738340464959,0.36515516,105180.0,105170.0,0.08678927]
["bitfinex","BTCUSD",1738340465386,0.38515516,105180.0,105170.0,0.06777227]
["bitfinex","BTCUSD",1738340465611,0.49251192,105180.0,105170.0,0.06777227]
["bitfinex","BTCUSD",1738340465827,0.49251192,105180.0,105170.0,0.0462264]
["bitfinex","BTCUSD",1738340466060,0.48251192,105180.0,105170.0,0.0442264]
["bitfinex","BTCUSD",1738340466500,0.49251192,105180.0,105170.0,0.04832066]
["bitfinex","BTCUSD",1738340466711,0.48251192,105180.0,105170.0,0.04832066]
["bitfinex","BTCUSD",1738340466923,0.50909536,105180.0,105170.0,0.04832066]
["bitfinex","BTCUSD",1738340467149,0.50909536,105180.0,105170.0,0.02928803]
["bitfinex","BTCUSD",1738340467399,0.48351192,105180.0,105170.0,0.02928803]
["bitfinex","BTCUSD",1738340467636,0.39618375,105180.0,105170.0,0.00409426]
["bitfinex","BTCUSD",1738340467852,0.269639,105160.0,105150.0,0.0001219]
["bitfinex","BTCUSD",1738340468064,0.36688216,105160.0,105150.0,0.0001219]
["bitfinex","BTCUSD",1738340468330,0.44493855,105160.0,105150.0,0.0001219]
["bitfinex","BTCUSD",1738340468578,0.36688216,105160.0,105150.0,0.0001219]
["bitfinex","BTCUSD",1738340468818,0.3924656,105160.0,105150.0,0.0001219]
["bitfinex","BTCUSD",1738340469294,0.4024656,105160.0,105150.0,0.0001219]
["bitfinex","BTCUSD",1738340469998,0.4024656,105160.0,105150.0,0.0011219]
["bitfinex","BTCUSD",1738340470253,0.49982236,105160.0,105150.0,0.00526421]
["bitfinex","BTCUSD",1738340470494,0.49982236,105160.0,105150.0,0.0001219]
["bitfinex","BTCUSD",1738340470976,0.50582236,105160.0,105150.0,0.00526421]
["bitfinex","BTCUSD",1738340471248,0.50582236,105160.0,105150.0,0.0011219]
["bitfinex","BTCUSD",1738340471502,0.50582236,105160.0,105150.0,0.01171319]
["bitfinex","BTCUSD",1738340471716,0.53540893,105160.0,105150.0,0.0011219]
["bitfinex","BTCUSD",1738340471893,0.55540893,105160.0,105150.0,0.0011219]
["bitfinex","BTCUSD",1738340472108,0.54540893,105160.0,105150.0,0.00526421]
["bitfinex","BTCUSD",1738340472336,0.142666,105140.0,105130.0,0.0001219]
["bitfinex","BTCUSD",1738340472631,0.44452922,105140.0,105130.0,0.0001219]
["bitfinex","BTCUSD",1738340472761,0.44333996,105140.0,105130.0,0.0001219]
["bitfinex","BTCUSD",1738340472975,0.45333996,105140.0,105130.0,0.0001219]
["bitfinex","BTCUSD",1738340473622,0.37900916,105140.0,105130.0,0.0001219]
["bitfinex","BTCUSD",1738340474042,0.36900916,105140.0,105130.0,0.0001219]
["bitfinex","BTCUSD",1738340474237,0.37500916,105140.0,105130.0,0.0011219]
["bitfinex","BTCUSD",1738340474442,0.37500916,105140.0,105130.0,0.00426481]
["bitfinex","BTCUSD",1738340475254,0.37800916,105140.0,105130.0,0.00426481]
["bitfinex","BTCUSD",1738340475456,0.42698812,105140.0,105130.0,0.00426481]
["bitfinex","BTCUSD",1738340475663,0.42398812,105140.0,105130.0,0.00426481]
["bitfinex","BTCUSD",1738340476071,0.43098812,105140.0,105130.0,0.00526481]
["bitfinex","BTCUSD",1738340476493,0.43098812,105140.0,105130.0,0.00426481]
["bitfinex","BTCUSD",1738340476494,0.42498812,105140.0,105130.0,0.00426481]
["bitfinex","BTCUSD",1738340476915,0.42798812,105140.0,105130.0,0.00426481]
["bitfinex","BTCUSD",1738340477089,0.42798812,105140.0,105130.0,0.00326481]
["bitfinex","BTCUSD",1738340477090,0.41798812,105140.0,105130.0,0.00326481]
["bitfinex","BTCUSD",1738340477466,0.42398812,105140.0,105130.0,0.00426481]
["bitfinex","BTCUSD",1738340477671,0.38533986,105140.0,105130.0,0.00426481]
["bitfinex","BTCUSD",1738340478527,0.38833986,105140.0,105130.0,0.00426481]
["bitfinex","BTCUSD",1738340478878,0.25923986,105140.0,105130.0,0.00426481]
["bitfinex","BTCUSD",1738340479088,0.24890916,105140.0,105130.0,0.00426481]
["bitfinex","BTCUSD",1738340479900,0.23990916,105140.0,105130.0,0.00907928]
["bitfinex","BTCUSD",1738340480135,0.24190916,105140.0,105130.0,0.00907928]
["bitfinex","BTCUSD",1738340480740,0.09924316,105140.0,105130.0,0.00907928]
["bitfinex","BTCUSD",1738340480949,0.002,105140.0,105130.0,0.24900244]
["bitfinex","BTCUSD",1738340481551,0.002,105140.0,105130.0,0.15175928]
["bitfinex","BTCUSD",1738340482627,0.0002562,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738340483038,0.0002562,105150.0,105140.0,0.1515556]
["bitfinex","BTCUSD",1738340483693,0.24015236,105150.0,105140.0,0.0088896]
["bitfinex","BTCUSD",1738340484640,0.09749936,105150.0,105140.0,0.1515556]
["bitfinex","BTCUSD",1738340484924,0.0002562,105150.0,105140.0,0.1515556]
["bitfinex","BTCUSD",1738340485362,0.0012562,105150.0,105140.0,0.1515556]
["bitfinex","BTCUSD",1738340485575,0.0022562,105150.0,105140.0,0.1515556]
["bitfinex","BTCUSD",1738340485786,0.24215236,105150.0,105140.0,0.1515556]
["bitfinex","BTCUSD",1738340485971,0.09849936,105150.0,105140.0,0.1515556]
["bitfinex","BTCUSD",1738340486178,0.24115236,105150.0,105140.0,0.0088896]
["bitfinex","BTCUSD",1738340486390,0.24215236,105150.0,105140.0,0.0088896]
["bitfinex","BTCUSD",1738340486615,0.24115236,105150.0,105140.0,0.0088896]
["bitfinex","BTCUSD",1738340486753,0.24115236,105150.0,105140.0,0.1515556]
["bitfinex","BTCUSD",1738340487125,0.09849936,105150.0,105140.0,0.1515556]
["bitfinex","BTCUSD",1738340487298,0.0002562,105150.0,105140.0,0.1515556]
["bitfinex","BTCUSD",1738340488724,0.1429092,105150.0,105140.0,0.1515556]
["bitfinex","BTCUSD",1738340489148,0.1429092,105150.0,105140.0,0.1545556]
["bitfinex","BTCUSD",1738340489345,0.0002562,105150.0,105140.0,0.1545556]
["bitfinex","BTCUSD",1738340489549,0.0002562,105150.0,105140.0,0.1515556]
["bitfinex","BTCUSD",1738340489744,0.0002562,105150.0,105140.0,0.1545556]
["bitfinex","BTCUSD",1738340490692,0.8696562,105150.0,105140.0,0.1545556]
["bitfinex","BTCUSD",1738340492349,0.8696562,105150.0,105140.0,0.16473395]
["bitfinex","BTCUSD",1738340493194,0.8696562,105150.0,105140.0,0.24223395]
["bitfinex","BTCUSD",1738340494273,0.8696562,105150.0,105140.0,0.29183395]
["bitfinex","BTCUSD",1738340494483,0.8696562,105150.0,105140.0,0.41857623]
["bitfinex","BTCUSD",1738340495129,0.8696562,105150.0,105140.0,0.32133307]
["bitfinex","BTCUSD",1738340495752,0.8696562,105150.0,105140.0,0.41857623]
["bitfinex","BTCUSD",1738340497191,0.8696562,105150.0,105140.0,0.41557623]
["bitfinex","BTCUSD",1738340497611,0.0002562,105150.0,105140.0,0.42557623]
["bitfinex","BTCUSD",1738340497829,0.3286,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738340498252,0.3286,105180.0,105170.0,0.17778052]
["bitfinex","BTCUSD",1738340498892,0.3286,105180.0,105170.0,0.1482814]
["bitfinex","BTCUSD",1738340499107,0.3286,105180.0,105170.0,0.17781134]
["bitfinex","BTCUSD",1738340499316,0.471212,105180.0,105170.0,0.17781134]
["bitfinex","BTCUSD",1738340499525,0.56845516,105180.0,105170.0,0.0056554]
["bitfinex","BTCUSD",1738340499755,0.56845516,105180.0,105170.0,0.0086554]
["bitfinex","BTCUSD",1738340500377,0.56845516,105180.0,105170.0,0.0056554]
["bitfinex","BTCUSD",1738340500769,0.142626,105170.0,105160.0,0.332823]
["bitfinex","BTCUSD",1738340500976,0.142626,105170.0,105160.0,0.190185]
["bitfinex","BTCUSD",1738340501560,0.142626,105170.0,105160.0,0.19326645]
["bitfinex","BTCUSD",1738340501766,0.142626,105170.0,105160.0,0.00308145]
["bitfinex","BTCUSD",1738340501967,0.142626,105170.0,105160.0,0.14572045]
["bitfinex","BTCUSD",1738340502333,0.142626,105170.0,105160.0,0.14872045]
["bitfinex","BTCUSD",1738340502540,1.012026,105170.0,105160.0,0.14872045]
["bitfinex","BTCUSD",1738340502837,1.012026,105170.0,105160.0,0.00608145]
["bitfinex","BTCUSD",1738340503894,1.10926916,105170.0,105160.0,0.00608145]
["bitfinex","BTCUSD",1738340504736,1.20662592,105170.0,105160.0,0.00608145]
["bitfinex","BTCUSD",1738340505508,1.20688212,105170.0,105160.0,0.01188126]
["bitfinex","BTCUSD",1738340506393,1.10952536,105170.0,105160.0,0.01188126]
["bitfinex","BTCUSD",1738340509479,1.10952536,105170.0,105160.0,0.00888126]
["bitfinex","BTCUSD",1738340509901,1.11252536,105170.0,105160.0,0.00888126]
["bitfinex","BTCUSD",1738340512221,1.10952536,105170.0,105160.0,0.00888126]
["bitfinex","BTCUSD",1738340512399,1.11252536,105170.0,105160.0,0.15152026]
["bitfinex","BTCUSD",1738340512870,1.10952536,105170.0,105160.0,0.00888126]
["bitfinex","BTCUSD",1738340513259,1.1602283,105170.0,105160.0,0.00888126]
["bitfinex","BTCUSD",1738340513462,1.2053283,105170.0,105160.0,0.00888126]
["bitfinex","BTCUSD",1738340514253,1.2063283,105170.0,105160.0,0.00888126]
["bitfinex","BTCUSD",1738340514655,1.2053283,105170.0,105160.0,0.00888126]
["bitfinex","BTCUSD",1738340515145,1.2073283,105170.0,105160.0,0.00888126]
["bitfinex","BTCUSD",1738340515546,1.2103283,105170.0,105160.0,0.00888126]
["bitfinex","BTCUSD",1738340516443,1.2073283,105170.0,105160.0,0.00888126]
["bitfinex","BTCUSD",1738340517318,1.2053283,105170.0,105160.0,0.00888126]
["bitfinex","BTCUSD",1738340517527,1.2083283,105170.0,105160.0,0.00888126]
["bitfinex","BTCUSD",1738340517735,1.2143283,105170.0,105160.0,0.00988126]
["bitfinex","BTCUSD",1738340517941,1.18286567,105170.0,105160.0,0.00988126]
["bitfinex","BTCUSD",1738340520286,1.13776567,105170.0,105160.0,0.00988126]
["bitfinex","BTCUSD",1738340520436,1.11852536,105170.0,105160.0,0.00988126]
["bitfinex","BTCUSD",1738340523439,1.11852536,105170.0,105160.0,0.15252026]
["bitfinex","BTCUSD",1738340523864,1.11852536,105170.0,105160.0,0.00988126]
["bitfinex","BTCUSD",1738340524514,0.8786562,105170.0,105160.0,0.15252026]
["bitfinex","BTCUSD",1738340524720,1.0212822,105170.0,105160.0,0.00988126]
["bitfinex","BTCUSD",1738340525133,1.0212822,105170.0,105160.0,0.15252026]
["bitfinex","BTCUSD",1738340525345,1.0212822,105170.0,105160.0,0.00988126]
["bitfinex","BTCUSD",1738340526793,1.0212822,105170.0,105160.0,0.15252026]
["bitfinex","BTCUSD",1738340527643,1.0212822,105170.0,105160.0,0.00988126]
["bitfinex","BTCUSD",1738340527816,1.0212822,105170.0,105160.0,0.15252026]
["bitfinex","BTCUSD",1738340528246,1.11852536,105170.0,105160.0,0.00988126]
["bitfinex","BTCUSD",1738340531323,1.19582536,105170.0,105160.0,0.00988126]
["bitfinex","BTCUSD",1738340536563,1.24502536,105170.0,105160.0,0.00988126]
["bitfinex","BTCUSD",1738340536945,1.16772536,105170.0,105160.0,0.00988126]
["bitfinex","BTCUSD",1738340537150,1.11852536,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1738340537351,1.11852536,105170.0,105160.0,0.00849304]
["bitfinex","BTCUSD",1738340537559,1.12847086,105170.0,105160.0,0.00849304]
["bitfinex","BTCUSD",1738340540019,1.11852536,105170.0,105160.0,0.00849304]
["bitfinex","BTCUSD",1738340544009,0.97589936,105170.0,105160.0,0.15113204]
["bitfinex","BTCUSD",1738340544211,0.8786562,105170.0,105160.0,0.15113204]
["bitfinex","BTCUSD",1738340544409,0.8786562,105170.0,105160.0,0.30999654]
["bitfinex","BTCUSD",1738340546178,0.8726562,105170.0,105160.0,0.30899654]
["bitfinex","BTCUSD",1738340546385,0.8756562,105170.0,105160.0,0.30899654]
["bitfinex","BTCUSD",1738340547792,0.8726562,105170.0,105160.0,0.30899654]
["bitfinex","BTCUSD",1738340548107,0.8746562,105170.0,105160.0,0.30899654]
["bitfinex","BTCUSD",1738340553038,0.8746562,105170.0,105160.0,0.40741431]
["bitfinex","BTCUSD",1738340553686,0.0052562,105170.0,105160.0,0.40310239]
["bitfinex","BTCUSD",1738340553897,0.85063899,105210.0,105200.0,0.218285]
["bitfinex","BTCUSD",1738340554323,0.85063899,105210.0,105200.0,0.2183867]
["bitfinex","BTCUSD",1738340555203,0.85363899,105210.0,105200.0,0.1426867]
["bitfinex","BTCUSD",1738340555417,0.99620999,105210.0,105200.0,0.1426867]
["bitfinex","BTCUSD",1738340556107,0.99620999,105210.0,105200.0,0.0001017]
["bitfinex","BTCUSD",1738340556108,1.09345315,105210.0,105200.0,0.0001017]
["bitfinex","BTCUSD",1738340556530,0.380249,105200.0,105170.0,0.500712]
["bitfinex","BTCUSD",1738340556740,0.992983,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738340556958,1.725783,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738340557725,1.321582,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738340557928,0.142612,105180.0,105170.0,0.27898175]
["bitfinex","BTCUSD",1738340558105,0.69060051,105180.0,105170.0,0.00995875]
["bitfinex","BTCUSD",1738340558475,0.142626,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738340558692,1.51296861,105170.0,105150.0,0.45966]
["bitfinex","BTCUSD",1738340558899,1.868422,105160.0,105150.0,0.269215]
["bitfinex","BTCUSD",1738340559111,1.725783,105160.0,105150.0,0.269215]
["bitfinex","BTCUSD",1738340559900,1.725783,105160.0,105150.0,0.27896952]
["bitfinex","BTCUSD",1738340560310,1.725783,105160.0,105150.0,0.28376962]
["bitfinex","BTCUSD",1738340560917,1.868422,105160.0,105150.0,0.01467662]
["bitfinex","BTCUSD",1738340561251,1.868422,105160.0,105150.0,0.15732962]
["bitfinex","BTCUSD",1738340561665,1.868422,105160.0,105150.0,0.01667662]
["bitfinex","BTCUSD",1738340562019,1.321622,105160.0,105150.0,0.15932962]
["bitfinex","BTCUSD",1738340562405,1.321622,105160.0,105150.0,0.01667662]
["bitfinex","BTCUSD",1738340563004,1.41886516,105160.0,105150.0,0.01667662]
["bitfinex","BTCUSD",1738340563210,0.23988216,105160.0,105150.0,0.01667662]
["bitfinex","BTCUSD",1738340564829,0.23988216,105160.0,105150.0,0.02267662]
["bitfinex","BTCUSD",1738340565036,0.24088216,105160.0,105150.0,0.16532962]
["bitfinex","BTCUSD",1738340565289,0.24088216,105160.0,105150.0,0.02267662]
["bitfinex","BTCUSD",1738340565464,0.143639,105160.0,105150.0,0.02267662]
["bitfinex","BTCUSD",1738340565616,0.001,105160.0,105150.0,0.16532962]
["bitfinex","BTCUSD",1738340567952,0.8704,105160.0,105150.0,0.16532962]
["bitfinex","BTCUSD",1738340569243,0.8704,105160.0,105150.0,0.24352962]
["bitfinex","BTCUSD",1738340572126,1.11028216,105160.0,105150.0,0.02067662]
["bitfinex","BTCUSD",1738340572337,1.10928216,105160.0,105150.0,0.0049221]
["bitfinex","BTCUSD",1738340572544,1.11028216,105160.0,105150.0,0.0129221]
["bitfinex","BTCUSD",1738340572968,0.96764316,105160.0,105150.0,0.1555751]
["bitfinex","BTCUSD",1738340573919,0.96664316,105160.0,105150.0,0.1475751]
["bitfinex","BTCUSD",1738340574467,1.10928216,105160.0,105150.0,0.1475751]
["bitfinex","BTCUSD",1738340574677,1.10928216,105160.0,105150.0,0.1505751]
["bitfinex","BTCUSD",1738340575835,0.96664316,105160.0,105150.0,0.1505751]
["bitfinex","BTCUSD",1738340576048,1.10928216,105160.0,105150.0,0.1505751]
["bitfinex","BTCUSD",1738340577029,1.10928216,105160.0,105150.0,0.0079221]
["bitfinex","BTCUSD",1738340579109,0.23988216,105160.0,105150.0,0.0079221]
["bitfinex","BTCUSD",1738340579800,0.32118216,105160.0,105150.0,0.0079221]
["bitfinex","BTCUSD",1738340579976,0.41853892,105160.0,105150.0,0.0079221]
["bitfinex","BTCUSD",1738340580196,0.32118216,105160.0,105150.0,0.0079221]
["bitfinex","BTCUSD",1738340581100,0.39178314,105160.0,105150.0,0.0049221]
["bitfinex","BTCUSD",1738340581303,0.39678314,105160.0,105150.0,0.0059221]
["bitfinex","BTCUSD",1738340583118,0.40685902,105160.0,105150.0,0.0059221]
["bitfinex","BTCUSD",1738340585261,0.27715902,105160.0,105150.0,0.0059221]
["bitfinex","BTCUSD",1738340585512,0.8774,105160.0,105150.0,0.1485751]
["bitfinex","BTCUSD",1738340586409,0.8744,105160.0,105150.0,0.1485751]
["bitfinex","BTCUSD",1738340586609,0.8694,105160.0,105150.0,0.1475751]
["bitfinex","BTCUSD",1738340586786,0.8694,105160.0,105150.0,0.1495751]
["bitfinex","BTCUSD",1738340586952,0.8694,105160.0,105150.0,0.1525751]
["bitfinex","BTCUSD",1738340587159,0.8694,105160.0,105150.0,0.1495751]
["bitfinex","BTCUSD",1738340587564,0.8694,105160.0,105150.0,0.1475751]
["bitfinex","BTCUSD",1738340587806,0.8704,105160.0,105150.0,0.1535751]
["bitfinex","BTCUSD",1738340588031,0.8704,105160.0,105150.0,0.1555751]
["bitfinex","BTCUSD",1738340588235,0.8704,105160.0,105150.0,0.16538963]
["bitfinex","BTCUSD",1738340590845,0.8704,105160.0,105150.0,0.38523279]
["bitfinex","BTCUSD",1738340591027,0.8704,105160.0,105150.0,0.41481115]
["bitfinex","BTCUSD",1738340593167,0.001,105160.0,105150.0,0.41481115]
["bitfinex","BTCUSD",1738340595412,0.001,105160.0,105150.0,0.42481115]
["bitfinex","BTCUSD",1738340595999,0.001,105160.0,105150.0,0.41481115]
["bitfinex","BTCUSD",1738340596622,0.001,105160.0,105150.0,0.42481115]
["bitfinex","BTCUSD",1738340597623,0.5478,105160.0,105150.0,0.42481115]
["bitfinex","BTCUSD",1738340599430,0.5478,105160.0,105150.0,0.41481115]
["bitfinex","BTCUSD",1738340602308,0.49643583,105160.0,105150.0,0.42481115]
["bitfinex","BTCUSD",1738340603169,0.49643583,105160.0,105150.0,0.42281115]
["bitfinex","BTCUSD",1738340603392,0.49643583,105160.0,105150.0,0.41281115]
["bitfinex","BTCUSD",1738340603647,0.00025599,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738340603899,0.00025599,105170.0,105160.0,0.23988216]
["bitfinex","BTCUSD",1738340604170,0.00025599,105170.0,105160.0,0.24493321]
["bitfinex","BTCUSD",1738340605024,0.00125599,105170.0,105160.0,0.25093321]
["bitfinex","BTCUSD",1738340606210,0.00125599,105170.0,105160.0,0.25193321]
["bitfinex","BTCUSD",1738340606736,0.00125599,105170.0,105160.0,0.33203321]
["bitfinex","BTCUSD",1738340608361,0.00125599,105170.0,105160.0,0.15469005]
["bitfinex","BTCUSD",1738340608802,0.00125599,105170.0,105160.0,0.25193321]
["bitfinex","BTCUSD",1738340611300,0.00125599,105170.0,105160.0,0.33283321]
["bitfinex","BTCUSD",1738340612513,0.00125599,105170.0,105160.0,0.36234339]
["bitfinex","BTCUSD",1738340612948,0.3286,105180.0,105170.0,0.272026]
["bitfinex","BTCUSD",1738340613164,0.3286,105180.0,105170.0,0.36926916]
["bitfinex","BTCUSD",1738340613379,0.3286,105180.0,105170.0,0.2449157]
["bitfinex","BTCUSD",1738340614318,0.3286,105180.0,105170.0,0.2469157]
["bitfinex","BTCUSD",1738340615379,0.3286,105180.0,105170.0,0.3679157]
["bitfinex","BTCUSD",1738340617927,0.3286,105180.0,105170.0,0.39743758]
["bitfinex","BTCUSD",1738340619300,0.3286,105180.0,105170.0,0.40741419]
["bitfinex","BTCUSD",1738340622330,0.27802556,105180.0,105170.0,0.42425419]
["bitfinex","BTCUSD",1738340622546,0.5468,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738340622776,0.00025599,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738340623363,0.00025599,105210.0,105200.0,0.1475919]
["bitfinex","BTCUSD",1738340624782,0.00025599,105210.0,105200.0,0.24483506]
["bitfinex","BTCUSD",1738340624992,0.00025599,105210.0,105200.0,0.32773506]
["bitfinex","BTCUSD",1738340625566,0.00125599,105210.0,105200.0,0.32773506]
["bitfinex","BTCUSD",1738340625937,0.00125599,105210.0,105200.0,0.24483506]
["bitfinex","BTCUSD",1738340628831,0.00025599,105210.0,105200.0,0.24483506]
["bitfinex","BTCUSD",1738340629616,0.00025599,105210.0,105200.0,0.2744076]
["bitfinex","BTCUSD",1738340629824,0.00025599,105210.0,105200.0,0.24483506]
["bitfinex","BTCUSD",1738340630027,0.00025599,105210.0,105200.0,0.27640755]
["bitfinex","BTCUSD",1738340630239,0.00025599,105210.0,105200.0,0.24683506]
["bitfinex","BTCUSD",1738340630455,0.00025599,105210.0,105200.0,0.2764053]
["bitfinex","BTCUSD",1738340630682,0.00025599,105210.0,105200.0,0.28595586]
["bitfinex","BTCUSD",1738340636516,0.00025599,105210.0,105200.0,0.1887127]
["bitfinex","BTCUSD",1738340638342,0.00025599,105210.0,105200.0,0.28595586]
["bitfinex","BTCUSD",1738340640115,0.00025599,105210.0,105200.0,0.36885586]
["bitfinex","BTCUSD",1738340641925,0.00025599,105210.0,105200.0,0.28595586]
["bitfinex","BTCUSD",1738340642127,0.00025599,105210.0,105200.0,0.1887127]
["bitfinex","BTCUSD",1738340646187,0.07804404,105210.0,105200.0,0.1887127]
["bitfinex","BTCUSD",1738340646394,0.07685599,105210.0,105200.0,0.15914246]
["bitfinex","BTCUSD",1738340646805,0.21942699,105210.0,105200.0,0.15914246]
["bitfinex","BTCUSD",1738340647054,0.07685599,105210.0,105200.0,0.15914246]
["bitfinex","BTCUSD",1738340647906,0.00025599,105210.0,105200.0,0.15914246]
["bitfinex","BTCUSD",1738340648112,0.00025599,105210.0,105200.0,0.18873087]
["bitfinex","BTCUSD",1738340649384,0.00025599,105210.0,105200.0,0.28597403]
["bitfinex","BTCUSD",1738340652449,0.00025599,105210.0,105200.0,0.18873087]
["bitfinex","BTCUSD",1738340654301,0.00025599,105210.0,105200.0,0.28597403]
["bitfinex","BTCUSD",1738340656326,9.9e-07,105220.0,105200.0,0.44037403]
["bitfinex","BTCUSD",1738340656513,0.00025579,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738340656773,0.00025579,105250.0,105240.0,0.17211941]
["bitfinex","BTCUSD",1738340656970,0.00025579,105250.0,105240.0,0.17717478]
["bitfinex","BTCUSD",1738340658351,0.00125579,105250.0,105240.0,0.17717478]
["bitfinex","BTCUSD",1738340659033,0.00225579,105250.0,105240.0,0.17717478]
["bitfinex","BTCUSD",1738340659569,0.00225579,105250.0,105240.0,0.27441794]
["bitfinex","BTCUSD",1738340659570,0.00125579,105250.0,105240.0,0.27441794]
["bitfinex","BTCUSD",1738340659770,0.00025579,105250.0,105240.0,0.27441794]
["bitfinex","BTCUSD",1738340660204,0.00025579,105250.0,105240.0,0.27522054]
["bitfinex","BTCUSD",1738340660409,0.00025579,105250.0,105240.0,0.27441794]
["bitfinex","BTCUSD",1738340660652,0.00025579,105250.0,105240.0,0.27721537]
["bitfinex","BTCUSD",1738340660783,0.00025579,105250.0,105240.0,0.27641794]
["bitfinex","BTCUSD",1738340661002,0.00025579,105250.0,105240.0,0.29495997]
["bitfinex","BTCUSD",1738340661208,0.00025579,105250.0,105240.0,0.19771681]
["bitfinex","BTCUSD",1738340661466,0.00025579,105250.0,105240.0,0.1681284]
["bitfinex","BTCUSD",1738340661869,0.00025579,105250.0,105240.0,0.17774494]
["bitfinex","BTCUSD",1738340663772,0.00025579,105250.0,105240.0,0.20730992]
["bitfinex","BTCUSD",1738340664001,0.00025579,105250.0,105240.0,0.17774494]
["bitfinex","BTCUSD",1738340664221,0.07615579,105250.0,105240.0,0.20612608]
["bitfinex","BTCUSD",1738340665052,0.21867279,105250.0,105240.0,0.20612608]
["bitfinex","BTCUSD",1738340665242,0.21867279,105250.0,105240.0,0.17774494]
["bitfinex","BTCUSD",1738340665455,0.21867279,105250.0,105240.0,0.03521394]
["bitfinex","BTCUSD",1738340665859,0.2335535,105250.0,105240.0,0.03521394]
["bitfinex","BTCUSD",1738340666081,0.2335535,105250.0,105240.0,0.17694751]
["bitfinex","BTCUSD",1738340666236,0.2335535,105250.0,105240.0,0.03441651]
["bitfinex","BTCUSD",1738340666442,0.2335535,105250.0,105240.0,0.15720291]
["bitfinex","BTCUSD",1738340666826,0.2345535,105250.0,105240.0,0.15720291]
["bitfinex","BTCUSD",1738340667027,0.0920365,105250.0,105240.0,0.15720291]
["bitfinex","BTCUSD",1738340667237,0.0171365,105250.0,105240.0,0.15720291]
["bitfinex","BTCUSD",1738340667441,0.0171365,105250.0,105240.0,0.1579836]
["bitfinex","BTCUSD",1738340667641,0.00225579,105250.0,105240.0,0.1579836]
["bitfinex","BTCUSD",1738340668065,0.00125579,105250.0,105240.0,0.1579836]
["bitfinex","BTCUSD",1738340668336,0.00125579,105250.0,105240.0,0.28478392]
["bitfinex","BTCUSD",1738340668510,0.00025579,105250.0,105240.0,0.28478392]
["bitfinex","BTCUSD",1738340668791,0.00025579,105250.0,105240.0,0.28678392]
["bitfinex","BTCUSD",1738340672424,0.54705579,105250.0,105240.0,0.28678392]
["bitfinex","BTCUSD",1738340674880,0.54188307,105250.0,105240.0,0.37958392]
["bitfinex","BTCUSD",1738340674882,0.53390974,105250.0,105240.0,0.37958392]
["bitfinex","BTCUSD",1738340675136,0.4773083,105250.0,105240.0,0.38165202]
["bitfinex","BTCUSD",1738340676107,0.00025599,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1738340676585,0.00025599,105260.0,105250.0,0.14873937]
["bitfinex","BTCUSD",1738340677339,0.00125599,105260.0,105250.0,0.14873937]
["bitfinex","BTCUSD",1738340677585,0.00225599,105260.0,105250.0,0.14873937]
["bitfinex","BTCUSD",1738340678067,0.07775599,105260.0,105250.0,0.14873937]
["bitfinex","BTCUSD",1738340678322,0.22025999,105260.0,105250.0,0.14873937]
["bitfinex","BTCUSD",1738340678582,0.26845999,105260.0,105250.0,0.00622237]
["bitfinex","BTCUSD",1738340679041,0.26745999,105260.0,105250.0,0.00622237]
["bitfinex","BTCUSD",1738340679261,0.26645999,105260.0,105250.0,0.00822237]
["bitfinex","BTCUSD",1738340679406,0.26645999,105260.0,105250.0,0.14873937]
["bitfinex","BTCUSD",1738340679826,0.26745999,105260.0,105250.0,0.14873937]
["bitfinex","BTCUSD",1738340680146,0.26745999,105260.0,105250.0,0.00622237]
["bitfinex","BTCUSD",1738340680366,0.26745999,105260.0,105250.0,0.14873937]
["bitfinex","BTCUSD",1738340680581,0.26845999,105260.0,105250.0,0.14873937]
["bitfinex","BTCUSD",1738340683242,0.26845999,105260.0,105250.0,0.14797185]
["bitfinex","BTCUSD",1738340683566,0.26845999,105260.0,105250.0,0.14629804]
["bitfinex","BTCUSD",1738340685343,0.12595599,105260.0,105250.0,0.14629804]
["bitfinex","BTCUSD",1738340685796,0.00225599,105260.0,105250.0,0.14629804]
["bitfinex","BTCUSD",1738340686762,0.00125599,105260.0,105250.0,0.14629804]
["bitfinex","BTCUSD",1738340687171,0.00025599,105260.0,105250.0,0.14629804]
["bitfinex","BTCUSD",1738340688762,0.00025599,105260.0,105250.0,0.14829804]
["bitfinex","BTCUSD",1738340689917,0.00025599,105260.0,105250.0,0.2455412]
["bitfinex","BTCUSD",1738340690127,0.00025599,105260.0,105250.0,0.35372108]
["bitfinex","BTCUSD",1738340696041,0.00025599,105260.0,105250.0,0.35397707]
["bitfinex","BTCUSD",1738340697797,0.00025599,105260.0,105250.0,0.39977707]
["bitfinex","BTCUSD",1738340698004,0.00025599,105290.0,105280.0,0.219277]
["bitfinex","BTCUSD",1738340698223,0.00025599,105290.0,105280.0,0.31652016]
["bitfinex","BTCUSD",1738340698372,0.00025599,105290.0,105280.0,0.34986263]
["bitfinex","BTCUSD",1738340698582,0.00025599,105290.0,105280.0,0.37828424]
["bitfinex","BTCUSD",1738340699525,0.00125599,105290.0,105280.0,0.37828424]
["bitfinex","BTCUSD",1738340700017,0.00125599,105290.0,105280.0,0.34986263]
["bitfinex","BTCUSD",1738340700231,0.00225599,105290.0,105280.0,0.34986263]
["bitfinex","BTCUSD",1738340700432,0.00225599,105290.0,105280.0,0.35695999]
["bitfinex","BTCUSD",1738340701697,1e-08,105290.0,105280.0,0.35695999]
["bitfinex","BTCUSD",1738340703009,0.04805579,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738340703435,0.04805579,105310.0,105300.0,0.1461641]
["bitfinex","BTCUSD",1738340704945,0.00025579,105310.0,105300.0,0.2238641]
["bitfinex","BTCUSD",1738340705171,0.00025579,105310.0,105300.0,0.32110726]
["bitfinex","BTCUSD",1738340705386,0.13797288,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1738340705597,0.00025579,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1738340705818,0.00025579,105320.0,105310.0,0.14614507]
["bitfinex","BTCUSD",1738340706655,0.00225579,105320.0,105310.0,0.14614507]
["bitfinex","BTCUSD",1738340707090,0.00425579,105320.0,105310.0,0.17450603]
["bitfinex","BTCUSD",1738340707548,0.55105579,105320.0,105310.0,0.27884655]
["bitfinex","BTCUSD",1738340708027,0.54905579,105320.0,105310.0,0.27884655]
["bitfinex","BTCUSD",1738340708228,0.55005579,105320.0,105310.0,0.18160339]
["bitfinex","BTCUSD",1738340708452,0.55005579,105320.0,105310.0,0.20994447]
["bitfinex","BTCUSD",1738340708660,0.54905579,105320.0,105310.0,0.20994447]
["bitfinex","BTCUSD",1738340708877,0.54705579,105320.0,105310.0,0.21094447]
["bitfinex","BTCUSD",1738340709252,0.54705579,105320.0,105310.0,0.06850847]
["bitfinex","BTCUSD",1738340709689,0.68947879,105320.0,105310.0,0.06850847]
["bitfinex","BTCUSD",1738340709910,0.77097879,105320.0,105310.0,0.07250847]
["bitfinex","BTCUSD",1738340710117,0.62855579,105320.0,105310.0,0.01580643]
["bitfinex","BTCUSD",1738340710336,0.77097879,105320.0,105310.0,0.00870907]
["bitfinex","BTCUSD",1738340710571,0.08175579,105320.0,105310.0,0.00870907]
["bitfinex","BTCUSD",1738340710789,0.08175579,105320.0,105310.0,0.00770907]
["bitfinex","BTCUSD",1738340711440,0.08175579,105320.0,105310.0,0.00370907]
["bitfinex","BTCUSD",1738340712084,0.08175579,105320.0,105310.0,0.00570907]
["bitfinex","BTCUSD",1738340712758,0.00025579,105320.0,105310.0,0.14814507]
["bitfinex","BTCUSD",1738340714013,0.00025579,105320.0,105310.0,0.00570907]
["bitfinex","BTCUSD",1738340716205,0.08045579,105320.0,105310.0,0.00570907]
["bitfinex","BTCUSD",1738340716684,0.27137879,105320.0,105310.0,0.00570907]
["bitfinex","BTCUSD",1738340717744,0.36862195,105320.0,105310.0,0.00570907]
["bitfinex","BTCUSD",1738340717955,0.46797871,105320.0,105310.0,0.00370907]
["bitfinex","BTCUSD",1738340718366,0.37162195,105320.0,105310.0,0.00370907]
["bitfinex","BTCUSD",1738340718528,0.39162195,105320.0,105310.0,0.00370907]
["bitfinex","BTCUSD",1738340718737,0.40162195,105320.0,105310.0,0.00370907]
["bitfinex","BTCUSD",1738340718969,0.40162195,105320.0,105310.0,7e-08]
["bitfinex","BTCUSD",1738340719141,0.40162195,105320.0,105300.0,0.02836096]
["bitfinex","BTCUSD",1738340719142,0.0798,105310.0,105300.0,0.02836096]
["bitfinex","BTCUSD",1738340719372,0.142463,105290.0,105280.0,0.00025578]
["bitfinex","BTCUSD",1738340719660,0.24089356,105290.0,105280.0,0.00025578]
["bitfinex","BTCUSD",1738340719871,0.31530616,105290.0,105280.0,0.00025578]
["bitfinex","BTCUSD",1738340720518,0.31530616,105290.0,105280.0,0.00475265]
["bitfinex","BTCUSD",1738340720939,0.36100616,105290.0,105280.0,0.00475265]
["bitfinex","BTCUSD",1738340721969,0.36400616,105290.0,105280.0,0.00475265]
["bitfinex","BTCUSD",1738340722174,0.38400616,105290.0,105280.0,0.00475265]
["bitfinex","BTCUSD",1738340722591,0.39400616,105290.0,105280.0,0.00475265]
["bitfinex","BTCUSD",1738340722803,0.39500616,105290.0,105280.0,0.00475265]
["bitfinex","BTCUSD",1738340723047,0.49236292,105290.0,105280.0,0.00475265]
["bitfinex","BTCUSD",1738340723252,0.48836292,105290.0,105280.0,0.00475265]
["bitfinex","BTCUSD",1738340723641,0.49036292,105290.0,105280.0,0.00475265]
["bitfinex","BTCUSD",1738340723844,0.39300616,105290.0,105280.0,0.00475265]
["bitfinex","BTCUSD",1738340724583,0.39900616,105290.0,105280.0,0.00475265]
["bitfinex","BTCUSD",1738340724916,0.4089549,105290.0,105280.0,0.00475265]
["bitfinex","BTCUSD",1738340726041,0.42766207,105290.0,105280.0,0.00475265]
["bitfinex","BTCUSD",1738340726478,0.39766207,105290.0,105280.0,0.00475265]
["bitfinex","BTCUSD",1738340726693,0.27636207,105290.0,105280.0,0.00475265]
["bitfinex","BTCUSD",1738340727123,0.2576549,105290.0,105280.0,0.00475265]
["bitfinex","BTCUSD",1738340727540,0.25736856,105290.0,105280.0,0.00475265]
["bitfinex","BTCUSD",1738340727754,0.24741982,105290.0,105280.0,0.00475265]
["bitfinex","BTCUSD",1738340727962,0.24541982,105290.0,105280.0,0.00475265]
["bitfinex","BTCUSD",1738340728164,0.23941982,105290.0,105280.0,0.00475265]
["bitfinex","BTCUSD",1738340728468,0.24341982,105290.0,105280.0,0.00475265]
["bitfinex","BTCUSD",1738340728685,0.14617666,105290.0,105280.0,0.00475265]
["bitfinex","BTCUSD",1738340729126,0.146364,105290.0,105280.0,0.00475265]
["bitfinex","BTCUSD",1738340729329,0.143364,105290.0,105280.0,0.00475265]
["bitfinex","BTCUSD",1738340730213,0.24060716,105290.0,105280.0,0.00475265]
["bitfinex","BTCUSD",1738340730397,0.28521982,105290.0,105280.0,0.00475265]
["bitfinex","BTCUSD",1738340730622,0.37471982,105290.0,105280.0,0.00475265]
["bitfinex","BTCUSD",1738340730829,0.37471982,105290.0,105280.0,0.00511843]
["bitfinex","BTCUSD",1738340731251,0.37471982,105290.0,105280.0,0.00633409]
["bitfinex","BTCUSD",1738340731456,0.37771982,105290.0,105280.0,0.00633409]
["bitfinex","BTCUSD",1738340731866,0.38371982,105290.0,105280.0,0.00633409]
["bitfinex","BTCUSD",1738340732594,0.48107658,105290.0,105280.0,0.00633409]
["bitfinex","BTCUSD",1738340733439,0.50107658,105290.0,105280.0,0.00511843]
["bitfinex","BTCUSD",1738340733645,0.50107658,105290.0,105280.0,0.00633409]
["bitfinex","BTCUSD",1738340736697,0.50107658,105290.0,105280.0,0.00511843]
["bitfinex","BTCUSD",1738340737126,0.38371982,105290.0,105280.0,0.00511843]
["bitfinex","BTCUSD",1738340737381,0.40371982,105290.0,105280.0,0.00511843]
["bitfinex","BTCUSD",1738340740349,0.26659,105270.0,105260.0,7.622e-05]
["bitfinex","BTCUSD",1738340740602,0.36383316,105270.0,105260.0,7.622e-05]
["bitfinex","BTCUSD",1738340740880,0.36383316,105270.0,105260.0,0.00562387]
["bitfinex","BTCUSD",1738340741127,0.41705724,105270.0,105260.0,0.00562387]
["bitfinex","BTCUSD",1738340741362,0.43705724,105270.0,105260.0,0.00562387]
["bitfinex","BTCUSD",1738340741618,0.41705724,105270.0,105260.0,0.00562387]
["bitfinex","BTCUSD",1738340742082,0.41905724,105270.0,105260.0,0.00562387]
["bitfinex","BTCUSD",1738340742339,0.41705724,105270.0,105260.0,0.00562387]
["bitfinex","BTCUSD",1738340742571,0.43405724,105270.0,105260.0,0.00762387]
["bitfinex","BTCUSD",1738340744650,0.45264559,105270.0,105260.0,0.00762387]
["bitfinex","BTCUSD",1738340745376,0.46237491,105270.0,105260.0,0.00762387]
["bitfinex","BTCUSD",1738340748194,0.45237491,105270.0,105260.0,0.00762387]
["bitfinex","BTCUSD",1738340752566,0.47237491,105270.0,105260.0,0.00762387]
["bitfinex","BTCUSD",1738340753990,0.45237491,105270.0,105260.0,0.00762387]
["bitfinex","BTCUSD",1738340754708,0.45237491,105270.0,105260.0,7.4e-07]
["bitfinex","BTCUSD",1738340754952,0.142531,105240.0,105230.0,0.00025599]
["bitfinex","BTCUSD",1738340755193,0.24096227,105240.0,105230.0,0.00025599]
["bitfinex","BTCUSD",1738340755429,0.34879866,105240.0,105230.0,0.00223081]
["bitfinex","BTCUSD",1738340755670,0.42459866,105240.0,105230.0,0.00223081]
["bitfinex","BTCUSD",1738340756171,0.41459866,105240.0,105230.0,0.00223081]
["bitfinex","BTCUSD",1738340756459,0.142571,105210.0,105200.0,0.1243218]
["bitfinex","BTCUSD",1738340756719,0.24100244,105210.0,105200.0,0.07724436]
["bitfinex","BTCUSD",1738340756960,0.23981416,105210.0,105200.0,0.07724436]
["bitfinex","BTCUSD",1738340759175,0.23981416,105210.0,105200.0,0.07824436]
["bitfinex","BTCUSD",1738340761110,1.10921416,105210.0,105200.0,0.07824436]
["bitfinex","BTCUSD",1738340762225,1.10921416,105210.0,105200.0,0.08270473]
["bitfinex","BTCUSD",1738340763459,1.20657092,105210.0,105200.0,0.08270473]
["bitfinex","BTCUSD",1738340763677,1.10921416,105210.0,105200.0,0.08270473]
["bitfinex","BTCUSD",1738340767255,1.10921416,105210.0,105200.0,0.00710473]
["bitfinex","BTCUSD",1738340769304,1.11021416,105210.0,105200.0,0.00610473]
["bitfinex","BTCUSD",1738340769685,1.11521416,105210.0,105200.0,0.00610473]
["bitfinex","BTCUSD",1738340774978,1.11521416,105210.0,105200.0,0.08660473]
["bitfinex","BTCUSD",1738340775241,1.21257092,105210.0,105200.0,0.00610473]
["bitfinex","BTCUSD",1738340777060,1.23257092,105210.0,105200.0,0.0001218]
["bitfinex","BTCUSD",1738340777412,1.29207092,105210.0,105200.0,0.00610004]
["bitfinex","BTCUSD",1738340777546,1.29207092,105210.0,105200.0,0.0001218]
["bitfinex","BTCUSD",1738340778396,1.29207092,105210.0,105200.0,0.00610775]
["bitfinex","BTCUSD",1738340778626,0.03,105200.0,105180.0,0.0001219]
["bitfinex","BTCUSD",1738340778866,0.26103082,105190.0,105180.0,0.0001219]
["bitfinex","BTCUSD",1738340779109,0.25984216,105190.0,105180.0,0.0001219]
["bitfinex","BTCUSD",1738340779984,0.25984216,105190.0,105180.0,0.00269336]
["bitfinex","BTCUSD",1738340780200,0.25984216,105190.0,105180.0,0.00169336]
["bitfinex","BTCUSD",1738340780641,0.26184216,105190.0,105180.0,0.00169336]
["bitfinex","BTCUSD",1738340780885,0.35919892,105190.0,105180.0,0.00169336]
["bitfinex","BTCUSD",1738340781104,0.172612,105180.0,105170.0,0.00025578]
["bitfinex","BTCUSD",1738340781324,1.887426,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738340781560,1.98466916,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738340781780,2.08202592,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738340781997,2.11202592,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738340782223,2.18992592,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738340782610,0.49242592,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738340782877,0.48242592,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738340783087,0.38606916,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738340783296,0.38506916,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738340783456,0.38806916,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738340784711,0.38806916,105170.0,105160.0,0.00133666]
["bitfinex","BTCUSD",1738340785338,0.38806916,105170.0,105160.0,0.00033666]
["bitfinex","BTCUSD",1738340785467,0.38806916,105170.0,105160.0,0.00099524]
["bitfinex","BTCUSD",1738340787763,0.152639,105160.0,105150.0,0.000122]
["bitfinex","BTCUSD",1738340787992,0.25107121,105160.0,105150.0,0.000122]
["bitfinex","BTCUSD",1738340788209,0.24988216,105160.0,105150.0,0.00088652]
["bitfinex","BTCUSD",1738340789071,0.142653,105150.0,105140.0,0.000122]
["bitfinex","BTCUSD",1738340789318,0.24108523,105150.0,105140.0,0.00561167]
["bitfinex","BTCUSD",1738340789538,0.23989616,105150.0,105140.0,0.00561167]
["bitfinex","BTCUSD",1738340789766,0.32216478,105150.0,105140.0,0.00561167]
["bitfinex","BTCUSD",1738340790423,0.23989616,105150.0,105140.0,0.00561167]
["bitfinex","BTCUSD",1738340791932,0.23989616,105150.0,105140.0,0.00761167]
["bitfinex","BTCUSD",1738340794420,0.25866976,105150.0,105140.0,0.00761167]
["bitfinex","BTCUSD",1738340794836,0.25866976,105150.0,105140.0,0.08871167]
["bitfinex","BTCUSD",1738340795664,0.26848546,105150.0,105140.0,0.08871167]
["bitfinex","BTCUSD",1738340797741,1.13788546,105150.0,105140.0,0.08871167]
["bitfinex","BTCUSD",1738340797950,1.13788546,105150.0,105140.0,0.00761167]
["bitfinex","BTCUSD",1738340798844,0.15583246,105150.0,105130.0,0.0001219]
["bitfinex","BTCUSD",1738340799023,0.24109832,105140.0,105130.0,0.0001219]
["bitfinex","BTCUSD",1738340799245,0.23990916,105140.0,105130.0,0.0001219]
["bitfinex","BTCUSD",1738340799699,0.38366592,105140.0,105130.0,0.0001219]
["bitfinex","BTCUSD",1738340799921,0.14268,105130.0,105120.0,0.00025578]
["bitfinex","BTCUSD",1738340800142,0.24111252,105130.0,105120.0,0.00025578]
["bitfinex","BTCUSD",1738340800365,0.24992316,105130.0,105120.0,0.00025578]
["bitfinex","BTCUSD",1738340801027,0.01,105120.0,105100.0,0.0001218]
["bitfinex","BTCUSD",1738340801284,0.25113976,105110.0,105100.0,0.0001218]
["bitfinex","BTCUSD",1738340801512,0.24995016,105110.0,105100.0,0.0001218]
["bitfinex","BTCUSD",1738340801721,0.23995016,105110.0,105100.0,0.0001218]
["bitfinex","BTCUSD",1738340801973,0.24995016,105110.0,105100.0,0.0001218]
["bitfinex","BTCUSD",1738340802194,0.33730692,105110.0,105100.0,0.0001218]
["bitfinex","BTCUSD",1738340802406,0.24995016,105110.0,105100.0,0.0001218]
["bitfinex","BTCUSD",1738340803045,0.25495016,105110.0,105100.0,0.0001218]
["bitfinex","BTCUSD",1738340803477,0.26474075,105110.0,105100.0,0.0001218]
["bitfinex","BTCUSD",1738340803675,0.27374075,105110.0,105100.0,0.0001218]
["bitfinex","BTCUSD",1738340803877,0.3692279,105110.0,105100.0,0.0001218]
["bitfinex","BTCUSD",1738340804089,0.27374075,105110.0,105100.0,0.0001218]
["bitfinex","BTCUSD",1738340804326,0.26874075,105110.0,105100.0,0.0001218]
["bitfinex","BTCUSD",1738340804745,0.27474075,105110.0,105100.0,0.0001218]
["bitfinex","BTCUSD",1738340805292,0.26474075,105110.0,105100.0,0.0001218]
["bitfinex","BTCUSD",1738340805510,0.37209751,105110.0,105100.0,0.0001218]
["bitfinex","BTCUSD",1738340805948,0.39104765,105110.0,105100.0,0.0001218]
["bitfinex","BTCUSD",1738340807006,0.29369089,105110.0,105100.0,0.0001218]
["bitfinex","BTCUSD",1738340811794,0.31369089,105110.0,105100.0,0.0001218]
["bitfinex","BTCUSD",1738340813835,0.31369089,105110.0,105100.0,0.0002218]
["bitfinex","BTCUSD",1738340814792,0.36179089,105110.0,105100.0,0.0002218]
["bitfinex","BTCUSD",1738340815455,0.35179089,105110.0,105100.0,0.0002218]
["bitfinex","BTCUSD",1738340815626,0.44914765,105110.0,105100.0,0.0002218]
["bitfinex","BTCUSD",1738340816194,1.0478992,105100.0,105090.0,0.0001219]
["bitfinex","BTCUSD",1738340816401,1.14514236,105100.0,105090.0,0.0001219]
["bitfinex","BTCUSD",1738340817023,1.0279122,105090.0,105080.0,1e-07]
["bitfinex","BTCUSD",1738340817240,1.0379262,105080.0,105070.0,0.01698266]
["bitfinex","BTCUSD",1738340817451,0.25999116,105080.0,105070.0,0.01698266]
["bitfinex","BTCUSD",1738340817690,0.26999116,105080.0,105070.0,0.01698266]
["bitfinex","BTCUSD",1738340817921,0.142761,105070.0,105060.0,0.0003]
["bitfinex","BTCUSD",1738340818159,0.24119419,105070.0,105060.0,0.0003]
["bitfinex","BTCUSD",1738340818377,0.152789,105050.0,105040.0,0.00756887]
["bitfinex","BTCUSD",1738340818604,0.25122242,105050.0,105040.0,0.00756887]
["bitfinex","BTCUSD",1738340818821,0.24003216,105050.0,105040.0,0.00756887]
["bitfinex","BTCUSD",1738340819289,0.25003216,105050.0,105040.0,0.00756887]
["bitfinex","BTCUSD",1738340819503,0.25003216,105050.0,105020.0,0.00055599]
["bitfinex","BTCUSD",1738340819504,0.142816,105030.0,105020.0,0.00055599]
["bitfinex","BTCUSD",1738340819738,0.24124968,105030.0,105020.0,0.00055599]
["bitfinex","BTCUSD",1738340819957,0.26889572,105030.0,105020.0,0.00055599]
["bitfinex","BTCUSD",1738340820173,0.29767322,105030.0,105020.0,0.00055599]
["bitfinex","BTCUSD",1738340820396,0.26889572,105030.0,105020.0,0.00055599]
["bitfinex","BTCUSD",1738340820629,0.24005916,105030.0,105020.0,0.00055599]
["bitfinex","BTCUSD",1738340820866,0.96664316,105030.0,105020.0,0.14338499]
["bitfinex","BTCUSD",1738340821138,1.10945916,105030.0,105020.0,0.12635599]
["bitfinex","BTCUSD",1738340822301,1.10945916,105030.0,105020.0,0.07945599]
["bitfinex","BTCUSD",1738340823206,1.10945916,105030.0,105020.0,0.00055599]
["bitfinex","BTCUSD",1738340823428,1.10945916,105030.0,105010.0,0.07925599]
["bitfinex","BTCUSD",1738340823429,0.142829,105020.0,105010.0,0.07925599]
["bitfinex","BTCUSD",1738340823655,1.43926255,105020.0,105010.0,0.07925599]
["bitfinex","BTCUSD",1738340823878,1.43807216,105020.0,105010.0,0.07925599]
["bitfinex","BTCUSD",1738340824106,1.4838603,105020.0,105010.0,0.07925599]
["bitfinex","BTCUSD",1738340824335,1.012243,105010.0,105000.0,0.09012351]
["bitfinex","BTCUSD",1738340824558,1.10948616,105010.0,105000.0,0.04322351]
["bitfinex","BTCUSD",1738340824782,0.24008616,105010.0,105000.0,0.04322351]
["bitfinex","BTCUSD",1738340825486,1.10948616,105010.0,105000.0,0.04322351]
["bitfinex","BTCUSD",1738340825710,1.22684292,105010.0,105000.0,0.04322351]
["bitfinex","BTCUSD",1738340826177,1.25992082,105010.0,105000.0,0.04322351]
["bitfinex","BTCUSD",1738340826622,1.24892082,105010.0,105000.0,0.04322351]
["bitfinex","BTCUSD",1738340826904,0.842857,105000.0,104990.0,1e-08]
["bitfinex","BTCUSD",1738340827137,1.15202405,105000.0,104990.0,1e-08]
["bitfinex","BTCUSD",1738340827408,1.09545692,105000.0,104990.0,1e-08]
["bitfinex","BTCUSD",1738340828252,0.17287,104990.0,104980.0,0.0003]
["bitfinex","BTCUSD",1738340828501,0.27130431,104990.0,104980.0,0.0003]
["bitfinex","BTCUSD",1738340828709,0.27695316,104990.0,104980.0,0.0003]
["bitfinex","BTCUSD",1738340829148,0.32529478,104990.0,104980.0,0.0003]
["bitfinex","BTCUSD",1738340829387,0.31529478,104990.0,104980.0,0.0003]
["bitfinex","BTCUSD",1738340829609,0.32529478,104990.0,104980.0,0.0003]
["bitfinex","BTCUSD",1738340829739,0.27795316,104990.0,104980.0,0.0003]
["bitfinex","BTCUSD",1738340830182,0.27795316,104990.0,104980.0,1e-08]
["bitfinex","BTCUSD",1738340830381,0.26111316,104990.0,104980.0,1e-08]
["bitfinex","BTCUSD",1738340830594,0.24111316,104990.0,104980.0,1e-08]
["bitfinex","BTCUSD",1738340831208,0.25086515,104990.0,104980.0,1e-08]
["bitfinex","BTCUSD",1738340831834,0.24986515,104990.0,104980.0,0.00012211]
["bitfinex","BTCUSD",1738340832054,0.66279515,104990.0,104980.0,0.00012211]
["bitfinex","BTCUSD",1738340832248,0.79591316,104990.0,104980.0,0.00012211]
["bitfinex","BTCUSD",1738340832474,0.64404316,104990.0,104980.0,0.00012211]
["bitfinex","BTCUSD",1738340832688,0.64504316,104990.0,104980.0,0.00012211]
["bitfinex","BTCUSD",1738340832887,0.66455437,104990.0,104980.0,0.00012211]
["bitfinex","BTCUSD",1738340833304,0.80742437,104990.0,104980.0,0.00012211]
["bitfinex","BTCUSD",1738340833507,0.78791316,104990.0,104980.0,0.00012211]
["bitfinex","BTCUSD",1738340835010,0.78691316,104990.0,104980.0,0.00012211]
["bitfinex","BTCUSD",1738340835285,0.78791316,104990.0,104980.0,0.00012211]
["bitfinex","BTCUSD",1738340835494,0.88526992,104990.0,104980.0,0.00012211]
["bitfinex","BTCUSD",1738340835710,0.90323598,104990.0,104980.0,0.00012211]
["bitfinex","BTCUSD",1738340835910,0.91423598,104990.0,104980.0,0.00012211]
["bitfinex","BTCUSD",1738340836384,0.91323598,104990.0,104980.0,0.00012211]
["bitfinex","BTCUSD",1738340837023,0.36643598,104990.0,104980.0,0.00012211]
["bitfinex","BTCUSD",1738340837238,0.39043598,104990.0,104980.0,0.00012211]
["bitfinex","BTCUSD",1738340838245,0.29307922,104990.0,104980.0,0.00012211]
["bitfinex","BTCUSD",1738340838458,0.28907922,104990.0,104980.0,0.00012211]
["bitfinex","BTCUSD",1738340838667,0.29807922,104990.0,104980.0,0.00012211]
["bitfinex","BTCUSD",1738340838866,0.28907922,104990.0,104980.0,0.00012211]
["bitfinex","BTCUSD",1738340839073,0.27907922,104990.0,104980.0,0.00012211]
["bitfinex","BTCUSD",1738340839278,0.26807922,104990.0,104980.0,0.00012211]
["bitfinex","BTCUSD",1738340839474,0.28807922,104990.0,104980.0,0.00012211]
["bitfinex","BTCUSD",1738340840088,0.27907922,104990.0,104980.0,0.00012211]
["bitfinex","BTCUSD",1738340840312,0.25907922,104990.0,104980.0,0.00012211]
["bitfinex","BTCUSD",1738340840531,0.26807922,104990.0,104980.0,0.00012211]
["bitfinex","BTCUSD",1738340842399,0.26807922,104990.0,104960.0,0.00025]
["bitfinex","BTCUSD",1738340842400,0.142897,104970.0,104960.0,0.00025]
["bitfinex","BTCUSD",1738340842636,0.24014016,104970.0,104960.0,0.00025]
["bitfinex","BTCUSD",1738340843696,0.24114016,104970.0,104960.0,0.00025]
["bitfinex","BTCUSD",1738340845070,0.24214016,104970.0,104960.0,0.00025]
["bitfinex","BTCUSD",1738340845546,0.24114016,104970.0,104960.0,0.00025]
["bitfinex","BTCUSD",1738340845950,0.24514016,104970.0,104960.0,0.00025]
["bitfinex","BTCUSD",1738340846830,0.25482035,104970.0,104960.0,0.00025]
["bitfinex","BTCUSD",1738340847935,0.25382035,104970.0,104960.0,0.00025]
["bitfinex","BTCUSD",1738340848152,0.25882035,104970.0,104960.0,0.00025]
["bitfinex","BTCUSD",1738340848589,0.25382035,104970.0,104960.0,0.00025]
["bitfinex","BTCUSD",1738340848798,0.35117711,104970.0,104960.0,0.00025]
["bitfinex","BTCUSD",1738340849022,0.35717711,104970.0,104960.0,0.00025]
["bitfinex","BTCUSD",1738340849664,0.27857818,104970.0,104960.0,0.00025]
["bitfinex","BTCUSD",1738340850782,0.27457818,104970.0,104960.0,0.00025]
["bitfinex","BTCUSD",1738340851009,0.28357818,104970.0,104960.0,0.00025]
["bitfinex","BTCUSD",1738340851707,0.29357818,104970.0,104960.0,0.00025]
["bitfinex","BTCUSD",1738340851921,0.31357818,104970.0,104960.0,0.00025]
["bitfinex","BTCUSD",1738340852130,0.39841693,104970.0,104960.0,0.00025]
["bitfinex","BTCUSD",1738340852341,0.30757818,104970.0,104960.0,0.00025]
["bitfinex","BTCUSD",1738340852734,0.16268118,104970.0,104930.0,0.0342617]
["bitfinex","BTCUSD",1738340852886,0.142938,104940.0,104930.0,0.0342617]
["bitfinex","BTCUSD",1738340853119,0.24137245,104940.0,104930.0,0.0342617]
["bitfinex","BTCUSD",1738340853319,0.24018116,104940.0,104930.0,0.0342617]
["bitfinex","BTCUSD",1738340855285,0.24018116,104940.0,104930.0,0.0343836]
["bitfinex","BTCUSD",1738340856614,1.198,104940.0,104930.0,0.1773356]
["bitfinex","BTCUSD",1738340856828,1.340938,104940.0,104930.0,0.0343836]
["bitfinex","BTCUSD",1738340857402,1.340938,104940.0,104930.0,0.1773356]
["bitfinex","BTCUSD",1738340857608,1.43818116,104940.0,104930.0,0.0343836]
["bitfinex","BTCUSD",1738340858242,1.43818116,104940.0,104930.0,0.0001219]
["bitfinex","BTCUSD",1738340859585,1.43918116,104940.0,104930.0,0.0001219]
["bitfinex","BTCUSD",1738340860466,1.43918116,104940.0,104930.0,0.1430739]
["bitfinex","BTCUSD",1738340861285,1.29624316,104940.0,104930.0,0.1430739]
["bitfinex","BTCUSD",1738340861496,1.199,104940.0,104930.0,0.1430739]
["bitfinex","BTCUSD",1738340861708,1.199,104940.0,104930.0,0.2200739]
["bitfinex","BTCUSD",1738340861922,1.43918116,104940.0,104930.0,0.0771219]
["bitfinex","BTCUSD",1738340862345,1.43918116,104940.0,104930.0,0.0001219]
["bitfinex","BTCUSD",1738340862555,0.24118116,104940.0,104930.0,0.0001219]
["bitfinex","BTCUSD",1738340864883,0.24018116,104940.0,104930.0,0.0001219]
["bitfinex","BTCUSD",1738340866072,0.24118116,104940.0,104930.0,0.0001219]
["bitfinex","BTCUSD",1738340866474,0.24043736,104940.0,104930.0,0.0001219]
["bitfinex","BTCUSD",1738340866672,0.24143736,104940.0,104930.0,0.0001219]
["bitfinex","BTCUSD",1738340868279,0.0012562,104940.0,104930.0,0.1430739]
["bitfinex","BTCUSD",1738340868713,0.0012562,104940.0,104930.0,0.2196739]
["bitfinex","BTCUSD",1738340869351,0.0012562,104940.0,104930.0,0.24935242]
["bitfinex","BTCUSD",1738340869647,0.0012562,104940.0,104930.0,0.0767219]
["bitfinex","BTCUSD",1738340869889,0.1441942,104940.0,104930.0,0.0767219]
["bitfinex","BTCUSD",1738340870072,0.0012562,104940.0,104930.0,0.0767219]
["bitfinex","BTCUSD",1738340870500,0.1441942,104940.0,104930.0,0.0767219]
["bitfinex","BTCUSD",1738340871329,0.0012562,104940.0,104930.0,0.1241219]
["bitfinex","BTCUSD",1738340871567,0.1441942,104940.0,104930.0,0.1241219]
["bitfinex","BTCUSD",1738340872609,0.24262854,104940.0,104930.0,0.13358139]
["bitfinex","BTCUSD",1738340872810,0.24143736,104940.0,104930.0,0.13358139]
["bitfinex","BTCUSD",1738340873016,0.24143736,104940.0,104930.0,0.0001219]
["bitfinex","BTCUSD",1738340874038,0.24043736,104940.0,104930.0,0.0001219]
["bitfinex","BTCUSD",1738340874245,0.24443736,104940.0,104930.0,0.0001219]
["bitfinex","BTCUSD",1738340875084,0.24543736,104940.0,104930.0,0.0001219]
["bitfinex","BTCUSD",1738340878728,0.26421971,104940.0,104930.0,0.0001219]
["bitfinex","BTCUSD",1738340879711,0.49547647,104940.0,104930.0,9e-07]
["bitfinex","BTCUSD",1738340879938,0.142966,104920.0,104910.0,0.000422]
["bitfinex","BTCUSD",1738340880136,0.24140091,104920.0,104910.0,0.000422]
["bitfinex","BTCUSD",1738340880338,0.24020916,104920.0,104910.0,0.000422]
["bitfinex","BTCUSD",1738340881511,0.24420916,104920.0,104910.0,0.000422]
["bitfinex","BTCUSD",1738340882118,0.32390916,104920.0,104910.0,0.000422]
["bitfinex","BTCUSD",1738340882756,0.33390916,104920.0,104910.0,0.000422]
["bitfinex","BTCUSD",1738340882891,0.142993,104900.0,104890.0,0.0003721]
["bitfinex","BTCUSD",1738340883088,0.24142806,104900.0,104890.0,0.0003721]
["bitfinex","BTCUSD",1738340883306,0.24023616,104900.0,104890.0,0.0003721]
["bitfinex","BTCUSD",1738340883539,0.43489292,104900.0,104890.0,0.0003721]
["bitfinex","BTCUSD",1738340883742,0.43489292,104900.0,104880.0,0.03]
["bitfinex","BTCUSD",1738340883743,0.143006,104890.0,104880.0,0.03]
["bitfinex","BTCUSD",1738340883943,0.2414412,104890.0,104880.0,0.03]
["bitfinex","BTCUSD",1738340884233,0.24024916,104890.0,104880.0,0.03]
["bitfinex","BTCUSD",1738340885585,0.25024916,104890.0,104880.0,0.03]
["bitfinex","BTCUSD",1738340885838,0.26024916,104890.0,104880.0,8.2e-07]
["bitfinex","BTCUSD",1738340886043,0.26024916,104890.0,104830.0,0.10144606]
["bitfinex","BTCUSD",1738340886044,0.143034,104870.0,104830.0,0.10144606]
["bitfinex","BTCUSD",1738340886253,0.143075,104840.0,104830.0,0.10144606]
["bitfinex","BTCUSD",1738340886469,0.24151065,104840.0,104830.0,0.10144606]
["bitfinex","BTCUSD",1738340886689,0.24031816,104840.0,104830.0,0.10144606]
["bitfinex","BTCUSD",1738340886907,0.40456481,104840.0,104830.0,0.08569473]
["bitfinex","BTCUSD",1738340887148,0.143088,104830.0,104820.0,2e-07]
["bitfinex","BTCUSD",1738340887386,0.16745294,104820.0,104810.0,0.0018513]
["bitfinex","BTCUSD",1738340887611,0.26034516,104820.0,104810.0,0.0018513]
["bitfinex","BTCUSD",1738340887822,0.40003908,104820.0,104810.0,0.0018513]
["bitfinex","BTCUSD",1738340888035,0.60096927,104810.0,104790.0,3e-07]
["bitfinex","BTCUSD",1738340888258,0.24037216,104800.0,104790.0,3e-07]
["bitfinex","BTCUSD",1738340888935,0.38177528,104800.0,104790.0,3e-07]
["bitfinex","BTCUSD",1738340889153,0.143143,104790.0,104780.0,0.000363]
["bitfinex","BTCUSD",1738340889366,0.14317,104770.0,104760.0,0.00055]
["bitfinex","BTCUSD",1738340889581,0.24160671,104770.0,104760.0,0.00055]
["bitfinex","BTCUSD",1738340889797,0.24041316,104770.0,104760.0,0.00055]
["bitfinex","BTCUSD",1738340890010,0.09724316,104770.0,104760.0,0.00055]
["bitfinex","BTCUSD",1738340890659,0.24041316,104770.0,104760.0,0.00055]
["bitfinex","BTCUSD",1738340890872,0.09724316,104770.0,104760.0,0.00055]
["bitfinex","BTCUSD",1738340891969,0.09724316,104770.0,104760.0,0.153734]
["bitfinex","BTCUSD",1738340893112,0.09724316,104770.0,104760.0,0.01055]
["bitfinex","BTCUSD",1738340893307,0.24041316,104770.0,104760.0,0.00055]
["bitfinex","BTCUSD",1738340893730,0.09724316,104770.0,104760.0,0.00055]
["bitfinex","BTCUSD",1738340894461,0.09724316,104770.0,104760.0,0.153734]
["bitfinex","BTCUSD",1738340894883,0.26442351,104770.0,104760.0,0.00055]
["bitfinex","BTCUSD",1738340895043,0.24041316,104770.0,104760.0,0.00055]
["bitfinex","BTCUSD",1738340896748,0.23984043,104770.0,104760.0,0.00055]
["bitfinex","BTCUSD",1738340898313,0.01952806,104780.0,104770.0,0.01]
["bitfinex","BTCUSD",1738340898591,0.26112138,104780.0,104770.0,0.01]
["bitfinex","BTCUSD",1738340898788,0.43127616,104780.0,104770.0,0.01]
["bitfinex","BTCUSD",1738340899217,0.190839,104800.0,104780.0,0.200875]
["bitfinex","BTCUSD",1738340899427,0.190839,104800.0,104770.0,0.01]
["bitfinex","BTCUSD",1738340899428,0.43243716,104790.0,104770.0,0.01]
["bitfinex","BTCUSD",1738340899638,0.143157,104780.0,104770.0,0.01]
["bitfinex","BTCUSD",1738340899850,0.24040016,104780.0,104770.0,0.01]
["bitfinex","BTCUSD",1738340900272,0.24040016,104780.0,104760.0,0.364625]
["bitfinex","BTCUSD",1738340900451,0.09724316,104770.0,104760.0,0.201451]
["bitfinex","BTCUSD",1738340901021,0.09724316,104770.0,104760.0,0.01055]
["bitfinex","BTCUSD",1738340901236,0.09843638,104770.0,104760.0,0.1738562]
["bitfinex","BTCUSD",1738340901433,0.00144983,104780.0,104770.0,0.15317]
["bitfinex","BTCUSD",1738340901638,0.09749978,104780.0,104770.0,0.15317]
["bitfinex","BTCUSD",1738340901840,0.09869291,104780.0,104770.0,0.15317]
["bitfinex","BTCUSD",1738340902169,0.09869291,104780.0,104770.0,0.01]
["bitfinex","BTCUSD",1738340902387,0.09869291,104780.0,104770.0,0.15317]
["bitfinex","BTCUSD",1738340902731,0.09749978,104780.0,104770.0,0.17317]
["bitfinex","BTCUSD",1738340903035,0.00025662,104780.0,104770.0,0.17317]
["bitfinex","BTCUSD",1738340904234,0.09749978,104780.0,104760.0,0.5356562]
["bitfinex","BTCUSD",1738340904435,0.00119317,104770.0,104760.0,0.1538562]
["bitfinex","BTCUSD",1738340904663,0.09843633,104770.0,104760.0,0.0106722]
["bitfinex","BTCUSD",1738340905186,0.09843633,104770.0,104760.0,0.1738562]
["bitfinex","BTCUSD",1738340905926,0.28218567,104770.0,104760.0,0.1738562]
["bitfinex","BTCUSD",1738340906189,0.2809925,104770.0,104760.0,0.1538562]
["bitfinex","BTCUSD",1738340906411,0.2809925,104770.0,104760.0,0.1738562]
["bitfinex","BTCUSD",1738340906651,0.14341962,104780.0,104760.0,0.3647552]
["bitfinex","BTCUSD",1738340906892,0.18494251,104770.0,104760.0,0.3647552]
["bitfinex","BTCUSD",1738340907123,0.42535567,104770.0,104760.0,0.01692926]
["bitfinex","BTCUSD",1738340907381,0.4241625,104770.0,104760.0,0.0006722]
["bitfinex","BTCUSD",1738340907847,0.4241625,104770.0,104760.0,0.0206722]
["bitfinex","BTCUSD",1738340907994,0.4241625,104770.0,104760.0,0.0006722]
["bitfinex","BTCUSD",1738340911843,0.4241625,104770.0,104760.0,0.00691765]
["bitfinex","BTCUSD",1738340912722,0.4241625,104770.0,104760.0,0.0006722]
["bitfinex","BTCUSD",1738340912893,0.4241625,104770.0,104760.0,0.00484621]
["bitfinex","BTCUSD",1738340913712,0.42441912,104770.0,104760.0,0.00484621]
["bitfinex","BTCUSD",1738340914149,0.09749978,104770.0,104760.0,0.14803021]
["bitfinex","BTCUSD",1738340914353,0.09869303,104770.0,104760.0,0.15803021]
["bitfinex","BTCUSD",1738340915114,0.09749978,104770.0,104760.0,0.17803021]
["bitfinex","BTCUSD",1738340915536,0.42441912,104770.0,104760.0,0.01484621]
["bitfinex","BTCUSD",1738340915736,0.28124912,104770.0,104760.0,0.15803021]
["bitfinex","BTCUSD",1738340915976,0.42441912,104770.0,104760.0,0.00484621]
["bitfinex","BTCUSD",1738340916975,0.60816846,104770.0,104760.0,0.00484621]
["bitfinex","BTCUSD",1738340917182,0.62158497,104770.0,104760.0,0.00484621]
["bitfinex","BTCUSD",1738340917395,0.43783563,104770.0,104760.0,0.00484621]
["bitfinex","BTCUSD",1738340917749,0.62158497,104770.0,104760.0,0.00484621]
["bitfinex","BTCUSD",1738340917955,0.60816846,104770.0,104760.0,0.00484621]
["bitfinex","BTCUSD",1738340918942,0.42441912,104770.0,104760.0,0.00484621]
["bitfinex","BTCUSD",1738340919097,0.60816846,104770.0,104760.0,0.00484621]
["bitfinex","BTCUSD",1738340919302,0.42441912,104770.0,104760.0,0.00484621]
["bitfinex","BTCUSD",1738340920296,0.44359711,104770.0,104760.0,0.00484621]
["bitfinex","BTCUSD",1738340921995,0.44359711,104770.0,104760.0,0.03457273]
["bitfinex","BTCUSD",1738340922381,0.30042711,104770.0,104760.0,0.00484621]
["bitfinex","BTCUSD",1738340922585,0.30042711,104770.0,104760.0,0.17776737]
["bitfinex","BTCUSD",1738340923016,0.30042711,104770.0,104760.0,0.03458337]
["bitfinex","BTCUSD",1738340924237,0.44359711,104770.0,104760.0,0.03458337]
["bitfinex","BTCUSD",1738340924649,0.30042711,104770.0,104760.0,0.03458337]
["bitfinex","BTCUSD",1738340925188,0.44359711,104770.0,104760.0,0.03458337]
["bitfinex","BTCUSD",1738340926559,0.30042711,104770.0,104760.0,0.03458337]
["bitfinex","BTCUSD",1738340926762,0.44359711,104770.0,104760.0,0.03458337]
["bitfinex","BTCUSD",1738340927535,0.99039711,104770.0,104760.0,0.03458337]
["bitfinex","BTCUSD",1738340927923,0.99039711,104770.0,104760.0,0.03040936]
["bitfinex","BTCUSD",1738340929210,0.99039711,104770.0,104760.0,0.0006722]
["bitfinex","BTCUSD",1738340929784,0.84722711,104770.0,104760.0,0.0006722]
["bitfinex","BTCUSD",1738340929990,0.99039711,104770.0,104760.0,0.0006722]
["bitfinex","BTCUSD",1738340931159,0.32885662,104770.0,104760.0,0.33038947]
["bitfinex","BTCUSD",1738340932017,0.32885662,104770.0,104760.0,0.33461291]
["bitfinex","BTCUSD",1738340932436,0.30976762,104770.0,104760.0,0.43185607]
["bitfinex","BTCUSD",1738340932660,0.00025662,104780.0,104770.0,0.25117]
["bitfinex","BTCUSD",1738340932863,0.00025662,104780.0,104770.0,0.42694643]
["bitfinex","BTCUSD",1738340934084,6.2e-07,104780.0,104770.0,0.42694643]
["bitfinex","BTCUSD",1738340934301,0.37467332,104810.0,104800.0,0.296529]
["bitfinex","BTCUSD",1738340934507,0.37467332,104810.0,104800.0,0.32626227]
["bitfinex","BTCUSD",1738340936249,0.55842266,104810.0,104800.0,0.30626227]
["bitfinex","BTCUSD",1738340936474,0.37467332,104810.0,104800.0,0.296529]
["bitfinex","BTCUSD",1738340936690,0.29067862,104810.0,104800.0,0.276529]
["bitfinex","BTCUSD",1738340936896,0.29067862,104810.0,104800.0,0.296529]
["bitfinex","BTCUSD",1738340937603,0.29067862,104810.0,104800.0,0.3261266]
["bitfinex","BTCUSD",1738340937810,0.29067862,104810.0,104800.0,0.296529]
["bitfinex","BTCUSD",1738340938023,0.8694,104820.0,104800.0,0.296529]
["bitfinex","BTCUSD",1738340938231,0.73054934,104840.0,104830.0,0.173088]
["bitfinex","BTCUSD",1738340938432,0.92147332,104850.0,104840.0,0.153075]
["bitfinex","BTCUSD",1738340938620,1.20246582,104850.0,104840.0,0.01]
["bitfinex","BTCUSD",1738340939053,1.20246582,104850.0,104840.0,0.153075]
["bitfinex","BTCUSD",1738340940446,1.11847112,104850.0,104840.0,0.153075]
["bitfinex","BTCUSD",1738340942085,0.57167112,104850.0,104840.0,0.153075]
["bitfinex","BTCUSD",1738340942290,0.29067862,104850.0,104840.0,0.173075]
["bitfinex","BTCUSD",1738340942841,0.57167112,104850.0,104840.0,0.153075]
["bitfinex","BTCUSD",1738340943048,0.57167112,104850.0,104840.0,0.143075]
["bitfinex","BTCUSD",1738340944362,0.71473412,104850.0,104830.0,0.554635]
["bitfinex","BTCUSD",1738340944567,0.61748896,104850.0,104840.0,0.143075]
["bitfinex","BTCUSD",1738340945005,0.18374934,104850.0,104840.0,0.143075]
["bitfinex","BTCUSD",1738340945221,0.18494169,104850.0,104840.0,0.143075]
["bitfinex","BTCUSD",1738340945415,0.73054934,104860.0,104850.0,0.153061]
["bitfinex","BTCUSD",1738340945631,0.87359634,104860.0,104850.0,0.153061]
["bitfinex","BTCUSD",1738340945801,0.73054934,104860.0,104850.0,0.153061]
["bitfinex","BTCUSD",1738340946170,0.8277925,104860.0,104850.0,0.153061]
["bitfinex","BTCUSD",1738340946579,0.73054934,104860.0,104850.0,0.173061]
["bitfinex","BTCUSD",1738340947547,0.5468,104860.0,104850.0,0.173061]
["bitfinex","BTCUSD",1738340948751,0.73054934,104860.0,104850.0,0.173061]
["bitfinex","BTCUSD",1738340948965,0.73080596,104860.0,104850.0,0.173061]
["bitfinex","BTCUSD",1738340949178,0.82804912,104860.0,104850.0,0.153061]
["bitfinex","BTCUSD",1738340949376,0.97109612,104860.0,104850.0,0.153061]
["bitfinex","BTCUSD",1738340949579,0.82804912,104860.0,104850.0,0.153061]
["bitfinex","BTCUSD",1738340949775,0.97109612,104860.0,104850.0,0.153061]
["bitfinex","BTCUSD",1738340950070,0.97109612,104860.0,104850.0,0.143061]
["bitfinex","BTCUSD",1738340950253,0.73080596,104860.0,104850.0,0.153061]
["bitfinex","BTCUSD",1738340951733,0.18400596,104860.0,104850.0,0.153061]
["bitfinex","BTCUSD",1738340951903,0.28244122,104860.0,104850.0,0.153061]
["bitfinex","BTCUSD",1738340952107,0.28124912,104860.0,104850.0,0.153061]
["bitfinex","BTCUSD",1738340954172,0.18400596,104860.0,104850.0,0.153061]
["bitfinex","BTCUSD",1738340955777,0.00025662,104860.0,104850.0,0.173061]
["bitfinex","BTCUSD",1738340955949,0.00025662,104860.0,104850.0,0.303461]
["bitfinex","BTCUSD",1738340957663,0.18400596,104860.0,104850.0,0.303461]
["bitfinex","BTCUSD",1738340957902,0.00025662,104860.0,104850.0,0.303461]
["bitfinex","BTCUSD",1738340960706,0.00025662,104860.0,104850.0,0.40070416]
["bitfinex","BTCUSD",1738340961713,0.18400596,104860.0,104850.0,0.303461]
["bitfinex","BTCUSD",1738340962544,0.18400596,104860.0,104850.0,0.293461]
["bitfinex","BTCUSD",1738340962734,0.12251776,104860.0,104850.0,0.283461]
["bitfinex","BTCUSD",1738340962941,0.12251776,104860.0,104850.0,0.303461]
["bitfinex","BTCUSD",1738340963138,0.00025662,104860.0,104850.0,0.303461]
["bitfinex","BTCUSD",1738340965416,0.00025662,104860.0,104850.0,0.33306384]
["bitfinex","BTCUSD",1738340965966,0.00025662,104860.0,104850.0,0.430307]
["bitfinex","BTCUSD",1738340967994,0.00025662,104860.0,104850.0,0.42945965]
["bitfinex","BTCUSD",1738340969250,0.32385662,104870.0,104860.0,0.153047]
["bitfinex","BTCUSD",1738340969459,0.32385662,104870.0,104860.0,0.173047]
["bitfinex","BTCUSD",1738340969644,0.32385662,104870.0,104860.0,0.20264984]
["bitfinex","BTCUSD",1738340970680,0.46689062,104870.0,104860.0,0.143047]
["bitfinex","BTCUSD",1738340970876,0.46689062,104870.0,104860.0,0.153047]
["bitfinex","BTCUSD",1738340971044,0.32385662,104870.0,104860.0,0.153047]
["bitfinex","BTCUSD",1738340971456,0.46689062,104870.0,104860.0,0.153047]
["bitfinex","BTCUSD",1738340971953,0.46689062,104870.0,104860.0,0.01]
["bitfinex","BTCUSD",1738340971954,0.56413378,104870.0,104860.0,0.01]
["bitfinex","BTCUSD",1738340972157,0.56413378,104870.0,104860.0,0.153047]
["bitfinex","BTCUSD",1738340972359,0.56413378,104870.0,104860.0,0.01]
["bitfinex","BTCUSD",1738340972914,0.5643904,104870.0,104860.0,0.01]
["bitfinex","BTCUSD",1738340973179,0.4971564,104870.0,104840.0,0.01985201]
["bitfinex","BTCUSD",1738340973388,0.28918138,104860.0,104850.0,0.03]
["bitfinex","BTCUSD",1738340973586,0.143061,104850.0,104840.0,0.23061601]
["bitfinex","BTCUSD",1738340973792,0.43104616,104860.0,104850.0,0.01]
["bitfinex","BTCUSD",1738340973997,0.24030016,104860.0,104850.0,0.173061]
["bitfinex","BTCUSD",1738340974201,0.09724316,104860.0,104850.0,0.173061]
["bitfinex","BTCUSD",1738340974427,0.24029016,104860.0,104850.0,0.02]
["bitfinex","BTCUSD",1738340974645,0.28798216,104860.0,104840.0,0.333823]
["bitfinex","BTCUSD",1738340974853,0.14425726,104850.0,104840.0,0.20278604]
["bitfinex","BTCUSD",1738340975059,0.24150042,104850.0,104840.0,0.02971104]
["bitfinex","BTCUSD",1738340975191,0.24030816,104850.0,104840.0,0.143075]
["bitfinex","BTCUSD",1738340975400,0.24030816,104850.0,104840.0,0.153075]
["bitfinex","BTCUSD",1738340976175,0.24030416,104850.0,104840.0,0.173075]
["bitfinex","BTCUSD",1738340976396,0.09724316,104850.0,104840.0,0.173075]
["bitfinex","BTCUSD",1738340976815,0.24149641,104850.0,104840.0,0.153075]
["bitfinex","BTCUSD",1738340977026,0.24030416,104850.0,104840.0,0.153075]
["bitfinex","BTCUSD",1738340977789,0.09724316,104850.0,104840.0,0.173075]
["bitfinex","BTCUSD",1738340978403,0.96664316,104850.0,104840.0,0.173075]
["bitfinex","BTCUSD",1738340978944,0.8694,104850.0,104840.0,0.173075]
["bitfinex","BTCUSD",1738340979152,0.8694,104850.0,104840.0,0.3457312]
["bitfinex","BTCUSD",1738340979317,0.8694,104850.0,104840.0,0.4288312]
["bitfinex","BTCUSD",1738340981569,0.8694,104850.0,104840.0,0.4284575]
["bitfinex","BTCUSD",1738340983525,0.8694,104850.0,104840.0,0.31121434]
["bitfinex","BTCUSD",1738340984155,0.8694,104850.0,104840.0,0.18241434]
["bitfinex","BTCUSD",1738340984354,1.79669024,104870.0,104840.0,0.56393834]
["bitfinex","BTCUSD",1738340984572,1.79669024,104870.0,104850.0,0.143061]
["bitfinex","BTCUSD",1738340984573,1.7032124,104870.0,104850.0,0.143061]
["bitfinex","BTCUSD",1738340984775,1.5124914,104870.0,104860.0,0.02]
["bitfinex","BTCUSD",1738340984980,1.4337904,104870.0,104860.0,0.02]
["bitfinex","BTCUSD",1738340985210,1.19351324,104870.0,104860.0,0.1726733]
["bitfinex","BTCUSD",1738340985448,1.19351324,104870.0,104860.0,0.0296263]
["bitfinex","BTCUSD",1738340985695,0.32411324,104870.0,104860.0,0.0296263]
["bitfinex","BTCUSD",1738340985906,0.32411324,104870.0,104860.0,0.1726733]
["bitfinex","BTCUSD",1738340986103,0.32411324,104870.0,104860.0,0.0296263]
["bitfinex","BTCUSD",1738340986507,0.46714724,104870.0,104860.0,0.0296263]
["bitfinex","BTCUSD",1738340986917,0.65786424,104870.0,104850.0,0.143061]
["bitfinex","BTCUSD",1738340987137,1.30287292,104860.0,104850.0,0.0296263]
["bitfinex","BTCUSD",1738340987338,1.30168078,104860.0,104850.0,0.0296263]
["bitfinex","BTCUSD",1738340987980,1.30168078,104860.0,104850.0,0.0096263]
["bitfinex","BTCUSD",1738340988658,0.143061,104850.0,104840.0,0.0297482]
["bitfinex","BTCUSD",1738340989055,0.143061,104850.0,104840.0,0.1728232]
["bitfinex","BTCUSD",1738340989220,0.78710416,104850.0,104840.0,0.0001219]
["bitfinex","BTCUSD",1738340989453,1.10970416,104850.0,104840.0,0.0001219]
["bitfinex","BTCUSD",1738340989648,1.18510416,104850.0,104840.0,0.0001219]
["bitfinex","BTCUSD",1738340993875,1.20392533,104850.0,104840.0,0.0001219]
["bitfinex","BTCUSD",1738340994455,1.57102181,104850.0,104840.0,0.0001219]
["bitfinex","BTCUSD",1738340996091,1.38747357,104850.0,104840.0,0.0001219]
["bitfinex","BTCUSD",1738341000263,1.31207357,104850.0,104840.0,0.0097482]
["bitfinex","BTCUSD",1738341000699,0.8694,104850.0,104840.0,0.1728232]
["bitfinex","BTCUSD",1738341000939,1.19600924,104850.0,104840.0,0.1728232]
["bitfinex","BTCUSD",1738341001139,1.2932524,104850.0,104840.0,0.0097482]
["bitfinex","BTCUSD",1738341001395,1.2932524,104850.0,104840.0,0.1528232]
["bitfinex","BTCUSD",1738341001563,1.2932524,104850.0,104840.0,0.1728232]
["bitfinex","BTCUSD",1738341002219,0.4238524,104850.0,104840.0,0.1728232]
["bitfinex","BTCUSD",1738341002551,0.2807914,104850.0,104840.0,0.1728232]
["bitfinex","BTCUSD",1738341002759,1.06414624,104860.0,104850.0,0.0096263]
["bitfinex","BTCUSD",1738341002954,1.1613894,104860.0,104850.0,0.0096263]
["bitfinex","BTCUSD",1738341004628,1.06414624,104860.0,104850.0,0.1526873]
["bitfinex","BTCUSD",1738341004839,0.87340724,104860.0,104850.0,0.1526873]
["bitfinex","BTCUSD",1738341005236,0.143061,104850.0,104840.0,0.1528232]
["bitfinex","BTCUSD",1738341005465,0.4238524,104850.0,104840.0,0.1528232]
["bitfinex","BTCUSD",1738341005639,0.4238524,104850.0,104840.0,0.1728232]
["bitfinex","BTCUSD",1738341005836,0.2807914,104850.0,104840.0,0.1728232]
["bitfinex","BTCUSD",1738341006432,1.06414624,104860.0,104850.0,0.1526873]
["bitfinex","BTCUSD",1738341006636,0.9706504,104860.0,104850.0,0.1526873]
["bitfinex","BTCUSD",1738341006877,0.9706504,104860.0,104850.0,0.0096263]
["bitfinex","BTCUSD",1738341007097,0.143061,104850.0,104840.0,0.1728232]
["bitfinex","BTCUSD",1738341007224,0.4238524,104850.0,104840.0,0.0296263]
["bitfinex","BTCUSD",1738341007436,0.4238524,104850.0,104840.0,0.2203843]
["bitfinex","BTCUSD",1738341008095,1.06413924,104860.0,104850.0,0.0096263]
["bitfinex","BTCUSD",1738341008297,1.8125824,104860.0,104850.0,0.0096263]
["bitfinex","BTCUSD",1738341008890,1.81283839,104860.0,104850.0,0.0096263]
["bitfinex","BTCUSD",1738341010096,1.81283839,104860.0,104850.0,0.1526873]
["bitfinex","BTCUSD",1738341010522,1.19825599,104860.0,104850.0,0.1726873]
["bitfinex","BTCUSD",1738341010735,0.32885599,104860.0,104850.0,0.1726873]
["bitfinex","BTCUSD",1738341013932,0.51240423,104860.0,104850.0,0.1726873]
["bitfinex","BTCUSD",1738341014583,0.51240423,104860.0,104850.0,0.1526873]
["bitfinex","BTCUSD",1738341014584,0.45113315,104860.0,104850.0,0.1526873]
["bitfinex","BTCUSD",1738341014815,0.71645731,104860.0,104850.0,0.1726873]
["bitfinex","BTCUSD",1738341015027,0.45113315,104860.0,104850.0,0.1726873]
["bitfinex","BTCUSD",1738341018601,0.32885599,104860.0,104850.0,0.2481873]
["bitfinex","BTCUSD",1738341018982,0.32885599,104860.0,104850.0,0.34543046]
["bitfinex","BTCUSD",1738341019335,0.32885599,104860.0,104850.0,0.35499263]
["bitfinex","BTCUSD",1738341020322,0.45113315,104860.0,104850.0,0.18224947]
["bitfinex","BTCUSD",1738341021488,0.32885599,104860.0,104850.0,0.27949263]
["bitfinex","BTCUSD",1738341021725,0.45113315,104860.0,104850.0,0.27949263]
["bitfinex","BTCUSD",1738341021977,0.45113315,104860.0,104850.0,0.18224947]
["bitfinex","BTCUSD",1738341024219,0.32885599,104860.0,104850.0,0.27949263]
["bitfinex","BTCUSD",1738341024893,0.45113315,104860.0,104850.0,0.27949263]
["bitfinex","BTCUSD",1738341025673,0.32885599,104860.0,104850.0,0.27949263]
["bitfinex","BTCUSD",1738341029525,0.32885599,104860.0,104850.0,0.18224947]
["bitfinex","BTCUSD",1738341032579,0.32885599,104860.0,104850.0,0.27949263]
["bitfinex","BTCUSD",1738341033530,0.32885599,104860.0,104850.0,0.18224947]
["bitfinex","BTCUSD",1738341036686,0.32885599,104860.0,104850.0,0.16224947]
["bitfinex","BTCUSD",1738341037846,0.32885599,104860.0,104850.0,0.18224947]
["bitfinex","BTCUSD",1738341038561,0.32885599,104860.0,104850.0,0.16224947]
["bitfinex","BTCUSD",1738341039234,0.32885599,104860.0,104850.0,0.18224947]
["bitfinex","BTCUSD",1738341039472,0.32885599,104860.0,104850.0,0.27949263]
["bitfinex","BTCUSD",1738341039728,0.32885599,104860.0,104850.0,0.3092147]
["bitfinex","BTCUSD",1738341040235,0.32885599,104860.0,104850.0,0.2995884]
["bitfinex","BTCUSD",1738341040480,0.32885599,104860.0,104850.0,0.27949263]
["bitfinex","BTCUSD",1738341042171,0.32885599,104860.0,104850.0,0.309223]
["bitfinex","BTCUSD",1738341044984,0.32885599,104860.0,104850.0,0.289223]
["bitfinex","BTCUSD",1738341045236,0.32885599,104860.0,104850.0,0.309223]
["bitfinex","BTCUSD",1738341046574,0.32885599,104860.0,104850.0,0.21197984]
["bitfinex","BTCUSD",1738341046773,0.32885599,104860.0,104850.0,0.19197984]
["bitfinex","BTCUSD",1738341047172,0.32885599,104860.0,104850.0,0.21197984]
["bitfinex","BTCUSD",1738341048598,0.33885599,104860.0,104850.0,0.21197984]
["bitfinex","BTCUSD",1738341049339,0.33885599,104860.0,104850.0,0.21912476]
["bitfinex","BTCUSD",1738341051295,0.33885599,104860.0,104850.0,0.31636792]
["bitfinex","BTCUSD",1738341051514,0.01025599,104860.0,104850.0,0.47336792]
["bitfinex","BTCUSD",1738341051723,0.00025704,104880.0,104870.0,0.1726603]
["bitfinex","BTCUSD",1738341051926,0.00025704,104880.0,104870.0,0.35130346]
["bitfinex","BTCUSD",1738341052134,0.00025704,104880.0,104870.0,0.38103383]
["bitfinex","BTCUSD",1738341053750,0.00025704,104880.0,104870.0,0.38817875]
["bitfinex","BTCUSD",1738341054354,0.00025704,104880.0,104870.0,0.44527875]
["bitfinex","BTCUSD",1738341056658,0.00025704,104880.0,104870.0,0.28677875]
["bitfinex","BTCUSD",1738341056888,0.00025704,104880.0,104870.0,0.17980522]
["bitfinex","BTCUSD",1738341057544,0.00025704,104880.0,104870.0,0.18933329]
["bitfinex","BTCUSD",1738341058821,0.00025704,104880.0,104870.0,0.28657645]
["bitfinex","BTCUSD",1738341060999,0.00025704,104880.0,104870.0,0.31626404]
["bitfinex","BTCUSD",1738341061197,4e-08,104880.0,104870.0,0.45076404]
["bitfinex","BTCUSD",1738341063512,4e-08,104880.0,104870.0,0.43113774]
["bitfinex","BTCUSD",1738341063866,4e-08,104880.0,104870.0,0.44076404]
["bitfinex","BTCUSD",1738341064741,4e-08,104880.0,104870.0,0.44760404]
["bitfinex","BTCUSD",1738341065671,4e-08,104880.0,104870.0,0.45760404]
["bitfinex","BTCUSD",1738341067352,4e-08,104880.0,104870.0,0.45786003]
["bitfinex","BTCUSD",1738341068395,4e-08,104880.0,104870.0,0.47672184]
["bitfinex","BTCUSD",1738341069669,4e-08,104880.0,104870.0,0.46988184]
["bitfinex","BTCUSD",1738341069853,4e-08,104880.0,104870.0,0.47672184]
["bitfinex","BTCUSD",1738341073199,4e-08,104880.0,104870.0,0.29652003]
["bitfinex","BTCUSD",1738341073396,4e-08,104880.0,104870.0,0.26683244]
["bitfinex","BTCUSD",1738341073621,4e-08,104880.0,104870.0,0.28683244]
["bitfinex","BTCUSD",1738341074366,4e-08,104880.0,104870.0,0.26683244]
["bitfinex","BTCUSD",1738341075180,4e-08,104880.0,104870.0,0.18958928]
["bitfinex","BTCUSD",1738341075316,0.08040004,104880.0,104870.0,0.18958928]
["bitfinex","BTCUSD",1738341075541,0.08040004,104880.0,104870.0,0.16958928]
["bitfinex","BTCUSD",1738341075969,0.08040004,104880.0,104870.0,0.16244436]
["bitfinex","BTCUSD",1738341076199,4e-08,104880.0,104870.0,0.18244436]
["bitfinex","BTCUSD",1738341077114,4e-08,104880.0,104870.0,0.27968752]
["bitfinex","BTCUSD",1738341077319,4e-08,104880.0,104870.0,0.38893548]
["bitfinex","BTCUSD",1738341079265,4e-08,104880.0,104870.0,0.39605664]
["bitfinex","BTCUSD",1738341079822,4e-08,104880.0,104870.0,0.40605664]
["bitfinex","BTCUSD",1738341080044,4e-08,104880.0,104870.0,0.45275664]
["bitfinex","BTCUSD",1738341080719,4e-08,104880.0,104870.0,0.47275664]
["bitfinex","BTCUSD",1738341083586,0.12505599,104920.0,104910.0,0.1726053]
["bitfinex","BTCUSD",1738341084434,0.26802199,104920.0,104910.0,0.1526053]
["bitfinex","BTCUSD",1738341084654,0.12505599,104920.0,104910.0,0.1726053]
["bitfinex","BTCUSD",1738341085856,0.12505599,104920.0,104910.0,0.17972646]
["bitfinex","BTCUSD",1738341086278,0.12496834,104920.0,104910.0,0.17872646]
["bitfinex","BTCUSD",1738341086723,0.00016834,104920.0,104910.0,0.17872646]
["bitfinex","BTCUSD",1738341086930,0.00016834,104920.0,104910.0,0.30567016]
["bitfinex","BTCUSD",1738341087085,0.00016834,104920.0,104910.0,0.31567016]
["bitfinex","BTCUSD",1738341087296,0.00016834,104920.0,104910.0,0.39707016]
["bitfinex","BTCUSD",1738341087501,0.0002562,104940.0,104930.0,0.1725783]
["bitfinex","BTCUSD",1738341087700,0.0002562,104940.0,104930.0,0.26982146]
["bitfinex","BTCUSD",1738341088372,0.0002562,104940.0,104930.0,0.299522]
["bitfinex","BTCUSD",1738341088578,0.0002562,104940.0,104930.0,0.26982146]
["bitfinex","BTCUSD",1738341088941,0.0002562,104940.0,104930.0,0.17008009]
["bitfinex","BTCUSD",1738341089315,0.0002562,104940.0,104930.0,0.17970639]
["bitfinex","BTCUSD",1738341089733,0.0002562,104940.0,104930.0,0.27694955]
["bitfinex","BTCUSD",1738341089913,0.0002562,104940.0,104930.0,0.30659625]
["bitfinex","BTCUSD",1738341090583,2e-07,104940.0,104930.0,0.40243625]
["bitfinex","BTCUSD",1738341090788,2e-07,104940.0,104930.0,0.42243625]
["bitfinex","BTCUSD",1738341091249,2e-07,104940.0,104930.0,0.41243625]
["bitfinex","BTCUSD",1738341091467,2e-07,104940.0,104930.0,0.39243625]
["bitfinex","BTCUSD",1738341091673,2e-07,104940.0,104930.0,0.31343625]
["bitfinex","BTCUSD",1738341091883,2e-07,104940.0,104930.0,0.27696995]
["bitfinex","BTCUSD",1738341092103,2e-07,104940.0,104930.0,0.27694955]
["bitfinex","BTCUSD",1738341092491,2e-07,104940.0,104930.0,0.25681881]
["bitfinex","BTCUSD",1738341092663,2e-07,104940.0,104930.0,0.28652613]
["bitfinex","BTCUSD",1738341093477,0.0816002,104940.0,104930.0,0.28652613]
["bitfinex","BTCUSD",1738341093681,0.0816002,104940.0,104930.0,0.18928297]
["bitfinex","BTCUSD",1738341094799,2e-07,104940.0,104930.0,0.28652613]
["bitfinex","BTCUSD",1738341094993,2e-07,104940.0,104930.0,0.32611753]
["bitfinex","BTCUSD",1738341095242,0.00025599,104960.0,104950.0,0.1725513]
["bitfinex","BTCUSD",1738341095414,0.00025599,104980.0,104970.0,0.0096263]
["bitfinex","BTCUSD",1738341095616,9.9e-07,104980.0,104970.0,0.1725233]
["bitfinex","BTCUSD",1738341095820,0.6775,105020.0,105010.0,0.1724693]
["bitfinex","BTCUSD",1738341096043,0.18160718,105030.0,105020.0,0.1724553]
["bitfinex","BTCUSD",1738341096244,0.08436402,105030.0,105020.0,0.1724553]
["bitfinex","BTCUSD",1738341096847,0.08436402,105030.0,105020.0,0.29918399]
["bitfinex","BTCUSD",1738341097069,0.08436402,105030.0,105020.0,0.26969846]
["bitfinex","BTCUSD",1738341097230,0.08436402,105030.0,105020.0,0.29918255]
["bitfinex","BTCUSD",1738341097674,0.08436402,105030.0,105020.0,0.26969846]
["bitfinex","BTCUSD",1738341098048,0.08436402,105030.0,105020.0,0.162829]
["bitfinex","BTCUSD",1738341098252,0.22718002,105030.0,105020.0,0.0096263]
["bitfinex","BTCUSD",1738341098456,0.49760202,105030.0,105020.0,0.0096263]
["bitfinex","BTCUSD",1738341098654,0.22559958,105030.0,105020.0,0.1524553]
["bitfinex","BTCUSD",1738341098900,0.00025642,105030.0,105020.0,0.1724553]
["bitfinex","BTCUSD",1738341099104,0.00025642,105030.0,105020.0,0.26969846]
["bitfinex","BTCUSD",1738341099438,0.00025642,105030.0,105020.0,0.26007216]
["bitfinex","BTCUSD",1738341099638,0.00025642,105030.0,105020.0,0.1724553]
["bitfinex","BTCUSD",1738341099889,0.04835662,105050.0,105020.0,0.1724553]
["bitfinex","BTCUSD",1738341099890,0.00025662,105050.0,105040.0,0.1724283]
["bitfinex","BTCUSD",1738341100102,0.00025662,105050.0,105040.0,0.26967146]
["bitfinex","BTCUSD",1738341100301,0.00025662,105050.0,105040.0,0.28651146]
["bitfinex","BTCUSD",1738341100518,0.0079676,105070.0,105060.0,0.1724013]
["bitfinex","BTCUSD",1738341100733,0.01628612,105100.0,105090.0,0.1723603]
["bitfinex","BTCUSD",1738341101187,0.01628612,105100.0,105090.0,0.26960346]
["bitfinex","BTCUSD",1738341101406,0.01628612,105100.0,105090.0,0.1523603]
["bitfinex","BTCUSD",1738341101626,0.01628612,105100.0,105090.0,0.0096263]
["bitfinex","BTCUSD",1738341101830,0.25625028,105100.0,105080.0,0.3626803]
["bitfinex","BTCUSD",1738341102043,0.52165028,105100.0,105080.0,0.16274]
["bitfinex","BTCUSD",1738341102289,0.09724316,105090.0,105080.0,0.0296263]
["bitfinex","BTCUSD",1738341102498,0.97709116,105090.0,105070.0,0.3627143]
["bitfinex","BTCUSD",1738341102705,0.64404316,105090.0,105080.0,0.1723743]
["bitfinex","BTCUSD",1738341102919,0.5468,105080.0,105070.0,0.1523803]
["bitfinex","BTCUSD",1738341103128,0.816264,105070.0,105050.0,0.0096263]
["bitfinex","BTCUSD",1738341103340,0.78800805,105060.0,105050.0,0.0096263]
["bitfinex","BTCUSD",1738341103568,0.78681816,105060.0,105050.0,0.0096263]
["bitfinex","BTCUSD",1738341103775,0.83441016,105060.0,105040.0,0.210391]
["bitfinex","BTCUSD",1738341103978,0.14397893,105050.0,105040.0,0.0096263]
["bitfinex","BTCUSD",1738341104193,0.52583016,105050.0,105030.0,0.1524343]
["bitfinex","BTCUSD",1738341104395,0.62205125,105040.0,105020.0,0.333249]
["bitfinex","BTCUSD",1738341104601,0.97725616,105040.0,105030.0,0.1724423]
["bitfinex","BTCUSD",1738341104808,0.142816,105030.0,105020.0,0.1524483]
["bitfinex","BTCUSD",1738341104987,0.142816,105030.0,105020.0,0.1724483]
["bitfinex","BTCUSD",1738341105192,0.14400617,105030.0,105020.0,0.162822]
["bitfinex","BTCUSD",1738341105392,0.14400617,105030.0,105020.0,0.1724483]
["bitfinex","BTCUSD",1738341105601,0.142816,105030.0,105020.0,0.162822]
["bitfinex","BTCUSD",1738341105903,0.24005916,105030.0,105020.0,0.1724553]
["bitfinex","BTCUSD",1738341106486,0.24005916,105030.0,105020.0,0.0296263]
["bitfinex","BTCUSD",1738341106917,0.24005916,105030.0,105020.0,0.1674553]
["bitfinex","BTCUSD",1738341107124,0.5468,105040.0,105030.0,0.1524423]
["bitfinex","BTCUSD",1738341107374,0.5468,105040.0,105030.0,0.1674423]
["bitfinex","BTCUSD",1738341108022,0.5468,105090.0,105060.0,0.1674013]
["bitfinex","BTCUSD",1738341108191,0.64404316,105090.0,105080.0,0.1523743]
["bitfinex","BTCUSD",1738341108550,0.5468,105090.0,105080.0,0.1523743]
["bitfinex","BTCUSD",1738341108949,0.64404316,105090.0,105080.0,0.1523743]
["bitfinex","BTCUSD",1738341110398,0.09724316,105090.0,105080.0,0.1523743]
["bitfinex","BTCUSD",1738341110591,0.72156887,105090.0,105070.0,0.0096263]
["bitfinex","BTCUSD",1738341110798,0.09843285,105080.0,105060.0,0.1999823]
["bitfinex","BTCUSD",1738341110995,0.43153285,105080.0,105060.0,0.5481163]
["bitfinex","BTCUSD",1738341111216,0.62187685,105080.0,105060.0,0.5481163]
["bitfinex","BTCUSD",1738341111415,0.142761,105070.0,105060.0,0.190356]
["bitfinex","BTCUSD",1738341111591,0.43154898,105070.0,105050.0,0.5331433]
["bitfinex","BTCUSD",1738341111799,0.09724316,105060.0,105050.0,0.4053673]
["bitfinex","BTCUSD",1738341112002,0.62075716,105060.0,105040.0,0.5331993]
["bitfinex","BTCUSD",1738341112210,0.62075716,105060.0,105030.0,0.228512]
["bitfinex","BTCUSD",1738341112211,0.142802,105040.0,105030.0,0.180908]
["bitfinex","BTCUSD",1738341112448,0.09724316,105040.0,105030.0,0.2055343]
["bitfinex","BTCUSD",1738341113288,0.64404316,105040.0,105030.0,0.1905343]
["bitfinex","BTCUSD",1738341113491,0.78684516,105040.0,105030.0,0.180908]
["bitfinex","BTCUSD",1738341113688,0.78684516,105040.0,105030.0,0.0477193]
["bitfinex","BTCUSD",1738341114300,0.24004516,105040.0,105030.0,0.038093]
["bitfinex","BTCUSD",1738341115483,0.24004516,105040.0,105030.0,0.180909]
["bitfinex","BTCUSD",1738341115646,0.24004516,105040.0,105030.0,0.1905353]
["bitfinex","BTCUSD",1738341116019,0.5217986,105040.0,105030.0,0.1905353]
["bitfinex","BTCUSD",1738341116229,0.5217986,105040.0,105030.0,0.038093]
["bitfinex","BTCUSD",1738341116896,0.3789966,105040.0,105020.0,0.15808357]
["bitfinex","BTCUSD",1738341117103,0.3789966,105030.0,105020.0,0.16770987]
["bitfinex","BTCUSD",1738341117603,0.5218126,105030.0,105020.0,0.00025557]
["bitfinex","BTCUSD",1738341118516,0.142853,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1738341118716,0.28175344,105020.0,105010.0,0.2000793]
["bitfinex","BTCUSD",1738341118924,0.3789966,105020.0,105010.0,0.2150793]
["bitfinex","BTCUSD",1738341119134,0.28175344,105020.0,105010.0,0.4055363]
["bitfinex","BTCUSD",1738341119307,0.28175344,105020.0,105010.0,0.4436443]
["bitfinex","BTCUSD",1738341119732,0.28175344,105020.0,105010.0,0.4436483]
["bitfinex","BTCUSD",1738341119936,0.28175344,105030.0,105020.0,0.2150653]
["bitfinex","BTCUSD",1738341120342,0.5468,105040.0,105030.0,0.1524423]
["bitfinex","BTCUSD",1738341120539,0.9257966,105040.0,105030.0,0.1524423]
["bitfinex","BTCUSD",1738341120793,0.9247966,105040.0,105030.0,0.1524423]
["bitfinex","BTCUSD",1738341121162,0.3789966,105040.0,105030.0,0.1524423]
["bitfinex","BTCUSD",1738341121414,0.01491205,105060.0,105050.0,0.1674153]
["bitfinex","BTCUSD",1738341121613,0.71333743,105060.0,105040.0,0.348183]
["bitfinex","BTCUSD",1738341121935,0.3789966,105050.0,105040.0,0.3578093]
["bitfinex","BTCUSD",1738341122149,0.5217856,105050.0,105030.0,0.538617]
["bitfinex","BTCUSD",1738341122331,0.28175344,105040.0,105030.0,0.4054393]
["bitfinex","BTCUSD",1738341122562,0.3789966,105050.0,105040.0,0.1674283]
["bitfinex","BTCUSD",1738341122769,0.5217856,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1738341122948,0.5217856,105050.0,105040.0,0.1524283]
["bitfinex","BTCUSD",1738341123147,0.3789966,105050.0,105040.0,0.1524283]
["bitfinex","BTCUSD",1738341124042,0.28175344,105050.0,105040.0,0.1674283]
["bitfinex","BTCUSD",1738341124204,0.28175344,105060.0,105050.0,0.380747]
["bitfinex","BTCUSD",1738341124396,0.28175344,105070.0,105050.0,0.3903733]
["bitfinex","BTCUSD",1738341124604,0.42462314,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738341124805,0.5218663,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738341125268,0.3791183,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738341126095,0.3791183,105080.0,105070.0,0.1523873]
["bitfinex","BTCUSD",1738341126521,0.0001217,105080.0,105070.0,0.1673873]
["bitfinex","BTCUSD",1738341128929,0.3791183,105080.0,105070.0,0.1673873]
["bitfinex","BTCUSD",1738341129335,0.0001217,105080.0,105070.0,0.1673873]
["bitfinex","BTCUSD",1738341129548,0.0001217,105080.0,105070.0,0.19687814]
["bitfinex","BTCUSD",1738341130406,0.3791183,105080.0,105070.0,0.18725184]
["bitfinex","BTCUSD",1738341130602,0.3791183,105080.0,105070.0,0.19687814]
["bitfinex","BTCUSD",1738341130923,0.59062539,105080.0,105060.0,0.205351]
["bitfinex","BTCUSD",1738341131129,0.59062539,105080.0,105060.0,0.02951384]
["bitfinex","BTCUSD",1738341131130,0.5229473,105070.0,105060.0,0.02951384]
["bitfinex","BTCUSD",1738341131379,0.6489606,105070.0,105050.0,0.19692988]
["bitfinex","BTCUSD",1738341131712,0.142789,105050.0,105040.0,0.00025557]
["bitfinex","BTCUSD",1738341131913,0.52297575,105050.0,105040.0,0.00025557]
["bitfinex","BTCUSD",1738341132112,0.5217856,105050.0,105040.0,0.00025557]
["bitfinex","BTCUSD",1738341132393,0.61914236,105050.0,105010.0,0.386395]
["bitfinex","BTCUSD",1738341132608,0.42458244,105020.0,105010.0,0.22547845]
["bitfinex","BTCUSD",1738341132811,0.3789966,105020.0,105010.0,0.195951]
["bitfinex","BTCUSD",1738341133046,0.28175344,105040.0,105020.0,0.2150543]
["bitfinex","BTCUSD",1738341133250,0.3789966,105040.0,105030.0,0.190411]
["bitfinex","BTCUSD",1738341133450,0.380855,105030.0,105010.0,0.038108]
["bitfinex","BTCUSD",1738341133657,0.52302702,105020.0,105000.0,0.1674703]
["bitfinex","BTCUSD",1738341133858,0.28175344,105010.0,105000.0,0.2150863]
["bitfinex","BTCUSD",1738341134078,0.28175344,105010.0,105000.0,0.43508107]
["bitfinex","BTCUSD",1738341134244,0.24007316,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1738341134605,0.09724316,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1738341134817,0.09724316,105020.0,105010.0,0.1524693]
["bitfinex","BTCUSD",1738341135022,0.61498544,105040.0,105020.0,0.142829]
["bitfinex","BTCUSD",1738341135356,0.24124943,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1738341135555,0.5218126,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1738341135719,0.3789966,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1738341135910,0.09724316,105030.0,105020.0,0.157829]
["bitfinex","BTCUSD",1738341136126,0.61497044,105040.0,105020.0,0.3578843]
["bitfinex","BTCUSD",1738341136325,0.24124936,105030.0,105020.0,0.015]
["bitfinex","BTCUSD",1738341136560,0.9026616,105030.0,105010.0,0.5483563]
["bitfinex","BTCUSD",1738341136769,0.5218126,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1738341136965,0.09724316,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1738341137590,0.24005916,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1738341138043,0.0821,105050.0,105030.0,0.1524423]
["bitfinex","BTCUSD",1738341138261,0.09724316,105040.0,105030.0,0.1674423]
["bitfinex","BTCUSD",1738341140129,0.1429129,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1738341140359,0.24015606,105050.0,105040.0,0.1524283]
["bitfinex","BTCUSD",1738341142005,0.5219095,105050.0,105040.0,0.1524283]
["bitfinex","BTCUSD",1738341143065,0.7123045,105050.0,105030.0,0.538636]
["bitfinex","BTCUSD",1738341143230,0.09843326,105040.0,105030.0,0.157816]
["bitfinex","BTCUSD",1738341143644,0.24123526,105040.0,105030.0,0.1674423]
["bitfinex","BTCUSD",1738341143844,0.09724316,105040.0,105030.0,0.1674423]
["bitfinex","BTCUSD",1738341144681,0.28004253,105040.0,105030.0,0.1674423]
["bitfinex","BTCUSD",1738341145043,0.50321867,105040.0,105030.0,0.157816]
["bitfinex","BTCUSD",1738341145249,0.42284453,105040.0,105030.0,0.157816]
["bitfinex","BTCUSD",1738341146069,0.42284453,105040.0,105030.0,0.015]
["bitfinex","BTCUSD",1738341146274,0.689616,105030.0,105020.0,0.00278677]
["bitfinex","BTCUSD",1738341146451,0.96965853,105030.0,105020.0,0.14561577]
["bitfinex","BTCUSD",1738341146654,0.64404316,105030.0,105020.0,0.16061577]
["bitfinex","BTCUSD",1738341146861,0.96965853,105030.0,105020.0,0.16061577]
["bitfinex","BTCUSD",1738341147777,0.96965853,105030.0,105020.0,0.00278677]
["bitfinex","BTCUSD",1738341148403,0.5468,105030.0,105020.0,0.17024207]
["bitfinex","BTCUSD",1738341148599,0.96965853,105030.0,105020.0,0.00278677]
["bitfinex","BTCUSD",1738341149444,0.55375853,105030.0,105020.0,0.00278677]
["bitfinex","BTCUSD",1738341149597,0.55413223,105030.0,105020.0,0.00278677]
["bitfinex","BTCUSD",1738341150219,0.55375853,105030.0,105020.0,0.00278677]
["bitfinex","BTCUSD",1738341153598,0.55413223,105030.0,105020.0,0.00278677]
["bitfinex","BTCUSD",1738341154440,0.55375853,105030.0,105020.0,0.00278677]
["bitfinex","BTCUSD",1738341155452,0.65111529,105030.0,105020.0,0.00278677]
["bitfinex","BTCUSD",1738341156569,0.55375853,105030.0,105020.0,0.00278677]
["bitfinex","BTCUSD",1738341158034,0.57321498,105030.0,105020.0,0.00278677]
["bitfinex","BTCUSD",1738341160041,0.39041561,105030.0,105020.0,0.00278677]
["bitfinex","BTCUSD",1738341170829,0.40010062,105030.0,105020.0,0.00278677]
["bitfinex","BTCUSD",1738341173572,0.26920062,105030.0,105020.0,0.00278677]
["bitfinex","BTCUSD",1738341173775,0.26932252,105030.0,105020.0,0.00278677]
["bitfinex","BTCUSD",1738341174527,0.36667928,105030.0,105020.0,0.00278677]
["bitfinex","BTCUSD",1738341175239,0.26932252,105030.0,105020.0,0.00278677]
["bitfinex","BTCUSD",1738341182791,0.25963751,105030.0,105020.0,0.00278677]
["bitfinex","BTCUSD",1738341183343,0.09736506,105030.0,105020.0,0.14561577]
["bitfinex","BTCUSD",1738341183581,0.24137137,105030.0,105020.0,0.00278677]
["bitfinex","BTCUSD",1738341183794,0.24018106,105030.0,105020.0,0.00278677]
["bitfinex","BTCUSD",1738341186178,0.24018106,105030.0,105020.0,0.14561577]
["bitfinex","BTCUSD",1738341186377,0.24018106,105030.0,105020.0,0.00278677]
["bitfinex","BTCUSD",1738341187178,0.09736506,105030.0,105020.0,0.14561577]
["bitfinex","BTCUSD",1738341187382,0.24137138,105030.0,105020.0,0.14561577]
["bitfinex","BTCUSD",1738341187629,0.09736506,105030.0,105020.0,0.14561577]
["bitfinex","BTCUSD",1738341187827,0.24137138,105030.0,105020.0,0.14561577]
["bitfinex","BTCUSD",1738341188026,0.24018106,105030.0,105020.0,0.14561577]
["bitfinex","BTCUSD",1738341188203,0.09736506,105030.0,105020.0,0.14561577]
["bitfinex","BTCUSD",1738341188813,0.09736506,105030.0,105020.0,0.24946015]
["bitfinex","BTCUSD",1738341188814,0.0001219,105030.0,105020.0,0.24946015]
["bitfinex","BTCUSD",1738341189014,0.0001219,105040.0,105030.0,0.2435423]
["bitfinex","BTCUSD",1738341189219,9e-07,105040.0,105030.0,0.42000354]
["bitfinex","BTCUSD",1738341189387,8.19e-05,105050.0,105040.0,0.2995283]
["bitfinex","BTCUSD",1738341189584,8.19e-05,105050.0,105040.0,0.42648954]
["bitfinex","BTCUSD",1738341189801,8.19e-05,105050.0,105040.0,0.32924638]
["bitfinex","BTCUSD",1738341190029,8.19e-05,105050.0,105040.0,0.31424638]
["bitfinex","BTCUSD",1738341190255,8.19e-05,105050.0,105040.0,0.32924638]
["bitfinex","BTCUSD",1738341190465,8.19e-05,105050.0,105040.0,0.2995283]
["bitfinex","BTCUSD",1738341190666,8.19e-05,105050.0,105040.0,0.2845283]
["bitfinex","BTCUSD",1738341191070,8.19e-05,105050.0,105040.0,0.2995283]
["bitfinex","BTCUSD",1738341191278,8.19e-05,105050.0,105040.0,0.2845283]
["bitfinex","BTCUSD",1738341191718,8.19e-05,105050.0,105040.0,0.2995283]
["bitfinex","BTCUSD",1738341194814,8.19e-05,105050.0,105040.0,0.30899759]
["bitfinex","BTCUSD",1738341195217,0.09732506,105050.0,105040.0,0.16189759]
["bitfinex","BTCUSD",1738341195424,0.09732506,105050.0,105040.0,0.17689759]
["bitfinex","BTCUSD",1738341195631,8.19e-05,105050.0,105040.0,0.17689759]
["bitfinex","BTCUSD",1738341196491,8.19e-05,105050.0,105040.0,0.16727129]
["bitfinex","BTCUSD",1738341196842,0.523471,105070.0,105040.0,0.17689759]
["bitfinex","BTCUSD",1738341197041,0.24082274,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738341197266,0.43038916,105060.0,105040.0,0.34266329]
["bitfinex","BTCUSD",1738341197452,0.14359058,105050.0,105040.0,0.00946929]
["bitfinex","BTCUSD",1738341197702,0.24083374,105050.0,105030.0,0.5482563]
["bitfinex","BTCUSD",1738341197908,0.09724316,105040.0,105030.0,0.2150373]
["bitfinex","BTCUSD",1738341198232,0.09724316,105040.0,105030.0,0.2000373]
["bitfinex","BTCUSD",1738341198445,0.09804474,105040.0,105030.0,0.2150373]
["bitfinex","BTCUSD",1738341198641,0.09724316,105040.0,105030.0,0.2000373]
["bitfinex","BTCUSD",1738341198910,0.09724316,105040.0,105030.0,0.2150373]
["bitfinex","BTCUSD",1738341199293,0.09724316,105040.0,105030.0,0.2245821]
["bitfinex","BTCUSD",1738341200928,0.09724316,105040.0,105030.0,0.2095821]
["bitfinex","BTCUSD",1738341201152,0.0001219,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1738341201356,0.43134264,105050.0,105030.0,0.3673851]
["bitfinex","BTCUSD",1738341201568,0.09724316,105040.0,105030.0,0.2245781]
["bitfinex","BTCUSD",1738341203900,0.24084674,105040.0,105030.0,0.0095448]
["bitfinex","BTCUSD",1738341204131,0.24084674,105040.0,105020.0,0.54146677]
["bitfinex","BTCUSD",1738341204132,0.43045516,105040.0,105020.0,0.54146677]
["bitfinex","BTCUSD",1738341204249,0.09724316,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1738341204478,0.24004516,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1738341204681,0.24004516,105040.0,105020.0,0.55079194]
["bitfinex","BTCUSD",1738341204886,0.43045016,105040.0,105020.0,0.55079194]
["bitfinex","BTCUSD",1738341205084,0.14361758,105030.0,105020.0,0.00278677]
["bitfinex","BTCUSD",1738341205285,0.24005916,105030.0,105020.0,0.00278677]
["bitfinex","BTCUSD",1738341205498,0.24043286,105030.0,105020.0,0.00278677]
["bitfinex","BTCUSD",1738341206339,0.142857,105000.0,104990.0,7.63e-05]
["bitfinex","BTCUSD",1738341206554,0.31620016,105000.0,104990.0,7.63e-05]
["bitfinex","BTCUSD",1738341207798,0.41393062,105000.0,104990.0,7.63e-05]
["bitfinex","BTCUSD",1738341207928,0.50823861,105000.0,104990.0,7.63e-05]
["bitfinex","BTCUSD",1738341208135,0.41050815,105000.0,104990.0,7.63e-05]
["bitfinex","BTCUSD",1738341208344,0.36590016,105000.0,104990.0,7.63e-05]
["bitfinex","BTCUSD",1738341209399,0.24010016,105000.0,104990.0,7.63e-05]
["bitfinex","BTCUSD",1738341209605,0.24010016,105000.0,104990.0,0.00033229]
["bitfinex","BTCUSD",1738341210261,0.23663754,105000.0,104990.0,0.00033229]
["bitfinex","BTCUSD",1738341210464,0.3339943,105000.0,104990.0,0.00033229]
["bitfinex","BTCUSD",1738341210668,0.4118943,105000.0,104990.0,0.00033229]
["bitfinex","BTCUSD",1738341210878,0.4168943,105000.0,104990.0,0.00033229]
["bitfinex","BTCUSD",1738341211183,0.48489765,105000.0,104990.0,0.00033229]
["bitfinex","BTCUSD",1738341211394,0.38754089,105000.0,104990.0,0.00033229]
["bitfinex","BTCUSD",1738341211902,0.40974577,105000.0,104990.0,0.00033229]
["bitfinex","BTCUSD",1738341212330,0.40974577,105000.0,104940.0,0.60036414]
["bitfinex","BTCUSD",1738341212331,0.142924,104960.0,104940.0,0.21921514]
["bitfinex","BTCUSD",1738341212491,0.142924,104960.0,104940.0,0.07628714]
["bitfinex","BTCUSD",1738341212492,0.24096974,104950.0,104940.0,0.07628714]
["bitfinex","BTCUSD",1738341212857,0.24016816,104950.0,104940.0,0.21922514]
["bitfinex","BTCUSD",1738341213059,0.09724316,104950.0,104940.0,0.21922514]
["bitfinex","BTCUSD",1738341213262,0.24096974,104950.0,104940.0,0.21922514]
["bitfinex","BTCUSD",1738341213465,0.24016816,104950.0,104940.0,0.08570332]
["bitfinex","BTCUSD",1738341213846,0.24016816,104950.0,104940.0,0.22864132]
["bitfinex","BTCUSD",1738341213847,0.09724316,104950.0,104940.0,0.22864132]
["bitfinex","BTCUSD",1738341214058,0.09804474,104950.0,104940.0,0.22864132]
["bitfinex","BTCUSD",1738341214260,0.24096974,104950.0,104940.0,0.08570332]
["bitfinex","BTCUSD",1738341214459,0.09724316,104950.0,104940.0,0.22864132]
["bitfinex","BTCUSD",1738341214920,0.00080158,104960.0,104950.0,0.190559]
["bitfinex","BTCUSD",1738341215062,0.09724316,104960.0,104950.0,0.190552]
["bitfinex","BTCUSD",1738341215260,0.09804474,104960.0,104950.0,0.190552]
["bitfinex","BTCUSD",1738341216837,0.09724316,104960.0,104950.0,0.190552]
["bitfinex","BTCUSD",1738341217016,0.5468,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1738341217210,0.64404316,104970.0,104960.0,0.157911]
["bitfinex","BTCUSD",1738341217921,0.5468,104980.0,104970.0,0.1525233]
["bitfinex","BTCUSD",1738341218145,0.0189649,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1738341218445,0.09724316,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1738341219007,0.00080158,105010.0,104990.0,0.1674963]
["bitfinex","BTCUSD",1738341219209,0.09724316,105010.0,105000.0,0.333318]
["bitfinex","BTCUSD",1738341219411,0.09724316,105010.0,105000.0,0.348318]
["bitfinex","BTCUSD",1738341219612,0.10972,105030.0,105000.0,0.1674833]
["bitfinex","BTCUSD",1738341219817,0.40254115,105050.0,105030.0,0.142807]
["bitfinex","BTCUSD",1738341219818,0.20714815,105050.0,105030.0,0.142807]
["bitfinex","BTCUSD",1738341220072,0.20714815,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1738341220073,0.08304815,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1738341220498,0.08384973,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1738341221090,0.00092348,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1738341221488,0.43134564,105050.0,105030.0,0.333215]
["bitfinex","BTCUSD",1738341221690,0.09724316,105040.0,105030.0,0.190409]
["bitfinex","BTCUSD",1738341221927,0.43125074,105040.0,105020.0,0.523681]
["bitfinex","BTCUSD",1738341222089,0.00080158,105030.0,105020.0,0.380865]
["bitfinex","BTCUSD",1738341222274,0.09804474,105030.0,105020.0,0.380865]
["bitfinex","BTCUSD",1738341223338,0.24086074,105030.0,105020.0,0.380865]
["bitfinex","BTCUSD",1738341223546,0.09724316,105030.0,105020.0,0.380865]
["bitfinex","BTCUSD",1738341223746,0.09804474,105030.0,105020.0,0.380865]
["bitfinex","BTCUSD",1738341223953,0.73724,105020.0,105000.0,0.395926]
["bitfinex","BTCUSD",1738341224152,0.73724,105020.0,104990.0,0.28100098]
["bitfinex","BTCUSD",1738341224153,0.78768774,105010.0,104990.0,0.523834]
["bitfinex","BTCUSD",1738341224357,0.97814574,105010.0,104990.0,0.523834]
["bitfinex","BTCUSD",1738341224599,0.97814574,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1738341224600,0.78768774,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1738341224809,0.78688616,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1738341225017,0.97734816,105010.0,104990.0,0.538825]
["bitfinex","BTCUSD",1738341225227,0.97734816,105010.0,104990.0,0.395965]
["bitfinex","BTCUSD",1738341225428,0.00080158,105000.0,104990.0,0.33334]
["bitfinex","BTCUSD",1738341225618,0.09804474,105000.0,104990.0,0.190482]
["bitfinex","BTCUSD",1738341225781,0.09804474,105000.0,104990.0,0.205482]
["bitfinex","BTCUSD",1738341226177,0.09724316,105000.0,104990.0,0.205482]
["bitfinex","BTCUSD",1738341226596,0.5468,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1738341226803,0.64404316,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1738341226999,0.78688616,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1738341227376,0.78688616,105010.0,104990.0,0.523821]
["bitfinex","BTCUSD",1738341227649,0.64484474,105000.0,104990.0,0.190478]
["bitfinex","BTCUSD",1738341227866,0.64404316,105000.0,104990.0,0.190478]
["bitfinex","BTCUSD",1738341230925,0.09724316,105000.0,104990.0,0.190478]
["bitfinex","BTCUSD",1738341231128,0.00080158,105000.0,104990.0,0.2001043]
["bitfinex","BTCUSD",1738341231348,0.14365858,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1738341231555,0.43056716,105010.0,104990.0,0.52382]
["bitfinex","BTCUSD",1738341231731,0.09724316,105000.0,104990.0,0.190478]
["bitfinex","BTCUSD",1738341232533,0.24010016,105000.0,104990.0,0.190478]
["bitfinex","BTCUSD",1738341233183,0.25010016,105000.0,104990.0,0.190478]
["bitfinex","BTCUSD",1738341234593,0.10724316,105000.0,104990.0,0.190478]
["bitfinex","BTCUSD",1738341234794,0.10804474,105000.0,104990.0,0.190478]
["bitfinex","BTCUSD",1738341236495,0.10804474,105000.0,104990.0,0.19073399]
["bitfinex","BTCUSD",1738341236876,0.10816664,105000.0,104990.0,0.19073399]
["bitfinex","BTCUSD",1738341240408,0.0101219,105000.0,104990.0,0.21536029]
["bitfinex","BTCUSD",1738341240816,0.0101219,105000.0,104990.0,0.20573399]
["bitfinex","BTCUSD",1738341240817,0.10736506,105000.0,104990.0,0.20573399]
["bitfinex","BTCUSD",1738341241022,0.10816664,105000.0,104990.0,0.20573399]
["bitfinex","BTCUSD",1738341241413,0.10736506,105000.0,104990.0,0.20573399]
["bitfinex","BTCUSD",1738341243015,0.43596506,105000.0,104990.0,0.20573399]
["bitfinex","BTCUSD",1738341243774,0.57882206,105000.0,104990.0,0.00025599]
["bitfinex","BTCUSD",1738341245502,0.66122206,105000.0,104990.0,0.00025599]
["bitfinex","BTCUSD",1738341246681,0.66159576,105000.0,104990.0,0.00025599]
["bitfinex","BTCUSD",1738341250727,0.66122206,105000.0,104990.0,0.00025599]
["bitfinex","BTCUSD",1738341250926,0.57882206,105000.0,104990.0,0.00025599]
["bitfinex","BTCUSD",1738341251287,0.58852849,105000.0,104990.0,0.00025599]
["bitfinex","BTCUSD",1738341251690,0.57882206,105000.0,104990.0,0.14312599]
["bitfinex","BTCUSD",1738341252308,0.59781873,105000.0,104990.0,0.14312599]
["bitfinex","BTCUSD",1738341253058,0.59781873,105000.0,104990.0,0.00025599]
["bitfinex","BTCUSD",1738341254865,0.43596506,105000.0,104990.0,0.14312599]
["bitfinex","BTCUSD",1738341256083,0.43596506,105000.0,104990.0,0.15812599]
["bitfinex","BTCUSD",1738341257702,0.3387219,105000.0,104990.0,0.24555229]
["bitfinex","BTCUSD",1738341260647,1.2081219,105000.0,104990.0,0.24555229]
["bitfinex","BTCUSD",1738341261807,0.8795219,105000.0,104990.0,0.24555229]
["bitfinex","BTCUSD",1738341261988,0.8795219,105000.0,104990.0,0.27522279]
["bitfinex","BTCUSD",1738341262442,0.8795219,105000.0,104990.0,0.28467617]
["bitfinex","BTCUSD",1738341263529,0.8795219,105000.0,104990.0,0.25500567]
["bitfinex","BTCUSD",1738341263863,0.8795219,105000.0,104990.0,0.30210567]
["bitfinex","BTCUSD",1738341264008,0.8795219,105000.0,104990.0,0.33176593]
["bitfinex","BTCUSD",1738341264443,0.8795219,105000.0,104990.0,0.30210567]
["bitfinex","BTCUSD",1738341266697,0.0101219,105000.0,104990.0,0.30210567]
["bitfinex","BTCUSD",1738341266895,0.0101219,105000.0,104990.0,0.29247937]
["bitfinex","BTCUSD",1738341267106,0.0101219,105000.0,104990.0,0.30210567]
["bitfinex","BTCUSD",1738341269714,0.0101219,105000.0,104990.0,0.16220567]
["bitfinex","BTCUSD",1738341269923,0.10736506,105000.0,104990.0,0.16220567]
["bitfinex","BTCUSD",1738341271572,1.44902364,105000.0,104990.0,0.15257937]
["bitfinex","BTCUSD",1738341271778,1.44822206,105000.0,104990.0,0.15257937]
["bitfinex","BTCUSD",1738341274552,1.44822206,105000.0,104990.0,0.00970937]
["bitfinex","BTCUSD",1738341274793,1.44822206,105000.0,104990.0,0.14312599]
["bitfinex","BTCUSD",1738341274970,1.44822206,105000.0,104990.0,0.00025599]
["bitfinex","BTCUSD",1738341275572,0.25022206,105000.0,104990.0,0.00025599]
["bitfinex","BTCUSD",1738341282677,0.25022206,105000.0,104990.0,0.00525753]
["bitfinex","BTCUSD",1738341285034,0.25059576,105000.0,104990.0,0.00525753]
["bitfinex","BTCUSD",1738341286724,0.38329576,105000.0,104990.0,0.00525753]
["bitfinex","BTCUSD",1738341289055,0.38292206,105000.0,104990.0,0.00525753]
["bitfinex","BTCUSD",1738341289256,0.25022206,105000.0,104990.0,0.14812753]
["bitfinex","BTCUSD",1738341289455,0.25022206,105000.0,104990.0,0.00525753]
["bitfinex","BTCUSD",1738341289850,0.27770346,105000.0,104990.0,0.00525753]
["bitfinex","BTCUSD",1738341290047,0.25022206,105000.0,104990.0,0.14812753]
["bitfinex","BTCUSD",1738341290677,0.25022206,105000.0,104990.0,0.00525753]
["bitfinex","BTCUSD",1738341291243,0.25022206,105000.0,104990.0,0.14812753]
["bitfinex","BTCUSD",1738341291459,0.10736506,105000.0,104990.0,0.14812753]
["bitfinex","BTCUSD",1738341294749,0.97676506,105000.0,104990.0,0.17275383]
["bitfinex","BTCUSD",1738341295163,0.8795219,105000.0,104990.0,0.17275383]
["bitfinex","BTCUSD",1738341296221,0.97676506,105000.0,104990.0,0.14812753]
["bitfinex","BTCUSD",1738341296443,1.11962206,105000.0,104990.0,0.14812753]
["bitfinex","BTCUSD",1738341296665,0.97676506,105000.0,104990.0,0.14812753]
["bitfinex","BTCUSD",1738341297731,1.11962206,105000.0,104990.0,0.14812753]
["bitfinex","BTCUSD",1738341299257,0.25022206,105000.0,104990.0,0.14812753]
["bitfinex","BTCUSD",1738341299607,0.26959085,105000.0,104990.0,0.14812753]
["bitfinex","BTCUSD",1738341300310,0.12673385,105000.0,104990.0,0.14812753]
["bitfinex","BTCUSD",1738341300801,0.26959085,105000.0,104990.0,0.14812753]
["bitfinex","BTCUSD",1738341301579,0.12673385,105000.0,104990.0,0.14812753]
["bitfinex","BTCUSD",1738341301783,0.26959085,105000.0,104990.0,0.00525753]
["bitfinex","BTCUSD",1738341302235,0.25022206,105000.0,104990.0,0.14812753]
["bitfinex","BTCUSD",1738341302650,0.25022206,105000.0,104990.0,0.00525753]
["bitfinex","BTCUSD",1738341305898,0.33062206,105000.0,104990.0,0.00525753]
["bitfinex","BTCUSD",1738341306103,0.34968245,105000.0,104990.0,0.00525753]
["bitfinex","BTCUSD",1738341306725,0.35005615,105000.0,104990.0,0.00525753]
["bitfinex","BTCUSD",1738341307997,0.35468245,105000.0,104990.0,0.00525753]
["bitfinex","BTCUSD",1738341311166,0.35505615,105000.0,104990.0,0.00525753]
["bitfinex","BTCUSD",1738341312081,0.45203921,105000.0,104990.0,0.00525753]
["bitfinex","BTCUSD",1738341312314,0.45203921,105000.0,104990.0,5.3e-07]
["bitfinex","BTCUSD",1738341312315,0.49243921,105000.0,104990.0,5.3e-07]
["bitfinex","BTCUSD",1738341312507,0.218697,104970.0,104960.0,0.00025599]
["bitfinex","BTCUSD",1738341312746,0.31594016,104970.0,104960.0,0.00025599]
["bitfinex","BTCUSD",1738341312949,0.31631386,104970.0,104960.0,0.00025599]
["bitfinex","BTCUSD",1738341314063,0.31594016,104970.0,104960.0,0.00025599]
["bitfinex","BTCUSD",1738341314652,0.32094016,104970.0,104960.0,0.00025599]
["bitfinex","BTCUSD",1738341315744,0.34017762,104970.0,104960.0,0.00025599]
["bitfinex","BTCUSD",1738341315958,1.04017762,104970.0,104960.0,0.00025599]
["bitfinex","BTCUSD",1738341316274,1.04055132,104970.0,104960.0,0.00025599]
["bitfinex","BTCUSD",1738341316479,0.95975132,104970.0,104960.0,0.00025599]
["bitfinex","BTCUSD",1738341316679,0.95937762,104970.0,104960.0,0.00025599]
["bitfinex","BTCUSD",1738341316862,0.25937762,104970.0,104960.0,0.00025599]
["bitfinex","BTCUSD",1738341318588,0.26914808,104970.0,104960.0,0.00025599]
["bitfinex","BTCUSD",1738341320359,0.25937762,104970.0,104960.0,0.14316699]
["bitfinex","BTCUSD",1738341321067,0.25937762,104970.0,104960.0,0.00025599]
["bitfinex","BTCUSD",1738341322883,0.3339168,104970.0,104960.0,0.00025599]
["bitfinex","BTCUSD",1738341323856,0.25937762,104970.0,104960.0,0.00025599]
["bitfinex","BTCUSD",1738341324321,0.11648062,104970.0,104960.0,0.14316699]
["bitfinex","BTCUSD",1738341324522,0.09724316,104970.0,104960.0,0.15279329]
["bitfinex","BTCUSD",1738341324876,0.09724316,104970.0,104960.0,0.14316699]
["bitfinex","BTCUSD",1738341325204,0.24094174,104970.0,104960.0,0.00025599]
["bitfinex","BTCUSD",1738341325406,0.24014016,104970.0,104960.0,0.00025599]
["bitfinex","BTCUSD",1738341325642,0.24014016,104970.0,104960.0,0.14316699]
["bitfinex","BTCUSD",1738341325843,0.24014016,104970.0,104960.0,0.00025599]
["bitfinex","BTCUSD",1738341326002,0.24014016,104970.0,104960.0,0.14316699]
["bitfinex","BTCUSD",1738341326410,0.09724316,104970.0,104960.0,0.14316699]
["bitfinex","BTCUSD",1738341326612,0.09804474,104970.0,104960.0,0.14316699]
["bitfinex","BTCUSD",1738341326899,0.24094174,104970.0,104960.0,0.14316699]
["bitfinex","BTCUSD",1738341327097,0.09724316,104970.0,104960.0,0.14316699]
["bitfinex","BTCUSD",1738341327310,0.09724316,104970.0,104960.0,0.15279329]
["bitfinex","BTCUSD",1738341327531,0.35233903,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738341327703,0.44958219,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738341329021,0.09724316,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738341329177,0.24091474,104990.0,104980.0,0.191284]
["bitfinex","BTCUSD",1738341329383,0.62111216,104990.0,104970.0,0.6161533]
["bitfinex","BTCUSD",1738341329580,0.09804474,104980.0,104970.0,0.273118]
["bitfinex","BTCUSD",1738341329817,0.09724316,104980.0,104970.0,0.273118]
["bitfinex","BTCUSD",1738341331105,0.09804474,104980.0,104970.0,0.273118]
["bitfinex","BTCUSD",1738341331981,0.09724316,104980.0,104970.0,0.2827443]
["bitfinex","BTCUSD",1738341332169,0.0001219,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738341332313,0.09736506,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738341332722,0.24023506,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738341332938,0.09736506,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738341333329,0.24103664,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738341333698,0.24023506,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738341334350,0.43073906,104990.0,104970.0,0.606523]
["bitfinex","BTCUSD",1738341334527,0.09724316,104980.0,104970.0,0.416006]
["bitfinex","BTCUSD",1738341334729,0.09724316,104980.0,104970.0,0.4256323]
["bitfinex","BTCUSD",1738341335075,0.09724316,104980.0,104970.0,0.4406323]
["bitfinex","BTCUSD",1738341335467,0.09724316,104980.0,104970.0,0.4256323]
["bitfinex","BTCUSD",1738341335883,0.24012716,104980.0,104970.0,0.4406323]
["bitfinex","BTCUSD",1738341336074,0.09724316,104980.0,104970.0,0.4406323]
["bitfinex","BTCUSD",1738341336210,0.24012716,104980.0,104970.0,0.431006]
["bitfinex","BTCUSD",1738341336618,0.24012716,104980.0,104970.0,0.4256323]
["bitfinex","BTCUSD",1738341336619,0.09724316,104980.0,104970.0,0.4256323]
["bitfinex","BTCUSD",1738341337208,0.09724316,104980.0,104970.0,0.4406323]
["bitfinex","BTCUSD",1738341337663,0.0001219,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738341337856,0.09736506,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738341338082,0.96676506,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738341338286,1.10963506,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738341338494,0.96676506,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738341338708,1.10963506,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738341338896,0.96676506,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738341339109,1.10963506,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738341339639,1.30013806,104990.0,104970.0,0.606523]
["bitfinex","BTCUSD",1738341339912,0.09724316,104980.0,104970.0,0.4256323]
["bitfinex","BTCUSD",1738341340173,0.09724316,104980.0,104970.0,0.4406323]
["bitfinex","BTCUSD",1738341340654,0.09724316,104980.0,104970.0,0.4256323]
["bitfinex","BTCUSD",1738341341833,0.09724316,104980.0,104970.0,0.4406323]
["bitfinex","BTCUSD",1738341342083,0.8695219,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738341342287,0.96676506,104990.0,104980.0,0.1525103]
["bitfinex","BTCUSD",1738341343270,1.10963506,104990.0,104980.0,0.1525103]
["bitfinex","BTCUSD",1738341343600,0.96676506,104990.0,104980.0,0.1525103]
["bitfinex","BTCUSD",1738341347523,1.10964306,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738341347746,1.30014406,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738341348962,1.49064706,104990.0,104970.0,0.60679199]
["bitfinex","BTCUSD",1738341349299,1.30014406,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738341349646,1.30014406,104990.0,104970.0,0.48852129]
["bitfinex","BTCUSD",1738341349851,0.09724316,104980.0,104970.0,0.48852129]
["bitfinex","BTCUSD",1738341350525,0.09724316,104980.0,104970.0,0.47352129]
["bitfinex","BTCUSD",1738341351055,0.24092874,104980.0,104970.0,0.00025599]
["bitfinex","BTCUSD",1738341351397,0.24012716,104980.0,104970.0,0.00025599]
["bitfinex","BTCUSD",1738341352749,0.24012716,104980.0,104970.0,0.14315299]
["bitfinex","BTCUSD",1738341352973,0.56872716,104980.0,104970.0,0.15277929]
["bitfinex","BTCUSD",1738341353168,0.42584316,104980.0,104970.0,0.15277929]
["bitfinex","BTCUSD",1738341353577,0.56872716,104980.0,104970.0,0.15277929]
["bitfinex","BTCUSD",1738341353693,0.42584316,104980.0,104970.0,0.15277929]
["bitfinex","BTCUSD",1738341354315,0.56872716,104980.0,104970.0,0.15277929]
["bitfinex","BTCUSD",1738341354883,0.42584316,104980.0,104970.0,0.15277929]
["bitfinex","BTCUSD",1738341355902,0.56872716,104980.0,104970.0,0.15277929]
["bitfinex","BTCUSD",1738341356138,0.42584316,104980.0,104970.0,0.15277929]
["bitfinex","BTCUSD",1738341357337,0.3286,104980.0,104970.0,0.15277929]
["bitfinex","BTCUSD",1738341357659,0.3286,104980.0,104970.0,0.24883185]
["bitfinex","BTCUSD",1738341357865,0.3286,104980.0,104970.0,0.24787929]
["bitfinex","BTCUSD",1738341358280,0.3286,104980.0,104970.0,0.27757968]
["bitfinex","BTCUSD",1738341358489,0.3286,104980.0,104970.0,0.37482284]
["bitfinex","BTCUSD",1738341358490,0.8754,104980.0,104970.0,0.37482284]
["bitfinex","BTCUSD",1738341359481,0.8754,104980.0,104970.0,0.24787929]
["bitfinex","BTCUSD",1738341361746,0.56872716,104980.0,104970.0,0.00988229]
["bitfinex","BTCUSD",1738341361959,0.56872716,104980.0,104970.0,0.00025599]
["bitfinex","BTCUSD",1738341362790,0.32082716,104980.0,104970.0,0.00025599]
["bitfinex","BTCUSD",1738341363676,0.37130086,104980.0,104970.0,0.00025599]
["bitfinex","BTCUSD",1738341364233,0.142897,104970.0,104960.0,0.00025599]
["bitfinex","BTCUSD",1738341364444,0.40225213,104970.0,104960.0,0.00025599]
["bitfinex","BTCUSD",1738341364678,0.44737685,104970.0,104960.0,0.00025599]
["bitfinex","BTCUSD",1738341365359,0.37251386,104970.0,104960.0,0.00025599]
["bitfinex","BTCUSD",1738341366428,0.38191895,104970.0,104960.0,0.00025599]
["bitfinex","BTCUSD",1738341366646,0.40106599,104970.0,104960.0,9.9e-07]
["bitfinex","BTCUSD",1738341368203,1.10106599,104970.0,104960.0,9.9e-07]
["bitfinex","BTCUSD",1738341368993,1.09606599,104970.0,104960.0,9.9e-07]
["bitfinex","BTCUSD",1738341369190,1.19342275,104970.0,104960.0,9.9e-07]
["bitfinex","BTCUSD",1738341369664,0.0840737,104950.0,104930.0,0.00025578]
["bitfinex","BTCUSD",1738341369797,0.24098274,104940.0,104930.0,0.00025578]
["bitfinex","BTCUSD",1738341369995,0.24018116,104940.0,104930.0,0.00025578]
["bitfinex","BTCUSD",1738341370798,0.24018116,104940.0,104930.0,0.00125578]
["bitfinex","BTCUSD",1738341370996,0.24018116,104940.0,104930.0,0.00025578]
["bitfinex","BTCUSD",1738341371412,0.24618116,104940.0,104930.0,0.00125578]
["bitfinex","BTCUSD",1738341372735,0.24618116,104940.0,104930.0,0.00625215]
["bitfinex","BTCUSD",1738341373160,0.34353792,104940.0,104930.0,0.00625215]
["bitfinex","BTCUSD",1738341374014,0.34553792,104940.0,104930.0,0.00625215]
["bitfinex","BTCUSD",1738341374429,0.24818116,104940.0,104930.0,0.00625215]
["bitfinex","BTCUSD",1738341375569,0.26710767,104940.0,104930.0,0.00625215]
["bitfinex","BTCUSD",1738341376494,0.27655641,104940.0,104930.0,0.00625215]
["bitfinex","BTCUSD",1738341377585,0.27655641,104940.0,104930.0,0.00367335]
["bitfinex","BTCUSD",1738341379242,0.35665641,104940.0,104930.0,0.00367335]
["bitfinex","BTCUSD",1738341379389,0.50121317,104940.0,104930.0,0.00392934]
["bitfinex","BTCUSD",1738341380199,0.49521317,104940.0,104930.0,0.00392934]
["bitfinex","BTCUSD",1738341380403,0.49321317,104940.0,104930.0,0.00392934]
["bitfinex","BTCUSD",1738341380682,1.10485641,104940.0,104930.0,0.00492934]
["bitfinex","BTCUSD",1738341380886,1.11423011,104940.0,104930.0,0.00592934]
["bitfinex","BTCUSD",1738341381081,1.10985641,104940.0,104930.0,0.00492934]
["bitfinex","BTCUSD",1738341381220,0.142952,104930.0,104920.0,0.00025557]
["bitfinex","BTCUSD",1738341381418,0.24099674,104930.0,104920.0,0.00025557]
["bitfinex","BTCUSD",1738341381622,0.24019516,104930.0,104920.0,0.00025557]
["bitfinex","BTCUSD",1738341382459,0.24819516,104930.0,104920.0,0.00125557]
["bitfinex","BTCUSD",1738341383016,0.25719516,104930.0,104920.0,0.00225557]
["bitfinex","BTCUSD",1738341383445,0.35455192,104930.0,104920.0,0.00225557]
["bitfinex","BTCUSD",1738341385386,0.35955192,104930.0,104920.0,0.00225557]
["bitfinex","BTCUSD",1738341385594,0.35992562,104930.0,104920.0,0.00225557]
["bitfinex","BTCUSD",1738341386639,0.21697362,104930.0,104910.0,0.00025557]
["bitfinex","BTCUSD",1738341386841,0.32081074,104920.0,104910.0,0.00025557]
["bitfinex","BTCUSD",1738341387060,0.32000916,104920.0,104910.0,0.00025557]
["bitfinex","BTCUSD",1738341388084,0.33860199,104920.0,104910.0,0.00125557]
["bitfinex","BTCUSD",1738341388295,0.25880199,104920.0,104910.0,0.00125557]
["bitfinex","BTCUSD",1738341388905,0.25880199,104920.0,104910.0,0.00225557]
["bitfinex","BTCUSD",1738341388906,0.26380199,104920.0,104910.0,0.00225557]
["bitfinex","BTCUSD",1738341389114,0.26380199,104920.0,104910.0,0.00125557]
["bitfinex","BTCUSD",1738341389543,0.36315875,104920.0,104910.0,0.00125557]
["bitfinex","BTCUSD",1738341390322,0.37270669,104920.0,104910.0,0.00125557]
["bitfinex","BTCUSD",1738341391826,0.27534993,104920.0,104910.0,0.00125557]
["bitfinex","BTCUSD",1738341392908,0.95534993,104920.0,104910.0,0.00125557]
["bitfinex","BTCUSD",1738341394853,1.04402363,104920.0,104910.0,0.00125557]
["bitfinex","BTCUSD",1738341396126,1.74402363,104920.0,104910.0,0.00125557]
["bitfinex","BTCUSD",1738341400221,1.74364993,104920.0,104910.0,0.00125557]
["bitfinex","BTCUSD",1738341400364,1.66034993,104920.0,104910.0,0.00125557]
["bitfinex","BTCUSD",1738341400746,1.65534993,104920.0,104910.0,0.00125557]
["bitfinex","BTCUSD",1738341400951,0.96034993,104920.0,104910.0,0.00125557]
["bitfinex","BTCUSD",1738341401577,1.05770669,104920.0,104910.0,0.00125557]
["bitfinex","BTCUSD",1738341402457,1.05782869,104920.0,104910.0,0.00125557]
["bitfinex","BTCUSD",1738341404639,0.96047193,104920.0,104910.0,0.00085852]
["bitfinex","BTCUSD",1738341415703,0.95547193,104920.0,104910.0,0.00085852]
["bitfinex","BTCUSD",1738341416144,0.95547193,104920.0,104910.0,0.07965852]
["bitfinex","BTCUSD",1738341416330,0.95547193,104920.0,104910.0,0.00085852]
["bitfinex","BTCUSD",1738341416682,0.95547193,104920.0,104910.0,0.00111472]
["bitfinex","BTCUSD",1738341416892,1.05282869,104920.0,104910.0,0.00111472]
["bitfinex","BTCUSD",1738341418819,0.95547193,104920.0,104910.0,0.00111472]
["bitfinex","BTCUSD",1738341422413,0.80295799,104920.0,104910.0,0.22892002]
["bitfinex","BTCUSD",1738341422614,0.78436516,104920.0,104910.0,0.27722002]
["bitfinex","BTCUSD",1738341422821,1.65376516,104920.0,104910.0,0.27722002]
["bitfinex","BTCUSD",1738341423035,1.79673116,104920.0,104910.0,0.26759372]
["bitfinex","BTCUSD",1738341423240,1.78973116,104920.0,104910.0,0.1237562]
["bitfinex","BTCUSD",1738341423446,1.78973116,104920.0,104910.0,0.0002562]
["bitfinex","BTCUSD",1738341423650,0.92033116,104920.0,104910.0,0.0012562]
["bitfinex","BTCUSD",1738341423859,0.92033116,104920.0,104910.0,0.0002562]
["bitfinex","BTCUSD",1738341424269,0.92033116,104920.0,104910.0,0.0012562]
["bitfinex","BTCUSD",1738341424443,0.92133116,104920.0,104910.0,0.0012562]
["bitfinex","BTCUSD",1738341424679,0.95648523,104920.0,104910.0,0.0002562]
["bitfinex","BTCUSD",1738341424891,0.95548523,104920.0,104910.0,0.0002562]
["bitfinex","BTCUSD",1738341425302,0.95548523,104920.0,104910.0,0.2778615]
["bitfinex","BTCUSD",1738341425303,0.77936516,104920.0,104910.0,0.2778615]
["bitfinex","BTCUSD",1738341425717,0.682122,104920.0,104910.0,0.2778615]
["bitfinex","BTCUSD",1738341425930,0.682122,104920.0,104910.0,0.2928615]
["bitfinex","BTCUSD",1738341426109,0.682122,104920.0,104910.0,0.32259637]
["bitfinex","BTCUSD",1738341426313,0.682122,104920.0,104910.0,0.2928615]
["bitfinex","BTCUSD",1738341426520,0.682122,104920.0,104910.0,0.32257283]
["bitfinex","BTCUSD",1738341426873,1.228922,104920.0,104910.0,0.4428615]
["bitfinex","BTCUSD",1738341427906,1.226922,104920.0,104910.0,0.4428615]
["bitfinex","BTCUSD",1738341428106,1.231922,104920.0,104910.0,0.4428615]
["bitfinex","BTCUSD",1738341428977,1.226922,104920.0,104910.0,0.4428615]
["bitfinex","BTCUSD",1738341429143,1.226922,104920.0,104910.0,0.4438615]
["bitfinex","BTCUSD",1738341432268,1.226922,104920.0,104910.0,0.45341393]
["bitfinex","BTCUSD",1738341434064,1.226922,104920.0,104910.0,0.53141393]
["bitfinex","BTCUSD",1738341436148,0.579812,104920.0,104910.0,0.66828989]
["bitfinex","BTCUSD",1738341436402,0.337854,104920.0,104910.0,0.68828989]
["bitfinex","BTCUSD",1738341436607,0.287954,104920.0,104910.0,0.64108989]
["bitfinex","BTCUSD",1738341436820,0.287954,104920.0,104910.0,0.62108989]
["bitfinex","BTCUSD",1738341437118,0.268892,104920.0,104910.0,0.64008989]
["bitfinex","BTCUSD",1738341437366,0.24983,104920.0,104910.0,0.62008989]
["bitfinex","BTCUSD",1738341437582,0.24983,104920.0,104910.0,0.59045709]
["bitfinex","BTCUSD",1738341437796,0.79663,104920.0,104910.0,0.46821393]
["bitfinex","BTCUSD",1738341438008,0.79763,104920.0,104910.0,0.48621393]
["bitfinex","BTCUSD",1738341439242,0.79663,104920.0,104910.0,0.48321393]
["bitfinex","BTCUSD",1738341439652,0.79763,104920.0,104910.0,0.48821393]
["bitfinex","BTCUSD",1738341439863,0.79663,104920.0,104910.0,0.48421393]
["bitfinex","BTCUSD",1738341440066,0.79663,104920.0,104910.0,0.48721393]
["bitfinex","BTCUSD",1738341440277,0.79763,104920.0,104910.0,0.48721393]
["bitfinex","BTCUSD",1738341440498,0.79763,104920.0,104910.0,0.48921393]
["bitfinex","BTCUSD",1738341441977,0.25083,104920.0,104910.0,0.48921393]
["bitfinex","BTCUSD",1738341443149,0.25083,104920.0,104910.0,0.46458763]
["bitfinex","BTCUSD",1738341443353,0.25083,104920.0,104910.0,0.33921393]
["bitfinex","BTCUSD",1738341443813,0.25083,104920.0,104910.0,0.48921393]
["bitfinex","BTCUSD",1738341448288,0.25083,104920.0,104910.0,0.58645709]
["bitfinex","BTCUSD",1738341448504,0.193644,104920.0,104910.0,0.62606422]
["bitfinex","BTCUSD",1738341448727,0.193644,104920.0,104910.0,0.59645709]
["bitfinex","BTCUSD",1738341448863,0.193644,104920.0,104910.0,0.6260607]
["bitfinex","BTCUSD",1738341449071,0.098334,104920.0,104910.0,0.6260607]
["bitfinex","BTCUSD",1738341450459,0.002024,104920.0,104910.0,0.6200607]
["bitfinex","BTCUSD",1738341450891,0.328722,104940.0,104930.0,0.2547263]
["bitfinex","BTCUSD",1738341451111,0.328722,104940.0,104930.0,0.3976783]
["bitfinex","BTCUSD",1738341452222,0.328722,104940.0,104930.0,0.3025783]
["bitfinex","BTCUSD",1738341452460,0.328722,104940.0,104930.0,0.3055783]
["bitfinex","BTCUSD",1738341452665,0.328722,104940.0,104930.0,0.3065783]
["bitfinex","BTCUSD",1738341453421,0.328722,104940.0,104930.0,0.3215783]
["bitfinex","BTCUSD",1738341454036,0.328722,104940.0,104930.0,0.33121711]
["bitfinex","BTCUSD",1738341455243,0.328722,104940.0,104930.0,0.31621711]
["bitfinex","BTCUSD",1738341456002,0.328722,104940.0,104930.0,0.18121711]
["bitfinex","BTCUSD",1738341456440,0.328722,104940.0,104930.0,0.16621711]
["bitfinex","BTCUSD",1738341456658,0.61390316,104940.0,104930.0,0.03526511]
["bitfinex","BTCUSD",1738341456874,0.61390316,104940.0,104930.0,0.0256263]
["bitfinex","BTCUSD",1738341457116,0.61390316,104940.0,104930.0,0.1776263]
["bitfinex","BTCUSD",1738341457331,0.61390316,104940.0,104930.0,0.1746263]
["bitfinex","BTCUSD",1738341457534,0.61390316,104940.0,104930.0,0.3185783]
["bitfinex","BTCUSD",1738341457748,0.61390316,104940.0,104930.0,0.1606263]
["bitfinex","BTCUSD",1738341457950,0.61390316,104940.0,104930.0,0.3175783]
["bitfinex","BTCUSD",1738341458903,0.47096516,104940.0,104930.0,0.3175783]
["bitfinex","BTCUSD",1738341459117,0.61390316,104940.0,104930.0,0.3175783]
["bitfinex","BTCUSD",1738341459754,0.28530316,104940.0,104930.0,0.3175783]
["bitfinex","BTCUSD",1738341461063,0.28530316,104940.0,104930.0,0.1746263]
["bitfinex","BTCUSD",1738341461309,0.28530316,104940.0,104930.0,0.1596263]
["bitfinex","BTCUSD",1738341461515,0.28530316,104940.0,104930.0,0.0096263]
["bitfinex","BTCUSD",1738341462328,0.28530316,104940.0,104930.0,0.1525783]
["bitfinex","BTCUSD",1738341462993,0.28530316,104940.0,104930.0,0.15784876]
["bitfinex","BTCUSD",1738341464006,0.28530316,104940.0,104930.0,0.01489676]
["bitfinex","BTCUSD",1738341464209,0.28530316,104940.0,104930.0,0.15784876]
["bitfinex","BTCUSD",1738341465267,0.28530316,104940.0,104930.0,0.01489676]
["bitfinex","BTCUSD",1738341465462,0.28530316,104940.0,104930.0,0.15784876]
["bitfinex","BTCUSD",1738341465896,0.14236516,104940.0,104930.0,0.15784876]
["bitfinex","BTCUSD",1738341466476,0.28530316,104940.0,104930.0,0.01489676]
["bitfinex","BTCUSD",1738341466648,0.28530316,104940.0,104930.0,0.15784876]
["bitfinex","BTCUSD",1738341466794,0.28530316,104940.0,104930.0,0.01489676]
["bitfinex","BTCUSD",1738341467189,0.28530316,104940.0,104930.0,0.00527046]
["bitfinex","BTCUSD",1738341468238,0.78915992,104940.0,104930.0,0.00527046]
["bitfinex","BTCUSD",1738341468446,0.69180316,104940.0,104930.0,0.00527046]
["bitfinex","BTCUSD",1738341468910,0.142952,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738341469127,0.36449674,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738341469315,0.36369516,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738341470329,0.36969516,104930.0,104920.0,0.00125599]
["bitfinex","BTCUSD",1738341470735,0.268666,104920.0,104910.0,0.0782562]
["bitfinex","BTCUSD",1738341470945,0.36590916,104920.0,104910.0,0.0782562]
["bitfinex","BTCUSD",1738341471965,0.36690916,104920.0,104910.0,0.0782562]
["bitfinex","BTCUSD",1738341472135,0.36990916,104920.0,104910.0,0.0782562]
["bitfinex","BTCUSD",1738341475978,0.38897038,104920.0,104910.0,0.0782562]
["bitfinex","BTCUSD",1738341484278,0.38897038,104920.0,104910.0,0.0742562]
["bitfinex","BTCUSD",1738341485652,0.38497038,104920.0,104910.0,0.0742562]
["bitfinex","BTCUSD",1738341485813,0.39397038,104920.0,104910.0,0.0752562]
["bitfinex","BTCUSD",1738341486645,1.09397038,104920.0,104910.0,0.0752562]
["bitfinex","BTCUSD",1738341488046,1.09897038,104920.0,104910.0,0.03670116]
["bitfinex","BTCUSD",1738341488272,1.25614408,104920.0,104910.0,0.03670116]
["bitfinex","BTCUSD",1738341488486,0.4200527,104910.0,104900.0,0.00025557]
["bitfinex","BTCUSD",1738341488696,0.142993,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738341488919,0.24103774,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738341489092,0.24023616,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738341489349,0.36193616,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738341489940,0.36693616,104900.0,104890.0,0.00125557]
["bitfinex","BTCUSD",1738341490510,0.38842814,104900.0,104890.0,0.00125557]
["bitfinex","BTCUSD",1738341492502,0.39774934,104900.0,104890.0,0.00125557]
["bitfinex","BTCUSD",1738341494232,1.09774934,104900.0,104890.0,0.00125557]
["bitfinex","BTCUSD",1738341494605,1.1951061,104900.0,104890.0,0.00125557]
["bitfinex","BTCUSD",1738341494813,1.09774934,104900.0,104890.0,0.00125557]
["bitfinex","BTCUSD",1738341495206,0.39774934,104900.0,104890.0,0.00125557]
["bitfinex","BTCUSD",1738341496182,0.55274934,104900.0,104890.0,0.00125557]
["bitfinex","BTCUSD",1738341496348,0.55312304,104900.0,104890.0,0.00125557]
["bitfinex","BTCUSD",1738341496541,1.3504798,104900.0,104890.0,0.00125557]
["bitfinex","BTCUSD",1738341497495,1.09774934,104900.0,104890.0,0.00125557]
["bitfinex","BTCUSD",1738341497915,1.09274934,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738341498385,1.09074934,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738341498631,0.39074934,104900.0,104890.0,0.00125557]
["bitfinex","BTCUSD",1738341498823,0.40674934,104900.0,104890.0,0.00125557]
["bitfinex","BTCUSD",1738341499036,0.32264934,104900.0,104890.0,0.00125557]
["bitfinex","BTCUSD",1738341499245,0.26872814,104900.0,104890.0,0.00988187]
["bitfinex","BTCUSD",1738341499448,0.27072814,104900.0,104890.0,0.00988187]
["bitfinex","BTCUSD",1738341499655,0.27072814,104900.0,104890.0,0.15288787]
["bitfinex","BTCUSD",1738341500112,0.26872814,104900.0,104890.0,0.15288787]
["bitfinex","BTCUSD",1738341500323,0.26872814,104900.0,104890.0,0.00988187]
["bitfinex","BTCUSD",1738341500781,0.25972814,104900.0,104890.0,0.15288787]
["bitfinex","BTCUSD",1738341501002,0.09724316,104900.0,104890.0,0.15288787]
["bitfinex","BTCUSD",1738341501235,0.10124316,104900.0,104890.0,0.15288787]
["bitfinex","BTCUSD",1738341501465,0.24123616,104900.0,104890.0,0.15288787]
["bitfinex","BTCUSD",1738341501674,0.24223616,104900.0,104890.0,0.00988187]
["bitfinex","BTCUSD",1738341501883,0.24123616,104900.0,104890.0,0.15288787]
["bitfinex","BTCUSD",1738341502309,0.24249215,104900.0,104890.0,0.15288787]
["bitfinex","BTCUSD",1738341503789,0.24249215,104900.0,104890.0,0.00988187]
["bitfinex","BTCUSD",1738341504001,0.24249215,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738341504201,0.24249215,104900.0,104890.0,0.00988187]
["bitfinex","BTCUSD",1738341504921,0.24249215,104900.0,104890.0,0.15288787]
["bitfinex","BTCUSD",1738341505084,0.24249215,104900.0,104890.0,0.00988187]
["bitfinex","BTCUSD",1738341505812,0.24249215,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738341506649,0.24249215,104900.0,104890.0,0.00988187]
["bitfinex","BTCUSD",1738341507869,0.24249215,104900.0,104890.0,0.15288787]
["bitfinex","BTCUSD",1738341509168,0.09949915,104900.0,104890.0,0.15288787]
["bitfinex","BTCUSD",1738341510219,1.11189215,104900.0,104890.0,0.15288787]
["bitfinex","BTCUSD",1738341510440,1.11189215,104900.0,104890.0,0.14326157]
["bitfinex","BTCUSD",1738341510590,1.11189215,104900.0,104890.0,0.15288787]
["bitfinex","BTCUSD",1738341510933,0.96889915,104900.0,104890.0,0.15288787]
["bitfinex","BTCUSD",1738341511137,1.11189215,104900.0,104890.0,0.15288787]
["bitfinex","BTCUSD",1738341511303,1.11189215,104900.0,104890.0,0.14326157]
["bitfinex","BTCUSD",1738341511540,1.11189215,104900.0,104890.0,0.00988187]
["bitfinex","BTCUSD",1738341512227,1.11189215,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738341512422,1.11189215,104900.0,104890.0,0.00988187]
["bitfinex","BTCUSD",1738341512886,1.11189215,104900.0,104890.0,0.15288787]
["bitfinex","BTCUSD",1738341513959,0.96889915,104900.0,104890.0,0.23058787]
["bitfinex","BTCUSD",1738341514377,1.51569915,104900.0,104890.0,0.23058787]
["bitfinex","BTCUSD",1738341515026,1.51569915,104900.0,104890.0,0.24558787]
["bitfinex","BTCUSD",1738341515589,1.51569915,104900.0,104890.0,0.23596157]
["bitfinex","BTCUSD",1738341515794,1.51569915,104900.0,104890.0,0.16788787]
["bitfinex","BTCUSD",1738341516602,1.65869215,104900.0,104890.0,0.16788787]
["bitfinex","BTCUSD",1738341516808,1.65869215,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738341517706,0.43879215,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738341517921,0.52139215,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738341522810,0.53090238,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738341530592,0.39249215,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738341531015,0.47179215,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738341534125,0.56914891,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738341534559,0.47179215,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738341536402,0.51819215,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738341538395,0.15275043,104890.0,104880.0,0.00025557]
["bitfinex","BTCUSD",1738341538556,0.25079517,104890.0,104880.0,0.00025557]
["bitfinex","BTCUSD",1738341538750,0.24999359,104890.0,104880.0,0.00025557]
["bitfinex","BTCUSD",1738341539517,0.47569359,104890.0,104880.0,0.00025557]
["bitfinex","BTCUSD",1738341540104,0.47969359,104890.0,104880.0,0.00025557]
["bitfinex","BTCUSD",1738341540322,0.48169359,104890.0,104880.0,0.00025557]
["bitfinex","BTCUSD",1738341541311,0.29302,104880.0,104870.0,0.00025599]
["bitfinex","BTCUSD",1738341541479,0.39026316,104880.0,104870.0,0.00025599]
["bitfinex","BTCUSD",1738341542554,0.39926316,104880.0,104870.0,0.00025599]
["bitfinex","BTCUSD",1738341542776,0.39526316,104880.0,104870.0,0.00025599]
["bitfinex","BTCUSD",1738341543203,0.39926316,104880.0,104870.0,0.00025599]
["bitfinex","BTCUSD",1738341543415,0.39026316,104880.0,104870.0,0.00025599]
["bitfinex","BTCUSD",1738341543638,0.40026316,104880.0,104870.0,0.00025599]
["bitfinex","BTCUSD",1738341544271,0.39426316,104880.0,104870.0,0.00025599]
["bitfinex","BTCUSD",1738341545537,0.39526316,104880.0,104870.0,0.00025599]
["bitfinex","BTCUSD",1738341545758,0.24526316,104880.0,104870.0,0.00025599]
["bitfinex","BTCUSD",1738341545967,0.24526316,104880.0,104870.0,0.00988229]
["bitfinex","BTCUSD",1738341546212,0.24526316,104880.0,104870.0,0.00025599]
["bitfinex","BTCUSD",1738341546426,0.49261992,104880.0,104870.0,0.00025599]
["bitfinex","BTCUSD",1738341546643,0.57521992,104880.0,104870.0,0.00025599]
["bitfinex","BTCUSD",1738341546856,0.57421992,104880.0,104870.0,0.00025599]
["bitfinex","BTCUSD",1738341547293,0.57021992,104880.0,104870.0,0.00025599]
["bitfinex","BTCUSD",1738341547514,0.47386316,104880.0,104870.0,0.00025599]
["bitfinex","BTCUSD",1738341547730,0.47286316,104880.0,104870.0,0.00025599]
["bitfinex","BTCUSD",1738341548142,0.46417848,104880.0,104870.0,0.00025599]
["bitfinex","BTCUSD",1738341549189,0.46817848,104880.0,104870.0,0.00025599]
["bitfinex","BTCUSD",1738341549396,0.38757848,104880.0,104870.0,0.00025599]
["bitfinex","BTCUSD",1738341552118,0.23757848,104880.0,104870.0,0.00025599]
["bitfinex","BTCUSD",1738341552351,0.23757848,104880.0,104870.0,0.23551629]
["bitfinex","BTCUSD",1738341552595,0.10324316,104880.0,104870.0,0.23551629]
["bitfinex","BTCUSD",1738341553077,0.10124316,104880.0,104870.0,0.24110963]
["bitfinex","BTCUSD",1738341553534,0.09824316,104880.0,104870.0,0.24110963]
["bitfinex","BTCUSD",1738341553733,0.10024316,104880.0,104870.0,0.24110963]
["bitfinex","BTCUSD",1738341554240,0.10024316,104880.0,104870.0,0.25610963]
["bitfinex","BTCUSD",1738341555197,0.24306474,104880.0,104870.0,0.01547563]
["bitfinex","BTCUSD",1738341555430,0.24226316,104880.0,104870.0,0.01547563]
["bitfinex","BTCUSD",1738341555635,0.24226316,104880.0,104870.0,0.01647563]
["bitfinex","BTCUSD",1738341555880,0.24026316,104880.0,104870.0,0.01647563]
["bitfinex","BTCUSD",1738341556834,0.24026316,104880.0,104870.0,0.00684933]
["bitfinex","BTCUSD",1738341557090,0.24026316,104880.0,104870.0,0.17450963]
["bitfinex","BTCUSD",1738341558349,0.24026316,104880.0,104870.0,0.17350963]
["bitfinex","BTCUSD",1738341558611,0.24026316,104880.0,104870.0,0.03047563]
["bitfinex","BTCUSD",1738341558848,0.24126316,104880.0,104870.0,0.03047563]
["bitfinex","BTCUSD",1738341559766,0.24026316,104880.0,104870.0,0.17350963]
["bitfinex","BTCUSD",1738341560002,0.24026316,104880.0,104870.0,0.03047563]
["bitfinex","BTCUSD",1738341560208,0.24026316,104880.0,104870.0,0.03147563]
["bitfinex","BTCUSD",1738341560371,0.24026316,104880.0,104870.0,0.17450963]
["bitfinex","BTCUSD",1738341561203,0.24026316,104880.0,104870.0,0.03147563]
["bitfinex","BTCUSD",1738341562180,0.24026316,104880.0,104870.0,0.17450963]
["bitfinex","BTCUSD",1738341563456,0.24026316,104880.0,104870.0,0.17850963]
["bitfinex","BTCUSD",1738341566342,0.24026316,104880.0,104870.0,0.03547563]
["bitfinex","BTCUSD",1738341567292,0.24026316,104880.0,104870.0,0.02047563]
["bitfinex","BTCUSD",1738341567540,0.24026316,104880.0,104870.0,0.17850963]
["bitfinex","BTCUSD",1738341568290,0.24026316,104880.0,104870.0,0.17750963]
["bitfinex","BTCUSD",1738341568773,0.24126316,104880.0,104870.0,0.17750963]
["bitfinex","BTCUSD",1738341569016,0.24226316,104880.0,104870.0,0.17750963]
["bitfinex","BTCUSD",1738341569247,0.24026316,104880.0,104870.0,0.17750963]
["bitfinex","BTCUSD",1738341569476,0.24026316,104880.0,104870.0,0.17850963]
["bitfinex","BTCUSD",1738341570186,0.09724316,104880.0,104870.0,0.17850963]
["bitfinex","BTCUSD",1738341570430,0.09724316,104880.0,104870.0,0.30066317]
["bitfinex","BTCUSD",1738341570638,0.09724316,104880.0,104870.0,0.32944181]
["bitfinex","BTCUSD",1738341570998,0.09749915,104880.0,104870.0,0.32844181]
["bitfinex","BTCUSD",1738341571373,0.09749915,104880.0,104870.0,0.25760963]
["bitfinex","BTCUSD",1738341575633,0.96689915,104880.0,104870.0,0.25760963]
["bitfinex","BTCUSD",1738341579590,0.96689915,104880.0,104870.0,0.17850963]
["bitfinex","BTCUSD",1738341584933,0.96689915,104880.0,104870.0,0.17946309]
["bitfinex","BTCUSD",1738341585544,0.86965599,104880.0,104870.0,0.17946309]
["bitfinex","BTCUSD",1738341587787,0.86965599,104880.0,104870.0,0.18880512]
["bitfinex","BTCUSD",1738341588201,0.86965599,104880.0,104870.0,0.44986192]
["bitfinex","BTCUSD",1738341588439,0.86965599,104880.0,104870.0,0.44890846]
["bitfinex","BTCUSD",1738341588622,0.86965599,104880.0,104870.0,0.49100846]
["bitfinex","BTCUSD",1738341592017,0.86965599,104880.0,104870.0,0.44890846]
["bitfinex","BTCUSD",1738341593403,0.86965599,104880.0,104870.0,0.35798216]
["bitfinex","BTCUSD",1738341593614,1.10991915,104880.0,104870.0,0.20826643]
["bitfinex","BTCUSD",1738341593824,0.96689915,104880.0,104870.0,0.20826643]
["bitfinex","BTCUSD",1738341594038,0.96689915,104880.0,104870.0,0.17850963]
["bitfinex","BTCUSD",1738341594595,1.10991915,104880.0,104870.0,0.17850963]
["bitfinex","BTCUSD",1738341597256,1.10991915,104880.0,104870.0,0.01084933]
["bitfinex","BTCUSD",1738341597257,0.52001915,104880.0,104870.0,0.01084933]
["bitfinex","BTCUSD",1738341597428,0.293034,104870.0,104860.0,0.00025599]
["bitfinex","BTCUSD",1738341597657,0.51987716,104870.0,104860.0,0.00025599]
["bitfinex","BTCUSD",1738341599078,0.51987716,104870.0,104860.0,0.00125599]
["bitfinex","BTCUSD",1738341601999,0.51987716,104870.0,104860.0,0.00025599]
["bitfinex","BTCUSD",1738341602356,0.51987716,104870.0,104860.0,0.00125599]
["bitfinex","BTCUSD",1738341603021,0.418147,104860.0,104850.0,0.00050557]
["bitfinex","BTCUSD",1738341603223,0.293061,104850.0,104840.0,0.0001219]
["bitfinex","BTCUSD",1738341603456,0.51540416,104850.0,104840.0,0.0001219]
["bitfinex","BTCUSD",1738341603703,0.60559348,104850.0,104840.0,0.0001219]
["bitfinex","BTCUSD",1738341604718,0.51540416,104850.0,104840.0,0.0001219]
["bitfinex","BTCUSD",1738341605025,1.21540416,104850.0,104840.0,0.0001219]
["bitfinex","BTCUSD",1738341605238,1.21740416,104850.0,104840.0,0.0001219]
["bitfinex","BTCUSD",1738341607380,0.51740416,104850.0,104840.0,0.0001219]
["bitfinex","BTCUSD",1738341607800,0.52699671,104850.0,104840.0,0.0001219]
["bitfinex","BTCUSD",1738341607948,0.54653468,104850.0,104840.0,0.0001219]
["bitfinex","BTCUSD",1738341608366,0.64389144,104850.0,104840.0,0.0001219]
["bitfinex","BTCUSD",1738341608565,0.54653468,104850.0,104840.0,0.0001219]
["bitfinex","BTCUSD",1738341611224,0.26184213,104850.0,104840.0,0.1528232]
["bitfinex","BTCUSD",1738341611398,0.26184213,104850.0,104840.0,0.0097482]
["bitfinex","BTCUSD",1738341611828,0.26184213,104850.0,104840.0,0.1528232]
["bitfinex","BTCUSD",1738341612029,0.25984213,104850.0,104840.0,0.1528232]
["bitfinex","BTCUSD",1738341612289,0.25984213,104850.0,104840.0,0.0097482]
["bitfinex","BTCUSD",1738341612491,0.26484213,104850.0,104840.0,0.1528232]
["bitfinex","BTCUSD",1738341612912,0.25984213,104850.0,104840.0,0.1528232]
["bitfinex","BTCUSD",1738341613279,0.26184213,104850.0,104840.0,0.1528232]
["bitfinex","BTCUSD",1738341613495,0.26284213,104850.0,104840.0,0.1528232]
["bitfinex","BTCUSD",1738341614241,0.26284213,104850.0,104840.0,0.0097482]
["bitfinex","BTCUSD",1738341615052,0.26284213,104850.0,104840.0,0.1528232]
["bitfinex","BTCUSD",1738341615264,0.003,104850.0,104840.0,0.24497693]
["bitfinex","BTCUSD",1738341615470,0.003,104850.0,104840.0,0.3940232]
["bitfinex","BTCUSD",1738341616517,0.001,104850.0,104840.0,0.3940232]
["bitfinex","BTCUSD",1738341616928,0.002,104850.0,104840.0,0.3940232]
["bitfinex","BTCUSD",1738341617133,0.001,104850.0,104840.0,0.3940232]
["bitfinex","BTCUSD",1738341617342,0.001,104850.0,104840.0,0.3950232]
["bitfinex","BTCUSD",1738341617981,0.001,104850.0,104840.0,0.3940232]
["bitfinex","BTCUSD",1738341618195,0.001,104850.0,104840.0,0.3960232]
["bitfinex","BTCUSD",1738341618643,0.001,104850.0,104840.0,0.40543072]
["bitfinex","BTCUSD",1738341619178,0.001,104850.0,104840.0,0.41543072]
["bitfinex","BTCUSD",1738341619382,0.001,104850.0,104840.0,0.50267388]
["bitfinex","BTCUSD",1738341619589,0.001,104850.0,104840.0,0.55477388]
["bitfinex","BTCUSD",1738341620218,0.8704,104850.0,104840.0,0.55477388]
["bitfinex","BTCUSD",1738341624424,0.8704,104850.0,104840.0,0.45753072]
["bitfinex","BTCUSD",1738341626538,0.001,104850.0,104840.0,0.58460961]
["bitfinex","BTCUSD",1738341627638,0.001,104850.0,104840.0,0.56498331]
["bitfinex","BTCUSD",1738341627848,0.001,104850.0,104840.0,0.58460961]
["bitfinex","BTCUSD",1738341628278,0.001,104850.0,104840.0,0.55502388]
["bitfinex","BTCUSD",1738341629834,0.001,104850.0,104840.0,0.58461984]
["bitfinex","BTCUSD",1738341630764,1e-06,104850.0,104840.0,0.58461984]
["bitfinex","BTCUSD",1738341631016,9.9e-07,104850.0,104840.0,0.58461984]
["bitfinex","BTCUSD",1738341631276,9.9e-07,104850.0,104840.0,0.60461984]
["bitfinex","BTCUSD",1738341632003,0.00025599,104870.0,104860.0,0.3126733]
["bitfinex","BTCUSD",1738341632244,0.00025599,104870.0,104860.0,0.49131646]
["bitfinex","BTCUSD",1738341632483,0.00025599,104870.0,104860.0,0.48169016]
["bitfinex","BTCUSD",1738341632720,0.00025599,104870.0,104860.0,0.3940733]
["bitfinex","BTCUSD",1738341634190,0.00025599,104870.0,104860.0,0.3950733]
["bitfinex","BTCUSD",1738341634669,0.00125599,104870.0,104860.0,0.3940733]
["bitfinex","BTCUSD",1738341634859,0.00025599,104870.0,104860.0,0.3970733]
["bitfinex","BTCUSD",1738341635295,0.00125599,104870.0,104860.0,0.50431646]
["bitfinex","BTCUSD",1738341636230,0.00125599,104870.0,104860.0,0.3970733]
["bitfinex","BTCUSD",1738341636412,0.00125599,104870.0,104860.0,0.4067769]
["bitfinex","BTCUSD",1738341638028,0.00125599,104870.0,104860.0,0.3303769]
["bitfinex","BTCUSD",1738341642168,0.00125599,104870.0,104860.0,0.42762006]
["bitfinex","BTCUSD",1738341642378,0.00125599,104870.0,104860.0,0.43762006]
["bitfinex","BTCUSD",1738341642795,0.00125599,104870.0,104860.0,0.55692006]
["bitfinex","BTCUSD",1738341643000,0.00125599,104870.0,104860.0,0.55777521]
["bitfinex","BTCUSD",1738341643323,0.00125599,104870.0,104860.0,0.59671865]
["bitfinex","BTCUSD",1738341646104,0.451445,104870.0,104860.0,0.61671865]
["bitfinex","BTCUSD",1738341646726,0.413303,104870.0,104860.0,0.61671865]
["bitfinex","BTCUSD",1738341646928,0.35609,104870.0,104860.0,0.61371865]
["bitfinex","BTCUSD",1738341647135,0.35609,104870.0,104860.0,0.96959165]
["bitfinex","BTCUSD",1738341647346,0.35709,104870.0,104860.0,0.97959165]
["bitfinex","BTCUSD",1738341647767,0.338019,104870.0,104860.0,1.00812198]
["bitfinex","BTCUSD",1738341647990,0.280806,104870.0,104860.0,0.97959165]
["bitfinex","BTCUSD",1738341648190,0.261735,104870.0,104860.0,0.81399265]
["bitfinex","BTCUSD",1738341648538,0.260735,104870.0,104860.0,0.77682865]
["bitfinex","BTCUSD",1738341648751,0.260735,104870.0,104860.0,0.77282865]
["bitfinex","BTCUSD",1738341648894,0.204522,104870.0,104860.0,0.78182865]
["bitfinex","BTCUSD",1738341649340,0.204522,104870.0,104860.0,0.78482865]
["bitfinex","BTCUSD",1738341649539,0.16638,104870.0,104860.0,0.84203865]
["bitfinex","BTCUSD",1738341649948,0.128238,104870.0,104860.0,0.84203865]
["bitfinex","BTCUSD",1738341650169,0.128238,104870.0,104860.0,0.86108042]
["bitfinex","BTCUSD",1738341650527,0.128238,104870.0,104860.0,0.31679235]
["bitfinex","BTCUSD",1738341650748,0.128238,104870.0,104860.0,0.21417549]
["bitfinex","BTCUSD",1738341650945,0.675038,104870.0,104860.0,0.18457115]
["bitfinex","BTCUSD",1738341651210,0.675038,104870.0,104860.0,0.33552465]
["bitfinex","BTCUSD",1738341651415,0.675038,104870.0,104860.0,0.33457115]
["bitfinex","BTCUSD",1738341651620,0.675038,104870.0,104860.0,0.18457115]
["bitfinex","BTCUSD",1738341651830,0.675038,104870.0,104860.0,0.20052465]
["bitfinex","BTCUSD",1738341652032,0.675038,104870.0,104860.0,0.34957115]
["bitfinex","BTCUSD",1738341652865,0.675038,104870.0,104860.0,0.34982115]
["bitfinex","BTCUSD",1738341653272,0.675038,104870.0,104860.0,0.33482115]
["bitfinex","BTCUSD",1738341653408,0.675038,104870.0,104860.0,0.34982115]
["bitfinex","BTCUSD",1738341653823,0.675038,104870.0,104860.0,0.45706431]
["bitfinex","BTCUSD",1738341654013,0.675038,104870.0,104860.0,0.48672648]
["bitfinex","BTCUSD",1738341654512,0.675038,104870.0,104860.0,0.48684838]
["bitfinex","BTCUSD",1738341654715,0.12849399,104870.0,104860.0,0.56914838]
["bitfinex","BTCUSD",1738341655615,0.12849399,104870.0,104860.0,2.06914838]
["bitfinex","BTCUSD",1738341655820,0.12849399,104870.0,104860.0,0.56914838]
["bitfinex","BTCUSD",1738341656658,0.12849399,104870.0,104860.0,0.48684838]
["bitfinex","BTCUSD",1738341660477,0.12849399,104870.0,104860.0,0.49360838]
["bitfinex","BTCUSD",1738341661094,0.12849399,104870.0,104860.0,0.51251097]
["bitfinex","BTCUSD",1738341661499,0.12849399,104870.0,104860.0,0.37960522]
["bitfinex","BTCUSD",1738341666058,0.12849399,104870.0,104860.0,0.48684838]
["bitfinex","BTCUSD",1738341667119,0.12849399,104870.0,104860.0,0.56644838]
["bitfinex","BTCUSD",1738341667302,0.12849399,104870.0,104860.0,0.56719838]
["bitfinex","BTCUSD",1738341668244,0.12418636,104870.0,104860.0,0.56719838]
["bitfinex","BTCUSD",1738341669407,0.12418636,104870.0,104860.0,0.58719838]
["bitfinex","BTCUSD",1738341669613,0.08604436,104870.0,104860.0,0.58719838]
["bitfinex","BTCUSD",1738341672620,0.08604436,104870.0,104860.0,0.56719838]
["bitfinex","BTCUSD",1738341672831,0.08604436,104870.0,104860.0,0.58719838]
["bitfinex","BTCUSD",1738341674889,0.08604436,104870.0,104860.0,0.51435838]
["bitfinex","BTCUSD",1738341678458,0.57171198,104900.0,104890.0,0.0246263]
["bitfinex","BTCUSD",1738341678659,0.04665599,104900.0,104890.0,0.26582864]
["bitfinex","BTCUSD",1738341678869,0.57171198,104900.0,104890.0,0.29453763]
["bitfinex","BTCUSD",1738341679093,0.52531198,104900.0,104890.0,0.30453763]
["bitfinex","BTCUSD",1738341679297,0.00025599,104900.0,104890.0,0.45491133]
["bitfinex","BTCUSD",1738341679486,0.00025599,104900.0,104890.0,0.45453763]
["bitfinex","BTCUSD",1738341679711,0.00025599,104900.0,104890.0,0.43491133]
["bitfinex","BTCUSD",1738341679920,0.00025599,104900.0,104890.0,0.44453763]
["bitfinex","BTCUSD",1738341680119,0.00025599,104900.0,104890.0,0.45453763]
["bitfinex","BTCUSD",1738341680963,0.00025599,104900.0,104890.0,0.45653763]
["bitfinex","BTCUSD",1738341681687,0.00016833,104900.0,104890.0,0.45853763]
["bitfinex","BTCUSD",1738341681836,0.00016833,104900.0,104890.0,0.45653763]
["bitfinex","BTCUSD",1738341682025,0.00016833,104900.0,104890.0,0.46453763]
["bitfinex","BTCUSD",1738341682435,0.00016833,104900.0,104890.0,0.46253763]
["bitfinex","BTCUSD",1738341682647,0.52522432,104900.0,104890.0,0.47503172]
["bitfinex","BTCUSD",1738341683239,0.52522432,104900.0,104890.0,0.49396485]
["bitfinex","BTCUSD",1738341687729,0.52522432,104900.0,104890.0,0.51396485]
["bitfinex","BTCUSD",1738341688178,0.42989432,104900.0,104890.0,0.51396485]
["bitfinex","BTCUSD",1738341688569,0.04525599,104920.0,104910.0,0.3026053]
["bitfinex","BTCUSD",1738341688764,0.04525599,104920.0,104910.0,0.34726747]
["bitfinex","BTCUSD",1738341688953,0.12205599,104920.0,104910.0,0.3176053]
["bitfinex","BTCUSD",1738341689929,0.12205599,104920.0,104910.0,0.3206053]
["bitfinex","BTCUSD",1738341691465,0.12205599,104920.0,104910.0,0.3056053]
["bitfinex","BTCUSD",1738341691685,0.12205599,104920.0,104910.0,0.3046053]
["bitfinex","BTCUSD",1738341691894,0.12205599,104920.0,104910.0,0.3026053]
["bitfinex","BTCUSD",1738341692100,0.12205599,104920.0,104910.0,0.3246053]
["bitfinex","BTCUSD",1738341692928,0.12205599,104920.0,104910.0,0.3176053]
["bitfinex","BTCUSD",1738341693132,0.12205599,104920.0,104910.0,0.3196053]
["bitfinex","BTCUSD",1738341693339,0.12205599,104920.0,104910.0,0.3206053]
["bitfinex","BTCUSD",1738341693751,0.12205599,104920.0,104910.0,0.310979]
["bitfinex","BTCUSD",1738341693952,0.12205599,104920.0,104910.0,0.1706053]
["bitfinex","BTCUSD",1738341694980,0.36306673,104920.0,104910.0,0.0276263]
["bitfinex","BTCUSD",1738341695249,0.36226515,104920.0,104910.0,0.0126263]
["bitfinex","BTCUSD",1738341695657,0.21929915,104920.0,104910.0,0.1706053]
["bitfinex","BTCUSD",1738341695801,0.36226515,104920.0,104910.0,0.1706053]
["bitfinex","BTCUSD",1738341696195,0.36226515,104920.0,104910.0,0.0246263]
["bitfinex","BTCUSD",1738341696399,0.36226515,104920.0,104910.0,0.0647693]
["bitfinex","BTCUSD",1738341696610,0.36226515,104920.0,104910.0,0.0627693]
["bitfinex","BTCUSD",1738341696822,0.36326515,104920.0,104910.0,0.0477693]
["bitfinex","BTCUSD",1738341697026,0.36326515,104920.0,104910.0,0.0246263]
["bitfinex","BTCUSD",1738341697521,0.36326515,104920.0,104910.0,0.0096263]
["bitfinex","BTCUSD",1738341698097,0.36326515,104920.0,104910.0,0.0246263]
["bitfinex","BTCUSD",1738341698295,0.36226515,104920.0,104910.0,0.1676053]
["bitfinex","BTCUSD",1738341698542,0.36626515,104920.0,104910.0,0.1676053]
["bitfinex","BTCUSD",1738341698872,0.36626515,104920.0,104910.0,0.0256263]
["bitfinex","BTCUSD",1738341699079,0.36626515,104920.0,104910.0,0.1686053]
["bitfinex","BTCUSD",1738341699295,0.36226515,104920.0,104910.0,0.1686053]
["bitfinex","BTCUSD",1738341699636,0.36326515,104920.0,104910.0,0.1686053]
["bitfinex","BTCUSD",1738341700838,0.36326515,104920.0,104910.0,0.0256263]
["bitfinex","BTCUSD",1738341701039,0.12305599,104920.0,104910.0,0.1686053]
["bitfinex","BTCUSD",1738341701246,0.26602199,104920.0,104910.0,0.1686053]
["bitfinex","BTCUSD",1738341701677,0.12305599,104920.0,104910.0,0.1686053]
["bitfinex","BTCUSD",1738341702074,0.12305599,104920.0,104910.0,0.1676053]
["bitfinex","BTCUSD",1738341702950,0.12205599,104920.0,104910.0,0.1676053]
["bitfinex","BTCUSD",1738341703151,0.12205599,104920.0,104910.0,0.1706053]
["bitfinex","BTCUSD",1738341703370,0.12205599,104920.0,104910.0,0.17155838]
["bitfinex","BTCUSD",1738341703573,0.12205599,104920.0,104910.0,0.32155838]
["bitfinex","BTCUSD",1738341703779,0.12205599,104920.0,104910.0,0.3206053]
["bitfinex","BTCUSD",1738341704283,0.12205599,104920.0,104910.0,0.35029389]
["bitfinex","BTCUSD",1738341707098,0.12205599,104920.0,104910.0,0.35965547]
["bitfinex","BTCUSD",1738341707627,0.04525599,104920.0,104910.0,0.35965547]
["bitfinex","BTCUSD",1738341708354,0.00025599,104920.0,104910.0,0.45689863]
["bitfinex","BTCUSD",1738341711564,0.00025599,104920.0,104910.0,0.46689863]
["bitfinex","BTCUSD",1738341716978,0.00025599,104920.0,104910.0,0.55249871]
["bitfinex","BTCUSD",1738341718752,0.00025599,104920.0,104910.0,0.60970871]
["bitfinex","BTCUSD",1738341718962,0.00025599,104920.0,104910.0,0.55249871]
["bitfinex","BTCUSD",1738341719443,0.00025599,104920.0,104910.0,0.55149871]
["bitfinex","BTCUSD",1738341719644,0.00025599,104920.0,104910.0,0.54949871]
["bitfinex","BTCUSD",1738341720075,0.00025599,104920.0,104910.0,0.55649871]
["bitfinex","BTCUSD",1738341721545,0.00025599,104920.0,104910.0,0.47089863]
["bitfinex","BTCUSD",1738341723062,0.00025599,104920.0,104910.0,0.47389863]
["bitfinex","BTCUSD",1738341723913,0.12835599,104920.0,104910.0,0.20165547]
["bitfinex","BTCUSD",1738341724152,0.12835599,104920.0,104910.0,0.21665547]
["bitfinex","BTCUSD",1738341724341,0.12835599,104920.0,104910.0,0.36665547]
["bitfinex","BTCUSD",1738341724551,0.12835599,104920.0,104910.0,0.35165547]
["bitfinex","BTCUSD",1738341724807,0.12835599,104920.0,104910.0,0.21665547]
["bitfinex","BTCUSD",1738341724988,0.12835599,104920.0,104910.0,0.36665547]
["bitfinex","BTCUSD",1738341725212,0.12835599,104920.0,104910.0,0.46389863]
["bitfinex","BTCUSD",1738341725452,0.04675599,104920.0,104910.0,0.46389863]
["bitfinex","BTCUSD",1738341725666,0.04675599,104920.0,104910.0,0.54949871]
["bitfinex","BTCUSD",1738341727185,0.59355599,104920.0,104910.0,0.54949871]
["bitfinex","BTCUSD",1738341727826,0.54705599,104920.0,104910.0,0.55949871]
["bitfinex","BTCUSD",1738341728710,0.00025599,104920.0,104910.0,0.49389863]
["bitfinex","BTCUSD",1738341730389,0.00025599,104920.0,104910.0,0.44889863]
["bitfinex","BTCUSD",1738341730594,0.12865599,104920.0,104910.0,0.44889863]
["bitfinex","BTCUSD",1738341730817,0.12865599,104920.0,104910.0,0.46389863]
["bitfinex","BTCUSD",1738341732104,0.04675599,104920.0,104910.0,0.47389863]
["bitfinex","BTCUSD",1738341732331,0.00025599,104920.0,104910.0,0.47389863]
["bitfinex","BTCUSD",1738341732968,0.00025599,104920.0,104910.0,0.49389863]
["bitfinex","BTCUSD",1738341733099,0.00025599,104920.0,104910.0,0.50160653]
["bitfinex","BTCUSD",1738341733301,9.9e-07,104920.0,104910.0,0.50160653]
["bitfinex","BTCUSD",1738341733643,0.546922,104940.0,104930.0,0.1675783]
["bitfinex","BTCUSD",1738341733867,0.000122,104940.0,104930.0,0.29546287]
["bitfinex","BTCUSD",1738341734065,0.000122,104940.0,104930.0,0.29451005]
["bitfinex","BTCUSD",1738341735237,0.000122,104940.0,104930.0,0.29551005]
["bitfinex","BTCUSD",1738341735458,1e-06,104940.0,104930.0,0.47551005]
["bitfinex","BTCUSD",1738341735666,0.5919,104970.0,104960.0,0.3175373]
["bitfinex","BTCUSD",1738341735895,0.0451,104970.0,104960.0,0.41478046]
["bitfinex","BTCUSD",1738341736083,0.62265599,104980.0,104970.0,0.1675233]
["bitfinex","BTCUSD",1738341736321,0.62265599,104980.0,104970.0,0.16847579]
["bitfinex","BTCUSD",1738341736531,0.62265599,104980.0,104970.0,0.19816438]
["bitfinex","BTCUSD",1738341736730,0.62265599,104980.0,104970.0,0.19721189]
["bitfinex","BTCUSD",1738341736938,0.62265599,104980.0,104970.0,0.29445505]
["bitfinex","BTCUSD",1738341737152,0.54705599,104980.0,104970.0,0.29445505]
["bitfinex","BTCUSD",1738341738405,0.54705599,104980.0,104970.0,0.29645505]
["bitfinex","BTCUSD",1738341740124,0.00025599,104980.0,104970.0,0.44645505]
["bitfinex","BTCUSD",1738341742361,0.00025599,104980.0,104970.0,0.33958559]
["bitfinex","BTCUSD",1738341742566,0.07705599,104980.0,104970.0,0.3195233]
["bitfinex","BTCUSD",1738341743542,0.07705599,104980.0,104970.0,0.3045233]
["bitfinex","BTCUSD",1738341744008,0.07705599,104980.0,104970.0,0.3195233]
["bitfinex","BTCUSD",1738341744247,0.493904,104990.0,104980.0,0.3175103]
["bitfinex","BTCUSD",1738341744451,0.33019754,105010.0,105000.0,0.3174833]
["bitfinex","BTCUSD",1738341744651,0.0786,105020.0,105010.0,0.3174693]
["bitfinex","BTCUSD",1738341744859,0.0787219,105030.0,105020.0,0.3174553]
["bitfinex","BTCUSD",1738341745248,0.31264852,105030.0,105020.0,0.3174553]
["bitfinex","BTCUSD",1738341745690,0.0787219,105030.0,105020.0,0.3174553]
["bitfinex","BTCUSD",1738341746496,0.0786343,105030.0,105020.0,0.3174553]
["bitfinex","BTCUSD",1738341747269,0.1243343,105030.0,105020.0,0.3174553]
["bitfinex","BTCUSD",1738341747467,0.1243343,105030.0,105020.0,0.3214553]
["bitfinex","BTCUSD",1738341747727,0.1243343,105030.0,105020.0,0.311829]
["bitfinex","BTCUSD",1738341747907,0.1243343,105030.0,105020.0,0.3214553]
["bitfinex","BTCUSD",1738341749065,0.1243343,105030.0,105020.0,0.3234553]
["bitfinex","BTCUSD",1738341749686,0.1243343,105030.0,105020.0,0.33289056]
["bitfinex","BTCUSD",1738341749893,0.0457343,105030.0,105020.0,0.33289056]
["bitfinex","BTCUSD",1738341750107,3.43e-05,105030.0,105020.0,0.33289056]
["bitfinex","BTCUSD",1738341751058,0.36509346,105030.0,105020.0,0.0156263]
["bitfinex","BTCUSD",1738341751257,0.22227746,105030.0,105020.0,0.1584553]
["bitfinex","BTCUSD",1738341751873,0.36509346,105030.0,105020.0,0.1584553]
["bitfinex","BTCUSD",1738341752078,0.36509346,105030.0,105020.0,0.1714553]
["bitfinex","BTCUSD",1738341752079,0.22227746,105030.0,105020.0,0.1714553]
["bitfinex","BTCUSD",1738341752281,0.1250343,105030.0,105020.0,0.17240748]
["bitfinex","BTCUSD",1738341752567,0.1250343,105030.0,105020.0,0.1714553]
["bitfinex","BTCUSD",1738341753433,0.1250343,105030.0,105020.0,0.1524553]
["bitfinex","BTCUSD",1738341753639,0.1250343,105030.0,105020.0,0.1674553]
["bitfinex","BTCUSD",1738341755826,0.1250343,105030.0,105020.0,0.1524553]
["bitfinex","BTCUSD",1738341756004,0.2678503,105030.0,105020.0,0.1524553]
["bitfinex","BTCUSD",1738341756203,0.36509346,105030.0,105020.0,0.1534553]
["bitfinex","BTCUSD",1738341757815,0.36509346,105030.0,105020.0,0.0106263]
["bitfinex","BTCUSD",1738341758452,0.36509346,105030.0,105020.0,0.01088187]
["bitfinex","BTCUSD",1738341759475,0.36509346,105030.0,105020.0,0.00125557]
["bitfinex","BTCUSD",1738341760573,0.1250343,105030.0,105020.0,0.15371087]
["bitfinex","BTCUSD",1738341760790,0.1280343,105030.0,105020.0,0.16771087]
["bitfinex","BTCUSD",1738341761004,0.1280343,105030.0,105020.0,0.16871087]
["bitfinex","BTCUSD",1738341761410,0.1250343,105030.0,105020.0,0.16771087]
["bitfinex","BTCUSD",1738341762021,0.1270343,105030.0,105020.0,0.16771087]
["bitfinex","BTCUSD",1738341762816,0.36709346,105030.0,105020.0,0.14308457]
["bitfinex","BTCUSD",1738341763020,0.36709346,105030.0,105020.0,0.16771087]
["bitfinex","BTCUSD",1738341763220,0.36509346,105030.0,105020.0,0.16771087]
["bitfinex","BTCUSD",1738341763426,0.36509346,105030.0,105020.0,0.02488187]
["bitfinex","BTCUSD",1738341763623,0.36509346,105030.0,105020.0,0.16771087]
["bitfinex","BTCUSD",1738341763624,0.36609346,105030.0,105020.0,0.16771087]
["bitfinex","BTCUSD",1738341763856,0.36609346,105030.0,105020.0,0.02488187]
["bitfinex","BTCUSD",1738341764034,0.36609346,105030.0,105020.0,0.00025557]
["bitfinex","BTCUSD",1738341765013,0.36509346,105030.0,105020.0,0.00025557]
["bitfinex","BTCUSD",1738341765211,0.36509346,105030.0,105020.0,0.00125557]
["bitfinex","BTCUSD",1738341765466,0.36509346,105030.0,105020.0,0.00025557]
["bitfinex","BTCUSD",1738341766480,0.36809346,105030.0,105020.0,0.00025557]
["bitfinex","BTCUSD",1738341767928,0.36909346,105030.0,105020.0,0.00125557]
["bitfinex","BTCUSD",1738341768344,0.38822579,105030.0,105020.0,0.00125557]
["bitfinex","BTCUSD",1738341770444,0.39790213,105030.0,105020.0,0.00125557]
["bitfinex","BTCUSD",1738341776341,1.09790213,105030.0,105020.0,0.00125557]
["bitfinex","BTCUSD",1738341777734,0.39790213,105030.0,105020.0,0.00125557]
["bitfinex","BTCUSD",1738341781471,1.09790213,105030.0,105020.0,0.00125557]
["bitfinex","BTCUSD",1738341786143,1.34525889,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1738341786347,1.24790213,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1738341789671,1.21994646,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1738341792348,1.21994646,105030.0,105020.0,0.000256]
["bitfinex","BTCUSD",1738341792549,1.54854646,105030.0,105020.0,0.000256]
["bitfinex","BTCUSD",1738341792776,1.54866836,105030.0,105020.0,0.000256]
["bitfinex","BTCUSD",1738341793922,0.142843,105010.0,105000.0,0.00950006]
["bitfinex","BTCUSD",1738341794093,0.24008616,105010.0,105000.0,0.00950006]
["bitfinex","BTCUSD",1738341795144,0.00414844,105000.0,104990.0,0.20528313]
["bitfinex","BTCUSD",1738341795302,0.00414844,105000.0,104990.0,0.19028313]
["bitfinex","BTCUSD",1738341795494,0.00414844,105000.0,104990.0,0.19123549]
["bitfinex","BTCUSD",1738341795833,0.00329515,105000.0,104990.0,0.19123549]
["bitfinex","BTCUSD",1738341796032,0.00329515,105000.0,104990.0,0.20623549]
["bitfinex","BTCUSD",1738341796240,0.00329515,105000.0,104990.0,0.20728313]
["bitfinex","BTCUSD",1738341797175,0.00318199,105000.0,104990.0,0.20728313]
["bitfinex","BTCUSD",1738341799090,0.00318199,105000.0,104990.0,0.04941613]
["bitfinex","BTCUSD",1738341799091,0.14603899,105000.0,104990.0,0.04941613]
["bitfinex","BTCUSD",1738341799296,0.142857,105000.0,104990.0,0.19176098]
["bitfinex","BTCUSD",1738341799496,0.69812216,105010.0,104990.0,0.38225298]
["bitfinex","BTCUSD",1738341800163,0.43055716,105010.0,104990.0,0.57273798]
["bitfinex","BTCUSD",1738341800865,0.62102616,105010.0,104990.0,0.38024598]
["bitfinex","BTCUSD",1738341801287,0.62102616,105010.0,104990.0,0.57273998]
["bitfinex","BTCUSD",1738341801726,0.16047935,105000.0,104990.0,0.19176098]
["bitfinex","BTCUSD",1738341802126,0.01762235,105000.0,104990.0,0.19176098]
["bitfinex","BTCUSD",1738341802506,0.01762235,105000.0,104990.0,0.19076098]
["bitfinex","BTCUSD",1738341802891,0.01762235,105000.0,104990.0,0.19176098]
["bitfinex","BTCUSD",1738341803099,0.01762235,105000.0,104990.0,0.19076098]
["bitfinex","BTCUSD",1738341803319,0.63977737,105010.0,104990.0,0.38124998]
["bitfinex","BTCUSD",1738341803747,0.83024537,105010.0,104990.0,0.38124998]
["bitfinex","BTCUSD",1738341804313,0.5468,105000.0,104990.0,0.19176098]
["bitfinex","BTCUSD",1738341804514,0.5468,105000.0,104990.0,0.19201697]
["bitfinex","BTCUSD",1738341805884,0.5468,105000.0,104990.0,0.19101697]
["bitfinex","BTCUSD",1738341806251,0.5468,105000.0,104990.0,0.19201697]
["bitfinex","BTCUSD",1738341806710,0.5468,105000.0,104990.0,0.19101697]
["bitfinex","BTCUSD",1738341807627,0.689657,105000.0,104990.0,0.19101697]
["bitfinex","BTCUSD",1738341807836,0.689657,105000.0,104990.0,0.18906461]
["bitfinex","BTCUSD",1738341809301,0.689657,105000.0,104990.0,0.19106461]
["bitfinex","BTCUSD",1738341809504,0.5468,105000.0,104990.0,0.19006461]
["bitfinex","BTCUSD",1738341809740,0.5468,105000.0,104990.0,0.33751697]
["bitfinex","BTCUSD",1738341809950,0.0001219,105010.0,105000.0,0.157857]
["bitfinex","BTCUSD",1738341810161,0.0001219,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1738341810374,0.0001219,105010.0,105000.0,0.157857]
["bitfinex","BTCUSD",1738341810576,0.0001219,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1738341810789,0.0001219,105010.0,105000.0,0.157857]
["bitfinex","BTCUSD",1738341811231,0.5479219,105010.0,105000.0,0.15880924]
["bitfinex","BTCUSD",1738341811471,0.5479219,105010.0,105000.0,0.157857]
["bitfinex","BTCUSD",1738341812572,0.5489219,105010.0,105000.0,0.157857]
["bitfinex","BTCUSD",1738341814115,0.5489219,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1738341814340,0.5489219,105010.0,105000.0,0.157857]
["bitfinex","BTCUSD",1738341814989,0.5489219,105010.0,105000.0,0.180857]
["bitfinex","BTCUSD",1738341816442,0.0021219,105010.0,105000.0,0.180857]
["bitfinex","BTCUSD",1738341816656,0.09936506,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1738341816863,0.24221306,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1738341820011,0.0021219,105010.0,105000.0,0.18180936]
["bitfinex","BTCUSD",1738341820214,0.0021219,105010.0,105000.0,0.29361192]
["bitfinex","BTCUSD",1738341820387,0.0021219,105010.0,105000.0,0.29265973]
["bitfinex","BTCUSD",1738341823242,0.0021219,105010.0,105000.0,0.30065621]
["bitfinex","BTCUSD",1738341824518,0.5489219,105010.0,105000.0,0.30065621]
["bitfinex","BTCUSD",1738341825319,0.5479219,105010.0,105000.0,0.30065621]
["bitfinex","BTCUSD",1738341825527,0.5469219,105010.0,105000.0,0.30065621]
["bitfinex","BTCUSD",1738341825698,0.5469219,105010.0,105000.0,0.21955621]
["bitfinex","BTCUSD",1738341826050,0.5469219,105010.0,105000.0,0.22055621]
["bitfinex","BTCUSD",1738341828127,0.0001219,105010.0,105000.0,0.20555621]
["bitfinex","BTCUSD",1738341828268,0.0001219,105010.0,105000.0,0.17585348]
["bitfinex","BTCUSD",1738341828878,0.0001219,105010.0,105000.0,0.17680568]
["bitfinex","BTCUSD",1738341829079,0.0001219,105010.0,105000.0,0.15285348]
["bitfinex","BTCUSD",1738341829484,0.0001219,105010.0,105000.0,0.16785348]
["bitfinex","BTCUSD",1738341829684,0.0001219,105010.0,105000.0,0.30285348]
["bitfinex","BTCUSD",1738341829906,0.0001219,105010.0,105000.0,0.31785348]
["bitfinex","BTCUSD",1738341830141,0.0001219,105010.0,105000.0,0.34085348]
["bitfinex","BTCUSD",1738341830838,0.0001219,105010.0,105000.0,0.32585348]
["bitfinex","BTCUSD",1738341831259,0.0001219,105010.0,105000.0,0.34085348]
["bitfinex","BTCUSD",1738341832676,0.0001219,105010.0,105000.0,0.32585348]
["bitfinex","BTCUSD",1738341832859,0.0001219,105010.0,105000.0,0.34085348]
["bitfinex","BTCUSD",1738341833058,0.0001219,105010.0,105000.0,0.32585348]
["bitfinex","BTCUSD",1738341833258,0.0829219,105010.0,105000.0,0.19085348]
["bitfinex","BTCUSD",1738341834124,0.0829219,105010.0,105000.0,0.18985348]
["bitfinex","BTCUSD",1738341834888,0.0011219,105010.0,105000.0,0.18985348]
["bitfinex","BTCUSD",1738341835661,0.0011219,105010.0,105000.0,0.18885348]
["bitfinex","BTCUSD",1738341836069,0.0021219,105010.0,105000.0,0.18885348]
["bitfinex","BTCUSD",1738341836809,0.0021219,105010.0,105000.0,0.1898058]
["bitfinex","BTCUSD",1738341837410,0.0011219,105010.0,105000.0,0.1898058]
["bitfinex","BTCUSD",1738341837865,0.0011219,105010.0,105000.0,0.37047647]
["bitfinex","BTCUSD",1738341838079,0.0011219,105010.0,105000.0,0.36952415]
["bitfinex","BTCUSD",1738341838730,0.0011219,105010.0,105000.0,0.59116731]
["bitfinex","BTCUSD",1738341838936,0.0001219,105010.0,105000.0,0.59116731]
["bitfinex","BTCUSD",1738341839982,0.0001219,105010.0,105000.0,0.59016731]
["bitfinex","BTCUSD",1738341840398,0.0001219,105010.0,105000.0,0.59216731]
["bitfinex","BTCUSD",1738341840523,0.0001219,105010.0,105000.0,0.49492415]
["bitfinex","BTCUSD",1738341841490,0.0001219,105010.0,105000.0,0.49592415]
["bitfinex","BTCUSD",1738341841882,0.0001219,105010.0,105000.0,0.35652415]
["bitfinex","BTCUSD",1738341842082,0.0001219,105010.0,105000.0,0.37152415]
["bitfinex","BTCUSD",1738341842651,0.0001219,105010.0,105000.0,0.35652415]
["bitfinex","BTCUSD",1738341843298,0.0001219,105010.0,105000.0,0.37152415]
["bitfinex","BTCUSD",1738341843714,0.0001219,105010.0,105000.0,0.35552415]
["bitfinex","BTCUSD",1738341843921,0.0001219,105010.0,105000.0,0.37052415]
["bitfinex","BTCUSD",1738341844336,0.0001219,105010.0,105000.0,0.37452415]
["bitfinex","BTCUSD",1738341845531,0.0001219,105010.0,105000.0,0.22252415]
["bitfinex","BTCUSD",1738341845733,0.0001219,105010.0,105000.0,0.22452415]
["bitfinex","BTCUSD",1738341845899,0.0001219,105010.0,105000.0,0.37452415]
["bitfinex","BTCUSD",1738341846324,0.0001219,105010.0,105000.0,0.37252415]
["bitfinex","BTCUSD",1738341846596,0.0001219,105010.0,105000.0,0.37352415]
["bitfinex","BTCUSD",1738341847390,0.0001219,105010.0,105000.0,0.44972415]
["bitfinex","BTCUSD",1738341847843,0.0001219,105010.0,105000.0,0.36952415]
["bitfinex","BTCUSD",1738341848273,0.0001219,105010.0,105000.0,0.37052415]
["bitfinex","BTCUSD",1738341849434,0.14376648,105010.0,105000.0,0.15285348]
["bitfinex","BTCUSD",1738341849749,0.22676506,105010.0,105000.0,0.16785348]
["bitfinex","BTCUSD",1738341849954,0.36960806,105010.0,105000.0,0.16785348]
["bitfinex","BTCUSD",1738341850156,0.22676506,105010.0,105000.0,0.16785348]
["bitfinex","BTCUSD",1738341850378,0.36960806,105010.0,105000.0,0.16685348]
["bitfinex","BTCUSD",1738341850777,0.36960806,105010.0,105000.0,0.16585348]
["bitfinex","BTCUSD",1738341850958,0.22676506,105010.0,105000.0,0.16585348]
["bitfinex","BTCUSD",1738341851162,0.22776506,105010.0,105000.0,0.16585348]
["bitfinex","BTCUSD",1738341851821,0.0831219,105010.0,105000.0,0.18885348]
["bitfinex","BTCUSD",1738341852233,0.0021219,105010.0,105000.0,0.18885348]
["bitfinex","BTCUSD",1738341853461,0.0011219,105010.0,105000.0,0.18885348]
["bitfinex","BTCUSD",1738341854259,0.0011219,105010.0,105000.0,0.21956271]
["bitfinex","BTCUSD",1738341854638,0.0001219,105010.0,105000.0,0.21956271]
["bitfinex","BTCUSD",1738341854841,0.0001219,105010.0,105000.0,0.22056271]
["bitfinex","BTCUSD",1738341855717,0.0001219,105010.0,105000.0,0.19085348]
["bitfinex","BTCUSD",1738341856051,0.00092348,105010.0,105000.0,0.19085348]
["bitfinex","BTCUSD",1738341856492,0.0001219,105010.0,105000.0,0.19085348]
["bitfinex","BTCUSD",1738341856702,0.0001219,105010.0,105000.0,0.18985348]
["bitfinex","BTCUSD",1738341857065,0.0001219,105010.0,105000.0,0.19085348]
["bitfinex","BTCUSD",1738341857468,0.0001219,105010.0,105000.0,0.18885348]
["bitfinex","BTCUSD",1738341858013,0.0021219,105010.0,105000.0,0.18885348]
["bitfinex","BTCUSD",1738341859110,0.24220806,105010.0,105000.0,0.15085348]
["bitfinex","BTCUSD",1738341859313,0.09936506,105010.0,105000.0,0.15085348]
["bitfinex","BTCUSD",1738341859517,0.24220806,105010.0,105000.0,0.16585348]
["bitfinex","BTCUSD",1738341860119,0.24220806,105010.0,105000.0,0.15085348]
["bitfinex","BTCUSD",1738341860565,0.24220806,105010.0,105000.0,0.16585348]
["bitfinex","BTCUSD",1738341860763,0.24220806,105010.0,105000.0,0.15085348]
["bitfinex","BTCUSD",1738341861177,0.36490806,105010.0,105000.0,0.00799648]
["bitfinex","BTCUSD",1738341861433,0.36490806,105010.0,105000.0,0.15085348]
["bitfinex","BTCUSD",1738341861603,0.36490806,105010.0,105000.0,0.00799648]
["bitfinex","BTCUSD",1738341862044,0.22206506,105010.0,105000.0,0.15085348]
["bitfinex","BTCUSD",1738341862247,0.36490806,105010.0,105000.0,0.15085348]
["bitfinex","BTCUSD",1738341863559,0.38397746,105010.0,105000.0,0.15085348]
["bitfinex","BTCUSD",1738341864791,0.24113446,105010.0,105000.0,0.15085348]
["bitfinex","BTCUSD",1738341865016,0.38397746,105010.0,105000.0,0.15085348]
["bitfinex","BTCUSD",1738341868128,0.38397746,105010.0,105000.0,0.00799648]
["bitfinex","BTCUSD",1738341879388,0.09936506,105010.0,105000.0,0.18885348]
["bitfinex","BTCUSD",1738341879597,0.0021219,105010.0,105000.0,0.18885348]
["bitfinex","BTCUSD",1738341879805,0.24300964,105010.0,105000.0,0.00799648]
["bitfinex","BTCUSD",1738341880004,0.24220806,105010.0,105000.0,0.15085348]
["bitfinex","BTCUSD",1738341880194,0.28920806,105010.0,105000.0,0.15085348]
["bitfinex","BTCUSD",1738341881125,0.14636506,105010.0,105000.0,0.15085348]
["bitfinex","BTCUSD",1738341887737,0.28920806,105010.0,105000.0,0.15085348]
["bitfinex","BTCUSD",1738341889546,0.30785692,105010.0,105000.0,0.15085348]
["bitfinex","BTCUSD",1738341890347,0.30785692,105010.0,105000.0,0.00799648]
["bitfinex","BTCUSD",1738341890563,0.38445692,105010.0,105000.0,0.00799648]
["bitfinex","BTCUSD",1738341891099,0.38445692,105010.0,105000.0,0.15085348]
["bitfinex","BTCUSD",1738341891525,0.36580806,105010.0,105000.0,0.15085348]
["bitfinex","BTCUSD",1738341891740,0.22296506,105010.0,105000.0,0.15085348]
["bitfinex","BTCUSD",1738341892327,0.1257219,105010.0,105000.0,0.17385348]
["bitfinex","BTCUSD",1738341892533,0.0021219,105010.0,105000.0,0.17385348]
["bitfinex","BTCUSD",1738341893135,0.0021219,105010.0,105000.0,0.18885348]
["bitfinex","BTCUSD",1738341894081,0.0021219,105010.0,105000.0,0.31675348]
["bitfinex","BTCUSD",1738341894219,0.0021219,105010.0,105000.0,0.34645126]
["bitfinex","BTCUSD",1738341894858,0.0021219,105010.0,105000.0,0.21855126]
["bitfinex","BTCUSD",1738341896059,0.5489219,105010.0,105000.0,0.21855126]
["bitfinex","BTCUSD",1738341896492,0.5489219,105010.0,105000.0,0.18885348]
["bitfinex","BTCUSD",1738341896927,0.5489219,105010.0,105000.0,0.17385348]
["bitfinex","BTCUSD",1738341897121,0.0021219,105010.0,105000.0,0.17385348]
["bitfinex","BTCUSD",1738341897327,0.0021219,105010.0,105000.0,0.18885348]
["bitfinex","BTCUSD",1738341897659,0.0021219,105010.0,105000.0,0.17385348]
["bitfinex","BTCUSD",1738341898063,0.0021219,105010.0,105000.0,0.18885348]
["bitfinex","BTCUSD",1738341898254,0.0021219,105010.0,105000.0,0.17385348]
["bitfinex","BTCUSD",1738341899857,0.0021219,105010.0,105000.0,0.18885348]
["bitfinex","BTCUSD",1738341901681,0.0021219,105010.0,105000.0,0.17385348]
["bitfinex","BTCUSD",1738341901884,0.0021219,105010.0,105000.0,0.18885348]
["bitfinex","BTCUSD",1738341902474,0.0021219,105010.0,105000.0,0.17385348]
["bitfinex","BTCUSD",1738341902680,0.0021219,105010.0,105000.0,0.18885348]
["bitfinex","BTCUSD",1738341902886,0.1449649,105010.0,105000.0,0.18885348]
["bitfinex","BTCUSD",1738341903098,0.0021219,105010.0,105000.0,0.18885348]
["bitfinex","BTCUSD",1738341906486,0.0021219,105010.0,105000.0,0.17385348]
["bitfinex","BTCUSD",1738341910347,0.0021219,105010.0,105000.0,0.25605348]
["bitfinex","BTCUSD",1738341910585,0.0021219,105010.0,105000.0,0.28472525]
["bitfinex","BTCUSD",1738341910987,0.0021219,105010.0,105000.0,0.28366476]
["bitfinex","BTCUSD",1738341911204,0.0021219,105010.0,105000.0,0.25396353]
["bitfinex","BTCUSD",1738341911611,0.0021219,105010.0,105000.0,0.17176353]
["bitfinex","BTCUSD",1738341911831,0.0021219,105010.0,105000.0,0.20146936]
["bitfinex","BTCUSD",1738341913206,0.0021219,105010.0,105000.0,0.36646936]
["bitfinex","BTCUSD",1738341913418,0.0021219,105010.0,105000.0,0.37169728]
["bitfinex","BTCUSD",1738341917046,0.0021219,105010.0,105000.0,0.59204044]
["bitfinex","BTCUSD",1738341918010,0.0021219,105010.0,105000.0,0.49479728]
["bitfinex","BTCUSD",1738341918235,0.0021219,105010.0,105000.0,0.39489728]
["bitfinex","BTCUSD",1738341918843,0.0021219,105010.0,105000.0,0.41789728]
["bitfinex","BTCUSD",1738341920444,0.5489219,105010.0,105000.0,0.41789728]
["bitfinex","BTCUSD",1738341921797,0.5489219,105010.0,105000.0,0.41815327]
["bitfinex","BTCUSD",1738341921991,0.5489219,105010.0,105000.0,0.39515327]
["bitfinex","BTCUSD",1738341922247,0.5489219,105010.0,105000.0,0.41815327]
["bitfinex","BTCUSD",1738341924082,0.5489219,105010.0,105000.0,0.22195327]
["bitfinex","BTCUSD",1738341926123,0.0021219,105010.0,105000.0,0.22195327]
["bitfinex","BTCUSD",1738341927703,0.0021219,105010.0,105000.0,0.26865327]
["bitfinex","BTCUSD",1738341927914,0.0021219,105010.0,105000.0,0.49685327]
["bitfinex","BTCUSD",1738341928476,0.0011219,105010.0,105000.0,0.49685327]
["bitfinex","BTCUSD",1738341928688,0.0001219,105010.0,105000.0,0.49685327]
["bitfinex","BTCUSD",1738341928903,0.0001219,105010.0,105000.0,0.49885327]
["bitfinex","BTCUSD",1738341929581,0.0001219,105010.0,105000.0,0.59609643]
["bitfinex","BTCUSD",1738341931440,0.0001219,105010.0,105000.0,0.59609643]
["bitfinex","BTCUSD",1738341932692,0.0001219,105010.0,105000.0,0.60609643]
["bitfinex","BTCUSD",1738341933325,0.0001219,105010.0,105000.0,0.59609643]
["bitfinex","BTCUSD",1738341946074,0.0001219,105010.0,105000.0,0.60609643]
["bitfinex","BTCUSD",1738341947581,0.0001219,105010.0,105000.0,0.59609643]
["bitfinex","BTCUSD",1738341947986,0.0001219,105010.0,105000.0,0.47119643]
["bitfinex","BTCUSD",1738341948732,0.0001219,105010.0,105000.0,0.45619643]
["bitfinex","BTCUSD",1738341948938,0.0001219,105010.0,105000.0,0.47119643]
["bitfinex","BTCUSD",1738341952113,0.0001219,105010.0,105000.0,0.51869643]
["bitfinex","BTCUSD",1738341952960,0.0001219,105010.0,105000.0,0.50369643]
["bitfinex","BTCUSD",1738341953156,0.0001219,105010.0,105000.0,0.51869643]
["bitfinex","BTCUSD",1738341955163,0.0001219,105010.0,105000.0,0.60859643]
["bitfinex","BTCUSD",1738341957720,0.0001219,105010.0,105000.0,0.59859643]
["bitfinex","BTCUSD",1738341958670,0.0001219,105010.0,105000.0,0.60859643]
["bitfinex","BTCUSD",1738341958848,0.0001219,105010.0,105000.0,0.59859643]
["bitfinex","BTCUSD",1738341959275,0.0001219,105010.0,105000.0,0.60859643]
["bitfinex","BTCUSD",1738341960203,0.0001219,105010.0,105000.0,0.59859643]
["bitfinex","BTCUSD",1738341960421,0.0001219,105010.0,105000.0,0.60859643]
["bitfinex","BTCUSD",1738341960600,0.0001219,105010.0,105000.0,0.53323908]
["bitfinex","BTCUSD",1738341960803,0.0001219,105010.0,105000.0,0.51823908]
["bitfinex","BTCUSD",1738341961014,0.0800219,105010.0,105000.0,0.14313892]
["bitfinex","BTCUSD",1738341961219,0.33526709,105010.0,105000.0,0.12813892]
["bitfinex","BTCUSD",1738341961466,0.33526709,105010.0,105000.0,0.09843309]
["bitfinex","BTCUSD",1738341961467,0.43251025,105010.0,105000.0,0.09843309]
["bitfinex","BTCUSD",1738341961803,0.1252219,105010.0,105000.0,0.26429009]
["bitfinex","BTCUSD",1738341961999,0.1252219,105010.0,105000.0,0.24129009]
["bitfinex","BTCUSD",1738341962406,0.1252219,105010.0,105000.0,0.29299945]
["bitfinex","BTCUSD",1738341962621,0.1262219,105010.0,105000.0,0.26899945]
["bitfinex","BTCUSD",1738341962828,0.1262219,105010.0,105000.0,0.26229009]
["bitfinex","BTCUSD",1738341963116,0.1262219,105010.0,105000.0,0.26329009]
["bitfinex","BTCUSD",1738341963497,0.1262219,105010.0,105000.0,0.26229009]
["bitfinex","BTCUSD",1738341963701,0.1272219,105010.0,105000.0,0.29198723]
["bitfinex","BTCUSD",1738341964352,0.1272219,105010.0,105000.0,0.20694458]
["bitfinex","BTCUSD",1738341965313,0.1272219,105010.0,105000.0,0.17724744]
["bitfinex","BTCUSD",1738341965728,0.2700649,105010.0,105000.0,0.03439044]
["bitfinex","BTCUSD",1738341965981,0.2700649,105010.0,105000.0,0.17724744]
["bitfinex","BTCUSD",1738341967202,0.1272219,105010.0,105000.0,0.17724744]
["bitfinex","BTCUSD",1738341969034,0.2700649,105010.0,105000.0,0.17724744]
["bitfinex","BTCUSD",1738341969218,0.36730806,105010.0,105000.0,0.03439044]
["bitfinex","BTCUSD",1738341972135,0.36730806,105010.0,105000.0,0.17724744]
["bitfinex","BTCUSD",1738341975531,0.36730806,105010.0,105000.0,0.03439044]
["bitfinex","BTCUSD",1738341975734,0.36730806,105010.0,105000.0,0.17724744]
["bitfinex","BTCUSD",1738341976358,0.36730806,105010.0,105000.0,0.03439044]
["bitfinex","BTCUSD",1738341977588,0.36730806,105010.0,105000.0,0.17724744]
["bitfinex","BTCUSD",1738341977966,0.36730806,105010.0,105000.0,0.03439044]
["bitfinex","BTCUSD",1738341978353,0.36730806,105010.0,105000.0,0.17724744]
["bitfinex","BTCUSD",1738341978570,0.36730806,105010.0,105000.0,0.03439044]
["bitfinex","BTCUSD",1738341981157,0.22446506,105010.0,105000.0,0.17724744]
["bitfinex","BTCUSD",1738341981514,0.36730806,105010.0,105000.0,0.03439044]
["bitfinex","BTCUSD",1738341981699,0.36730806,105010.0,105000.0,0.17724744]
["bitfinex","BTCUSD",1738341982301,0.22446506,105010.0,105000.0,0.17724744]
["bitfinex","BTCUSD",1738341982730,0.36730806,105010.0,105000.0,0.17724744]
["bitfinex","BTCUSD",1738341984303,0.36730806,105010.0,105000.0,0.15424744]
["bitfinex","BTCUSD",1738341987893,0.36730806,105010.0,105000.0,0.01139044]
["bitfinex","BTCUSD",1738341988101,0.36730806,105010.0,105000.0,0.15424744]
["bitfinex","BTCUSD",1738341989133,0.22446506,105010.0,105000.0,0.15424744]
["bitfinex","BTCUSD",1738341989339,0.36730806,105010.0,105000.0,0.15424744]
["bitfinex","BTCUSD",1738341990352,0.1272219,105010.0,105000.0,0.17724744]
["bitfinex","BTCUSD",1738341990554,0.0021219,105010.0,105000.0,0.17724744]
["bitfinex","BTCUSD",1738341992356,0.0021219,105010.0,105000.0,0.19224744]
["bitfinex","BTCUSD",1738341993345,0.0021219,105010.0,105000.0,0.22195357]
["bitfinex","BTCUSD",1738341998991,0.0021219,105010.0,105000.0,0.37195357]
["bitfinex","BTCUSD",1738342000635,0.5489219,105010.0,105000.0,0.37195357]
["bitfinex","BTCUSD",1738342000871,0.0021219,105010.0,105000.0,0.46919673]
["bitfinex","BTCUSD",1738342001138,0.0021219,105010.0,105000.0,0.59999673]
["bitfinex","BTCUSD",1738342001842,0.0011219,105010.0,105000.0,0.59999673]
["bitfinex","BTCUSD",1738342002049,0.0001219,105010.0,105000.0,0.59999673]
["bitfinex","BTCUSD",1738342002187,0.0001219,105010.0,105000.0,0.61499673]
["bitfinex","BTCUSD",1738342002601,0.0001219,105010.0,105000.0,0.60099673]
["bitfinex","BTCUSD",1738342002872,0.0001219,105010.0,105000.0,0.59999673]
["bitfinex","BTCUSD",1738342003119,0.0001219,105010.0,105000.0,0.47219673]
["bitfinex","BTCUSD",1738342003556,0.0001219,105010.0,105000.0,0.47623313]
["bitfinex","BTCUSD",1738342005170,0.0001219,105010.0,105000.0,0.47323313]
["bitfinex","BTCUSD",1738342005573,0.0001219,105010.0,105000.0,0.47523313]
["bitfinex","BTCUSD",1738342005804,0.0001219,105010.0,105000.0,0.48223313]
["bitfinex","BTCUSD",1738342009141,0.0001219,105010.0,105000.0,0.47523313]
["bitfinex","BTCUSD",1738342009502,0.0001219,105010.0,105000.0,0.47923313]
["bitfinex","BTCUSD",1738342010731,0.0001219,105010.0,105000.0,0.47523313]
["bitfinex","BTCUSD",1738342011162,0.0001219,105010.0,105000.0,0.47923313]
["bitfinex","BTCUSD",1738342011366,0.0001219,105010.0,105000.0,0.55253313]
["bitfinex","BTCUSD",1738342011524,0.0001219,105010.0,105000.0,0.55453313]
["bitfinex","BTCUSD",1738342012121,0.0001219,105010.0,105000.0,0.55253313]
["bitfinex","BTCUSD",1738342012318,0.0001219,105010.0,105000.0,0.55453313]
["bitfinex","BTCUSD",1738342014222,9e-07,105010.0,105000.0,0.61373313]
["bitfinex","BTCUSD",1738342015015,0.0001219,105030.0,105020.0,0.436529]
["bitfinex","BTCUSD",1738342015220,0.0001219,105030.0,105020.0,0.58647829]
["bitfinex","BTCUSD",1738342016557,0.0001219,105030.0,105020.0,0.58747829]
["bitfinex","BTCUSD",1738342020329,0.0001219,105030.0,105020.0,0.50707829]
["bitfinex","BTCUSD",1738342021101,0.0001219,105030.0,105020.0,0.45877829]
["bitfinex","BTCUSD",1738342021550,0.0001219,105030.0,105020.0,0.46833306]
["bitfinex","BTCUSD",1738342021966,0.0001219,105030.0,105020.0,0.43862693]
["bitfinex","BTCUSD",1738342022187,0.0001219,105030.0,105020.0,0.46823331]
["bitfinex","BTCUSD",1738342023967,0.0001219,105030.0,105020.0,0.51403331]
["bitfinex","BTCUSD",1738342024812,0.0001219,105030.0,105020.0,0.46823331]
["bitfinex","BTCUSD",1738342029169,0.1251219,105030.0,105020.0,0.35599015]
["bitfinex","BTCUSD",1738342029362,0.6719219,105030.0,105020.0,0.31838377]
["bitfinex","BTCUSD",1738342030224,0.6719219,105030.0,105020.0,0.31738377]
["bitfinex","BTCUSD",1738342032793,0.5469219,105030.0,105020.0,0.46725801]
["bitfinex","BTCUSD",1738342032994,0.5469219,105030.0,105020.0,0.46825801]
["bitfinex","BTCUSD",1738342033157,0.0001219,105030.0,105020.0,0.46825801]
["bitfinex","BTCUSD",1738342035757,0.0011219,105030.0,105020.0,0.46825801]
["bitfinex","BTCUSD",1738342036195,0.0001219,105030.0,105020.0,0.46825801]
["bitfinex","BTCUSD",1738342037788,0.0001219,105030.0,105020.0,0.51805801]
["bitfinex","BTCUSD",1738342038000,0.0001219,105030.0,105020.0,0.59935801]
["bitfinex","BTCUSD",1738342038838,0.0001219,105030.0,105020.0,0.59835801]
["bitfinex","BTCUSD",1738342039311,0.0001219,105030.0,105020.0,0.60235801]
["bitfinex","BTCUSD",1738342039944,0.0001219,105030.0,105020.0,0.60335801]
["bitfinex","BTCUSD",1738342040355,0.0001219,105030.0,105020.0,0.60235801]
["bitfinex","BTCUSD",1738342040539,0.0001219,105030.0,105020.0,0.60335801]
["bitfinex","BTCUSD",1738342040879,0.0001219,105030.0,105020.0,0.47225801]
["bitfinex","BTCUSD",1738342041196,0.0001219,105030.0,105020.0,0.20201485]
["bitfinex","BTCUSD",1738342041392,0.6300219,105030.0,105020.0,0.20201485]
["bitfinex","BTCUSD",1738342041642,0.0832219,105030.0,105020.0,0.18701485]
["bitfinex","BTCUSD",1738342041772,0.0832219,105030.0,105020.0,0.35201485]
["bitfinex","BTCUSD",1738342041989,0.0832219,105030.0,105020.0,0.37401485]
["bitfinex","BTCUSD",1738342042192,0.0832219,105030.0,105020.0,0.32938377]
["bitfinex","BTCUSD",1738342042412,0.0832219,105030.0,105020.0,0.35504462]
["bitfinex","BTCUSD",1738342042827,0.0832219,105030.0,105020.0,0.35604462]
["bitfinex","BTCUSD",1738342043878,0.0832219,105030.0,105020.0,0.20604462]
["bitfinex","BTCUSD",1738342044089,0.0832219,105030.0,105020.0,0.22104462]
["bitfinex","BTCUSD",1738342045231,0.6300219,105030.0,105020.0,0.22104462]
["bitfinex","BTCUSD",1738342045384,0.6300219,105030.0,105020.0,0.19138377]
["bitfinex","BTCUSD",1738342045591,0.5469219,105030.0,105020.0,0.46925834]
["bitfinex","BTCUSD",1738342045802,0.5469219,105030.0,105020.0,0.46830624]
["bitfinex","BTCUSD",1738342046003,0.0001219,105030.0,105020.0,0.46830624]
["bitfinex","BTCUSD",1738342046591,0.0001219,105030.0,105020.0,0.46730624]
["bitfinex","BTCUSD",1738342046798,0.0001219,105030.0,105020.0,0.47130624]
["bitfinex","BTCUSD",1738342046983,0.0001219,105030.0,105020.0,0.47230624]
["bitfinex","BTCUSD",1738342047183,0.0001219,105030.0,105020.0,0.46830624]
["bitfinex","BTCUSD",1738342047420,0.0001219,105030.0,105020.0,0.47230624]
["bitfinex","BTCUSD",1738342048224,0.0001219,105030.0,105020.0,0.47130624]
["bitfinex","BTCUSD",1738342048624,0.0001219,105030.0,105020.0,0.55040624]
["bitfinex","BTCUSD",1738342049278,0.0001219,105030.0,105020.0,0.47230624]
["bitfinex","BTCUSD",1738342050035,0.0001219,105030.0,105020.0,0.49124801]
["bitfinex","BTCUSD",1738342051544,9e-07,105030.0,105020.0,0.57064801]
["bitfinex","BTCUSD",1738342054155,9e-07,105030.0,105020.0,0.58064801]
["bitfinex","BTCUSD",1738342054329,9e-07,105030.0,105020.0,0.62744801]
["bitfinex","BTCUSD",1738342054745,9e-07,105030.0,105020.0,2.12744801]
["bitfinex","BTCUSD",1738342055381,9e-07,105030.0,105020.0,2.11744801]
["bitfinex","BTCUSD",1738342055933,9e-07,105030.0,105020.0,0.61744801]
["bitfinex","BTCUSD",1738342057355,9e-07,105030.0,105020.0,0.70249066]
["bitfinex","BTCUSD",1738342057753,9e-07,105030.0,105020.0,0.68749066]
["bitfinex","BTCUSD",1738342057992,9e-07,105030.0,105020.0,0.58297066]
["bitfinex","BTCUSD",1738342058200,9e-07,105030.0,105020.0,0.57629066]
["bitfinex","BTCUSD",1738342059454,9e-07,105030.0,105020.0,0.55734889]
["bitfinex","BTCUSD",1738342060525,9e-07,105030.0,105020.0,0.47230624]
["bitfinex","BTCUSD",1738342063428,0.0805009,105030.0,105020.0,0.47230624]
["bitfinex","BTCUSD",1738342063626,0.0805009,105030.0,105020.0,0.20206308]
["bitfinex","BTCUSD",1738342063802,0.1268009,105030.0,105020.0,0.20206308]
["bitfinex","BTCUSD",1738342064223,0.1268009,105030.0,105020.0,0.37506308]
["bitfinex","BTCUSD",1738342064743,0.1268009,105030.0,105020.0,0.37406308]
["bitfinex","BTCUSD",1738342065289,0.1268009,105030.0,105020.0,0.37431907]
["bitfinex","BTCUSD",1738342065823,0.1268009,105030.0,105020.0,0.37031907]
["bitfinex","BTCUSD",1738342066266,0.1268009,105030.0,105020.0,0.37131907]
["bitfinex","BTCUSD",1738342068402,0.1268009,105030.0,105020.0,0.34163976]
["bitfinex","BTCUSD",1738342068831,0.6736009,105030.0,105020.0,0.37130537]
["bitfinex","BTCUSD",1738342069441,0.6736009,105030.0,105020.0,0.34163976]
["bitfinex","BTCUSD",1738342072285,0.6736009,105030.0,105020.0,0.32663976]
["bitfinex","BTCUSD",1738342072559,0.6736009,105030.0,105020.0,0.34163976]
["bitfinex","BTCUSD",1738342072764,0.6736009,105030.0,105020.0,0.32663976]
["bitfinex","BTCUSD",1738342073148,0.6736009,105030.0,105020.0,0.34163976]
["bitfinex","BTCUSD",1738342073580,0.6736009,105030.0,105020.0,0.32663976]
["bitfinex","BTCUSD",1738342074260,0.6736009,105030.0,105020.0,0.34163976]
["bitfinex","BTCUSD",1738342074891,0.1268009,105030.0,105020.0,0.32663976]
["bitfinex","BTCUSD",1738342075651,0.1268009,105030.0,105020.0,0.34163976]
["bitfinex","BTCUSD",1738342075846,0.1268009,105030.0,105020.0,0.32663976]
["bitfinex","BTCUSD",1738342076054,0.1268009,105030.0,105020.0,0.34163976]
["bitfinex","BTCUSD",1738342076216,0.1268009,105030.0,105020.0,0.32663976]
["bitfinex","BTCUSD",1738342077865,0.1268009,105030.0,105020.0,0.34163976]
["bitfinex","BTCUSD",1738342080965,9e-07,105030.0,105020.0,0.46852912]
["bitfinex","BTCUSD",1738342082333,9e-07,105030.0,105020.0,0.37128596]
["bitfinex","BTCUSD",1738342082535,9e-07,105030.0,105020.0,0.34163976]
["bitfinex","BTCUSD",1738342082975,9e-07,105030.0,105020.0,0.37128863]
["bitfinex","BTCUSD",1738342085433,9e-07,105030.0,105020.0,0.46853179]
["bitfinex","BTCUSD",1738342085636,9e-07,105030.0,105020.0,0.54943179]
["bitfinex","BTCUSD",1738342090471,9e-07,105030.0,105020.0,0.56855862]
["bitfinex","BTCUSD",1738342093643,9e-07,105030.0,105020.0,0.57774107]
["bitfinex","BTCUSD",1738342093997,9e-07,105030.0,105020.0,0.58474107]
["bitfinex","BTCUSD",1738342095085,9e-07,105030.0,105020.0,0.50384107]
["bitfinex","BTCUSD",1738342097871,9e-07,105030.0,105020.0,0.57914107]
["bitfinex","BTCUSD",1738342104240,9e-07,105030.0,105020.0,0.58914107]
["bitfinex","BTCUSD",1738342104448,9e-07,105030.0,105020.0,0.63654107]
["bitfinex","BTCUSD",1738342107479,9e-07,105030.0,105020.0,0.61154107]
["bitfinex","BTCUSD",1738342107679,0.0803219,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1738342107925,0.0803219,105050.0,105040.0,0.29364591]
["bitfinex","BTCUSD",1738342108246,0.0803219,105050.0,105040.0,0.29269403]
["bitfinex","BTCUSD",1738342108789,0.0803219,105050.0,105040.0,0.30769403]
["bitfinex","BTCUSD",1738342108996,0.0803219,105050.0,105040.0,0.29269403]
["bitfinex","BTCUSD",1738342109607,0.0803219,105050.0,105040.0,0.30769403]
["bitfinex","BTCUSD",1738342110821,0.0803219,105050.0,105040.0,0.30869403]
["bitfinex","BTCUSD",1738342111825,0.0803219,105050.0,105040.0,0.21145087]
["bitfinex","BTCUSD",1738342112069,0.1269219,105050.0,105040.0,0.21145087]
["bitfinex","BTCUSD",1738342112325,0.1269219,105050.0,105040.0,0.36145087]
["bitfinex","BTCUSD",1738342113103,0.27051248,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1738342113320,0.2697109,105050.0,105040.0,0.143802]
["bitfinex","BTCUSD",1738342113524,0.2697109,105050.0,105040.0,0.166802]
["bitfinex","BTCUSD",1738342113935,0.2697109,105050.0,105040.0,0.024]
["bitfinex","BTCUSD",1738342117563,0.36695406,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1738342117990,0.22416506,105050.0,105030.0,0.142805]
["bitfinex","BTCUSD",1738342118195,0.268002,105040.0,105030.0,0.165805]
["bitfinex","BTCUSD",1738342121237,0.269002,105040.0,105030.0,0.165805]
["bitfinex","BTCUSD",1738342121817,0.269002,105040.0,105030.0,0.16606099]
["bitfinex","BTCUSD",1738342122197,0.1262,105040.0,105030.0,0.16606099]
["bitfinex","BTCUSD",1738342122357,0.269002,105040.0,105030.0,0.16606099]
["bitfinex","BTCUSD",1738342126316,0.1262,105040.0,105030.0,0.16606099]
["bitfinex","BTCUSD",1738342126520,0.269002,105040.0,105030.0,0.16606099]
["bitfinex","BTCUSD",1738342127545,0.1262,105040.0,105030.0,0.16606099]
["bitfinex","BTCUSD",1738342127956,0.269002,105040.0,105030.0,0.16606099]
["bitfinex","BTCUSD",1738342130315,0.1262,105040.0,105030.0,0.16606099]
["bitfinex","BTCUSD",1738342132779,0.001,105040.0,105030.0,0.16606099]
["bitfinex","BTCUSD",1738342132985,0.001,105040.0,105030.0,0.33201298]
["bitfinex","BTCUSD",1738342133196,0.001,105040.0,105030.0,0.33106099]
["bitfinex","BTCUSD",1738342133606,0.001,105040.0,105030.0,0.33206099]
["bitfinex","BTCUSD",1738342134287,0.0827219,105050.0,105040.0,0.165802]
["bitfinex","BTCUSD",1738342136043,0.0837219,105050.0,105040.0,0.165802]
["bitfinex","BTCUSD",1738342137574,0.0837219,105050.0,105040.0,0.166802]
["bitfinex","BTCUSD",1738342137781,0.0837219,105050.0,105040.0,0.165802]
["bitfinex","BTCUSD",1738342139365,0.2265109,105050.0,105040.0,0.166802]
["bitfinex","BTCUSD",1738342139544,0.2717109,105050.0,105040.0,0.166802]
["bitfinex","BTCUSD",1738342139784,0.36795406,105050.0,105040.0,0.166802]
["bitfinex","BTCUSD",1738342140170,0.36795406,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1738342140591,0.224402,105040.0,105030.0,0.19067699]
["bitfinex","BTCUSD",1738342140828,0.224402,105040.0,105030.0,0.21367699]
["bitfinex","BTCUSD",1738342141232,0.0816,105040.0,105030.0,0.21367699]
["bitfinex","BTCUSD",1738342142261,0.27051248,105050.0,105040.0,0.165802]
["bitfinex","BTCUSD",1738342142471,0.1269219,105050.0,105040.0,0.165802]
["bitfinex","BTCUSD",1738342143385,0.1289219,105050.0,105040.0,0.165802]
["bitfinex","BTCUSD",1738342143771,0.1269219,105050.0,105040.0,0.165802]
["bitfinex","BTCUSD",1738342144188,0.1279219,105050.0,105040.0,0.165802]
["bitfinex","BTCUSD",1738342144853,0.2707109,105050.0,105040.0,0.165802]
["bitfinex","BTCUSD",1738342145294,0.1279219,105050.0,105040.0,0.165802]
["bitfinex","BTCUSD",1738342146892,0.1279219,105050.0,105040.0,0.17557341]
["bitfinex","BTCUSD",1738342150676,0.2707109,105050.0,105040.0,0.165802]
["bitfinex","BTCUSD",1738342150879,0.2707109,105050.0,105030.0,0.52388299]
["bitfinex","BTCUSD",1738342150880,0.66713906,105050.0,105030.0,0.52388299]
["bitfinex","BTCUSD",1738342151140,0.17584474,105040.0,105030.0,0.17277261]
["bitfinex","BTCUSD",1738342151344,0.31864674,105040.0,105030.0,0.14306499]
["bitfinex","BTCUSD",1738342151519,0.31784516,105040.0,105030.0,0.14306499]
["bitfinex","BTCUSD",1738342153320,0.31784516,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738342153935,0.31784516,105040.0,105030.0,0.00125599]
["bitfinex","BTCUSD",1738342154500,0.31784516,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738342154673,0.31784516,105040.0,105030.0,0.00125599]
["bitfinex","BTCUSD",1738342155502,0.31784516,105040.0,105030.0,0.14307199]
["bitfinex","BTCUSD",1738342155919,0.31884516,105040.0,105030.0,0.14307199]
["bitfinex","BTCUSD",1738342156532,0.17604316,105040.0,105030.0,0.14307199]
["bitfinex","BTCUSD",1738342158175,0.31884516,105040.0,105030.0,0.14307199]
["bitfinex","BTCUSD",1738342158381,0.0788,105040.0,105030.0,0.16607199]
["bitfinex","BTCUSD",1738342158738,0.001,105040.0,105030.0,0.16607199]
["bitfinex","BTCUSD",1738342168628,0.001,105040.0,105030.0,0.31607199]
["bitfinex","BTCUSD",1738342168844,0.001,105040.0,105030.0,0.53522761]
["bitfinex","BTCUSD",1738342169061,0.001,105040.0,105030.0,0.6439098]
["bitfinex","BTCUSD",1738342169265,0.001,105040.0,105030.0,0.58512761]
["bitfinex","BTCUSD",1738342170246,0.0011219,105040.0,105030.0,0.58512761]
["bitfinex","BTCUSD",1738342170612,0.0001219,105040.0,105030.0,0.58512761]
["bitfinex","BTCUSD",1738342171762,0.0001219,105040.0,105030.0,0.58612761]
["bitfinex","BTCUSD",1738342172815,0.0001219,105040.0,105030.0,0.67217026]
["bitfinex","BTCUSD",1738342173239,0.0001219,105040.0,105030.0,0.67117026]
["bitfinex","BTCUSD",1738342173428,0.0001219,105040.0,105030.0,0.67517026]
["bitfinex","BTCUSD",1738342175631,0.0001219,105040.0,105030.0,0.69466452]
["bitfinex","BTCUSD",1738342177602,0.0001219,105040.0,105030.0,0.71244385]
["bitfinex","BTCUSD",1738342180386,0.0001219,105040.0,105030.0,0.6274012]
["bitfinex","BTCUSD",1738342183719,0.0001219,105040.0,105030.0,0.63229009]
["bitfinex","BTCUSD",1738342185086,0.0001219,105050.0,105040.0,0.330802]
["bitfinex","BTCUSD",1738342185296,0.0001219,105050.0,105040.0,0.42804516]
["bitfinex","BTCUSD",1738342185510,9e-07,105050.0,105040.0,0.58085762]
["bitfinex","BTCUSD",1738342185718,0.5468,105070.0,105060.0,0.180775]
["bitfinex","BTCUSD",1738342185928,0.5468,105070.0,105060.0,0.27896986]
["bitfinex","BTCUSD",1738342186123,0.5468,105070.0,105060.0,0.30773062]
["bitfinex","BTCUSD",1738342188002,0.5468,105070.0,105060.0,0.30973062]
["bitfinex","BTCUSD",1738342188180,0.5468,105070.0,105060.0,0.32750995]
["bitfinex","BTCUSD",1738342189001,0.54671242,105070.0,105060.0,0.32750995]
["bitfinex","BTCUSD",1738342189544,0.1286219,105090.0,105060.0,0.47750995]
["bitfinex","BTCUSD",1738342189741,0.62863432,105090.0,105080.0,0.307748]
["bitfinex","BTCUSD",1738342190650,0.62863432,105090.0,105080.0,0.330748]
["bitfinex","BTCUSD",1738342190854,0.62863432,105090.0,105080.0,0.34852733]
["bitfinex","BTCUSD",1738342191032,0.62863432,105090.0,105080.0,0.33352733]
["bitfinex","BTCUSD",1738342191242,0.62863432,105090.0,105080.0,0.34852733]
["bitfinex","BTCUSD",1738342191449,0.62863432,105090.0,105080.0,0.34952733]
["bitfinex","BTCUSD",1738342194079,0.62863432,105090.0,105080.0,0.45652085]
["bitfinex","BTCUSD",1738342194080,0.54683432,105090.0,105080.0,0.45652085]
["bitfinex","BTCUSD",1738342195204,0.0001219,105090.0,105080.0,0.45652085]
["bitfinex","BTCUSD",1738342195975,0.0001219,105090.0,105080.0,0.48491053]
["bitfinex","BTCUSD",1738342196176,0.0001219,105090.0,105080.0,0.48391053]
["bitfinex","BTCUSD",1738342196376,0.0001219,105090.0,105080.0,0.48791053]
["bitfinex","BTCUSD",1738342196640,0.0001219,105090.0,105080.0,0.48891053]
["bitfinex","BTCUSD",1738342196787,0.0001219,105090.0,105080.0,0.39166737]
["bitfinex","BTCUSD",1738342199556,0.54683432,105090.0,105080.0,0.39166737]
["bitfinex","BTCUSD",1738342200559,0.54683432,105090.0,105080.0,0.36327769]
["bitfinex","BTCUSD",1738342202828,0.62803432,105090.0,105080.0,0.34827769]
["bitfinex","BTCUSD",1738342203717,0.62803432,105090.0,105080.0,0.34727769]
["bitfinex","BTCUSD",1738342203951,0.67733432,105090.0,105080.0,0.34727769]
["bitfinex","BTCUSD",1738342204152,0.67733432,105090.0,105080.0,0.32949836]
["bitfinex","BTCUSD",1738342205548,0.1306219,105090.0,105080.0,0.32949836]
["bitfinex","BTCUSD",1738342205752,0.13142348,105090.0,105080.0,0.32949836]
["bitfinex","BTCUSD",1738342205972,0.37140064,105090.0,105080.0,0.01375036]
["bitfinex","BTCUSD",1738342206340,0.37059906,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1738342207531,0.37159906,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1738342207733,0.22886506,105090.0,105060.0,0.53311664]
["bitfinex","BTCUSD",1738342207934,0.56273774,105080.0,105060.0,0.53311664]
["bitfinex","BTCUSD",1738342208151,0.75307474,105080.0,105060.0,0.53311664]
["bitfinex","BTCUSD",1738342208355,0.75307474,105080.0,105060.0,0.54811664]
["bitfinex","BTCUSD",1738342208693,0.75307474,105080.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738342208694,0.224172,105070.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738342208902,0.36921974,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738342209147,0.36841816,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738342209718,0.36841816,105060.0,105050.0,0.14304499]
["bitfinex","BTCUSD",1738342210407,0.36841816,105060.0,105050.0,0.00425599]
["bitfinex","BTCUSD",1738342210660,0.37841816,105060.0,105050.0,0.00425599]
["bitfinex","BTCUSD",1738342210850,0.37841816,105060.0,105050.0,0.00525599]
["bitfinex","BTCUSD",1738342211726,0.37841816,105060.0,105050.0,0.00425599]
["bitfinex","BTCUSD",1738342214718,0.37841816,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738342214917,0.37841816,105060.0,105050.0,0.00125599]
["bitfinex","BTCUSD",1738342215721,0.39766398,105060.0,105050.0,0.00125599]
["bitfinex","BTCUSD",1738342216468,0.407184,105060.0,105050.0,0.00125599]
["bitfinex","BTCUSD",1738342217287,0.50454076,105060.0,105050.0,0.00125599]
["bitfinex","BTCUSD",1738342218356,1.84254076,105060.0,105050.0,0.00125599]
["bitfinex","BTCUSD",1738342218799,0.97978076,105060.0,105050.0,0.00125599]
["bitfinex","BTCUSD",1738342219016,0.425002,105040.0,105030.0,0.00514488]
["bitfinex","BTCUSD",1738342219226,0.59782516,105040.0,105030.0,0.00514488]
["bitfinex","BTCUSD",1738342220279,1.29782516,105040.0,105030.0,0.00514488]
["bitfinex","BTCUSD",1738342221921,1.29882516,105040.0,105030.0,0.00614488]
["bitfinex","BTCUSD",1738342222125,1.30182516,105040.0,105030.0,0.00614488]
["bitfinex","BTCUSD",1738342223340,2.17122516,105040.0,105030.0,0.00614488]
["bitfinex","BTCUSD",1738342223848,2.17622516,105040.0,105030.0,0.00614488]
["bitfinex","BTCUSD",1738342224045,2.1807178,105040.0,105030.0,0.00614488]
["bitfinex","BTCUSD",1738342226887,2.19946517,105040.0,105030.0,0.00614488]
["bitfinex","BTCUSD",1738342230685,1.49946517,105040.0,105030.0,0.00614488]
["bitfinex","BTCUSD",1738342231119,1.48997253,105040.0,105030.0,0.00614488]
["bitfinex","BTCUSD",1738342231977,1.48997253,105040.0,105020.0,0.00851475]
["bitfinex","BTCUSD",1738342231978,0.437316,105030.0,105020.0,0.00851475]
["bitfinex","BTCUSD",1738342232190,0.53455916,105030.0,105020.0,0.00851475]
["bitfinex","BTCUSD",1738342232612,0.63191592,105030.0,105020.0,0.00851475]
["bitfinex","BTCUSD",1738342234868,0.63391592,105030.0,105020.0,0.00851475]
["bitfinex","BTCUSD",1738342235114,0.63591592,105030.0,105020.0,0.00851475]
["bitfinex","BTCUSD",1738342236075,0.24405916,105030.0,105020.0,0.00851475]
["bitfinex","BTCUSD",1738342236283,0.004,105030.0,105020.0,0.15134375]
["bitfinex","BTCUSD",1738342236690,0.004,105030.0,105020.0,0.23154375]
["bitfinex","BTCUSD",1738342237140,0.004,105030.0,105020.0,0.15134375]
["bitfinex","BTCUSD",1738342237340,0.002,105030.0,105020.0,0.15134375]
["bitfinex","BTCUSD",1738342237545,1.22137137,105040.0,105020.0,0.53221275]
["bitfinex","BTCUSD",1738342237696,0.003,105030.0,105020.0,0.34177375]
["bitfinex","BTCUSD",1738342238058,1.50776127,105040.0,105020.0,0.53220475]
["bitfinex","BTCUSD",1738342238575,1.50776127,105040.0,105020.0,0.53320475]
["bitfinex","BTCUSD",1738342238812,0.24086074,105030.0,105020.0,0.00951475]
["bitfinex","BTCUSD",1738342238997,0.24005916,105030.0,105020.0,0.15234375]
["bitfinex","BTCUSD",1738342239136,0.24005916,105030.0,105020.0,0.15134375]
["bitfinex","BTCUSD",1738342239354,0.24005916,105030.0,105020.0,0.15234375]
["bitfinex","BTCUSD",1738342240565,0.09724316,105030.0,105020.0,0.15234375]
["bitfinex","BTCUSD",1738342240754,0.09804474,105030.0,105020.0,0.15234375]
["bitfinex","BTCUSD",1738342241171,0.24086074,105030.0,105020.0,0.15234375]
["bitfinex","BTCUSD",1738342241409,0.24005916,105030.0,105020.0,0.15234375]
["bitfinex","BTCUSD",1738342241596,0.09724316,105030.0,105020.0,0.15234375]
["bitfinex","BTCUSD",1738342241891,0.09804474,105030.0,105020.0,0.15234375]
["bitfinex","BTCUSD",1738342242954,0.35197037,105040.0,105020.0,0.15134375]
["bitfinex","BTCUSD",1738342243144,0.44921353,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1738342244319,0.63962353,105040.0,105020.0,0.61219675]
["bitfinex","BTCUSD",1738342245096,0.64062353,105040.0,105020.0,0.61219675]
["bitfinex","BTCUSD",1738342245314,0.64062353,105040.0,105020.0,0.80262875]
["bitfinex","BTCUSD",1738342245740,0.286598,105050.0,105020.0,0.44476975]
["bitfinex","BTCUSD",1738342245741,0.5468,105030.0,105020.0,0.44476975]
["bitfinex","BTCUSD",1738342245945,0.5468,105050.0,105040.0,0.165802]
["bitfinex","BTCUSD",1738342246147,0.5468,105050.0,105040.0,0.244202]
["bitfinex","BTCUSD",1738342246348,0.5468,105060.0,105050.0,0.330789]
["bitfinex","BTCUSD",1738342246679,0.5468,105060.0,105050.0,0.165789]
["bitfinex","BTCUSD",1738342247000,0.5468,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738342247428,0.78681816,105060.0,105040.0,0.60198]
["bitfinex","BTCUSD",1738342247628,1.16756116,105060.0,105040.0,0.55318935]
["bitfinex","BTCUSD",1738342247981,1.16856116,105060.0,105040.0,0.523583]
["bitfinex","BTCUSD",1738342248189,1.16756116,105060.0,105040.0,0.523583]
["bitfinex","BTCUSD",1738342248416,0.97718516,105060.0,105040.0,0.523583]
["bitfinex","BTCUSD",1738342248643,1.16756016,105060.0,105040.0,0.523583]
["bitfinex","BTCUSD",1738342249088,0.97718516,105060.0,105040.0,0.523583]
["bitfinex","BTCUSD",1738342249737,0.97718516,105060.0,105040.0,0.524583]
["bitfinex","BTCUSD",1738342249986,0.97718516,105060.0,105040.0,0.714977]
["bitfinex","BTCUSD",1738342250204,0.5468,105050.0,105040.0,0.357189]
["bitfinex","BTCUSD",1738342251066,0.5468,105050.0,105040.0,0.36588391]
["bitfinex","BTCUSD",1738342251485,0.5468,105050.0,105040.0,0.36688391]
["bitfinex","BTCUSD",1738342256043,0.43038516,105060.0,105040.0,0.36688391]
["bitfinex","BTCUSD",1738342256230,0.43038516,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738342256442,0.4492336,105060.0,105040.0,0.55727691]
["bitfinex","BTCUSD",1738342256995,0.4492336,105060.0,105040.0,0.55627691]
["bitfinex","BTCUSD",1738342258634,0.24083374,105050.0,105030.0,0.610915]
["bitfinex","BTCUSD",1738342258894,0.142802,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1738342259146,0.62083516,105050.0,105030.0,0.165816]
["bitfinex","BTCUSD",1738342259389,0.62083516,105050.0,105030.0,0.356237]
["bitfinex","BTCUSD",1738342259612,0.43043616,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1738342259832,0.43043616,105050.0,105030.0,0.356237]
["bitfinex","BTCUSD",1738342260042,0.62083016,105050.0,105030.0,0.356237]
["bitfinex","BTCUSD",1738342260290,0.00080158,105040.0,105030.0,0.17953189]
["bitfinex","BTCUSD",1738342260512,0.142802,105040.0,105020.0,0.47096475]
["bitfinex","BTCUSD",1738342260743,0.142802,105040.0,105020.0,0.38936475]
["bitfinex","BTCUSD",1738342260744,0.5468,105030.0,105020.0,0.38936475]
["bitfinex","BTCUSD",1738342261685,0.89247616,105040.0,105020.0,0.34176475]
["bitfinex","BTCUSD",1738342261908,0.14361758,105030.0,105020.0,0.15134175]
["bitfinex","BTCUSD",1738342262301,0.14361758,105030.0,105020.0,0.00851475]
["bitfinex","BTCUSD",1738342262503,0.24086074,105030.0,105020.0,0.00851475]
["bitfinex","BTCUSD",1738342262703,0.27245192,105030.0,105020.0,0.00851475]
["bitfinex","BTCUSD",1738342262911,0.24005916,105030.0,105020.0,0.00851475]
["bitfinex","BTCUSD",1738342263570,0.24005916,105030.0,105020.0,0.00951475]
["bitfinex","BTCUSD",1738342264575,0.25005916,105030.0,105020.0,0.00951475]
["bitfinex","BTCUSD",1738342264792,0.37865916,105030.0,105020.0,0.00951475]
["bitfinex","BTCUSD",1738342265222,0.37865916,105030.0,105020.0,0.01351475]
["bitfinex","BTCUSD",1738342266094,0.37865916,105030.0,105020.0,0.00851475]
["bitfinex","BTCUSD",1738342266307,0.37865916,105030.0,105020.0,0.01251475]
["bitfinex","BTCUSD",1738342266700,0.37865916,105030.0,105020.0,0.00851475]
["bitfinex","BTCUSD",1738342267406,0.3286,105040.0,105030.0,0.315816]
["bitfinex","BTCUSD",1738342267622,0.3286,105040.0,105030.0,0.396416]
["bitfinex","BTCUSD",1738342267847,0.3286,105040.0,105030.0,0.411416]
["bitfinex","BTCUSD",1738342268260,0.0001219,105050.0,105040.0,0.165802]
["bitfinex","BTCUSD",1738342268471,0.0001219,105050.0,105040.0,0.215602]
["bitfinex","BTCUSD",1738342268725,0.5469219,105050.0,105040.0,0.215602]
["bitfinex","BTCUSD",1738342268942,0.5469219,105050.0,105040.0,0.365602]
["bitfinex","BTCUSD",1738342269157,0.0001219,105050.0,105040.0,0.47784516]
["bitfinex","BTCUSD",1738342269359,0.0001219,105050.0,105040.0,0.50744255]
["bitfinex","BTCUSD",1738342270995,0.0001219,105050.0,105040.0,0.382602]
["bitfinex","BTCUSD",1738342271204,0.0001219,105050.0,105040.0,0.332802]
["bitfinex","BTCUSD",1738342271419,0.00092348,105050.0,105040.0,0.315802]
["bitfinex","BTCUSD",1738342271634,0.14371248,105050.0,105040.0,0.315802]
["bitfinex","BTCUSD",1738342271844,0.00092348,105050.0,105040.0,0.317802]
["bitfinex","BTCUSD",1738342272167,0.0001219,105050.0,105040.0,0.315802]
["bitfinex","BTCUSD",1738342272365,0.00092348,105050.0,105040.0,0.316802]
["bitfinex","BTCUSD",1738342272568,0.00092348,105050.0,105040.0,0.293802]
["bitfinex","BTCUSD",1738342272983,0.0001219,105050.0,105040.0,0.293802]
["bitfinex","BTCUSD",1738342273865,0.0001219,105050.0,105040.0,0.29816552]
["bitfinex","BTCUSD",1738342275108,0.0001219,105050.0,105040.0,0.31316552]
["bitfinex","BTCUSD",1738342275313,0.0001219,105050.0,105040.0,0.29816552]
["bitfinex","BTCUSD",1738342275511,0.0001219,105050.0,105040.0,0.31316552]
["bitfinex","BTCUSD",1738342275716,0.0001219,105050.0,105040.0,0.30242151]
["bitfinex","BTCUSD",1738342277926,0.0001219,105050.0,105040.0,0.31742151]
["bitfinex","BTCUSD",1738342278263,0.0001219,105050.0,105040.0,0.31211882]
["bitfinex","BTCUSD",1738342278995,0.0001219,105050.0,105040.0,0.32711882]
["bitfinex","BTCUSD",1738342280505,0.0001219,105050.0,105040.0,0.35011882]
["bitfinex","BTCUSD",1738342281356,0.0001219,105050.0,105040.0,0.33511882]
["bitfinex","BTCUSD",1738342281535,0.0001219,105050.0,105040.0,0.35011882]
["bitfinex","BTCUSD",1738342283364,0.0001219,105050.0,105040.0,0.52416198]
["bitfinex","BTCUSD",1738342283624,0.0001219,105050.0,105040.0,0.57386198]
["bitfinex","BTCUSD",1738342283874,0.0001219,105050.0,105040.0,0.60348068]
["bitfinex","BTCUSD",1738342288282,0.0001219,105050.0,105040.0,0.60248068]
["bitfinex","BTCUSD",1738342288493,0.0001219,105050.0,105040.0,0.60148068]
["bitfinex","BTCUSD",1738342288909,0.0001219,105050.0,105040.0,0.60548068]
["bitfinex","BTCUSD",1738342290908,0.0001219,105050.0,105040.0,0.60748068]
["bitfinex","BTCUSD",1738342291512,0.0001219,105050.0,105040.0,0.63588076]
["bitfinex","BTCUSD",1738342292449,0.0001219,105050.0,105040.0,0.62088076]
["bitfinex","BTCUSD",1738342292659,0.0001219,105050.0,105040.0,0.63588076]
["bitfinex","BTCUSD",1738342300200,0.0001219,105050.0,105040.0,0.50938076]
["bitfinex","BTCUSD",1738342300511,0.0001219,105050.0,105040.0,0.4121376]
["bitfinex","BTCUSD",1738342301374,0.0001219,105050.0,105040.0,0.3825189]
["bitfinex","BTCUSD",1738342301607,0.0001219,105050.0,105040.0,0.41215479]
["bitfinex","BTCUSD",1738342301842,0.0001219,105050.0,105040.0,0.3825189]
["bitfinex","BTCUSD",1738342302073,0.00092348,105050.0,105040.0,0.3445189]
["bitfinex","BTCUSD",1738342302287,0.67562348,105050.0,105040.0,0.3445189]
["bitfinex","BTCUSD",1738342302497,0.6748219,105050.0,105040.0,0.1945189]
["bitfinex","BTCUSD",1738342302939,0.6748219,105050.0,105040.0,0.3425189]
["bitfinex","BTCUSD",1738342303120,0.6748219,105050.0,105040.0,0.1925189]
["bitfinex","BTCUSD",1738342303333,0.6748219,105050.0,105040.0,0.3525189]
["bitfinex","BTCUSD",1738342303547,0.6748219,105050.0,105040.0,0.3375189]
["bitfinex","BTCUSD",1738342303758,0.6748219,105050.0,105040.0,0.17911882]
["bitfinex","BTCUSD",1738342303962,0.6748219,105050.0,105040.0,0.17311882]
["bitfinex","BTCUSD",1738342304190,0.6748219,105050.0,105040.0,0.15811882]
["bitfinex","BTCUSD",1738342304405,0.6748219,105050.0,105040.0,0.16211882]
["bitfinex","BTCUSD",1738342304850,0.6748219,105050.0,105040.0,0.17711882]
["bitfinex","BTCUSD",1738342306461,0.6748219,105050.0,105040.0,0.16211882]
["bitfinex","BTCUSD",1738342306462,0.1280219,105050.0,105040.0,0.16211882]
["bitfinex","BTCUSD",1738342307057,0.1280219,105050.0,105040.0,0.17711882]
["bitfinex","BTCUSD",1738342307324,0.1280219,105050.0,105040.0,0.16211882]
["bitfinex","BTCUSD",1738342307932,0.1280219,105050.0,105040.0,0.17711882]
["bitfinex","BTCUSD",1738342308103,0.1280219,105050.0,105040.0,0.16211882]
["bitfinex","BTCUSD",1738342308309,0.36885564,105050.0,105040.0,0.00961951]
["bitfinex","BTCUSD",1738342308485,0.36805406,105050.0,105040.0,0.00961951]
["bitfinex","BTCUSD",1738342310514,0.36805406,105050.0,105040.0,0.00561951]
["bitfinex","BTCUSD",1738342310716,0.36905406,105050.0,105040.0,0.00561951]
["bitfinex","BTCUSD",1738342311530,0.36905406,105050.0,105040.0,0.14842151]
["bitfinex","BTCUSD",1738342311746,0.36905406,105050.0,105040.0,0.00461951]
["bitfinex","BTCUSD",1738342312374,0.36905406,105050.0,105040.0,0.14742151]
["bitfinex","BTCUSD",1738342312555,0.22626506,105050.0,105040.0,0.14742151]
["bitfinex","BTCUSD",1738342313251,0.36905406,105050.0,105040.0,0.14742151]
["bitfinex","BTCUSD",1738342313454,0.22626506,105050.0,105040.0,0.14742151]
["bitfinex","BTCUSD",1738342313652,0.22626506,105050.0,105040.0,0.14842151]
["bitfinex","BTCUSD",1738342314154,0.22626506,105050.0,105040.0,0.14742151]
["bitfinex","BTCUSD",1738342314576,0.22726506,105050.0,105040.0,0.14742151]
["bitfinex","BTCUSD",1738342314777,0.37005406,105050.0,105040.0,0.14742151]
["bitfinex","BTCUSD",1738342315503,0.22726506,105050.0,105040.0,0.14742151]
["bitfinex","BTCUSD",1738342315720,0.37005406,105050.0,105040.0,0.14742151]
["bitfinex","BTCUSD",1738342316132,0.22726506,105050.0,105040.0,0.14742151]
["bitfinex","BTCUSD",1738342316545,0.1300219,105050.0,105040.0,0.14742151]
["bitfinex","BTCUSD",1738342318289,0.11788841,105050.0,105040.0,0.14742151]
["bitfinex","BTCUSD",1738342318919,0.0801,105050.0,105040.0,0.14742151]
["bitfinex","BTCUSD",1738342319653,0.222889,105050.0,105040.0,0.14742151]
["bitfinex","BTCUSD",1738342319934,0.32013216,105050.0,105040.0,0.00461951]
["bitfinex","BTCUSD",1738342320157,0.33013216,105050.0,105040.0,0.00461951]
["bitfinex","BTCUSD",1738342321312,0.37853216,105050.0,105040.0,0.00461951]
["bitfinex","BTCUSD",1738342321526,0.36853216,105050.0,105040.0,0.00461951]
["bitfinex","BTCUSD",1738342323198,1.06853216,105050.0,105040.0,0.00461951]
["bitfinex","BTCUSD",1738342323999,1.06865406,105050.0,105040.0,0.00461951]
["bitfinex","BTCUSD",1738342324225,1.16601082,105050.0,105040.0,0.00461951]
["bitfinex","BTCUSD",1738342324556,1.9461455,105050.0,105040.0,0.00461951]
["bitfinex","BTCUSD",1738342325149,1.9461455,105050.0,105040.0,0.00088829]
["bitfinex","BTCUSD",1738342325561,2.1011455,105050.0,105040.0,0.00088829]
["bitfinex","BTCUSD",1738342325763,1.22800976,105050.0,105040.0,0.00088829]
["bitfinex","BTCUSD",1738342325992,1.32536652,105050.0,105040.0,0.00088829]
["bitfinex","BTCUSD",1738342326548,1.32436652,105050.0,105040.0,0.00088829]
["bitfinex","BTCUSD",1738342327061,1.32636652,105050.0,105040.0,0.00088829]
["bitfinex","BTCUSD",1738342327249,1.32536652,105050.0,105040.0,0.00088829]
["bitfinex","BTCUSD",1738342327675,1.32736652,105050.0,105040.0,0.00088829]
["bitfinex","BTCUSD",1738342328513,0.278216,105030.0,105020.0,0.00851475]
["bitfinex","BTCUSD",1738342328712,1.07545916,105030.0,105020.0,0.00851475]
["bitfinex","BTCUSD",1738342330064,1.07945916,105030.0,105020.0,0.00951475]
["bitfinex","BTCUSD",1738342330480,1.08245916,105030.0,105020.0,0.00951475]
["bitfinex","BTCUSD",1738342332539,1.14813512,105030.0,105020.0,0.00951475]
["bitfinex","BTCUSD",1738342332751,1.15768715,105030.0,105020.0,0.00951475]
["bitfinex","BTCUSD",1738342333382,1.09201119,105030.0,105020.0,0.00951475]
["bitfinex","BTCUSD",1738342334249,0.38201119,105030.0,105020.0,0.00951475]
["bitfinex","BTCUSD",1738342335152,0.40111648,105030.0,105020.0,0.00951475]
["bitfinex","BTCUSD",1738342338359,1.10111648,105030.0,105020.0,0.00951475]
["bitfinex","BTCUSD",1738342339346,1.05541648,105030.0,105020.0,0.00951475]
["bitfinex","BTCUSD",1738342340086,0.35541648,105030.0,105020.0,0.00951475]
["bitfinex","BTCUSD",1738342341458,1.05541648,105030.0,105020.0,0.00951475]
["bitfinex","BTCUSD",1738342346249,0.35541648,105030.0,105020.0,0.00951475]
["bitfinex","BTCUSD",1738342347271,0.35553838,105030.0,105020.0,0.00951475]
["bitfinex","BTCUSD",1738342350394,1.05553838,105030.0,105020.0,0.00951475]
["bitfinex","BTCUSD",1738342355628,0.97583838,105030.0,105020.0,0.00951475]
["bitfinex","BTCUSD",1738342356479,0.96883838,105030.0,105020.0,0.00851475]
["bitfinex","BTCUSD",1738342356712,0.71922719,105030.0,105020.0,0.22664375]
["bitfinex","BTCUSD",1738342356961,0.7021219,105030.0,105020.0,0.29534375]
["bitfinex","BTCUSD",1738342357159,0.7061219,105030.0,105020.0,0.29534375]
["bitfinex","BTCUSD",1738342357376,0.0061219,105030.0,105020.0,0.29534375]
["bitfinex","BTCUSD",1738342358007,0.0061219,105030.0,105020.0,0.44534375]
["bitfinex","BTCUSD",1738342358215,0.5529219,105030.0,105020.0,0.46034375]
["bitfinex","BTCUSD",1738342358922,0.5509219,105030.0,105020.0,0.46034375]
["bitfinex","BTCUSD",1738342359353,0.5519219,105030.0,105020.0,0.46034375]
["bitfinex","BTCUSD",1738342360911,0.5519219,105030.0,105020.0,0.44534375]
["bitfinex","BTCUSD",1738342360912,0.5479219,105030.0,105020.0,0.44534375]
["bitfinex","BTCUSD",1738342361131,0.5489219,105030.0,105020.0,0.46034375]
["bitfinex","BTCUSD",1738342362098,0.5489219,105030.0,105020.0,0.47030375]
["bitfinex","BTCUSD",1738342362297,0.5489219,105030.0,105020.0,0.47963845]
["bitfinex","BTCUSD",1738342362684,0.5489219,105030.0,105020.0,0.46463845]
["bitfinex","BTCUSD",1738342362919,0.5489219,105030.0,105020.0,0.19704375]
["bitfinex","BTCUSD",1738342363137,0.5489219,105030.0,105020.0,0.22004375]
["bitfinex","BTCUSD",1738342363953,0.5489219,105030.0,105020.0,0.22711683]
["bitfinex","BTCUSD",1738342365576,0.5489219,105030.0,105020.0,0.30501683]
["bitfinex","BTCUSD",1738342366388,0.5479219,105030.0,105020.0,0.30501683]
["bitfinex","BTCUSD",1738342366591,0.5479219,105030.0,105020.0,0.47997683]
["bitfinex","BTCUSD",1738342366924,0.5479219,105030.0,105020.0,0.50963699]
["bitfinex","BTCUSD",1738342368586,0.5469219,105030.0,105020.0,0.50963699]
["bitfinex","BTCUSD",1738342368992,0.5469219,105030.0,105020.0,0.51163699]
["bitfinex","BTCUSD",1738342371927,0.0001219,105030.0,105020.0,0.51163699]
["bitfinex","BTCUSD",1738342372935,0.0001219,105030.0,105020.0,0.60888015]
["bitfinex","BTCUSD",1738342376949,0.0001219,105030.0,105020.0,0.57921999]
["bitfinex","BTCUSD",1738342377133,0.0001219,105030.0,105020.0,0.48197683]
["bitfinex","BTCUSD",1738342377270,0.0001219,105030.0,105020.0,0.40407683]
["bitfinex","BTCUSD",1738342379723,0.0001219,105030.0,105020.0,0.38107683]
["bitfinex","BTCUSD",1738342380632,0.0001219,105030.0,105020.0,0.40407683]
["bitfinex","BTCUSD",1738342381475,0.0001219,105030.0,105020.0,0.61154884]
["bitfinex","BTCUSD",1738342382332,9e-07,105030.0,105020.0,0.60954884]
["bitfinex","BTCUSD",1738342382807,0.0010009,105030.0,105020.0,0.61654884]
["bitfinex","BTCUSD",1738342383019,0.5469219,105050.0,105040.0,0.297162]
["bitfinex","BTCUSD",1738342383237,0.5469219,105050.0,105040.0,0.44703401]
["bitfinex","BTCUSD",1738342383440,0.5469219,105050.0,105040.0,0.41740516]
["bitfinex","BTCUSD",1738342383642,0.0001219,105050.0,105040.0,0.56740516]
["bitfinex","BTCUSD",1738342384101,0.0001219,105050.0,105040.0,0.5970186]
["bitfinex","BTCUSD",1738342384311,0.0001219,105050.0,105040.0,0.56740516]
["bitfinex","BTCUSD",1738342384524,0.0001219,105050.0,105040.0,0.59701559]
["bitfinex","BTCUSD",1738342384940,0.0001219,105050.0,105040.0,0.59801559]
["bitfinex","BTCUSD",1738342385371,0.0001219,105050.0,105040.0,0.56840516]
["bitfinex","BTCUSD",1738342385887,0.0001219,105050.0,105040.0,0.48830516]
["bitfinex","BTCUSD",1738342386106,0.0001219,105050.0,105040.0,0.43900516]
["bitfinex","BTCUSD",1738342386316,0.0001219,105050.0,105040.0,0.341762]
["bitfinex","BTCUSD",1738342386740,0.5469219,105050.0,105040.0,0.341762]
["bitfinex","BTCUSD",1738342387323,0.5469219,105050.0,105040.0,0.35114006]
["bitfinex","BTCUSD",1738342388286,0.5469219,105050.0,105040.0,0.38075896]
["bitfinex","BTCUSD",1738342389283,0.5469219,105050.0,105040.0,0.44838322]
["bitfinex","BTCUSD",1738342389510,0.5469219,105050.0,105040.0,0.47800489]
["bitfinex","BTCUSD",1738342392809,0.0001219,105050.0,105040.0,0.47800489]
["bitfinex","BTCUSD",1738342395484,0.0001219,105050.0,105040.0,0.44838322]
["bitfinex","BTCUSD",1738342397276,0.0001219,105050.0,105040.0,0.47801908]
["bitfinex","BTCUSD",1738342401864,0.0001219,105050.0,105040.0,0.55961908]
["bitfinex","BTCUSD",1738342402082,0.0001219,105050.0,105040.0,0.60751908]
["bitfinex","BTCUSD",1738342402703,0.0001219,105050.0,105040.0,0.57788322]
["bitfinex","BTCUSD",1738342403114,0.0001219,105050.0,105040.0,0.58088322]
["bitfinex","BTCUSD",1738342403322,0.0001219,105050.0,105040.0,0.61053573]
["bitfinex","BTCUSD",1738342403905,0.0001219,105050.0,105040.0,0.60953573]
["bitfinex","BTCUSD",1738342404323,0.0001219,105050.0,105040.0,0.61653573]
["bitfinex","BTCUSD",1738342405703,0.0001219,105050.0,105040.0,0.61679172]
["bitfinex","BTCUSD",1738342406636,0.0001219,105050.0,105040.0,0.46429172]
["bitfinex","BTCUSD",1738342406847,0.0001219,105050.0,105040.0,0.44929172]
["bitfinex","BTCUSD",1738342407048,0.0001219,105050.0,105040.0,0.46429172]
["bitfinex","BTCUSD",1738342407262,0.0001219,105050.0,105040.0,0.48729172]
["bitfinex","BTCUSD",1738342407471,0.0001219,105050.0,105040.0,0.47229172]
["bitfinex","BTCUSD",1738342408478,0.0001219,105050.0,105040.0,0.32733172]
["bitfinex","BTCUSD",1738342408685,0.0001219,105050.0,105040.0,0.33729172]
["bitfinex","BTCUSD",1738342409137,0.0001219,105050.0,105040.0,0.48729172]
["bitfinex","BTCUSD",1738342412653,0.0001219,105050.0,105040.0,0.47729172]
["bitfinex","BTCUSD",1738342413451,0.5469219,105050.0,105040.0,0.3806705]
["bitfinex","BTCUSD",1738342414298,0.6252219,105050.0,105040.0,0.1827105]
["bitfinex","BTCUSD",1738342414635,0.6252219,105050.0,105040.0,0.15305799]
["bitfinex","BTCUSD",1738342414887,0.6252219,105050.0,105040.0,0.03325599]
["bitfinex","BTCUSD",1738342415133,0.6712219,105050.0,105040.0,0.01025599]
["bitfinex","BTCUSD",1738342415388,0.6712219,105050.0,105040.0,0.03025599]
["bitfinex","BTCUSD",1738342415674,0.6712219,105050.0,105040.0,0.02625599]
["bitfinex","BTCUSD",1738342416835,0.76846506,105050.0,105040.0,0.00725599]
["bitfinex","BTCUSD",1738342417042,0.91125406,105050.0,105040.0,0.00425599]
["bitfinex","BTCUSD",1738342417854,0.91125406,105050.0,105040.0,0.00525599]
["bitfinex","BTCUSD",1738342419433,0.36445406,105050.0,105040.0,0.00525599]
["bitfinex","BTCUSD",1738342420247,0.22166506,105050.0,105040.0,0.00525599]
["bitfinex","BTCUSD",1738342420886,0.1244219,105050.0,105040.0,0.17105799]
["bitfinex","BTCUSD",1738342424292,0.36445406,105050.0,105040.0,0.00525599]
["bitfinex","BTCUSD",1738342424493,0.45325227,105050.0,105040.0,0.00525599]
["bitfinex","BTCUSD",1738342425133,0.36445406,105050.0,105040.0,0.00125599]
["bitfinex","BTCUSD",1738342425334,0.36545406,105050.0,105040.0,0.00125599]
["bitfinex","BTCUSD",1738342425949,0.36545406,105050.0,105040.0,0.00025599]
["bitfinex","BTCUSD",1738342426352,0.36645406,105050.0,105040.0,0.00025599]
["bitfinex","BTCUSD",1738342429950,0.22366506,105050.0,105040.0,0.00025599]
["bitfinex","BTCUSD",1738342430150,0.36645406,105050.0,105040.0,0.00025599]
["bitfinex","BTCUSD",1738342432623,0.0021219,105050.0,105040.0,0.16605799]
["bitfinex","BTCUSD",1738342432980,0.0021219,105050.0,105040.0,0.18105799]
["bitfinex","BTCUSD",1738342439132,0.0021219,105050.0,105040.0,0.19196992]
["bitfinex","BTCUSD",1738342440198,0.0011219,105050.0,105040.0,0.19196992]
["bitfinex","BTCUSD",1738342441246,0.0001219,105050.0,105040.0,0.19196992]
["bitfinex","BTCUSD",1738342443093,0.0001219,105050.0,105040.0,0.19396992]
["bitfinex","BTCUSD",1738342443231,0.5469219,105050.0,105040.0,0.19396992]
["bitfinex","BTCUSD",1738342443939,0.5469219,105050.0,105040.0,0.29121308]
["bitfinex","BTCUSD",1738342444140,0.5469219,105050.0,105040.0,0.46994267]
["bitfinex","BTCUSD",1738342449079,0.0001219,105050.0,105040.0,0.46994267]
["bitfinex","BTCUSD",1738342451524,0.0001219,105050.0,105040.0,0.54874267]
["bitfinex","BTCUSD",1738342451726,0.0001219,105050.0,105040.0,0.59614267]
["bitfinex","BTCUSD",1738342453975,0.0001219,105050.0,105040.0,0.60120483]
["bitfinex","BTCUSD",1738342467737,0.0001219,105050.0,105040.0,0.52240483]
["bitfinex","BTCUSD",1738342469295,0.0001219,105050.0,105040.0,0.50740483]
["bitfinex","BTCUSD",1738342469504,0.0001219,105050.0,105040.0,0.52240483]
["bitfinex","BTCUSD",1738342470502,0.0001219,105050.0,105040.0,0.46000483]
["bitfinex","BTCUSD",1738342470928,0.0001219,105050.0,105040.0,0.47500483]
["bitfinex","BTCUSD",1738342477761,0.0810219,105050.0,105040.0,0.52297763]
["bitfinex","BTCUSD",1738342477930,0.0810219,105050.0,105040.0,0.42573447]
["bitfinex","BTCUSD",1738342478653,0.0810219,105050.0,105040.0,0.40627402]
["bitfinex","BTCUSD",1738342478868,0.6278219,105050.0,105040.0,0.40627402]
["bitfinex","BTCUSD",1738342479274,0.6278219,105050.0,105040.0,0.37776167]
["bitfinex","BTCUSD",1738342485903,0.6278219,105050.0,105040.0,0.47500483]
["bitfinex","BTCUSD",1738342486115,0.5469219,105050.0,105040.0,0.47500483]
["bitfinex","BTCUSD",1738342486545,0.0001219,105050.0,105040.0,0.47500483]
["bitfinex","BTCUSD",1738342487176,0.0001219,105050.0,105040.0,0.55090483]
["bitfinex","BTCUSD",1738342489221,0.0001219,105050.0,105040.0,0.63622778]
["bitfinex","BTCUSD",1738342492211,0.0001219,105050.0,105040.0,0.63722778]
["bitfinex","BTCUSD",1738342492551,0.0001219,105050.0,105040.0,0.63622778]
["bitfinex","BTCUSD",1738342492959,0.0001219,105050.0,105040.0,0.63922778]
["bitfinex","BTCUSD",1738342493410,0.0001219,105050.0,105040.0,0.63722778]
["bitfinex","BTCUSD",1738342493966,0.0001219,105050.0,105040.0,0.64122778]
["bitfinex","BTCUSD",1738342494179,0.0001219,105050.0,105040.0,0.63722778]
["bitfinex","BTCUSD",1738342494607,0.0001219,105050.0,105040.0,0.64422778]
["bitfinex","BTCUSD",1738342495142,0.0001219,105050.0,105040.0,0.66316168]
["bitfinex","BTCUSD",1738342496905,9e-07,105050.0,105040.0,0.66316168]
["bitfinex","BTCUSD",1738342497124,9e-07,105050.0,105040.0,1.58227389]
["bitfinex","BTCUSD",1738342497312,9e-07,105050.0,105040.0,0.76794889]
["bitfinex","BTCUSD",1738342497530,9e-07,105050.0,105040.0,2.26794889]
["bitfinex","BTCUSD",1738342498148,9e-07,105050.0,105040.0,2.21056168]
["bitfinex","BTCUSD",1738342498733,9e-07,105050.0,105040.0,2.12523873]
["bitfinex","BTCUSD",1738342500351,9e-07,105050.0,105040.0,2.19240873]
["bitfinex","BTCUSD",1738342501194,9e-07,105050.0,105040.0,0.69240873]
["bitfinex","BTCUSD",1738342501399,0.0001219,105070.0,105060.0,0.190735]
["bitfinex","BTCUSD",1738342501612,0.0001219,105070.0,105060.0,0.31861123]
["bitfinex","BTCUSD",1738342501810,0.0001219,105070.0,105060.0,1.81765968]
["bitfinex","BTCUSD",1738342503697,0.0001219,105070.0,105060.0,1.81865968]
["bitfinex","BTCUSD",1738342503873,0.0001219,105070.0,105060.0,0.31865968]
["bitfinex","BTCUSD",1738342504657,0.1278219,105070.0,105060.0,0.18845652]
["bitfinex","BTCUSD",1738342504862,0.1278219,105070.0,105060.0,0.153735]
["bitfinex","BTCUSD",1738342505071,0.1278219,105070.0,105060.0,0.304735]
["bitfinex","BTCUSD",1738342505519,0.6746219,105070.0,105060.0,0.304735]
["bitfinex","BTCUSD",1738342505792,0.6746219,105070.0,105060.0,0.319735]
["bitfinex","BTCUSD",1738342505916,0.6746219,105070.0,105060.0,0.340735]
["bitfinex","BTCUSD",1738342507252,0.6746219,105070.0,105060.0,0.43829768]
["bitfinex","BTCUSD",1738342507496,0.6746219,105070.0,105060.0,0.44229768]
["bitfinex","BTCUSD",1738342507625,0.6746219,105070.0,105060.0,0.43829768]
["bitfinex","BTCUSD",1738342507832,0.6746219,105070.0,105060.0,0.43929768]
["bitfinex","BTCUSD",1738342509177,0.6746219,105070.0,105060.0,0.42429768]
["bitfinex","BTCUSD",1738342509527,0.6746219,105070.0,105060.0,0.43929768]
["bitfinex","BTCUSD",1738342510196,0.6746219,105070.0,105060.0,0.42429768]
["bitfinex","BTCUSD",1738342510378,0.6251219,105070.0,105060.0,0.43929768]
["bitfinex","BTCUSD",1738342510580,0.6251219,105070.0,105060.0,0.53654084]
["bitfinex","BTCUSD",1738342510581,0.5469219,105070.0,105060.0,0.53654084]
["bitfinex","BTCUSD",1738342510791,0.5469219,105070.0,105060.0,0.48079588]
["bitfinex","BTCUSD",1738342510989,0.5469219,105070.0,105060.0,1.98079588]
["bitfinex","BTCUSD",1738342511321,0.5469219,105070.0,105060.0,0.48079588]
["bitfinex","BTCUSD",1738342511527,0.0001219,105070.0,105060.0,0.55969588]
["bitfinex","BTCUSD",1738342511751,0.0001219,105070.0,105060.0,2.05969588]
["bitfinex","BTCUSD",1738342512823,0.0001219,105070.0,105060.0,2.06069588]
["bitfinex","BTCUSD",1738342513505,0.0001219,105070.0,105060.0,2.05969588]
["bitfinex","BTCUSD",1738342513905,0.0001219,105070.0,105060.0,2.06369588]
["bitfinex","BTCUSD",1738342514761,0.0001219,105070.0,105060.0,2.14907465]
["bitfinex","BTCUSD",1738342514967,0.0001219,105070.0,105060.0,0.64907465]
["bitfinex","BTCUSD",1738342515111,0.0001219,105070.0,105060.0,1.15672465]
["bitfinex","BTCUSD",1738342515319,0.0001219,105070.0,105060.0,0.84024065]
["bitfinex","BTCUSD",1738342515534,0.0001219,105070.0,105060.0,2.34024065]
["bitfinex","BTCUSD",1738342516301,0.0001219,105070.0,105060.0,0.64907465]
["bitfinex","BTCUSD",1738342516662,0.0001219,105070.0,105060.0,0.66849622]
["bitfinex","BTCUSD",1738342517956,0.0001219,105070.0,105060.0,2.16849622]
["bitfinex","BTCUSD",1738342518791,0.0001219,105070.0,105060.0,2.08959622]
["bitfinex","BTCUSD",1738342519001,0.0001219,105070.0,105060.0,0.59619622]
["bitfinex","BTCUSD",1738342521144,0.0001219,105070.0,105060.0,0.57677465]
["bitfinex","BTCUSD",1738342521351,0.0001219,105070.0,105060.0,0.56177465]
["bitfinex","BTCUSD",1738342521554,0.0001219,105070.0,105060.0,0.55517465]
["bitfinex","BTCUSD",1738342521988,0.0671219,105080.0,105070.0,0.152721]
["bitfinex","BTCUSD",1738342522168,0.0671219,105080.0,105070.0,0.28054958]
["bitfinex","BTCUSD",1738342522364,0.0671219,105080.0,105070.0,0.27959797]
["bitfinex","BTCUSD",1738342523343,0.0671219,105080.0,105070.0,0.28059797]
["bitfinex","BTCUSD",1738342524232,0.0671219,105080.0,105070.0,0.40227524]
["bitfinex","BTCUSD",1738342526377,0.0671219,105080.0,105070.0,0.41727524]
["bitfinex","BTCUSD",1738342528827,0.0671219,105080.0,105070.0,0.53895251]
["bitfinex","BTCUSD",1738342529039,0.6748219,105090.0,105080.0,0.330748]
["bitfinex","BTCUSD",1738342529182,0.6748219,105090.0,105080.0,0.45242527]
["bitfinex","BTCUSD",1738342529383,0.1280219,105090.0,105080.0,0.45242527]
["bitfinex","BTCUSD",1738342530013,0.1280219,105090.0,105080.0,0.57410254]
["bitfinex","BTCUSD",1738342530214,0.1290219,105090.0,105080.0,0.57410254]
["bitfinex","BTCUSD",1738342531768,0.1300219,105090.0,105080.0,0.57410254]
["bitfinex","BTCUSD",1738342532109,0.1300219,105090.0,105080.0,0.45242527]
["bitfinex","BTCUSD",1738342533531,0.13082348,105090.0,105080.0,0.26442527]
["bitfinex","BTCUSD",1738342533746,0.2727559,105090.0,105080.0,0.26442527]
["bitfinex","BTCUSD",1738342533941,0.1300219,105090.0,105080.0,0.26442527]
["bitfinex","BTCUSD",1738342534324,0.27355748,105090.0,105080.0,0.26442527]
["bitfinex","BTCUSD",1738342534565,0.2727559,105090.0,105080.0,0.26442527]
["bitfinex","BTCUSD",1738342535264,0.4586219,105090.0,105080.0,0.26442527]
["bitfinex","BTCUSD",1738342536207,0.6013559,105090.0,105080.0,0.26442527]
["bitfinex","BTCUSD",1738342537973,0.6013559,105090.0,105080.0,0.26468126]
["bitfinex","BTCUSD",1738342540169,0.6013559,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738342541061,0.69859906,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738342544115,0.69859906,105090.0,105080.0,0.00396912]
["bitfinex","BTCUSD",1738342548285,0.69859906,105090.0,105080.0,0.14671712]
["bitfinex","BTCUSD",1738342548682,0.69859906,105090.0,105080.0,0.00396912]
["bitfinex","BTCUSD",1738342549725,0.0021219,105090.0,105080.0,0.38863755]
["bitfinex","BTCUSD",1738342549945,0.0021219,105090.0,105080.0,0.44326563]
["bitfinex","BTCUSD",1738342553296,0.5489219,105090.0,105080.0,0.44326563]
["bitfinex","BTCUSD",1738342554332,0.5489219,105090.0,105080.0,0.59326563]
["bitfinex","BTCUSD",1738342554535,0.5489219,105090.0,105080.0,0.57026563]
["bitfinex","BTCUSD",1738342554707,0.5489219,105090.0,105080.0,0.59326563]
["bitfinex","BTCUSD",1738342556538,0.1275,105070.0,105050.0,0.0003323]
["bitfinex","BTCUSD",1738342556710,0.1275,105070.0,105050.0,0.02999405]
["bitfinex","BTCUSD",1738342556711,0.97264316,105060.0,105050.0,0.02999405]
["bitfinex","BTCUSD",1738342556914,0.42584316,105060.0,105050.0,0.0003323]
["bitfinex","BTCUSD",1738342557558,0.42584316,105060.0,105050.0,0.12200957]
["bitfinex","BTCUSD",1738342557722,0.3286,105060.0,105050.0,0.28779857]
["bitfinex","BTCUSD",1738342557949,0.3286,105060.0,105050.0,0.28879857]
["bitfinex","BTCUSD",1738342558585,0.9498,105070.0,105050.0,0.66955557]
["bitfinex","BTCUSD",1738342558789,0.9498,105070.0,105060.0,0.12167727]
["bitfinex","BTCUSD",1738342560087,0.9508,105070.0,105060.0,0.12167727]
["bitfinex","BTCUSD",1738342560297,0.9508,105070.0,105060.0,0.28745227]
["bitfinex","BTCUSD",1738342560298,0.001,105070.0,105060.0,0.28745227]
["bitfinex","BTCUSD",1738342561717,0.002,105070.0,105060.0,0.28745227]
["bitfinex","BTCUSD",1738342561924,0.219175,105060.0,105050.0,0.0003323]
["bitfinex","BTCUSD",1738342562135,0.69597623,105060.0,105050.0,0.0003323]
["bitfinex","BTCUSD",1738342562271,0.69041816,105060.0,105050.0,0.0003323]
["bitfinex","BTCUSD",1738342563186,0.69041816,105060.0,105050.0,0.0013323]
["bitfinex","BTCUSD",1738342565338,0.36181816,105060.0,105050.0,0.0013323]
["bitfinex","BTCUSD",1738342565964,1.24121816,105060.0,105050.0,0.0013323]
["bitfinex","BTCUSD",1738342566200,1.33857492,105060.0,105050.0,0.0013323]
["bitfinex","BTCUSD",1738342566507,1.33857492,105060.0,105050.0,0.0003323]
["bitfinex","BTCUSD",1738342566721,1.33957492,105060.0,105050.0,0.0003323]
["bitfinex","BTCUSD",1738342566924,1.23221816,105060.0,105050.0,0.0003323]
["bitfinex","BTCUSD",1738342567136,1.23321816,105060.0,105050.0,0.0003323]
["bitfinex","BTCUSD",1738342567866,1.04504316,105060.0,105050.0,0.1431213]
["bitfinex","BTCUSD",1738342568080,0.8714,105060.0,105050.0,0.1431213]
["bitfinex","BTCUSD",1738342568287,0.8714,105060.0,105050.0,0.0003323]
["bitfinex","BTCUSD",1738342568676,1.11141816,105060.0,105050.0,0.0003323]
["bitfinex","BTCUSD",1738342575967,1.12753073,105060.0,105050.0,0.0003323]
["bitfinex","BTCUSD",1738342576172,1.11141816,105060.0,105050.0,0.0003323]
["bitfinex","BTCUSD",1738342576334,1.49216716,105060.0,105040.0,0.14739234]
["bitfinex","BTCUSD",1738342576525,0.09724316,105050.0,105040.0,0.00459034]
["bitfinex","BTCUSD",1738342576926,0.42584316,105050.0,105040.0,0.00415208]
["bitfinex","BTCUSD",1738342577739,0.41584316,105050.0,105040.0,0.00415208]
["bitfinex","BTCUSD",1738342577943,0.41584316,105050.0,105040.0,0.00515208]
["bitfinex","BTCUSD",1738342578379,0.41584316,105050.0,105040.0,0.14795408]
["bitfinex","BTCUSD",1738342579348,0.55863216,105050.0,105040.0,0.00515208]
["bitfinex","BTCUSD",1738342580845,0.60744688,105050.0,105040.0,0.00515208]
["bitfinex","BTCUSD",1738342581259,0.68903216,105050.0,105040.0,0.00515208]
["bitfinex","BTCUSD",1738342581902,0.68903216,105050.0,105040.0,0.00471397]
["bitfinex","BTCUSD",1738342582551,0.51043216,105050.0,105040.0,0.00471397]
["bitfinex","BTCUSD",1738342585643,0.52169075,105050.0,105040.0,0.00471397]
["bitfinex","BTCUSD",1738342585962,0.52169075,105050.0,105040.0,0.00496996]
["bitfinex","BTCUSD",1738342587397,0.32299075,105050.0,105040.0,0.00496996]
["bitfinex","BTCUSD",1738342587613,0.34217637,105050.0,105040.0,0.00496996]
["bitfinex","BTCUSD",1738342590951,0.08724316,105050.0,105040.0,0.14777196]
["bitfinex","BTCUSD",1738342591157,0.23003216,105050.0,105040.0,0.14777196]
["bitfinex","BTCUSD",1738342592008,0.08724316,105050.0,105040.0,0.14777196]
["bitfinex","BTCUSD",1738342595226,0.8695219,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738342595433,0.96676506,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738342596056,1.10954006,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738342596719,1.11054006,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738342597276,1.11154006,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738342597741,1.44014006,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738342600096,1.29736506,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738342602470,1.44014006,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738342602689,1.51554006,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738342603800,0.64614006,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738342605481,0.64614006,105060.0,105040.0,0.52755396]
["bitfinex","BTCUSD",1738342605687,0.09804474,105050.0,105040.0,0.33716296]
["bitfinex","BTCUSD",1738342605896,0.24083374,105050.0,105040.0,0.33716296]
["bitfinex","BTCUSD",1738342606210,0.24003216,105050.0,105040.0,0.33716296]
["bitfinex","BTCUSD",1738342606785,0.24003216,105050.0,105040.0,0.33816296]
["bitfinex","BTCUSD",1738342607540,0.09724316,105050.0,105040.0,0.33816296]
["bitfinex","BTCUSD",1738342607740,0.09804474,105050.0,105040.0,0.33816296]
["bitfinex","BTCUSD",1738342607898,0.24083374,105050.0,105040.0,0.33816296]
["bitfinex","BTCUSD",1738342608081,0.24003216,105050.0,105040.0,0.33816296]
["bitfinex","BTCUSD",1738342610560,0.09724316,105050.0,105040.0,0.33816296]
["bitfinex","BTCUSD",1738342610762,0.09804474,105050.0,105040.0,0.33816296]
["bitfinex","BTCUSD",1738342611773,0.24083374,105050.0,105040.0,0.33816296]
["bitfinex","BTCUSD",1738342611973,0.24003216,105050.0,105040.0,0.33816296]
["bitfinex","BTCUSD",1738342612378,0.09724316,105050.0,105040.0,0.33816296]
["bitfinex","BTCUSD",1738342612560,0.09804474,105050.0,105040.0,0.33816296]
["bitfinex","BTCUSD",1738342613401,0.24083374,105050.0,105040.0,0.33816296]
["bitfinex","BTCUSD",1738342613602,0.24003216,105050.0,105040.0,0.33816296]
["bitfinex","BTCUSD",1738342613800,0.09724316,105050.0,105040.0,0.33816296]
["bitfinex","BTCUSD",1738342614000,0.09804474,105050.0,105040.0,0.33816296]
["bitfinex","BTCUSD",1738342615352,0.09724316,105050.0,105040.0,0.33816296]
["bitfinex","BTCUSD",1738342615922,0.3287219,105060.0,105040.0,0.33816296]
["bitfinex","BTCUSD",1738342616128,0.42596506,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738342616760,0.56874006,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738342617445,0.56974006,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738342619816,0.64077039,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738342621339,0.64177039,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738342621941,1.39403906,105060.0,105040.0,0.33716196]
["bitfinex","BTCUSD",1738342622154,0.24083374,105050.0,105040.0,0.14677196]
["bitfinex","BTCUSD",1738342622356,0.24003216,105050.0,105040.0,0.14677196]
["bitfinex","BTCUSD",1738342623568,0.36483216,105050.0,105040.0,0.00396996]
["bitfinex","BTCUSD",1738342623785,0.51483216,105050.0,105040.0,0.00396996]
["bitfinex","BTCUSD",1738342624922,1.21483216,105050.0,105040.0,0.00396996]
["bitfinex","BTCUSD",1738342626908,1.21483216,105050.0,105040.0,0.00496996]
["bitfinex","BTCUSD",1738342628189,1.21483216,105050.0,105040.0,0.00396996]
["bitfinex","BTCUSD",1738342628693,1.22591256,105050.0,105040.0,0.00496996]
["bitfinex","BTCUSD",1738342631010,1.22591256,105050.0,105040.0,0.14777196]
["bitfinex","BTCUSD",1738342631443,1.2447496,105050.0,105040.0,0.14777196]
["bitfinex","BTCUSD",1738342631996,1.34210636,105050.0,105040.0,0.14777196]
["bitfinex","BTCUSD",1738342632320,1.34210636,105050.0,105040.0,0.00496996]
["bitfinex","BTCUSD",1738342633249,1.34210636,105050.0,105040.0,0.14777196]
["bitfinex","BTCUSD",1738342633750,1.2447496,105050.0,105040.0,0.14777196]
["bitfinex","BTCUSD",1738342634189,1.2447496,105050.0,105040.0,0.15327745]
["bitfinex","BTCUSD",1738342634410,1.9447496,105050.0,105040.0,0.15327745]
["bitfinex","BTCUSD",1738342635262,1.5160802,105050.0,105040.0,0.15327745]
["bitfinex","BTCUSD",1738342636556,0.8160802,105050.0,105040.0,0.15327745]
["bitfinex","BTCUSD",1738342636763,0.79724316,105050.0,105040.0,0.15327745]
["bitfinex","BTCUSD",1738342641300,0.7,105050.0,105040.0,0.15327745]
["bitfinex","BTCUSD",1738342642587,0.7,105050.0,105040.0,0.28789149]
["bitfinex","BTCUSD",1738342642795,0.7,105050.0,105040.0,0.48639149]
["bitfinex","BTCUSD",1738342642996,0.7001219,105050.0,105040.0,0.48639149]
["bitfinex","BTCUSD",1738342643950,0.7001219,105050.0,105040.0,0.58363465]
["bitfinex","BTCUSD",1738342645676,0.7001219,105050.0,105040.0,0.58263465]
["bitfinex","BTCUSD",1738342645863,0.7001219,105050.0,105040.0,0.58863465]
["bitfinex","BTCUSD",1738342646292,0.6049269,105050.0,105040.0,0.58863465]
["bitfinex","BTCUSD",1738342647048,0.5478099,105050.0,105040.0,0.59519465]
["bitfinex","BTCUSD",1738342647254,0.5097319,105050.0,105040.0,0.61390694]
["bitfinex","BTCUSD",1738342647806,0.4906929,105050.0,105040.0,0.61390694]
["bitfinex","BTCUSD",1738342648028,0.4716539,105050.0,105040.0,0.61390694]
["bitfinex","BTCUSD",1738342648316,0.4145369,105050.0,105040.0,0.6992265]
["bitfinex","BTCUSD",1738342648527,0.4145369,105050.0,105040.0,0.6972265]
["bitfinex","BTCUSD",1738342648730,0.3954979,105050.0,105040.0,1.2546885]
["bitfinex","BTCUSD",1738342649101,0.3193419,105050.0,105040.0,1.2546885]
["bitfinex","BTCUSD",1738342649281,0.3193419,105050.0,105040.0,1.2005885]
["bitfinex","BTCUSD",1738342649487,0.3193419,105050.0,105040.0,1.0582235]
["bitfinex","BTCUSD",1738342650330,0.2812639,105050.0,105040.0,1.0582235]
["bitfinex","BTCUSD",1738342650537,0.2241469,105050.0,105040.0,1.0542235]
["bitfinex","BTCUSD",1738342650674,0.2241469,105050.0,105040.0,1.0612235]
["bitfinex","BTCUSD",1738342650888,0.1479909,105050.0,105040.0,1.0612235]
["bitfinex","BTCUSD",1738342651441,0.1289519,105050.0,105040.0,1.0612235]
["bitfinex","BTCUSD",1738342651588,0.1289519,105050.0,105040.0,0.97590394]
["bitfinex","BTCUSD",1738342651788,0.0527959,105050.0,105040.0,0.97590394]
["bitfinex","BTCUSD",1738342651992,0.0337569,105050.0,105040.0,0.97590394]
["bitfinex","BTCUSD",1738342652615,0.0337569,105050.0,105040.0,0.96934394]
["bitfinex","BTCUSD",1738342652820,0.13100006,105050.0,105040.0,0.01847545]
["bitfinex","BTCUSD",1738342653038,0.40762141,105050.0,105040.0,0.01847545]
["bitfinex","BTCUSD",1738342653261,0.35358906,105050.0,105040.0,0.01847545]
["bitfinex","BTCUSD",1738342653451,0.37240906,105050.0,105040.0,0.01847545]
["bitfinex","BTCUSD",1738342653896,0.38320904,105050.0,105040.0,0.01847545]
["bitfinex","BTCUSD",1738342654014,0.24042004,105050.0,105040.0,0.01147545]
["bitfinex","BTCUSD",1738342654217,0.0337569,105050.0,105040.0,0.15427745]
["bitfinex","BTCUSD",1738342654448,0.0337569,105050.0,105040.0,0.17727745]
["bitfinex","BTCUSD",1738342654693,0.0337569,105050.0,105040.0,0.32727745]
["bitfinex","BTCUSD",1738342655403,0.0337569,105050.0,105040.0,0.32527745]
["bitfinex","BTCUSD",1738342656015,0.0337569,105050.0,105040.0,0.32927745]
["bitfinex","BTCUSD",1738342660093,0.5805569,105050.0,105040.0,0.32927745]
["bitfinex","BTCUSD",1738342660863,0.5805569,105050.0,105040.0,0.3399449]
["bitfinex","BTCUSD",1738342661269,0.5805569,105050.0,105040.0,0.3409449]
["bitfinex","BTCUSD",1738342667899,0.5805569,105050.0,105040.0,0.43818806]
["bitfinex","BTCUSD",1738342668265,0.5805569,105050.0,105040.0,0.4677897]
["bitfinex","BTCUSD",1738342677916,0.0337569,105050.0,105040.0,0.4677897]
["bitfinex","BTCUSD",1738342679644,0.0337569,105050.0,105040.0,0.37054654]
["bitfinex","BTCUSD",1738342681768,0.0337569,105050.0,105040.0,0.34754654]
["bitfinex","BTCUSD",1738342682186,0.0337569,105050.0,105040.0,0.37054654]
["bitfinex","BTCUSD",1738342683903,0.5805569,105050.0,105040.0,0.37054654]
["bitfinex","BTCUSD",1738342690174,0.5805569,105050.0,105040.0,0.38054654]
["bitfinex","BTCUSD",1738342690588,0.5805569,105050.0,105040.0,0.4777897]
["bitfinex","BTCUSD",1738342693994,0.5805569,105050.0,105040.0,0.5273897]
["bitfinex","BTCUSD",1738342694782,0.5805569,105050.0,105040.0,0.6024897]
["bitfinex","BTCUSD",1738342694996,0.5805569,105050.0,105040.0,0.7807537]
["bitfinex","BTCUSD",1738342695816,0.0337569,105050.0,105040.0,0.6024897]
["bitfinex","BTCUSD",1738342696192,0.0337569,105050.0,105040.0,1.2298407]
["bitfinex","BTCUSD",1738342696612,0.0337569,105050.0,105040.0,1.24878363]
["bitfinex","BTCUSD",1738342697680,9e-07,105050.0,105040.0,1.24878363]
["bitfinex","BTCUSD",1738342697882,9e-07,105050.0,105040.0,0.62143263]
["bitfinex","BTCUSD",1738342700232,9e-07,105050.0,105040.0,0.65951363]
["bitfinex","BTCUSD",1738342701551,9e-07,105050.0,105040.0,0.53481363]
["bitfinex","BTCUSD",1738342701778,9e-07,105050.0,105040.0,0.4928707]
["bitfinex","BTCUSD",1738342702188,9e-07,105050.0,105040.0,0.5158707]
["bitfinex","BTCUSD",1738342708603,9e-07,105050.0,105040.0,0.51576941]
["bitfinex","BTCUSD",1738342713212,9e-07,105050.0,105040.0,0.59706941]
["bitfinex","BTCUSD",1738342713385,9e-07,105050.0,105040.0,0.64656941]
["bitfinex","BTCUSD",1738342717483,9e-07,105050.0,105040.0,0.65656941]
["bitfinex","BTCUSD",1738342718705,9e-07,105050.0,105040.0,2.24188897]
["bitfinex","BTCUSD",1738342720984,9e-07,105050.0,105040.0,0.74188897]
["bitfinex","BTCUSD",1738342721588,9e-07,105050.0,105040.0,0.74088897]
["bitfinex","BTCUSD",1738342721792,9e-07,105050.0,105040.0,0.74288897]
["bitfinex","BTCUSD",1738342722208,9e-07,105050.0,105040.0,0.73888897]
["bitfinex","BTCUSD",1738342722618,9e-07,105050.0,105040.0,0.74588897]
["bitfinex","BTCUSD",1738342723440,8.28e-05,105060.0,105050.0,0.315789]
["bitfinex","BTCUSD",1738342723639,8.28e-05,105060.0,105050.0,0.4426338]
["bitfinex","BTCUSD",1738342724237,8.28e-05,105060.0,105050.0,0.4505643]
["bitfinex","BTCUSD",1738342727362,8.28e-05,105060.0,105050.0,0.4515643]
["bitfinex","BTCUSD",1738342729493,8.28e-05,105060.0,105050.0,0.4555643]
["bitfinex","BTCUSD",1738342731005,8.28e-05,105060.0,105050.0,0.47443655]
["bitfinex","BTCUSD",1738342737071,8.28e-05,105060.0,105050.0,0.47469254]
["bitfinex","BTCUSD",1738342738083,8.28e-05,105060.0,105050.0,0.48125254]
["bitfinex","BTCUSD",1738342743637,8.28e-05,105060.0,105050.0,0.46238029]
["bitfinex","BTCUSD",1738342745038,8.28e-05,105060.0,105050.0,0.45582029]
["bitfinex","BTCUSD",1738342754072,8e-07,105060.0,105050.0,0.96395897]
["bitfinex","BTCUSD",1738342754262,0.6229,105080.0,105070.0,0.315761]
["bitfinex","BTCUSD",1738342754469,0.5468,105080.0,105070.0,0.4426058]
["bitfinex","BTCUSD",1738342755569,0.5468,105080.0,105070.0,0.4466058]
["bitfinex","BTCUSD",1738342756172,0.4503219,105090.0,105080.0,0.173]
["bitfinex","BTCUSD",1738342756173,0.9971219,105090.0,105080.0,0.173]
["bitfinex","BTCUSD",1738342756389,0.9971219,105090.0,105080.0,0.44354433]
["bitfinex","BTCUSD",1738342756587,0.9971219,105090.0,105080.0,0.4425928]
["bitfinex","BTCUSD",1738342760005,0.9971219,105090.0,105080.0,0.34634964]
["bitfinex","BTCUSD",1738342765636,0.9971219,105090.0,105080.0,0.4435928]
["bitfinex","BTCUSD",1738342767078,0.4048219,105090.0,105080.0,0.4435928]
["bitfinex","BTCUSD",1738342767281,0.3287219,105090.0,105080.0,0.4435928]
["bitfinex","BTCUSD",1738342768495,0.3287219,105090.0,105080.0,0.4475928]
["bitfinex","BTCUSD",1738342768905,0.3287219,105090.0,105080.0,0.4425928]
["bitfinex","BTCUSD",1738342769122,0.3287219,105090.0,105080.0,0.4475928]
["bitfinex","BTCUSD",1738342773247,0.3287219,105090.0,105080.0,0.51611252]
["bitfinex","BTCUSD",1738342773471,0.2335669,105090.0,105080.0,0.51611252]
["bitfinex","BTCUSD",1738342774102,0.2336888,105090.0,105080.0,0.51611252]
["bitfinex","BTCUSD",1738342777729,0.2336888,105090.0,105080.0,0.51511252]
["bitfinex","BTCUSD",1738342777953,0.2336888,105090.0,105080.0,0.51111252]
["bitfinex","BTCUSD",1738342778137,0.2336888,105090.0,105080.0,0.51311252]
["bitfinex","BTCUSD",1738342778371,0.2336888,105090.0,105080.0,0.52011252]
["bitfinex","BTCUSD",1738342778576,0.3147888,105090.0,105080.0,0.32061252]
["bitfinex","BTCUSD",1738342779007,0.3147888,105090.0,105080.0,0.4515928]
["bitfinex","BTCUSD",1738342779008,0.3637888,105090.0,105080.0,0.4515928]
["bitfinex","BTCUSD",1738342779194,0.3637888,105090.0,105080.0,0.42199116]
["bitfinex","BTCUSD",1738342780011,0.3637888,105090.0,105080.0,0.301748]
["bitfinex","BTCUSD",1738342780166,0.3637888,105090.0,105080.0,0.324748]
["bitfinex","BTCUSD",1738342780792,0.3637888,105090.0,105080.0,0.322748]
["bitfinex","BTCUSD",1738342781192,0.3637888,105090.0,105080.0,0.324748]
["bitfinex","BTCUSD",1738342781852,0.3637888,105090.0,105080.0,0.317748]
["bitfinex","BTCUSD",1738342782400,0.3637888,105090.0,105080.0,0.322748]
["bitfinex","BTCUSD",1738342782616,0.3637888,105090.0,105080.0,0.324748]
["bitfinex","BTCUSD",1738342783561,0.3637888,105090.0,105080.0,0.35438007]
["bitfinex","BTCUSD",1738342789564,0.3637888,105090.0,105080.0,0.45162323]
["bitfinex","BTCUSD",1738342793445,0.3637888,105090.0,105080.0,0.33138007]
["bitfinex","BTCUSD",1738342793811,0.3637888,105090.0,105080.0,0.35438007]
["bitfinex","BTCUSD",1738342793973,0.3637888,105090.0,105080.0,0.33138007]
["bitfinex","BTCUSD",1738342794813,0.3637888,105090.0,105080.0,0.32438007]
["bitfinex","BTCUSD",1738342795012,0.3637888,105090.0,105080.0,0.32838007]
["bitfinex","BTCUSD",1738342795236,0.3637888,105090.0,105080.0,0.34938007]
["bitfinex","BTCUSD",1738342795441,0.3637888,105090.0,105080.0,0.35038007]
["bitfinex","BTCUSD",1738342796144,0.3637888,105090.0,105080.0,0.34938007]
["bitfinex","BTCUSD",1738342796298,0.3637888,105090.0,105080.0,0.34538007]
["bitfinex","BTCUSD",1738342796836,0.1302219,105090.0,105080.0,0.34638007]
["bitfinex","BTCUSD",1738342797200,0.1302219,105090.0,105080.0,0.34663585]
["bitfinex","BTCUSD",1738342799537,0.6770219,105090.0,105080.0,0.34663585]
["bitfinex","BTCUSD",1738342800740,0.6770219,105090.0,105080.0,0.31700378]
["bitfinex","BTCUSD",1738342800966,0.6770219,105090.0,105080.0,0.34666167]
["bitfinex","BTCUSD",1738342801808,0.6770219,105090.0,105080.0,0.44390483]
["bitfinex","BTCUSD",1738342801809,0.5469219,105090.0,105080.0,0.44390483]
["bitfinex","BTCUSD",1738342803277,0.5469219,105090.0,105080.0,0.45390483]
["bitfinex","BTCUSD",1738342803680,0.6712219,105090.0,105080.0,0.35666167]
["bitfinex","BTCUSD",1738342806170,0.6712219,105090.0,105080.0,0.20666167]
["bitfinex","BTCUSD",1738342806677,0.6712219,105090.0,105080.0,0.17700378]
["bitfinex","BTCUSD",1738342807396,0.8139559,105090.0,105080.0,0.17700378]
["bitfinex","BTCUSD",1738342808729,0.8139559,105090.0,105080.0,0.03425578]
["bitfinex","BTCUSD",1738342808928,0.8139559,105090.0,105080.0,0.17700378]
["bitfinex","BTCUSD",1738342809439,0.8139559,105090.0,105080.0,0.17600378]
["bitfinex","BTCUSD",1738342811449,0.8149559,105090.0,105080.0,0.17600378]
["bitfinex","BTCUSD",1738342812072,0.6722219,105090.0,105080.0,0.17600378]
["bitfinex","BTCUSD",1738342812877,0.6722219,105090.0,105080.0,0.17493859]
["bitfinex","BTCUSD",1738342813710,0.8149559,105090.0,105080.0,0.17493859]
["bitfinex","BTCUSD",1738342814644,0.6722219,105090.0,105080.0,0.17493859]
["bitfinex","BTCUSD",1738342815257,0.8149559,105090.0,105080.0,0.17493859]
["bitfinex","BTCUSD",1738342815675,0.6722219,105090.0,105080.0,0.17493859]
["bitfinex","BTCUSD",1738342818019,0.6722219,105090.0,105080.0,0.18122414]
["bitfinex","BTCUSD",1738342818484,0.8149559,105090.0,105080.0,0.18122414]
["bitfinex","BTCUSD",1738342819352,0.6722219,105090.0,105080.0,0.18122414]
["bitfinex","BTCUSD",1738342819767,0.6672219,105090.0,105080.0,0.18122414]
["bitfinex","BTCUSD",1738342820200,0.8099559,105090.0,105080.0,0.18122414]
["bitfinex","BTCUSD",1738342820402,0.6672219,105090.0,105080.0,0.18122414]
["bitfinex","BTCUSD",1738342821128,0.8099559,105090.0,105080.0,0.18122414]
["bitfinex","BTCUSD",1738342821340,0.8100778,105090.0,105080.0,0.18122414]
["bitfinex","BTCUSD",1738342822249,0.90732096,105090.0,105080.0,0.01654133]
["bitfinex","BTCUSD",1738342822853,0.90732096,105090.0,105080.0,0.01616643]
["bitfinex","BTCUSD",1738342823236,0.36539906,105090.0,105080.0,0.01616643]
["bitfinex","BTCUSD",1738342824046,0.37539906,105090.0,105080.0,0.01616643]
["bitfinex","BTCUSD",1738342824295,0.36439906,105090.0,105080.0,0.01616643]
["bitfinex","BTCUSD",1738342824717,0.36639906,105090.0,105080.0,0.01616643]
["bitfinex","BTCUSD",1738342825827,0.37639906,105090.0,105080.0,0.01616643]
["bitfinex","BTCUSD",1738342826140,0.39644009,105090.0,105080.0,0.01616643]
["bitfinex","BTCUSD",1738342826527,1.26584009,105090.0,105080.0,0.01616643]
["bitfinex","BTCUSD",1738342828035,1.27621382,105090.0,105080.0,0.01616643]
["bitfinex","BTCUSD",1738342829761,1.44621382,105090.0,105080.0,0.01616643]
["bitfinex","BTCUSD",1738342830036,1.54357058,105090.0,105080.0,0.01616643]
["bitfinex","BTCUSD",1738342830673,1.54157058,105090.0,105080.0,0.01616643]
["bitfinex","BTCUSD",1738342830844,1.54057058,105090.0,105080.0,0.01616643]
["bitfinex","BTCUSD",1738342830999,1.54257058,105090.0,105080.0,0.01616643]
["bitfinex","BTCUSD",1738342831434,1.54057058,105090.0,105080.0,0.01616643]
["bitfinex","BTCUSD",1738342832670,1.54457058,105090.0,105080.0,0.01616643]
["bitfinex","BTCUSD",1738342832864,1.54357058,105090.0,105080.0,0.01642242]
["bitfinex","BTCUSD",1738342833297,1.54757058,105090.0,105080.0,0.01742242]
["bitfinex","BTCUSD",1738342834440,1.45021382,105090.0,105080.0,0.01742242]
["bitfinex","BTCUSD",1738342837452,1.42021382,105090.0,105080.0,0.01742242]
["bitfinex","BTCUSD",1738342842969,1.43021382,105090.0,105080.0,0.01742242]
["bitfinex","BTCUSD",1738342843559,1.42021382,105090.0,105080.0,0.01742242]
["bitfinex","BTCUSD",1738342843764,1.43021382,105090.0,105080.0,0.01742242]
["bitfinex","BTCUSD",1738342844004,1.44425039,105090.0,105080.0,0.01742242]
["bitfinex","BTCUSD",1738342844206,1.43021382,105090.0,105080.0,0.01742242]
["bitfinex","BTCUSD",1738342845910,1.42021382,105090.0,105080.0,0.01742242]
["bitfinex","BTCUSD",1738342846515,1.42021382,105090.0,105080.0,0.01958345]
["bitfinex","BTCUSD",1738342846739,1.27021382,105090.0,105080.0,0.01958345]
["bitfinex","BTCUSD",1738342852415,1.28021382,105090.0,105080.0,0.01958345]
["bitfinex","BTCUSD",1738342853240,1.37757058,105090.0,105080.0,0.01958345]
["bitfinex","BTCUSD",1738342853896,1.37753058,105090.0,105080.0,0.01958345]
["bitfinex","BTCUSD",1738342854491,1.28017382,105090.0,105080.0,0.01958345]
["bitfinex","BTCUSD",1738342862644,1.43017382,105090.0,105080.0,0.01958345]
["bitfinex","BTCUSD",1738342864204,0.57077382,105090.0,105080.0,0.01958345]
["bitfinex","BTCUSD",1738342866289,0.68097382,105090.0,105080.0,2.8e-07]
["bitfinex","BTCUSD",1738342866502,0.51133658,105090.0,105070.0,0.00025599]
["bitfinex","BTCUSD",1738342866715,0.36599274,105080.0,105070.0,0.00025599]
["bitfinex","BTCUSD",1738342866918,0.36519116,105080.0,105070.0,0.00025599]
["bitfinex","BTCUSD",1738342868132,0.36919116,105080.0,105070.0,0.00225599]
["bitfinex","BTCUSD",1738342868355,0.36919116,105080.0,105070.0,0.00125599]
["bitfinex","BTCUSD",1738342868880,0.37719116,105080.0,105070.0,0.00225599]
["bitfinex","BTCUSD",1738342869084,0.47454792,105080.0,105070.0,0.00225599]
["bitfinex","BTCUSD",1738342869288,0.62454792,105080.0,105070.0,0.00225599]
["bitfinex","BTCUSD",1738342869871,0.62454792,105080.0,105070.0,9.9e-07]
["bitfinex","BTCUSD",1738342870103,0.62454792,105080.0,105070.0,0.00570265]
["bitfinex","BTCUSD",1738342870511,0.62454792,105080.0,105070.0,0.00023248]
["bitfinex","BTCUSD",1738342870714,0.62454792,105080.0,105070.0,0.00471272]
["bitfinex","BTCUSD",1738342870946,0.142761,105070.0,105060.0,7.63e-05]
["bitfinex","BTCUSD",1738342871153,0.45701083,105070.0,105060.0,7.63e-05]
["bitfinex","BTCUSD",1738342871368,0.45620925,105070.0,105060.0,7.63e-05]
["bitfinex","BTCUSD",1738342872152,0.45920925,105070.0,105060.0,7.63e-05]
["bitfinex","BTCUSD",1738342873744,0.46520925,105070.0,105060.0,0.0010763]
["bitfinex","BTCUSD",1738342875867,0.47531535,105070.0,105060.0,0.0010763]
["bitfinex","BTCUSD",1738342876347,0.38731026,105070.0,105060.0,0.0010763]
["bitfinex","BTCUSD",1738342879153,0.48751026,105070.0,105060.0,0.0010763]
["bitfinex","BTCUSD",1738342879334,0.48751026,105070.0,105060.0,0.00133229]
["bitfinex","BTCUSD",1738342879691,0.50629394,105070.0,105060.0,0.00133229]
["bitfinex","BTCUSD",1738342880753,0.43609394,105070.0,105060.0,0.00133229]
["bitfinex","BTCUSD",1738342880963,0.43813397,105070.0,105060.0,0.00133229]
["bitfinex","BTCUSD",1738342881703,0.58825587,105070.0,105060.0,0.00133229]
["bitfinex","BTCUSD",1738342886979,0.50965587,105070.0,105060.0,0.00133229]
["bitfinex","BTCUSD",1738342890394,0.27801584,105070.0,105060.0,0.00133229]
["bitfinex","BTCUSD",1738342890601,0.24912606,105070.0,105060.0,0.22120729]
["bitfinex","BTCUSD",1738342890800,0.10636506,105070.0,105060.0,0.22120729]
["bitfinex","BTCUSD",1738342891002,0.10636506,105070.0,105060.0,0.26980729]
["bitfinex","BTCUSD",1738342891563,0.10716664,105070.0,105060.0,0.26980729]
["bitfinex","BTCUSD",1738342892016,0.10716664,105070.0,105060.0,0.28760705]
["bitfinex","BTCUSD",1738342892017,0.10416664,105070.0,105060.0,0.28760705]
["bitfinex","BTCUSD",1738342892292,0.10616664,105070.0,105060.0,0.28760705]
["bitfinex","BTCUSD",1738342892948,0.10416664,105070.0,105060.0,0.28760705]
["bitfinex","BTCUSD",1738342893156,0.09816664,105070.0,105060.0,0.28660705]
["bitfinex","BTCUSD",1738342893330,0.10316664,105070.0,105060.0,0.28660705]
["bitfinex","BTCUSD",1738342893505,0.10016664,105070.0,105060.0,0.28660705]
["bitfinex","BTCUSD",1738342893891,0.24592764,105070.0,105060.0,0.28660705]
["bitfinex","BTCUSD",1738342894098,0.24512606,105070.0,105060.0,0.28660705]
["bitfinex","BTCUSD",1738342894798,0.97176506,105070.0,105060.0,0.28660705]
["bitfinex","BTCUSD",1738342896760,1.11452606,105070.0,105060.0,0.28660705]
["bitfinex","BTCUSD",1738342897470,1.11452606,105070.0,105060.0,0.14383205]
["bitfinex","BTCUSD",1738342897826,1.11452606,105070.0,105060.0,0.28660705]
["bitfinex","BTCUSD",1738342898629,1.11452606,105070.0,105060.0,0.14383205]
["bitfinex","BTCUSD",1738342900968,1.11452606,105070.0,105060.0,0.04893229]
["bitfinex","BTCUSD",1738342901578,1.11452606,105070.0,105060.0,0.00033229]
["bitfinex","BTCUSD",1738342901781,1.21188282,105070.0,105060.0,0.00033229]
["bitfinex","BTCUSD",1738342904476,1.22188282,105070.0,105060.0,0.00033229]
["bitfinex","BTCUSD",1738342904673,1.34728282,105070.0,105060.0,0.00033229]
["bitfinex","BTCUSD",1738342906970,1.51728282,105070.0,105060.0,0.00033229]
["bitfinex","BTCUSD",1738342909339,1.53656349,105070.0,105060.0,0.00033229]
["bitfinex","BTCUSD",1738342909727,0.66716349,105070.0,105060.0,0.00033229]
["bitfinex","BTCUSD",1738342910296,0.56980673,105070.0,105060.0,0.00033229]
["bitfinex","BTCUSD",1738342913859,0.56952119,105070.0,105060.0,0.00033229]
["bitfinex","BTCUSD",1738342914651,0.5794602,105070.0,105060.0,0.00033229]
["bitfinex","BTCUSD",1738342919579,0.5312602,105070.0,105060.0,0.00033229]
["bitfinex","BTCUSD",1738342920338,0.4240602,105070.0,105060.0,0.00033229]
["bitfinex","BTCUSD",1738342920521,0.25477953,105070.0,105060.0,0.04943229]
["bitfinex","BTCUSD",1738342920735,0.24484052,105070.0,105060.0,0.04943229]
["bitfinex","BTCUSD",1738342920946,0.24484052,105070.0,105060.0,0.27150729]
["bitfinex","BTCUSD",1738342921143,0.24484052,105070.0,105060.0,0.12873229]
["bitfinex","BTCUSD",1738342921436,0.24484052,105070.0,105060.0,0.00033229]
["bitfinex","BTCUSD",1738342922497,0.34219728,105070.0,105060.0,0.00033229]
["bitfinex","BTCUSD",1738342922675,0.50219728,105070.0,105060.0,0.00033229]
["bitfinex","BTCUSD",1738342925559,0.52219728,105070.0,105060.0,0.00033229]
["bitfinex","BTCUSD",1738342926406,0.59779728,105070.0,105060.0,0.00033229]
["bitfinex","BTCUSD",1738342929057,0.142775,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342929282,0.24081974,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342929502,0.33737492,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342929687,0.24001816,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342930108,0.39001816,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342930322,0.39101816,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342931176,0.39201816,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342933526,1.28052187,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342933857,1.37787863,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342934385,1.39775526,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342934597,1.41775526,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342935895,1.41675526,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342936289,1.41975526,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342936910,1.39975526,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342937076,1.41975526,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342938393,1.3223985,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342939972,1.3213985,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342940295,1.3273985,105060.0,105050.0,0.00120977]
["bitfinex","BTCUSD",1738342941551,1.3073985,105060.0,105050.0,0.00120977]
["bitfinex","BTCUSD",1738342941757,1.3273985,105060.0,105050.0,0.00120977]
["bitfinex","BTCUSD",1738342942213,1.40178533,105060.0,105050.0,0.00120977]
["bitfinex","BTCUSD",1738342942374,1.38178533,105060.0,105050.0,0.00120977]
["bitfinex","BTCUSD",1738342945680,1.1473985,105060.0,105050.0,0.00120977]
["bitfinex","BTCUSD",1738342945920,0.97564316,105060.0,105050.0,0.27429877]
["bitfinex","BTCUSD",1738342946126,0.8784,105060.0,105050.0,0.27429877]
["bitfinex","BTCUSD",1738342946323,0.8784,105060.0,105050.0,0.29729877]
["bitfinex","BTCUSD",1738342946838,0.8754,105060.0,105050.0,0.29729877]
["bitfinex","BTCUSD",1738342947045,0.8694,105060.0,105050.0,0.29629877]
["bitfinex","BTCUSD",1738342947421,0.8724,105060.0,105050.0,0.29629877]
["bitfinex","BTCUSD",1738342948082,0.8744,105060.0,105050.0,0.29629877]
["bitfinex","BTCUSD",1738342949469,0.8724,105060.0,105050.0,0.29629877]
["bitfinex","BTCUSD",1738342949832,0.8734,105060.0,105050.0,0.29629877]
["bitfinex","BTCUSD",1738342951033,0.004,105060.0,105050.0,0.29629877]
["bitfinex","BTCUSD",1738342951233,0.004,105060.0,105050.0,0.32598391]
["bitfinex","BTCUSD",1738342951440,0.004,105060.0,105050.0,0.30631353]
["bitfinex","BTCUSD",1738342951646,0.0041219,105060.0,105050.0,0.33599079]
["bitfinex","BTCUSD",1738342951856,0.0031219,105060.0,105050.0,0.33599079]
["bitfinex","BTCUSD",1738342952363,0.0011219,105060.0,105050.0,0.33599079]
["bitfinex","BTCUSD",1738342952758,0.0021219,105060.0,105050.0,0.33599079]
["bitfinex","BTCUSD",1738342956314,0.0021219,105060.0,105050.0,0.30631353]
["bitfinex","BTCUSD",1738342959524,0.0021219,105060.0,105050.0,0.29629877]
["bitfinex","BTCUSD",1738342959941,0.24214006,105060.0,105050.0,0.14299877]
["bitfinex","BTCUSD",1738342960165,0.25863244,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342960900,0.45383244,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342961076,0.53413244,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342961553,0.54413244,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342961785,1.43353244,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342962182,1.42353244,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342962743,1.43353244,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342962996,1.43253244,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342963614,1.41604006,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342964870,1.41704006,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342965218,1.40704006,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342966002,1.41682255,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342966620,1.43625572,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342967119,1.53161248,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342967986,1.51161248,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342968191,1.43425572,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342968402,1.43725572,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342970580,1.37505572,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342970770,1.29475572,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342970930,1.29175572,105060.0,105050.0,0.00020977]
["bitfinex","BTCUSD",1738342971431,1.29775572,105060.0,105050.0,0.00120977]
["bitfinex","BTCUSD",1738342972367,1.34253957,105060.0,105050.0,0.00120977]
["bitfinex","BTCUSD",1738342974949,1.13797323,105060.0,105050.0,0.00120977]
["bitfinex","BTCUSD",1738342980900,1.27547323,105060.0,105050.0,0.00120977]
["bitfinex","BTCUSD",1738342981100,1.42547323,105060.0,105050.0,0.00120977]
["bitfinex","BTCUSD",1738342988158,1.41547323,105060.0,105050.0,0.00120977]
["bitfinex","BTCUSD",1738342988393,1.42547323,105060.0,105050.0,0.00120977]
["bitfinex","BTCUSD",1738342988511,1.52282999,105060.0,105050.0,0.00120977]
["bitfinex","BTCUSD",1738342992026,1.42547323,105060.0,105050.0,0.00120977]
["bitfinex","BTCUSD",1738342992459,1.44547323,105060.0,105050.0,0.00120977]
["bitfinex","BTCUSD",1738342998554,1.43547323,105060.0,105050.0,0.00120977]
["bitfinex","BTCUSD",1738342999138,1.43547323,105060.0,105050.0,0.00229991]
["bitfinex","BTCUSD",1738343001075,1.41547323,105060.0,105050.0,0.00229991]
["bitfinex","BTCUSD",1738343001451,1.51282999,105060.0,105050.0,0.00229991]
["bitfinex","BTCUSD",1738343001836,1.51282999,105060.0,105050.0,0.00572546]
["bitfinex","BTCUSD",1738343002265,1.50382999,105060.0,105050.0,0.00472546]
["bitfinex","BTCUSD",1738343002409,1.52082999,105060.0,105050.0,0.00672546]
["bitfinex","BTCUSD",1738343003006,1.51282999,105060.0,105050.0,0.00572546]
["bitfinex","BTCUSD",1738343003222,1.41547323,105060.0,105050.0,0.00572546]
["bitfinex","BTCUSD",1738343003435,1.45447323,105060.0,105050.0,0.00672546]
["bitfinex","BTCUSD",1738343004239,1.48447323,105060.0,105050.0,0.00672546]
["bitfinex","BTCUSD",1738343004460,1.17697323,105060.0,105050.0,0.00672546]
["bitfinex","BTCUSD",1738343005422,1.31797323,105060.0,105050.0,0.00572546]
["bitfinex","BTCUSD",1738343005882,1.31697323,105060.0,105050.0,0.00572546]
["bitfinex","BTCUSD",1738343006841,1.16697323,105060.0,105050.0,0.05442546]
["bitfinex","BTCUSD",1738343007173,1.16697323,105060.0,105050.0,0.27661446]
["bitfinex","BTCUSD",1738343007374,1.17597323,105060.0,105050.0,0.27661446]
["bitfinex","BTCUSD",1738343008338,1.16797323,105060.0,105050.0,0.13282546]
["bitfinex","BTCUSD",1738343008545,1.15897323,105060.0,105050.0,0.13282546]
["bitfinex","BTCUSD",1738343008747,1.16797323,105060.0,105050.0,0.13382546]
["bitfinex","BTCUSD",1738343009303,1.16797323,105060.0,105050.0,0.27661446]
["bitfinex","BTCUSD",1738343009787,1.16797323,105060.0,105050.0,0.13382546]
["bitfinex","BTCUSD",1738343011633,1.13797323,105060.0,105050.0,0.13382546]
["bitfinex","BTCUSD",1738343015938,1.13797323,105060.0,105050.0,0.00572546]
["bitfinex","BTCUSD",1738343017607,1.28797323,105060.0,105050.0,0.00572546]
["bitfinex","BTCUSD",1738343022875,1.42157323,105060.0,105050.0,0.00572546]
["bitfinex","BTCUSD",1738343024700,1.44157323,105060.0,105050.0,0.00572546]
["bitfinex","BTCUSD",1738343025133,1.42157323,105060.0,105050.0,0.00572546]
["bitfinex","BTCUSD",1738343025347,1.53892999,105060.0,105050.0,0.00572546]
["bitfinex","BTCUSD",1738343026415,1.52892999,105060.0,105050.0,0.00572546]
["bitfinex","BTCUSD",1738343027232,1.55892999,105060.0,105050.0,0.00572546]
["bitfinex","BTCUSD",1738343030306,1.46157323,105060.0,105050.0,0.00572546]
["bitfinex","BTCUSD",1738343031477,1.45157323,105060.0,105050.0,0.00572546]
["bitfinex","BTCUSD",1738343031679,1.31797323,105060.0,105050.0,0.00572546]
["bitfinex","BTCUSD",1738343031906,1.31797323,105060.0,105050.0,0.00120977]
["bitfinex","BTCUSD",1738343032119,1.16797323,105060.0,105050.0,0.00588466]
["bitfinex","BTCUSD",1738343032298,1.31797323,105060.0,105050.0,0.00588466]
["bitfinex","BTCUSD",1738343032740,1.16797323,105060.0,105050.0,0.05518466]
["bitfinex","BTCUSD",1738343033141,1.13797323,105060.0,105050.0,0.05518466]
["bitfinex","BTCUSD",1738343036104,1.13797323,105060.0,105050.0,0.00588466]
["bitfinex","BTCUSD",1738343040252,1.27046168,105060.0,105050.0,0.00588466]
["bitfinex","BTCUSD",1738343040490,1.18046168,105060.0,105050.0,0.00588466]
["bitfinex","BTCUSD",1738343040704,1.13797323,105060.0,105050.0,0.00588466]
["bitfinex","BTCUSD",1738343042265,1.31797323,105060.0,105050.0,0.00588466]
["bitfinex","BTCUSD",1738343043488,1.47017323,105060.0,105050.0,0.00588466]
["bitfinex","BTCUSD",1738343043685,1.47017323,105060.0,105050.0,0.00120977]
["bitfinex","BTCUSD",1738343043903,1.56752999,105060.0,105050.0,0.00586042]
["bitfinex","BTCUSD",1738343045972,1.54752999,105060.0,105050.0,0.00586042]
["bitfinex","BTCUSD",1738343049484,1.53752999,105060.0,105050.0,0.00586042]
["bitfinex","BTCUSD",1738343051542,1.55752999,105060.0,105050.0,0.00586042]
["bitfinex","BTCUSD",1738343052183,1.02953958,105050.0,105040.0,0.01025599]
["bitfinex","BTCUSD",1738343052382,1.3669285,105050.0,105040.0,0.01025599]
["bitfinex","BTCUSD",1738343053756,1.3689285,105050.0,105040.0,0.01025599]
["bitfinex","BTCUSD",1738343055041,1.3719285,105050.0,105040.0,0.01025599]
["bitfinex","BTCUSD",1738343058016,1.3919285,105050.0,105040.0,0.01025599]
["bitfinex","BTCUSD",1738343058280,0.52238892,105050.0,105040.0,0.01025599]
["bitfinex","BTCUSD",1738343058497,0.60855739,105050.0,105040.0,0.01025599]
["bitfinex","BTCUSD",1738343064306,0.59855739,105050.0,105040.0,0.01025599]
["bitfinex","BTCUSD",1738343065285,0.59655739,105050.0,105040.0,0.01025599]
["bitfinex","BTCUSD",1738343066304,0.59655739,105050.0,105020.0,0.00025599]
["bitfinex","BTCUSD",1738343066305,0.292816,105030.0,105020.0,0.00025599]
["bitfinex","BTCUSD",1738343066542,0.39005916,105030.0,105020.0,0.00025599]
["bitfinex","BTCUSD",1738343067699,0.41005916,105030.0,105020.0,0.00025599]
["bitfinex","BTCUSD",1738343068113,0.41605916,105030.0,105020.0,0.00025599]
["bitfinex","BTCUSD",1738343068528,0.39805916,105030.0,105020.0,0.00025599]
["bitfinex","BTCUSD",1738343070784,0.152829,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738343070988,0.25087374,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738343071190,0.25007216,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738343071602,0.27007216,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738343071815,0.36742892,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738343072035,0.36842892,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738343072245,0.27107216,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738343073825,0.27407216,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738343074692,0.26407216,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738343074890,0.24407216,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738343075043,0.24407216,105020.0,105010.0,0.04755599]
["bitfinex","BTCUSD",1738343075559,0.39407216,105020.0,105010.0,0.04755599]
["bitfinex","BTCUSD",1738343075981,0.39407216,105020.0,105010.0,0.12325599]
["bitfinex","BTCUSD",1738343077399,0.43105267,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738343078910,0.43130866,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738343079716,0.44130866,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738343082439,0.46130866,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738343084485,0.42432815,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738343084683,0.40432815,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738343084891,0.42432815,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738343088670,0.42332815,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738343089326,0.42032815,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738343089533,0.52368491,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738343089975,0.60528491,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738343091333,0.59528491,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738343091804,0.292857,105000.0,104990.0,0.04755599]
["bitfinex","BTCUSD",1738343092176,1.25950016,105000.0,104990.0,0.04755599]
["bitfinex","BTCUSD",1738343093305,1.27620453,105000.0,104990.0,0.04755599]
["bitfinex","BTCUSD",1738343093693,1.27620453,105000.0,104990.0,0.00025599]
["bitfinex","BTCUSD",1738343093923,1.28620453,105000.0,104990.0,0.00025599]
["bitfinex","BTCUSD",1738343094130,1.38728453,105000.0,104990.0,0.00025599]
["bitfinex","BTCUSD",1738343094350,0.322884,104980.0,104970.0,0.00025578]
["bitfinex","BTCUSD",1738343094557,0.292897,104970.0,104960.0,0.00025578]
["bitfinex","BTCUSD",1738343094764,0.39014016,104970.0,104960.0,0.00025578]
["bitfinex","BTCUSD",1738343097029,0.41014016,104970.0,104960.0,0.00025578]
["bitfinex","BTCUSD",1738343097468,0.142938,104940.0,104930.0,0.1564113]
["bitfinex","BTCUSD",1738343097676,0.47308274,104940.0,104930.0,0.0814113]
["bitfinex","BTCUSD",1738343097876,0.40018116,104940.0,104930.0,0.08766762]
["bitfinex","BTCUSD",1738343098310,0.39018116,104940.0,104930.0,0.08766762]
["bitfinex","BTCUSD",1738343098791,0.39018116,104940.0,104930.0,0.00625632]
["bitfinex","BTCUSD",1738343099322,0.49753792,104940.0,104930.0,0.00625632]
["bitfinex","BTCUSD",1738343099524,0.40018116,104940.0,104930.0,0.00625632]
["bitfinex","BTCUSD",1738343100747,0.418761,104940.0,104930.0,0.00625632]
["bitfinex","BTCUSD",1738343100944,0.419761,104940.0,104930.0,0.00625632]
["bitfinex","BTCUSD",1738343101087,0.419761,104940.0,104930.0,0.00434547]
["bitfinex","BTCUSD",1738343101294,0.51611776,104940.0,104930.0,0.00434547]
["bitfinex","BTCUSD",1738343101713,0.51811776,104940.0,104930.0,0.00434547]
["bitfinex","BTCUSD",1738343102377,0.50811776,104940.0,104930.0,0.00446737]
["bitfinex","BTCUSD",1738343102541,0.52811776,104940.0,104930.0,0.00446737]
["bitfinex","BTCUSD",1738343102971,0.54295584,104940.0,104930.0,0.00446737]
["bitfinex","BTCUSD",1738343103326,0.54295584,104940.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738343103327,0.01,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738343103535,0.58278852,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738343103778,0.58278852,104930.0,104910.0,0.00025557]
["bitfinex","BTCUSD",1738343103779,1.028366,104920.0,104910.0,0.00025557]
["bitfinex","BTCUSD",1738343103992,1.15212916,104920.0,104910.0,0.00025557]
["bitfinex","BTCUSD",1738343104201,1.17502554,104920.0,104910.0,0.00025557]
["bitfinex","BTCUSD",1738343104407,0.28962554,104920.0,104910.0,0.00025557]
["bitfinex","BTCUSD",1738343104626,0.3869823,104920.0,104910.0,0.00025557]
["bitfinex","BTCUSD",1738343104829,0.41857538,104910.0,104900.0,0.0001219]
["bitfinex","BTCUSD",1738343105040,0.49292216,104910.0,104900.0,0.0001219]
["bitfinex","BTCUSD",1738343105456,0.50292216,104910.0,104900.0,0.0001219]
["bitfinex","BTCUSD",1738343105669,0.42022216,104910.0,104900.0,0.0001219]
["bitfinex","BTCUSD",1738343106079,0.42922216,104910.0,104900.0,0.0001219]
["bitfinex","BTCUSD",1738343107813,0.4554859,104910.0,104900.0,0.0001219]
["bitfinex","BTCUSD",1738343108778,0.46550804,104910.0,104900.0,0.0001219]
["bitfinex","BTCUSD",1738343109475,0.45550804,104910.0,104900.0,0.0001219]
["bitfinex","BTCUSD",1738343109677,0.5528648,104910.0,104900.0,0.0001219]
["bitfinex","BTCUSD",1738343111835,0.45550804,104910.0,104900.0,0.0001219]
["bitfinex","BTCUSD",1738343112460,0.46550804,104910.0,104900.0,0.0001219]
["bitfinex","BTCUSD",1738343113296,0.45550804,104910.0,104900.0,0.0001219]
["bitfinex","BTCUSD",1738343114378,0.44850804,104910.0,104900.0,0.0001219]
["bitfinex","BTCUSD",1738343114594,0.43950804,104910.0,104900.0,0.0001219]
["bitfinex","BTCUSD",1738343114787,0.5458648,104910.0,104900.0,0.0001219]
["bitfinex","BTCUSD",1738343115011,0.5548648,104910.0,104900.0,0.0001219]
["bitfinex","BTCUSD",1738343119945,0.45750804,104910.0,104900.0,0.0001219]
["bitfinex","BTCUSD",1738343120351,0.46750804,104910.0,104900.0,0.0001219]
["bitfinex","BTCUSD",1738343121992,0.44750804,104910.0,104900.0,0.0001219]
["bitfinex","BTCUSD",1738343122200,0.46750804,104910.0,104900.0,0.0001219]
["bitfinex","BTCUSD",1738343123967,0.56770804,104910.0,104900.0,0.0001219]
["bitfinex","BTCUSD",1738343124142,0.5548648,104910.0,104900.0,0.0001219]
["bitfinex","BTCUSD",1738343125150,0.5548648,104910.0,104880.0,0.0003719]
["bitfinex","BTCUSD",1738343125151,0.293006,104890.0,104880.0,0.0003719]
["bitfinex","BTCUSD",1738343125324,0.39024916,104890.0,104880.0,0.0003719]
["bitfinex","BTCUSD",1738343126680,0.40924916,104890.0,104880.0,0.0003719]
["bitfinex","BTCUSD",1738343127500,0.29302,104880.0,104870.0,0.04136492]
["bitfinex","BTCUSD",1738343127738,1.25966316,104880.0,104870.0,0.04136492]
["bitfinex","BTCUSD",1738343128086,1.25966316,104880.0,104860.0,0.07937632]
["bitfinex","BTCUSD",1738343128087,0.143034,104870.0,104860.0,0.07937632]
["bitfinex","BTCUSD",1738343128207,0.24107874,104870.0,104860.0,0.07937632]
["bitfinex","BTCUSD",1738343128404,0.24027716,104870.0,104860.0,0.07937632]
["bitfinex","BTCUSD",1738343129325,0.24527716,104870.0,104860.0,0.07937632]
["bitfinex","BTCUSD",1738343129936,0.24727716,104870.0,104860.0,0.07937632]
["bitfinex","BTCUSD",1738343130157,0.24727716,104870.0,104860.0,0.00107632]
["bitfinex","BTCUSD",1738343130480,0.39727716,104870.0,104860.0,0.00107632]
["bitfinex","BTCUSD",1738343130683,0.41642001,104870.0,104860.0,0.00107632]
["bitfinex","BTCUSD",1738343131498,0.41142001,104870.0,104860.0,0.00107632]
["bitfinex","BTCUSD",1738343131647,0.43142001,104870.0,104860.0,0.00107632]
["bitfinex","BTCUSD",1738343131866,0.44042001,104870.0,104860.0,0.00454201]
["bitfinex","BTCUSD",1738343132093,0.54777677,104870.0,104860.0,0.00107632]
["bitfinex","BTCUSD",1738343132368,0.54777677,104870.0,104860.0,0.00124829]
["bitfinex","BTCUSD",1738343132629,0.293061,104850.0,104840.0,0.133]
["bitfinex","BTCUSD",1738343132830,1.25970416,104850.0,104840.0,0.0498]
["bitfinex","BTCUSD",1738343132956,0.143075,104840.0,104830.0,0.0824]
["bitfinex","BTCUSD",1738343133158,0.24111974,104840.0,104830.0,0.0824]
["bitfinex","BTCUSD",1738343133434,0.24031816,104840.0,104830.0,0.08467199]
["bitfinex","BTCUSD",1738343133658,0.41031816,104840.0,104830.0,0.00227199]
["bitfinex","BTCUSD",1738343134307,0.41683816,104840.0,104830.0,0.00227199]
["bitfinex","BTCUSD",1738343134517,0.42683816,104840.0,104830.0,0.00227199]
["bitfinex","BTCUSD",1738343135099,0.40683816,104840.0,104830.0,0.00227199]
["bitfinex","BTCUSD",1738343135328,0.47993291,104840.0,104830.0,0.00227199]
["bitfinex","BTCUSD",1738343135662,0.48693291,104840.0,104830.0,0.00227199]
["bitfinex","BTCUSD",1738343136458,0.49593291,104840.0,104830.0,0.00227199]
["bitfinex","BTCUSD",1738343137297,0.44283816,104840.0,104830.0,0.00227199]
["bitfinex","BTCUSD",1738343137740,0.4614641,104840.0,104830.0,0.00227199]
["bitfinex","BTCUSD",1738343138757,0.4614641,104840.0,104830.0,0.00239399]
["bitfinex","BTCUSD",1738343139394,0.47118576,104840.0,104830.0,0.00239399]
["bitfinex","BTCUSD",1738343139984,0.46466576,104840.0,104830.0,0.00239399]
["bitfinex","BTCUSD",1738343143311,0.43466576,104840.0,104830.0,0.00239399]
["bitfinex","BTCUSD",1738343143488,0.43466576,104840.0,104830.0,0.08249399]
["bitfinex","BTCUSD",1738343144580,0.28466576,104840.0,104830.0,0.08249399]
["bitfinex","BTCUSD",1738343145006,0.28466576,104840.0,104830.0,0.22558199]
["bitfinex","BTCUSD",1738343145220,0.1318691,104840.0,104830.0,0.22558199]
["bitfinex","BTCUSD",1738343146059,0.1248691,104840.0,104830.0,0.2268402]
["bitfinex","BTCUSD",1738343146244,0.6716691,104840.0,104830.0,0.2268402]
["bitfinex","BTCUSD",1738343146457,0.6626691,104840.0,104830.0,0.2268402]
["bitfinex","BTCUSD",1738343146670,0.6676691,104840.0,104830.0,0.2268402]
["bitfinex","BTCUSD",1738343147499,0.6736691,104840.0,104830.0,0.2268402]
["bitfinex","BTCUSD",1738343147848,0.6676691,104840.0,104830.0,0.2268402]
["bitfinex","BTCUSD",1738343148284,0.6696691,104840.0,104830.0,0.2268402]
["bitfinex","BTCUSD",1738343150638,0.6696691,104840.0,104830.0,0.2742402]
["bitfinex","BTCUSD",1738343152131,0.65104316,104840.0,104830.0,0.2742402]
["bitfinex","BTCUSD",1738343156128,0.10424316,104840.0,104830.0,0.2742402]
["bitfinex","BTCUSD",1738343158915,0.10424316,104840.0,104830.0,0.39648046]
["bitfinex","BTCUSD",1738343159125,0.10424316,104840.0,104830.0,0.41948046]
["bitfinex","BTCUSD",1738343159126,0.007,104840.0,104830.0,0.41948046]
["bitfinex","BTCUSD",1738343159540,0.007,104840.0,104830.0,0.44912173]
["bitfinex","BTCUSD",1738343160037,0.005,104840.0,104830.0,0.44912173]
["bitfinex","BTCUSD",1738343160260,0.005,104840.0,104830.0,0.45012173]
["bitfinex","BTCUSD",1738343160473,0.005,104840.0,104830.0,0.60012173]
["bitfinex","BTCUSD",1738343160690,0.0002562,104860.0,104840.0,0.023]
["bitfinex","BTCUSD",1738343160903,0.09749936,104860.0,104850.0,0.27021459]
["bitfinex","BTCUSD",1738343161113,0.09749936,104860.0,104850.0,0.27276665]
["bitfinex","BTCUSD",1738343161529,0.09749936,104860.0,104850.0,0.39500691]
["bitfinex","BTCUSD",1738343161964,0.0002562,104860.0,104850.0,0.69024717]
["bitfinex","BTCUSD",1738343162178,0.0002562,104860.0,104850.0,0.81713018]
["bitfinex","BTCUSD",1738343162386,2e-07,104860.0,104850.0,0.81713018]
["bitfinex","BTCUSD",1738343163026,0.0002562,104870.0,104860.0,0.316047]
["bitfinex","BTCUSD",1738343163242,2e-07,104870.0,104860.0,0.81261053]
["bitfinex","BTCUSD",1738343163456,2e-07,104870.0,104860.0,0.69037027]
["bitfinex","BTCUSD",1738343164758,2e-07,104870.0,104860.0,0.69256672]
["bitfinex","BTCUSD",1738343165564,0.0010002,104870.0,104860.0,0.70056672]
["bitfinex","BTCUSD",1738343165954,0.0010002,104870.0,104860.0,0.70156672]
["bitfinex","BTCUSD",1738343166181,0.0010002,104870.0,104860.0,0.60432356]
["bitfinex","BTCUSD",1738343166590,0.0010002,104870.0,104860.0,0.57468371]
["bitfinex","BTCUSD",1738343167219,0.0010002,104870.0,104860.0,0.40168371]
["bitfinex","BTCUSD",1738343167867,0.09824336,104870.0,104860.0,0.27944345]
["bitfinex","BTCUSD",1738343168332,0.09824336,104870.0,104860.0,0.20254345]
["bitfinex","BTCUSD",1738343168542,0.09824336,104870.0,104860.0,0.20154345]
["bitfinex","BTCUSD",1738343169024,0.09824336,104870.0,104860.0,0.20254345]
["bitfinex","BTCUSD",1738343169328,0.09824336,104870.0,104860.0,0.15424345]
["bitfinex","BTCUSD",1738343169544,0.09824336,104870.0,104860.0,0.15324345]
["bitfinex","BTCUSD",1738343169761,0.09824336,104870.0,104860.0,0.15424345]
["bitfinex","BTCUSD",1738343171688,0.09724336,104870.0,104860.0,0.14624345]
["bitfinex","BTCUSD",1738343171944,0.09824336,104870.0,104860.0,0.15224345]
["bitfinex","BTCUSD",1738343172131,0.09724336,104870.0,104860.0,0.14719696]
["bitfinex","BTCUSD",1738343172301,0.09724336,104870.0,104860.0,0.14624345]
["bitfinex","BTCUSD",1738343174354,0.24107894,104870.0,104860.0,0.14624345]
["bitfinex","BTCUSD",1738343174561,0.24027736,104870.0,104860.0,0.00319645]
["bitfinex","BTCUSD",1738343174733,0.09724336,104870.0,104860.0,0.14624345]
["bitfinex","BTCUSD",1738343174929,0.24107894,104870.0,104860.0,0.14624345]
["bitfinex","BTCUSD",1738343175176,0.24327736,104870.0,104860.0,0.14524345]
["bitfinex","BTCUSD",1738343175589,0.24427736,104870.0,104860.0,0.14524345]
["bitfinex","BTCUSD",1738343175943,0.10124336,104870.0,104860.0,0.14524345]
["bitfinex","BTCUSD",1738343176206,0.10124336,104870.0,104860.0,0.14649446]
["bitfinex","BTCUSD",1738343176377,0.24427736,104870.0,104860.0,0.14649446]
["bitfinex","BTCUSD",1738343176793,0.10124336,104870.0,104860.0,0.14649446]
["bitfinex","BTCUSD",1738343177030,0.0040002,104870.0,104860.0,0.29173472]
["bitfinex","BTCUSD",1738343177156,0.0040002,104870.0,104860.0,0.37023472]
["bitfinex","BTCUSD",1738343177356,0.0040002,104870.0,104860.0,0.24799446]
["bitfinex","BTCUSD",1738343177756,0.09824336,104870.0,104860.0,0.14649446]
["bitfinex","BTCUSD",1738343178245,0.09824336,104870.0,104860.0,0.147448]
["bitfinex","BTCUSD",1738343178833,0.09824336,104870.0,104860.0,0.14649446]
["bitfinex","BTCUSD",1738343179647,0.09824336,104870.0,104860.0,0.147448]
["bitfinex","BTCUSD",1738343179849,0.09724336,104870.0,104860.0,0.147448]
["bitfinex","BTCUSD",1738343180414,0.09724336,104870.0,104860.0,0.148448]
["bitfinex","BTCUSD",1738343180613,0.09724336,104870.0,104860.0,0.14749446]
["bitfinex","BTCUSD",1738343181699,0.24107894,104870.0,104860.0,0.00444746]
["bitfinex","BTCUSD",1738343181938,0.24027736,104870.0,104860.0,0.00344746]
["bitfinex","BTCUSD",1738343182150,0.36857736,104870.0,104860.0,0.00344746]
["bitfinex","BTCUSD",1738343182354,0.52857736,104870.0,104860.0,0.00444746]
["bitfinex","BTCUSD",1738343182563,0.52857736,104870.0,104860.0,0.0046485]
["bitfinex","BTCUSD",1738343182882,0.53157736,104870.0,104860.0,0.0036485]
["bitfinex","BTCUSD",1738343183100,0.53257736,104870.0,104860.0,0.0036485]
["bitfinex","BTCUSD",1738343183564,0.53157736,104870.0,104860.0,0.0036485]
["bitfinex","BTCUSD",1738343184029,0.54857736,104870.0,104860.0,0.0036485]
["bitfinex","BTCUSD",1738343184236,0.52857736,104870.0,104860.0,0.0036485]
["bitfinex","BTCUSD",1738343184447,0.54857736,104870.0,104860.0,0.0036485]
["bitfinex","BTCUSD",1738343184630,0.55757736,104870.0,104860.0,0.0046485]
["bitfinex","BTCUSD",1738343184849,0.65493412,104870.0,104860.0,0.0046485]
["bitfinex","BTCUSD",1738343185267,0.66453161,104870.0,104860.0,0.0046485]
["bitfinex","BTCUSD",1738343185466,0.66453161,104870.0,104860.0,0.0032976]
["bitfinex","BTCUSD",1738343185678,0.66453161,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1738343186297,0.66453161,104870.0,104860.0,0.0023509]
["bitfinex","BTCUSD",1738343186505,0.66453161,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1738343187376,0.56717485,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1738343189025,0.57713485,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1738343189482,0.57713485,104870.0,104860.0,0.001122]
["bitfinex","BTCUSD",1738343191522,0.57713485,104870.0,104860.0,0.00386524]
["bitfinex","BTCUSD",1738343191742,0.57713485,104870.0,104860.0,0.001122]
["bitfinex","BTCUSD",1738343191945,0.67449161,104870.0,104860.0,0.00386524]
["bitfinex","BTCUSD",1738343192148,0.72348409,104870.0,104860.0,0.001122]
["bitfinex","BTCUSD",1738343192562,0.72348409,104870.0,104860.0,0.00386524]
["bitfinex","BTCUSD",1738343192769,0.72348409,104870.0,104860.0,0.001122]
["bitfinex","BTCUSD",1738343192978,0.72348409,104870.0,104860.0,0.00386524]
["bitfinex","BTCUSD",1738343193190,0.72348409,104870.0,104860.0,0.001122]
["bitfinex","BTCUSD",1738343193411,0.72348409,104870.0,104860.0,0.00386524]
["bitfinex","BTCUSD",1738343193617,0.72348409,104870.0,104860.0,0.001122]
["bitfinex","BTCUSD",1738343194145,0.62612733,104870.0,104860.0,0.001122]
["bitfinex","BTCUSD",1738343194378,0.63264733,104870.0,104860.0,0.00521614]
["bitfinex","BTCUSD",1738343194613,0.63264733,104870.0,104860.0,0.001122]
["bitfinex","BTCUSD",1738343194822,0.63264733,104870.0,104860.0,0.00386524]
["bitfinex","BTCUSD",1738343195041,0.63264733,104870.0,104860.0,0.001122]
["bitfinex","BTCUSD",1738343195163,0.73000409,104870.0,104860.0,0.001122]
["bitfinex","BTCUSD",1738343195635,0.73000409,104870.0,104860.0,0.00521614]
["bitfinex","BTCUSD",1738343197137,0.73000409,104870.0,104860.0,1.4e-07]
["bitfinex","BTCUSD",1738343197313,0.384875,104840.0,104830.0,0.000122]
["bitfinex","BTCUSD",1738343197538,0.56340816,104840.0,104830.0,0.000122]
["bitfinex","BTCUSD",1738343197900,0.48211816,104840.0,104830.0,0.000122]
["bitfinex","BTCUSD",1738343198091,0.48211816,104840.0,104830.0,0.00118976]
["bitfinex","BTCUSD",1738343198511,0.50211816,104840.0,104830.0,0.00118976]
["bitfinex","BTCUSD",1738343198724,0.50211816,104840.0,104830.0,0.00218976]
["bitfinex","BTCUSD",1738343198725,0.51111816,104840.0,104830.0,0.00218976]
["bitfinex","BTCUSD",1738343199581,0.49111816,104840.0,104830.0,0.00218976]
["bitfinex","BTCUSD",1738343199803,0.62760861,104840.0,104830.0,0.00218976]
["bitfinex","BTCUSD",1738343200159,0.61460861,104840.0,104830.0,0.00218976]
["bitfinex","BTCUSD",1738343200367,0.63460861,104840.0,104830.0,0.00218976]
["bitfinex","BTCUSD",1738343200750,2.25205185,104840.0,104830.0,0.00218976]
["bitfinex","BTCUSD",1738343201184,2.02025185,104840.0,104830.0,0.00218976]
["bitfinex","BTCUSD",1738343201805,2.17025185,104840.0,104830.0,0.00218976]
["bitfinex","BTCUSD",1738343204658,2.17025185,104840.0,104830.0,0.00688179]
["bitfinex","BTCUSD",1738343209013,2.17025185,104840.0,104830.0,0.14996979]
["bitfinex","BTCUSD",1738343209223,2.17025185,104840.0,104830.0,0.00688179]
["bitfinex","BTCUSD",1738343212652,0.42545185,104840.0,104830.0,0.00688179]
["bitfinex","BTCUSD",1738343214846,0.42545185,104840.0,104830.0,0.14996979]
["bitfinex","BTCUSD",1738343220775,0.28237685,104840.0,104830.0,0.14996979]
["bitfinex","BTCUSD",1738343220956,0.42545185,104840.0,104830.0,0.14996979]
["bitfinex","BTCUSD",1738343221443,0.42545185,104840.0,104830.0,0.00688179]
["bitfinex","BTCUSD",1738343221775,0.50675185,104840.0,104830.0,0.00688179]
["bitfinex","BTCUSD",1738343221983,0.49775185,104840.0,104830.0,0.00588179]
["bitfinex","BTCUSD",1738343222300,0.50275185,104840.0,104830.0,0.00588179]
["bitfinex","BTCUSD",1738343224613,1.37215185,104840.0,104830.0,0.00588179]
["bitfinex","BTCUSD",1738343225206,1.36715185,104840.0,104830.0,0.00588179]
["bitfinex","BTCUSD",1738343225425,1.36015185,104840.0,104830.0,0.00588179]
["bitfinex","BTCUSD",1738343225581,1.36915185,104840.0,104830.0,0.00588179]
["bitfinex","BTCUSD",1738343226201,1.37115185,104840.0,104830.0,0.00588179]
["bitfinex","BTCUSD",1738343226614,1.38520861,104840.0,104830.0,0.00588179]
["bitfinex","BTCUSD",1738343227031,1.39220861,104840.0,104830.0,0.00588179]
["bitfinex","BTCUSD",1738343227751,1.29485185,104840.0,104830.0,0.00588179]
["bitfinex","BTCUSD",1738343231627,1.29485185,104840.0,104830.0,0.23026979]
["bitfinex","BTCUSD",1738343234224,1.29485185,104840.0,104830.0,0.23042702]
["bitfinex","BTCUSD",1738343234730,1.29485185,104840.0,104830.0,0.08733902]
["bitfinex","BTCUSD",1738343234954,1.29485185,104840.0,104830.0,0.00603902]
["bitfinex","BTCUSD",1738343235156,1.47100861,104840.0,104830.0,0.00603902]
["bitfinex","BTCUSD",1738343236003,1.37365185,104840.0,104830.0,0.00603902]
["bitfinex","BTCUSD",1738343236458,0.50425185,104840.0,104830.0,0.00797]
["bitfinex","BTCUSD",1738343237100,0.50425185,104840.0,104830.0,0.005354]
["bitfinex","BTCUSD",1738343237548,0.50425185,104840.0,104830.0,0.0064004]
["bitfinex","BTCUSD",1738343238856,1.05105185,104840.0,104830.0,0.0064004]
["bitfinex","BTCUSD",1738343239064,1.14840861,104840.0,104830.0,0.0064004]
["bitfinex","BTCUSD",1738343240985,0.97225185,104840.0,104830.0,0.0064004]
["bitfinex","BTCUSD",1738343241949,0.82917685,104840.0,104830.0,0.1494884]
["bitfinex","BTCUSD",1738343242562,0.82917685,104840.0,104830.0,0.1944884]
["bitfinex","BTCUSD",1738343243199,0.66004316,104840.0,104830.0,0.40038249]
["bitfinex","BTCUSD",1738343243405,0.66004316,104840.0,104830.0,0.42919139]
["bitfinex","BTCUSD",1738343243613,0.66004316,104840.0,104830.0,0.39942866]
["bitfinex","BTCUSD",1738343243819,0.66004316,104840.0,104830.0,0.30695103]
["bitfinex","BTCUSD",1738343244317,0.64404316,104840.0,104830.0,0.2771884]
["bitfinex","BTCUSD",1738343244533,1.98087683,104840.0,104830.0,0.0064004]
["bitfinex","BTCUSD",1738343244755,0.293088,104830.0,104820.0,0.0001219]
["bitfinex","BTCUSD",1738343244968,0.39033116,104830.0,104820.0,0.0001219]
["bitfinex","BTCUSD",1738343245399,0.51353116,104830.0,104820.0,0.0001219]
["bitfinex","BTCUSD",1738343245614,0.52353116,104830.0,104820.0,0.0001219]
["bitfinex","BTCUSD",1738343246034,0.54353116,104830.0,104820.0,0.0001219]
["bitfinex","BTCUSD",1738343247113,0.51353116,104830.0,104820.0,0.0001219]
["bitfinex","BTCUSD",1738343247326,0.53353116,104830.0,104820.0,0.0001219]
["bitfinex","BTCUSD",1738343247548,0.51353116,104830.0,104820.0,0.0001219]
["bitfinex","BTCUSD",1738343247825,0.47603116,104830.0,104820.0,0.0001219]
["bitfinex","BTCUSD",1738343248230,0.39933116,104830.0,104820.0,0.0001219]
["bitfinex","BTCUSD",1738343248440,0.39933116,104830.0,104820.0,0.00094092]
["bitfinex","BTCUSD",1738343248664,0.39933116,104830.0,104820.0,0.0001219]
["bitfinex","BTCUSD",1738343248873,0.39933116,104830.0,104820.0,0.00094092]
["bitfinex","BTCUSD",1738343249112,0.39933116,104830.0,104820.0,0.0001219]
["bitfinex","BTCUSD",1738343249320,0.39933116,104830.0,104820.0,0.00094092]
["bitfinex","BTCUSD",1738343249534,0.39933116,104830.0,104820.0,0.0001219]
["bitfinex","BTCUSD",1738343249961,0.39933116,104830.0,104820.0,0.00094092]
["bitfinex","BTCUSD",1738343250162,0.40633116,104830.0,104820.0,0.00094092]
["bitfinex","BTCUSD",1738343250390,1.82253116,104830.0,104820.0,0.00094092]
["bitfinex","BTCUSD",1738343251028,1.67253116,104830.0,104820.0,0.00094092]
["bitfinex","BTCUSD",1738343251697,1.76988792,104830.0,104820.0,0.00094092]
["bitfinex","BTCUSD",1738343252112,1.91988792,104830.0,104820.0,0.00094092]
["bitfinex","BTCUSD",1738343252759,1.91988792,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343254421,1.82253116,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343255601,1.84167728,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343257195,0.42547728,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343257937,0.42573348,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343263117,1.62373348,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343265216,1.31149936,104830.0,104820.0,0.22881452]
["bitfinex","BTCUSD",1738343265423,1.31149936,104830.0,104820.0,0.27581452]
["bitfinex","BTCUSD",1738343265611,1.45458736,104830.0,104820.0,0.27581452]
["bitfinex","BTCUSD",1738343265825,1.31149936,104830.0,104820.0,0.27581452]
["bitfinex","BTCUSD",1738343265962,1.30249936,104830.0,104820.0,0.27581452]
["bitfinex","BTCUSD",1738343266377,1.30849936,104830.0,104820.0,0.27581452]
["bitfinex","BTCUSD",1738343266582,1.30249936,104830.0,104820.0,0.27581452]
["bitfinex","BTCUSD",1738343266971,1.29849936,104830.0,104820.0,0.27581452]
["bitfinex","BTCUSD",1738343267464,1.29749936,104830.0,104820.0,0.27581452]
["bitfinex","BTCUSD",1738343267711,1.30049936,104830.0,104820.0,0.27581452]
["bitfinex","BTCUSD",1738343267958,1.29849936,104830.0,104820.0,0.27581452]
["bitfinex","BTCUSD",1738343268184,1.29949936,104830.0,104820.0,0.27581452]
["bitfinex","BTCUSD",1738343268976,0.43009936,104830.0,104820.0,0.27581452]
["bitfinex","BTCUSD",1738343270874,0.43009936,104830.0,104820.0,0.19541452]
["bitfinex","BTCUSD",1738343274719,0.43009936,104830.0,104820.0,0.14841452]
["bitfinex","BTCUSD",1738343274720,0.57318736,104830.0,104820.0,0.14841452]
["bitfinex","BTCUSD",1738343275322,0.43009936,104830.0,104820.0,0.14841452]
["bitfinex","BTCUSD",1738343278635,0.43009936,104830.0,104820.0,0.14936843]
["bitfinex","BTCUSD",1738343279282,0.43009936,104830.0,104820.0,0.22706843]
["bitfinex","BTCUSD",1738343279487,0.43009936,104830.0,104820.0,0.22611452]
["bitfinex","BTCUSD",1738343283353,0.57318736,104830.0,104820.0,0.14841452]
["bitfinex","BTCUSD",1738343283761,0.43009936,104830.0,104820.0,0.14841452]
["bitfinex","BTCUSD",1738343284339,0.57318736,104830.0,104820.0,0.14841452]
["bitfinex","BTCUSD",1738343287539,0.57318736,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343287783,0.57318736,104830.0,104820.0,0.14841452]
["bitfinex","BTCUSD",1738343288272,0.57318736,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343290381,0.67054412,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343290580,0.57318736,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343291533,0.65258736,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343292862,0.34289459,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343293257,0.37127399,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343294730,0.60278931,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343295293,0.57440991,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343295951,0.59440991,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343296404,0.59140991,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343296815,0.60040991,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343297036,0.59140991,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343297461,0.60040991,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343297876,0.59940991,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343298081,0.57476661,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343298507,0.55476661,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343298739,0.57476661,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343299343,0.58176661,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343299787,0.61476661,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343299995,0.71212337,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343303289,0.59176661,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343309292,0.62176661,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343310474,0.59176661,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343315371,0.60176661,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343317714,0.59176661,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343318037,0.54436661,104830.0,104820.0,0.00531252]
["bitfinex","BTCUSD",1738343319235,0.18,104820.0,104790.0,0.1229219]
["bitfinex","BTCUSD",1738343319453,0.39037216,104800.0,104790.0,0.0001219]
["bitfinex","BTCUSD",1738343320115,0.54725216,104800.0,104790.0,0.0001219]
["bitfinex","BTCUSD",1738343320330,0.293143,104790.0,104780.0,0.0023637]
["bitfinex","BTCUSD",1738343320552,0.293143,104790.0,104760.0,0.0004221]
["bitfinex","BTCUSD",1738343320553,0.42357,104770.0,104760.0,0.0004221]
["bitfinex","BTCUSD",1738343320770,0.42357,104770.0,104750.0,0.0011221]
["bitfinex","BTCUSD",1738343320771,0.293184,104760.0,104750.0,0.0011221]
["bitfinex","BTCUSD",1738343320987,0.313198,104750.0,104740.0,0.00937282]
["bitfinex","BTCUSD",1738343321199,0.143211,104740.0,104720.0,0.0004219]
["bitfinex","BTCUSD",1738343321408,0.293225,104730.0,104720.0,0.0004219]
["bitfinex","BTCUSD",1738343321624,0.39046816,104730.0,104720.0,0.0004219]
["bitfinex","BTCUSD",1738343322059,0.37704316,104730.0,104710.0,0.0110219]
["bitfinex","BTCUSD",1738343322288,0.10070932,104750.0,104630.0,0.00025]
["bitfinex","BTCUSD",1738343322289,0.0768,104680.0,104630.0,0.00025]
["bitfinex","BTCUSD",1738343322506,0.12184316,104640.0,104620.0,0.07813721]
["bitfinex","BTCUSD",1738343322720,0.393776,104620.0,104600.0,0.07763713]
["bitfinex","BTCUSD",1738343322939,0.46666762,104620.0,104600.0,0.07763713]
["bitfinex","BTCUSD",1738343323161,0.44666762,104620.0,104600.0,0.03062784]
["bitfinex","BTCUSD",1738343323379,0.05289162,104620.0,104610.0,0.77057558]
["bitfinex","BTCUSD",1738343323622,0.02546829,104620.0,104610.0,0.91396458]
["bitfinex","BTCUSD",1738343323873,0.02546829,104620.0,104610.0,0.96046458]
["bitfinex","BTCUSD",1738343323874,0.02344206,104620.0,104610.0,0.96046458]
["bitfinex","BTCUSD",1738343324083,0.02344206,104620.0,104610.0,1.11046458]
["bitfinex","BTCUSD",1738343324293,0.02344206,104620.0,104610.0,1.12010317]
["bitfinex","BTCUSD",1738343324508,0.15,104670.0,104650.0,0.334432]
["bitfinex","BTCUSD",1738343324723,0.153303,104680.0,104650.0,0.143334]
["bitfinex","BTCUSD",1738343324939,0.2203816,104680.0,104640.0,0.191116]
["bitfinex","BTCUSD",1738343325186,0.14387008,104670.0,104650.0,0.143329]
["bitfinex","BTCUSD",1738343325408,0.00056208,104670.0,104660.0,0.143321]
["bitfinex","BTCUSD",1738343325626,0.00056208,104690.0,104680.0,0.143293]
["bitfinex","BTCUSD",1738343325844,0.00056208,104690.0,104680.0,0.293293]
["bitfinex","BTCUSD",1738343326064,0.02496465,104720.0,104700.0,0.143257]
["bitfinex","BTCUSD",1738343326283,0.01496465,104720.0,104710.0,0.143252]
["bitfinex","BTCUSD",1738343326509,0.01496465,104720.0,104680.0,1.65]
["bitfinex","BTCUSD",1738343326731,0.143256,104710.0,104690.0,0.143278]
["bitfinex","BTCUSD",1738343326950,0.15821265,104720.0,104700.0,0.143265]
["bitfinex","BTCUSD",1738343327176,0.01,104740.0,104690.0,0.191036]
["bitfinex","BTCUSD",1738343327395,0.02,104750.0,104720.0,0.143235]
["bitfinex","BTCUSD",1738343327396,0.334138,104750.0,104720.0,0.143235]
["bitfinex","BTCUSD",1738343327631,0.334163,104740.0,104710.0,0.38635613]
["bitfinex","BTCUSD",1738343327858,0.525084,104750.0,104720.0,0.143231]
["bitfinex","BTCUSD",1738343328078,0.334162,104740.0,104720.0,0.143231]
["bitfinex","BTCUSD",1738343328293,0.16062978,104740.0,104720.0,0.143231]
["bitfinex","BTCUSD",1738343328508,0.24046916,104730.0,104710.0,0.33860213]
["bitfinex","BTCUSD",1738343328714,0.09724316,104730.0,104710.0,0.14761213]
["bitfinex","BTCUSD",1738343328937,0.09724316,104730.0,104720.0,0.381954]
["bitfinex","BTCUSD",1738343329419,0.143239,104720.0,104710.0,0.00436813]
["bitfinex","BTCUSD",1738343329638,0.143239,104720.0,104710.0,0.14762013]
["bitfinex","BTCUSD",1738343329639,0.12080524,104720.0,104710.0,0.14762013]
["bitfinex","BTCUSD",1738343329857,0.09724316,104720.0,104710.0,0.143252]
["bitfinex","BTCUSD",1738343330071,0.09724316,104720.0,104710.0,0.14761444]
["bitfinex","BTCUSD",1738343330072,0.09780524,104720.0,104710.0,0.14761444]
["bitfinex","BTCUSD",1738343330290,0.26404424,104720.0,104710.0,0.00436244]
["bitfinex","BTCUSD",1738343330545,0.28968293,104720.0,104710.0,0.00436244]
["bitfinex","BTCUSD",1738343330753,0.09724316,104720.0,104710.0,0.14761444]
["bitfinex","BTCUSD",1738343330965,0.09780524,104720.0,104710.0,0.14761444]
["bitfinex","BTCUSD",1738343331400,0.09724316,104720.0,104710.0,0.14761444]
["bitfinex","BTCUSD",1738343331824,0.12024316,104720.0,104710.0,0.14761444]
["bitfinex","BTCUSD",1738343332032,0.09724316,104720.0,104710.0,0.14761444]
["bitfinex","BTCUSD",1738343332453,0.26348216,104720.0,104710.0,0.00436244]
["bitfinex","BTCUSD",1738343332664,0.12024316,104720.0,104710.0,0.14761444]
["bitfinex","BTCUSD",1738343332897,0.26404424,104720.0,104710.0,0.00436244]
["bitfinex","BTCUSD",1738343333086,0.12024316,104720.0,104710.0,0.14761444]
["bitfinex","BTCUSD",1738343335112,0.12124316,104720.0,104710.0,0.14761444]
["bitfinex","BTCUSD",1738343335550,0.12424316,104720.0,104710.0,0.14761444]
["bitfinex","BTCUSD",1738343335881,0.12124316,104720.0,104710.0,0.14761444]
["bitfinex","BTCUSD",1738343336081,0.004,104720.0,104710.0,0.33246344]
["bitfinex","BTCUSD",1738343336267,0.003,104720.0,104710.0,0.33150846]
["bitfinex","BTCUSD",1738343336475,0.004,104720.0,104710.0,0.33150846]
["bitfinex","BTCUSD",1738343336675,0.004,104720.0,104710.0,0.48150846]
["bitfinex","BTCUSD",1738343337137,0.003,104720.0,104710.0,0.48150846]
["bitfinex","BTCUSD",1738343337340,0.003,104720.0,104710.0,0.18389402]
["bitfinex","BTCUSD",1738343337538,0.15,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1738343337752,0.09724316,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1738343338318,0.12024316,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1738343338515,0.27024316,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1738343339133,0.27524316,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1738343339358,0.41844116,104750.0,104730.0,0.525121]
["bitfinex","BTCUSD",1738343339708,0.41844116,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1738343339709,0.42544116,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1738343339949,0.316219,104740.0,104720.0,0.525184]
["bitfinex","BTCUSD",1738343340119,0.173,104740.0,104730.0,0.143225]
["bitfinex","BTCUSD",1738343340328,0.09724316,104740.0,104730.0,0.32711902]
["bitfinex","BTCUSD",1738343340566,0.01,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1738343340769,0.01,104750.0,104740.0,0.32710502]
["bitfinex","BTCUSD",1738343340982,1e-08,104750.0,104740.0,0.8825422]
["bitfinex","BTCUSD",1738343341189,0.6252,104810.0,104740.0,0.8825422]
["bitfinex","BTCUSD",1738343341190,0.143144,104790.0,104780.0,0.143154]
["bitfinex","BTCUSD",1738343341399,0.143144,104790.0,104760.0,0.190912]
["bitfinex","BTCUSD",1738343341400,0.24039516,104790.0,104770.0,0.334046]
["bitfinex","BTCUSD",1738343341621,0.24040016,104780.0,104760.0,0.381796]
["bitfinex","BTCUSD",1738343341821,0.09724316,104780.0,104770.0,0.14317]
["bitfinex","BTCUSD",1738343342032,0.24040016,104780.0,104760.0,0.524969]
["bitfinex","BTCUSD",1738343342266,0.023,104760.0,104740.0,0.238938]
["bitfinex","BTCUSD",1738343342511,0.12024316,104750.0,104740.0,0.190937]
["bitfinex","BTCUSD",1738343342919,0.12024316,104750.0,104740.0,0.37483102]
["bitfinex","BTCUSD",1738343343148,0.12024316,104750.0,104740.0,0.190937]
["bitfinex","BTCUSD",1738343343353,0.12024316,104750.0,104740.0,0.37483102]
["bitfinex","BTCUSD",1738343343704,0.12024316,104750.0,104740.0,0.190937]
["bitfinex","BTCUSD",1738343343904,0.023,104750.0,104740.0,0.37578567]
["bitfinex","BTCUSD",1738343344120,0.023,104750.0,104740.0,0.37783102]
["bitfinex","BTCUSD",1738343344534,0.09724316,104750.0,104740.0,0.384879]
["bitfinex","BTCUSD",1738343344934,0.09724316,104750.0,104740.0,0.380879]
["bitfinex","BTCUSD",1738343345134,0.09724316,104750.0,104740.0,0.38362127]
["bitfinex","BTCUSD",1738343345557,0.09724316,104750.0,104740.0,0.38662127]
["bitfinex","BTCUSD",1738343345936,0.023,104760.0,104750.0,0.143198]
["bitfinex","BTCUSD",1738343346119,0.12024316,104760.0,104750.0,0.143198]
["bitfinex","BTCUSD",1738343346320,0.12024316,104760.0,104750.0,0.14595121]
["bitfinex","BTCUSD",1738343347906,0.12224316,104760.0,104750.0,0.14595121]
["bitfinex","BTCUSD",1738343349058,0.002,104760.0,104750.0,0.14595121]
["bitfinex","BTCUSD",1738343349427,0.002,104760.0,104750.0,0.14690577]
["bitfinex","BTCUSD",1738343349661,0.002,104760.0,104750.0,0.43020021]
["bitfinex","BTCUSD",1738343349869,0.002,104760.0,104750.0,0.4292457]
["bitfinex","BTCUSD",1738343350057,0.002,104760.0,104750.0,0.5792457]
["bitfinex","BTCUSD",1738343350204,0.002,104760.0,104750.0,0.72518886]
["bitfinex","BTCUSD",1738343350613,0.08379713,104810.0,104800.0,0.143129]
["bitfinex","BTCUSD",1738343350817,0.333982,104800.0,104780.0,0.143149]
["bitfinex","BTCUSD",1738343351020,0.09724316,104790.0,104780.0,0.334015]
["bitfinex","BTCUSD",1738343353091,0.09724316,104790.0,104770.0,0.381765]
["bitfinex","BTCUSD",1738343353092,0.12080524,104790.0,104770.0,0.143161]
["bitfinex","BTCUSD",1738343353269,0.35761608,104780.0,104760.0,0.33408]
["bitfinex","BTCUSD",1738343353471,0.09724316,104770.0,104760.0,0.33408]
["bitfinex","BTCUSD",1738343354728,0.24097524,104770.0,104750.0,0.525026]
["bitfinex","BTCUSD",1738343354957,0.24097524,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1738343354958,0.45431616,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1738343355160,0.49228424,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738343355526,1.18908424,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738343355736,1.18908424,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1738343356120,1.15211616,104770.0,104760.0,0.00369279]
["bitfinex","BTCUSD",1738343356321,0.548035,104760.0,104740.0,0.33427]
["bitfinex","BTCUSD",1738343356556,0.09724316,104750.0,104740.0,0.382017]
["bitfinex","BTCUSD",1738343357311,0.023,104760.0,104740.0,0.66531149]
["bitfinex","BTCUSD",1738343357505,0.09724316,104760.0,104750.0,0.66513149]
["bitfinex","BTCUSD",1738343357757,0.12024316,104760.0,104750.0,0.381837]
["bitfinex","BTCUSD",1738343358617,0.09724316,104760.0,104750.0,0.381837]
["bitfinex","BTCUSD",1738343358843,0.009,104770.0,104760.0,0.143184]
["bitfinex","BTCUSD",1738343359052,0.10624316,104770.0,104760.0,0.42743291]
["bitfinex","BTCUSD",1738343359265,0.10624316,104770.0,104760.0,0.42647849]
["bitfinex","BTCUSD",1738343359751,0.009,104770.0,104760.0,0.42647849]
["bitfinex","BTCUSD",1738343359963,0.143143,104790.0,104760.0,0.28329449]
["bitfinex","BTCUSD",1738343360173,0.166143,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1738343360403,0.357006,104790.0,104770.0,0.572652]
["bitfinex","BTCUSD",1738343360621,0.958394,104800.0,104790.0,0.143143]
["bitfinex","BTCUSD",1738343360622,0.143142,104800.0,104790.0,0.143143]
["bitfinex","BTCUSD",1738343361059,0.293142,104800.0,104790.0,0.143143]
["bitfinex","BTCUSD",1738343361448,0.173143,104790.0,104780.0,0.14473557]
["bitfinex","BTCUSD",1738343361680,0.173143,104790.0,104780.0,0.00157857]
["bitfinex","BTCUSD",1738343361681,0.42094824,104790.0,104780.0,0.00157857]
["bitfinex","BTCUSD",1738343361893,0.50218616,104790.0,104780.0,0.00157857]
["bitfinex","BTCUSD",1738343362107,0.53218616,104790.0,104780.0,0.00157857]
["bitfinex","BTCUSD",1738343362314,1.17634292,104790.0,104780.0,0.00157857]
["bitfinex","BTCUSD",1738343362613,0.62954292,104790.0,104780.0,0.00157857]
["bitfinex","BTCUSD",1738343362832,1.17634292,104790.0,104780.0,0.00157857]
["bitfinex","BTCUSD",1738343363048,0.93584316,104790.0,104760.0,0.524973]
["bitfinex","BTCUSD",1738343363334,0.16617,104770.0,104760.0,0.190896]
["bitfinex","BTCUSD",1738343363544,0.023,104770.0,104760.0,0.190896]
["bitfinex","BTCUSD",1738343363760,0.12024316,104770.0,104760.0,0.190896]
["bitfinex","BTCUSD",1738343364954,0.12024316,104770.0,104760.0,0.191018]
["bitfinex","BTCUSD",1738343365194,0.12049936,104770.0,104760.0,0.192018]
["bitfinex","BTCUSD",1738343365397,0.12049936,104770.0,104760.0,0.191018]
["bitfinex","BTCUSD",1738343365804,0.12249936,104770.0,104760.0,0.191018]
["bitfinex","BTCUSD",1738343366473,0.33097438,104770.0,104760.0,0.000122]
["bitfinex","BTCUSD",1738343366691,0.4804123,104770.0,104760.0,0.000122]
["bitfinex","BTCUSD",1738343367396,0.5584123,104770.0,104760.0,0.000122]
["bitfinex","BTCUSD",1738343368135,0.5654123,104770.0,104760.0,0.000122]
["bitfinex","BTCUSD",1738343368567,0.5564123,104770.0,104760.0,0.000122]
["bitfinex","BTCUSD",1738343369166,0.5744123,104770.0,104760.0,0.000122]
["bitfinex","BTCUSD",1738343369591,0.5654123,104770.0,104760.0,0.000122]
["bitfinex","BTCUSD",1738343370111,0.166198,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738343370360,0.26400324,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738343370605,0.26344116,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738343371736,1.05759792,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738343371966,0.64639792,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738343372417,0.63739792,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738343372640,0.64639792,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738343372887,0.64739792,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738343373106,0.54104116,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738343373311,0.55004116,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738343373949,0.58004116,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738343374740,0.57104116,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738343375030,0.67739792,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738343375229,0.65839792,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738343375398,0.63839792,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738343375599,0.68622203,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738343376061,0.7797897,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738343376458,0.7787897,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738343377201,0.66143294,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738343377411,0.6516624,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738343377830,0.6606624,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738343378440,0.57686527,104750.0,104740.0,0.000122]
["bitfinex","BTCUSD",1738343379972,0.334303,104700.0,104680.0,0.334337]
["bitfinex","BTCUSD",1738343380182,0.12024316,104690.0,104680.0,0.143281]
["bitfinex","BTCUSD",1738343380387,0.26352316,104690.0,104680.0,0.1495393]
["bitfinex","BTCUSD",1738343381231,0.26352316,104690.0,104680.0,0.0062583]
["bitfinex","BTCUSD",1738343381862,0.26352316,104690.0,104680.0,0.1495513]
["bitfinex","BTCUSD",1738343382069,0.12024316,104690.0,104680.0,0.1495513]
["bitfinex","BTCUSD",1738343382470,0.12524316,104690.0,104680.0,0.1495513]
["bitfinex","BTCUSD",1738343383852,0.12524316,104690.0,104680.0,0.15000219]
["bitfinex","BTCUSD",1738343384056,0.005,104690.0,104680.0,0.15095741]
["bitfinex","BTCUSD",1738343384475,0.005,104690.0,104680.0,0.33476844]
["bitfinex","BTCUSD",1738343384681,0.005,104690.0,104680.0,0.15000219]
["bitfinex","BTCUSD",1738343384895,0.004,104690.0,104680.0,0.15095726]
["bitfinex","BTCUSD",1738343385102,0.143247,104720.0,104680.0,0.33476829]
["bitfinex","BTCUSD",1738343385298,0.09724316,104710.0,104700.0,0.382042]
["bitfinex","BTCUSD",1738343385533,0.63059713,104730.0,104720.0,0.143239]
["bitfinex","BTCUSD",1738343385798,0.18104029,104730.0,104720.0,0.143239]
["bitfinex","BTCUSD",1738343386241,0.09724316,104730.0,104720.0,0.14777331]
["bitfinex","BTCUSD",1738343387329,0.143207,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1738343387582,0.24044116,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1738343387788,0.60437216,104750.0,104740.0,0.14481863]
["bitfinex","BTCUSD",1738343388046,0.09724316,104750.0,104740.0,0.14481863]
["bitfinex","BTCUSD",1738343388705,0.41816333,104760.0,104740.0,0.14481863]
["bitfinex","BTCUSD",1738343388915,0.143198,104750.0,104740.0,0.14577332]
["bitfinex","BTCUSD",1738343389098,0.10624316,104750.0,104740.0,0.14481863]
["bitfinex","BTCUSD",1738343389306,0.10624316,104750.0,104740.0,0.00160763]
["bitfinex","BTCUSD",1738343389307,0.26344116,104750.0,104740.0,0.00160763]
["bitfinex","BTCUSD",1738343389513,0.166211,104740.0,104730.0,0.190954]
["bitfinex","BTCUSD",1738343389724,0.12049936,104740.0,104730.0,0.190954]
["bitfinex","BTCUSD",1738343390172,0.0002562,104740.0,104730.0,0.19190873]
["bitfinex","BTCUSD",1738343391028,0.0002562,104740.0,104730.0,0.23780873]
["bitfinex","BTCUSD",1738343391242,0.0002562,104740.0,104730.0,0.236854]
["bitfinex","BTCUSD",1738343391848,0.0002562,104740.0,104730.0,0.42066503]
["bitfinex","BTCUSD",1738343392047,0.0002562,104740.0,104730.0,0.50366503]
["bitfinex","BTCUSD",1738343392465,0.0002562,104740.0,104730.0,0.60090819]
["bitfinex","BTCUSD",1738343392630,0.0002562,104740.0,104730.0,0.76090819]
["bitfinex","BTCUSD",1738343393267,0.0002562,104740.0,104730.0,0.7673264]
["bitfinex","BTCUSD",1738343394128,0.0012562,104740.0,104730.0,0.7673264]
["bitfinex","BTCUSD",1738343394328,0.0002562,104740.0,104730.0,0.7673264]
["bitfinex","BTCUSD",1738343394751,0.0012562,104740.0,104730.0,0.7673264]
["bitfinex","BTCUSD",1738343397453,0.0012562,104740.0,104730.0,0.77509397]
["bitfinex","BTCUSD",1738343399012,0.0012562,104740.0,104730.0,0.76509397]
["bitfinex","BTCUSD",1738343399214,0.0012562,104740.0,104730.0,0.77509397]
["bitfinex","BTCUSD",1738343399778,0.0012562,104740.0,104730.0,0.57509397]
["bitfinex","BTCUSD",1738343399978,0.0012562,104740.0,104730.0,0.76605297]
["bitfinex","BTCUSD",1738343410560,0.0012562,104740.0,104730.0,0.76364084]
["bitfinex","BTCUSD",1738343411203,2e-07,104740.0,104730.0,0.78364084]
["bitfinex","BTCUSD",1738343414864,2e-07,104740.0,104730.0,0.6593635]
["bitfinex","BTCUSD",1738343415493,2e-07,104740.0,104730.0,0.8094855]
["bitfinex","BTCUSD",1738343415938,0.0002564,104740.0,104730.0,0.8094855]
["bitfinex","BTCUSD",1738343417861,0.0002564,104740.0,104730.0,0.83910847]
["bitfinex","BTCUSD",1738343418067,0.0002562,104760.0,104750.0,0.48700903]
["bitfinex","BTCUSD",1738343418278,0.0002562,104760.0,104750.0,0.58425219]
["bitfinex","BTCUSD",1738343418495,0.0002562,104760.0,104750.0,0.59052605]
["bitfinex","BTCUSD",1738343419382,0.0002562,104760.0,104750.0,0.59152605]
["bitfinex","BTCUSD",1738343420776,0.0002562,104760.0,104750.0,0.82503895]
["bitfinex","BTCUSD",1738343421061,2e-07,104760.0,104750.0,0.82503895]
["bitfinex","BTCUSD",1738343421288,0.025,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1738343421533,0.025,104790.0,104780.0,0.32792219]
["bitfinex","BTCUSD",1738343421735,0.025,104790.0,104780.0,0.32696803]
["bitfinex","BTCUSD",1738343421948,0.025,104790.0,104780.0,0.32850276]
["bitfinex","BTCUSD",1738343422332,0.025,104790.0,104780.0,0.35820463]
["bitfinex","BTCUSD",1738343422987,0.026,104790.0,104780.0,0.35820463]
["bitfinex","BTCUSD",1738343423203,0.025,104790.0,104780.0,0.35820463]
["bitfinex","BTCUSD",1738343423615,0.025,104790.0,104780.0,0.35920463]
["bitfinex","BTCUSD",1738343423795,0.025,104790.0,104780.0,0.1753936]
["bitfinex","BTCUSD",1738343424060,0.025,104790.0,104780.0,0.14569173]
["bitfinex","BTCUSD",1738343424265,0.025,104790.0,104780.0,0.14664589]
["bitfinex","BTCUSD",1738343424665,0.025,104790.0,104780.0,0.14569173]
["bitfinex","BTCUSD",1738343424833,0.025,104790.0,104780.0,0.33045702]
["bitfinex","BTCUSD",1738343425047,0.025,104790.0,104780.0,0.32950276]
["bitfinex","BTCUSD",1738343425248,0.025,104790.0,104780.0,0.35920254]
["bitfinex","BTCUSD",1738343426593,0.025,104790.0,104780.0,0.17539151]
["bitfinex","BTCUSD",1738343426796,0.025,104790.0,104780.0,0.2690555]
["bitfinex","BTCUSD",1738343427014,0.025,104790.0,104780.0,0.2681013]
["bitfinex","BTCUSD",1738343427739,0.02525599,104790.0,104780.0,0.2681013]
["bitfinex","BTCUSD",1738343428013,0.41184215,104790.0,104780.0,0.00253473]
["bitfinex","BTCUSD",1738343428234,0.47211187,104790.0,104780.0,0.00253473]
["bitfinex","BTCUSD",1738343428445,0.41184215,104790.0,104780.0,0.00253473]
["bitfinex","BTCUSD",1738343428659,0.41184215,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1738343428870,0.41184215,104790.0,104780.0,0.0043401]
["bitfinex","BTCUSD",1738343429078,0.41184215,104790.0,104780.0,0.0053401]
["bitfinex","BTCUSD",1738343429288,0.42084215,104790.0,104780.0,0.0053401]
["bitfinex","BTCUSD",1738343429494,0.27769915,104790.0,104780.0,0.0043401]
["bitfinex","BTCUSD",1738343429702,0.42084215,104790.0,104780.0,0.0043401]
["bitfinex","BTCUSD",1738343429917,0.42984215,104790.0,104780.0,0.00406091]
["bitfinex","BTCUSD",1738343430120,0.38684215,104790.0,104780.0,0.00306091]
["bitfinex","BTCUSD",1738343430330,0.38684215,104790.0,104770.0,0.524942]
["bitfinex","BTCUSD",1738343430673,0.39184215,104790.0,104770.0,0.524942]
["bitfinex","BTCUSD",1738343431071,0.24869915,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1738343431320,0.12845599,104790.0,104780.0,0.14411133]
["bitfinex","BTCUSD",1738343431660,0.13745599,104790.0,104780.0,0.14511133]
["bitfinex","BTCUSD",1738343431866,0.12845599,104790.0,104780.0,0.14411133]
["bitfinex","BTCUSD",1738343432035,0.13745599,104790.0,104780.0,0.15322219]
["bitfinex","BTCUSD",1738343432418,0.12845599,104790.0,104780.0,0.15322219]
["bitfinex","BTCUSD",1738343432628,0.00525599,104790.0,104780.0,0.15322219]
["bitfinex","BTCUSD",1738343432833,0.01425599,104790.0,104780.0,0.15422219]
["bitfinex","BTCUSD",1738343433028,0.01425599,104790.0,104780.0,0.33787411]
["bitfinex","BTCUSD",1738343433229,0.01425599,104790.0,104780.0,0.33691978]
["bitfinex","BTCUSD",1738343433438,0.00925599,104790.0,104780.0,0.33691978]
["bitfinex","BTCUSD",1738343434585,0.00025599,104790.0,104780.0,0.33591978]
["bitfinex","BTCUSD",1738343434800,0.00625599,104790.0,104780.0,0.33591978]
["bitfinex","BTCUSD",1738343435007,0.00825599,104790.0,104780.0,0.33591978]
["bitfinex","BTCUSD",1738343435466,0.00225599,104790.0,104780.0,0.36561734]
["bitfinex","BTCUSD",1738343435709,0.00325599,104790.0,104780.0,0.36561734]
["bitfinex","BTCUSD",1738343435915,0.00325599,104790.0,104780.0,0.37348493]
["bitfinex","BTCUSD",1738343436316,0.00025599,104790.0,104780.0,0.37348493]
["bitfinex","BTCUSD",1738343436495,0.00025599,104790.0,104780.0,0.37448493]
["bitfinex","BTCUSD",1738343436707,0.00025599,104790.0,104780.0,0.37548493]
["bitfinex","BTCUSD",1738343439930,0.00025599,104790.0,104780.0,0.62272809]
["bitfinex","BTCUSD",1738343440132,0.00025599,104790.0,104780.0,0.65331291]
["bitfinex","BTCUSD",1738343440544,0.00025599,104790.0,104780.0,0.65343471]
["bitfinex","BTCUSD",1738343440829,0.00025599,104790.0,104780.0,0.50343471]
["bitfinex","BTCUSD",1738343441257,0.00025599,104790.0,104780.0,0.65343471]
["bitfinex","BTCUSD",1738343441468,0.00025599,104790.0,104780.0,0.65143471]
["bitfinex","BTCUSD",1738343441691,0.1277562,104830.0,104790.0,0.16]
["bitfinex","BTCUSD",1738343441896,0.1277562,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1738343442106,0.1277562,104830.0,104820.0,0.14482891]
["bitfinex","BTCUSD",1738343443369,0.1287562,104830.0,104820.0,0.14578282]
["bitfinex","BTCUSD",1738343443787,0.2718442,104830.0,104820.0,0.14482891]
["bitfinex","BTCUSD",1738343443991,0.1287562,104830.0,104820.0,0.14482891]
["bitfinex","BTCUSD",1738343446086,0.1307562,104830.0,104820.0,0.14870296]
["bitfinex","BTCUSD",1738343446298,0.2738442,104830.0,104820.0,0.14870296]
["bitfinex","BTCUSD",1738343446499,0.39408736,104830.0,104820.0,0.00560096]
["bitfinex","BTCUSD",1738343447187,0.39408736,104830.0,104820.0,0.14870296]
["bitfinex","BTCUSD",1738343448004,0.39408736,104830.0,104820.0,0.00560096]
["bitfinex","BTCUSD",1738343450625,0.64144412,104830.0,104820.0,0.00560096]
["bitfinex","BTCUSD",1738343451113,0.57408736,104830.0,104820.0,0.00560096]
["bitfinex","BTCUSD",1738343451529,0.57308736,104830.0,104820.0,0.00560096]
["bitfinex","BTCUSD",1738343451753,0.57508736,104830.0,104820.0,0.00560096]
["bitfinex","BTCUSD",1738343451960,0.143143,104790.0,104780.0,0.0001218]
["bitfinex","BTCUSD",1738343452191,0.17254316,104790.0,104780.0,0.19236183]
["bitfinex","BTCUSD",1738343452815,0.31568616,104790.0,104780.0,0.00148983]
["bitfinex","BTCUSD",1738343453252,0.36388616,104790.0,104780.0,0.00148983]
["bitfinex","BTCUSD",1738343453492,0.36388616,104790.0,104780.0,0.00248983]
["bitfinex","BTCUSD",1738343453937,0.36388616,104790.0,104780.0,0.00348983]
["bitfinex","BTCUSD",1738343454395,0.38688616,104790.0,104780.0,0.00348983]
["bitfinex","BTCUSD",1738343454603,0.53688616,104790.0,104780.0,0.00348983]
["bitfinex","BTCUSD",1738343455032,1.18104292,104790.0,104780.0,0.00348983]
["bitfinex","BTCUSD",1738343455455,0.63424292,104790.0,104780.0,0.00248983]
["bitfinex","BTCUSD",1738343455669,0.63424292,104790.0,104780.0,0.00148983]
["bitfinex","BTCUSD",1738343456083,0.63624292,104790.0,104780.0,0.00148983]
["bitfinex","BTCUSD",1738343456292,0.63424292,104790.0,104780.0,0.00148983]
["bitfinex","BTCUSD",1738343456503,0.65334252,104790.0,104780.0,0.00148983]
["bitfinex","BTCUSD",1738343456710,0.66034252,104790.0,104780.0,0.00148983]
["bitfinex","BTCUSD",1738343456930,0.65534252,104790.0,104780.0,0.00148983]
["bitfinex","BTCUSD",1738343457460,0.306457,104780.0,104770.0,0.50814134]
["bitfinex","BTCUSD",1738343457585,0.296457,104780.0,104770.0,0.50814134]
["bitfinex","BTCUSD",1738343457779,0.39370016,104780.0,104770.0,0.50814134]
["bitfinex","BTCUSD",1738343458220,0.42026865,104780.0,104770.0,0.50814134]
["bitfinex","BTCUSD",1738343458659,0.39370016,104780.0,104770.0,0.50814134]
["bitfinex","BTCUSD",1738343459077,0.54370016,104780.0,104770.0,0.50814134]
["bitfinex","BTCUSD",1738343459289,0.56270016,104780.0,104770.0,0.50814134]
["bitfinex","BTCUSD",1738343459516,0.56270016,104780.0,104770.0,0.49728879]
["bitfinex","BTCUSD",1738343459736,0.52360016,104780.0,104770.0,0.0489806]
["bitfinex","BTCUSD",1738343459954,0.246411,104740.0,104730.0,0.000122]
["bitfinex","BTCUSD",1738343460170,0.89045416,104740.0,104730.0,0.000122]
["bitfinex","BTCUSD",1738343460393,0.49365416,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343461444,0.58129684,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343462175,0.49365416,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343463058,0.50265416,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343463635,0.51067981,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343464255,0.50167981,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343464679,0.49767981,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343464880,0.51167981,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343465759,0.53062613,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343465929,0.52562613,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343466274,0.53462613,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343466812,0.52562613,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343467424,0.53462613,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343467656,0.41747981,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343468103,0.43547981,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343468313,0.82425416,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343468532,0.80125416,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343468991,0.80125416,104740.0,104730.0,0.14954952]
["bitfinex","BTCUSD",1738343469205,0.25445416,104740.0,104730.0,0.14954952]
["bitfinex","BTCUSD",1738343469414,0.40445416,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343469798,0.42745416,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343470045,0.47274749,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343470179,0.42745416,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343470548,0.41845416,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343471241,0.42545416,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343475037,0.25245416,104740.0,104730.0,0.14954952]
["bitfinex","BTCUSD",1738343475250,0.25645416,104740.0,104730.0,0.14954952]
["bitfinex","BTCUSD",1738343475461,0.25645416,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343477926,0.27945416,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343480851,0.25645416,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343481499,0.27945416,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343481741,0.44373546,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343481955,1.85993546,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343482744,1.38973546,104740.0,104730.0,0.00632452]
["bitfinex","BTCUSD",1738343482971,1.38973546,104740.0,104730.0,0.00660424]
["bitfinex","BTCUSD",1738343483186,1.37545416,104740.0,104730.0,0.00660424]
["bitfinex","BTCUSD",1738343483615,1.37545416,104740.0,104730.0,0.000122]
["bitfinex","BTCUSD",1738343483998,1.41181004,104740.0,104730.0,0.00662053]
["bitfinex","BTCUSD",1738343484422,1.36645416,104740.0,104730.0,0.00662053]
["bitfinex","BTCUSD",1738343484563,1.38549784,104740.0,104730.0,0.00662053]
["bitfinex","BTCUSD",1738343484767,1.39449784,104740.0,104730.0,0.00662053]
["bitfinex","BTCUSD",1738343485400,1.51821048,104740.0,104730.0,0.00662053]
["bitfinex","BTCUSD",1738343485613,1.4918546,104740.0,104730.0,0.00662053]
["bitfinex","BTCUSD",1738343486014,1.4848546,104740.0,104730.0,0.00662053]
["bitfinex","BTCUSD",1738343486228,2.0316546,104740.0,104730.0,0.00662053]
["bitfinex","BTCUSD",1738343486433,1.95147042,104740.0,104730.0,0.00662053]
["bitfinex","BTCUSD",1738343486847,1.95147042,104740.0,104730.0,0.000122]
["bitfinex","BTCUSD",1738343487076,1.95147042,104740.0,104730.0,0.00664256]
["bitfinex","BTCUSD",1738343487773,1.87487042,104740.0,104730.0,0.000122]
["bitfinex","BTCUSD",1738343487970,1.87487042,104740.0,104730.0,0.00664256]
["bitfinex","BTCUSD",1738343488595,1.97222718,104740.0,104730.0,0.00664256]
["bitfinex","BTCUSD",1738343488803,1.87487042,104740.0,104730.0,0.00664256]
["bitfinex","BTCUSD",1738343489656,1.85187042,104740.0,104730.0,0.00664256]
["bitfinex","BTCUSD",1738343489858,1.67465416,104740.0,104730.0,0.00664256]
["bitfinex","BTCUSD",1738343490293,0.66204316,104740.0,104730.0,0.19876756]
["bitfinex","BTCUSD",1738343490518,0.80525416,104740.0,104730.0,0.19876756]
["bitfinex","BTCUSD",1738343490727,0.74704835,104740.0,104730.0,0.19876756]
["bitfinex","BTCUSD",1738343491398,0.89025935,104740.0,104730.0,0.19876756]
["bitfinex","BTCUSD",1738343492702,0.74730434,104740.0,104730.0,0.19876756]
["bitfinex","BTCUSD",1738343493645,0.73830434,104740.0,104730.0,0.19876756]
["bitfinex","BTCUSD",1738343493847,0.78751015,104740.0,104730.0,0.19876756]
["bitfinex","BTCUSD",1738343494314,0.56305599,104740.0,104730.0,0.19876756]
["bitfinex","BTCUSD",1738343495119,0.01625599,104740.0,104730.0,0.19876756]
["bitfinex","BTCUSD",1738343495450,0.15946699,104740.0,104730.0,0.19531796]
["bitfinex","BTCUSD",1738343496103,0.01625599,104740.0,104730.0,0.19531796]
["bitfinex","BTCUSD",1738343501616,0.01625599,104740.0,104730.0,0.27061796]
["bitfinex","BTCUSD",1738343502468,0.00925599,104740.0,104730.0,0.27061796]
["bitfinex","BTCUSD",1738343502681,0.01125599,104740.0,104730.0,0.27061796]
["bitfinex","BTCUSD",1738343502885,0.00225599,104740.0,104730.0,0.26410756]
["bitfinex","BTCUSD",1738343503376,0.00625599,104740.0,104730.0,0.26948751]
["bitfinex","BTCUSD",1738343504411,0.00625599,104740.0,104730.0,0.26960941]
["bitfinex","BTCUSD",1738343505030,0.14946699,104740.0,104730.0,0.26960941]
["bitfinex","BTCUSD",1738343505264,0.00625599,104740.0,104730.0,0.26960941]
["bitfinex","BTCUSD",1738343509231,0.00625599,104740.0,104730.0,0.41960941]
["bitfinex","BTCUSD",1738343510067,0.00625599,104740.0,104730.0,0.54202988]
["bitfinex","BTCUSD",1738343511050,0.00425599,104740.0,104730.0,0.54202988]
["bitfinex","BTCUSD",1738343511566,0.00025599,104740.0,104730.0,0.54202988]
["bitfinex","BTCUSD",1738343511941,0.00125599,104740.0,104730.0,0.41960941]
["bitfinex","BTCUSD",1738343512154,0.00125599,104740.0,104730.0,0.42798583]
["bitfinex","BTCUSD",1738343512571,0.00225599,104740.0,104730.0,0.42798583]
["bitfinex","BTCUSD",1738343512958,0.00125599,104740.0,104730.0,0.42798583]
["bitfinex","BTCUSD",1738343513192,0.00125599,104740.0,104730.0,0.42898583]
["bitfinex","BTCUSD",1738343515697,0.00025599,104740.0,104730.0,0.42898583]
["bitfinex","BTCUSD",1738343516096,0.00025599,104740.0,104730.0,0.43098583]
["bitfinex","BTCUSD",1738343516477,0.00025599,104740.0,104730.0,0.28098583]
["bitfinex","BTCUSD",1738343517687,0.00025599,104740.0,104730.0,0.28210298]
["bitfinex","BTCUSD",1738343520085,0.00025599,104740.0,104730.0,0.65176661]
["bitfinex","BTCUSD",1738343521318,0.00025599,104740.0,104730.0,0.78418708]
["bitfinex","BTCUSD",1738343521548,0.00025599,104740.0,104730.0,0.81390583]
["bitfinex","BTCUSD",1738343522203,0.00025599,104740.0,104730.0,0.83390583]
["bitfinex","BTCUSD",1738343522412,0.00025599,104770.0,104760.0,0.273384]
["bitfinex","BTCUSD",1738343522619,0.00025599,104770.0,104760.0,0.40219989]
["bitfinex","BTCUSD",1738343523007,0.00025599,104770.0,104760.0,0.49944305]
["bitfinex","BTCUSD",1738343523210,0.00025599,104770.0,104760.0,0.65944305]
["bitfinex","BTCUSD",1738343523590,0.00025599,104770.0,104760.0,0.81157596]
["bitfinex","BTCUSD",1738343524562,9.9e-07,104770.0,104760.0,0.81157596]
["bitfinex","BTCUSD",1738343524756,0.08500519,104810.0,104800.0,0.191629]
["bitfinex","BTCUSD",1738343524955,0.08500519,104810.0,104800.0,0.19258303]
["bitfinex","BTCUSD",1738343526283,0.08500519,104810.0,104800.0,0.19261859]
["bitfinex","BTCUSD",1738343526492,0.08500519,104810.0,104800.0,0.19357263]
["bitfinex","BTCUSD",1738343526942,0.08700519,104810.0,104800.0,0.19357263]
["bitfinex","BTCUSD",1738343527559,0.08700519,104810.0,104800.0,0.19261859]
["bitfinex","BTCUSD",1738343528545,0.25337718,104810.0,104800.0,0.00098959]
["bitfinex","BTCUSD",1738343528757,0.41412046,104810.0,104800.0,0.00098959]
["bitfinex","BTCUSD",1738343528967,0.143143,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1738343529750,0.143143,104790.0,104760.0,0.66502621]
["bitfinex","BTCUSD",1738343529751,0.143157,104780.0,104760.0,0.66502621]
["bitfinex","BTCUSD",1738343529951,0.14317,104770.0,104760.0,0.05483296]
["bitfinex","BTCUSD",1738343530356,0.14317,104770.0,104760.0,0.19801696]
["bitfinex","BTCUSD",1738343530559,0.14317,104770.0,104760.0,0.05483296]
["bitfinex","BTCUSD",1738343530715,0.26341316,104770.0,104760.0,0.00533296]
["bitfinex","BTCUSD",1738343531124,0.26341316,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738343531578,0.45431916,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738343532531,0.60431916,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738343533995,0.143211,104740.0,104730.0,0.3343129]
["bitfinex","BTCUSD",1738343534392,0.143211,104740.0,104730.0,0.0001219]
["bitfinex","BTCUSD",1738343535295,0.144211,104740.0,104730.0,0.0001219]
["bitfinex","BTCUSD",1738343535512,0.24145416,104740.0,104730.0,0.0001219]
["bitfinex","BTCUSD",1738343535711,0.24045416,104740.0,104730.0,0.0001219]
["bitfinex","BTCUSD",1738343535908,0.24445416,104740.0,104730.0,0.0001219]
["bitfinex","BTCUSD",1738343536108,0.24445416,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343537065,0.24545416,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343537409,0.26845416,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343538853,0.41845416,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343539270,0.43015416,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343539503,0.52311015,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343540941,0.54233528,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343541146,0.57233528,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343541359,0.66969204,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343541970,0.56233528,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343542196,0.41493528,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343542609,0.43793528,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343542821,0.28793528,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343543036,0.26493528,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343543249,0.28793528,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343543673,0.43793528,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343544507,0.41871015,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343544748,0.39571015,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343545163,0.41871015,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343545836,0.39571015,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343546044,0.24571015,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343546460,0.26871015,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343547296,0.36606691,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343547715,0.26871015,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343548146,0.26771015,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343548409,0.27371015,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343552249,0.26971015,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343554122,0.41971015,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343554339,0.51706691,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343554554,0.52606691,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343555489,0.42871015,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343555722,0.44871015,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343556375,0.47871015,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343557594,1.02551015,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343558750,1.10051015,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343559007,0.65106691,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343559977,0.64506691,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343560437,0.63606691,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343560672,0.64506691,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343560981,0.65406691,104740.0,104730.0,0.00559913]
["bitfinex","BTCUSD",1738343565356,0.65406691,104740.0,104730.0,0.00276855]
["bitfinex","BTCUSD",1738343565588,0.65406691,104740.0,104730.0,0.00401347]
["bitfinex","BTCUSD",1738343566555,0.66406691,104740.0,104730.0,0.00401347]
["bitfinex","BTCUSD",1738343567412,0.66406691,104740.0,104720.0,4.7e-07]
["bitfinex","BTCUSD",1738343567413,0.176225,104730.0,104720.0,4.7e-07]
["bitfinex","BTCUSD",1738343567628,0.371387,104730.0,104720.0,4.7e-07]
["bitfinex","BTCUSD",1738343567842,0.37082492,104730.0,104720.0,4.7e-07]
["bitfinex","BTCUSD",1738343570086,0.37982492,104730.0,104720.0,4.7e-07]
["bitfinex","BTCUSD",1738343570464,0.38882492,104730.0,104720.0,4.7e-07]
["bitfinex","BTCUSD",1738343571892,0.38882492,104730.0,104720.0,0.00113585]
["bitfinex","BTCUSD",1738343572667,0.39750344,104730.0,104720.0,0.00113585]
["bitfinex","BTCUSD",1738343573118,0.54750344,104730.0,104720.0,0.00113585]
["bitfinex","BTCUSD",1738343573324,0.65970344,104730.0,104720.0,7.5e-07]
["bitfinex","BTCUSD",1738343573525,0.65970344,104730.0,104720.0,0.000639]
["bitfinex","BTCUSD",1738343573718,0.293266,104700.0,104690.0,0.0673]
["bitfinex","BTCUSD",1738343573841,0.39050916,104700.0,104690.0,0.0673]
["bitfinex","BTCUSD",1738343574273,0.190988,104720.0,104690.0,0.0673]
["bitfinex","BTCUSD",1738343574491,0.190988,104720.0,104710.0,0.143252]
["bitfinex","BTCUSD",1738343574492,0.43147516,104720.0,104710.0,0.143252]
["bitfinex","BTCUSD",1738343574692,0.43147516,104720.0,104710.0,0.0482]
["bitfinex","BTCUSD",1738343574906,0.58147516,104720.0,104710.0,0.05387608]
["bitfinex","BTCUSD",1738343575315,0.60447516,104720.0,104710.0,0.05387608]
["bitfinex","BTCUSD",1738343575523,0.58147516,104720.0,104710.0,0.05453332]
["bitfinex","BTCUSD",1738343576179,0.60447516,104720.0,104710.0,0.05453332]
["bitfinex","BTCUSD",1738343576371,0.09724316,104720.0,104710.0,0.19778532]
["bitfinex","BTCUSD",1738343576570,0.24048216,104720.0,104710.0,0.27828532]
["bitfinex","BTCUSD",1738343576769,0.343211,104730.0,104720.0,0.143239]
["bitfinex","BTCUSD",1738343577032,0.009,104730.0,104720.0,0.189839]
["bitfinex","BTCUSD",1738343577172,0.152225,104730.0,104720.0,0.270339]
["bitfinex","BTCUSD",1738343577388,0.009,104730.0,104720.0,0.27408461]
["bitfinex","BTCUSD",1738343579206,0.16346699,104740.0,104730.0,0.266425]
["bitfinex","BTCUSD",1738343579392,0.02025599,104740.0,104730.0,0.266425]
["bitfinex","BTCUSD",1738343579623,0.02025599,104740.0,104730.0,0.27016335]
["bitfinex","BTCUSD",1738343580246,0.017624,104740.0,104730.0,0.27016335]
["bitfinex","BTCUSD",1738343581102,0.018624,104740.0,104730.0,0.27016335]
["bitfinex","BTCUSD",1738343585042,0.018624,104740.0,104730.0,0.6399622]
["bitfinex","BTCUSD",1738343585256,0.00025599,104770.0,104760.0,0.265784]
["bitfinex","BTCUSD",1738343585465,0.09749915,104770.0,104760.0,0.265784]
["bitfinex","BTCUSD",1738343585671,0.09749915,104770.0,104760.0,0.26945705]
["bitfinex","BTCUSD",1738343585887,0.09749915,104770.0,104760.0,0.27156207]
["bitfinex","BTCUSD",1738343586103,0.09749915,104770.0,104760.0,0.39411776]
["bitfinex","BTCUSD",1738343586104,0.00025599,104770.0,104760.0,0.39411776]
["bitfinex","BTCUSD",1738343586734,0.00725599,104770.0,104760.0,0.39411776]
["bitfinex","BTCUSD",1738343587155,0.00925599,104770.0,104760.0,0.39411776]
["bitfinex","BTCUSD",1738343587362,0.00925599,104770.0,104760.0,0.39511776]
["bitfinex","BTCUSD",1738343587579,0.00025599,104770.0,104760.0,0.39511776]
["bitfinex","BTCUSD",1738343587796,0.00025599,104770.0,104760.0,0.49436092]
["bitfinex","BTCUSD",1738343588598,0.00025599,104770.0,104760.0,0.49336092]
["bitfinex","BTCUSD",1738343588805,0.00025599,104770.0,104760.0,0.79876128]
["bitfinex","BTCUSD",1738343589012,0.5468,104800.0,104790.0,0.273043]
["bitfinex","BTCUSD",1738343589211,0.14337999,104810.0,104800.0,0.143129]
["bitfinex","BTCUSD",1738343589470,0.24062315,104810.0,104800.0,0.143129]
["bitfinex","BTCUSD",1738343589700,0.39062315,104810.0,104800.0,0.143129]
["bitfinex","BTCUSD",1738343590377,0.24962315,104810.0,104800.0,0.143129]
["bitfinex","BTCUSD",1738343590793,0.63127115,104810.0,104790.0,0.654732]
["bitfinex","BTCUSD",1738343591336,0.44044415,104810.0,104800.0,0.143129]
["bitfinex","BTCUSD",1738343591557,0.10649915,104810.0,104800.0,0.143129]
["bitfinex","BTCUSD",1738343591769,0.00025599,104810.0,104800.0,0.14408313]
["bitfinex","BTCUSD",1738343592343,0.00925599,104810.0,104800.0,0.14408313]
["bitfinex","BTCUSD",1738343592527,0.01825599,104810.0,104800.0,0.143129]
["bitfinex","BTCUSD",1738343593137,0.00925599,104810.0,104800.0,0.143129]
["bitfinex","BTCUSD",1738343593450,0.00025599,104810.0,104800.0,0.14408304]
["bitfinex","BTCUSD",1738343593742,0.15237199,104810.0,104790.0,0.65473]
["bitfinex","BTCUSD",1738343593966,0.34319799,104810.0,104790.0,0.65473]
["bitfinex","BTCUSD",1738343594157,0.33419799,104810.0,104790.0,0.65473]
["bitfinex","BTCUSD",1738343594357,0.48015615,104810.0,104790.0,0.463892]
["bitfinex","BTCUSD",1738343594519,0.62228415,104810.0,104790.0,0.463892]
["bitfinex","BTCUSD",1738343595022,0.81411715,104810.0,104790.0,0.463892]
["bitfinex","BTCUSD",1738343595338,0.62328415,104810.0,104790.0,0.463892]
["bitfinex","BTCUSD",1738343595575,0.62328415,104810.0,104790.0,0.654749]
["bitfinex","BTCUSD",1738343595957,0.81411615,104810.0,104790.0,0.654749]
["bitfinex","BTCUSD",1738343596190,0.81411815,104810.0,104790.0,0.463892]
["bitfinex","BTCUSD",1738343596344,0.62328415,104810.0,104790.0,0.273043]
["bitfinex","BTCUSD",1738343596565,0.62328415,104810.0,104790.0,0.654749]
["bitfinex","BTCUSD",1738343598332,0.143129,104800.0,104790.0,0.273043]
["bitfinex","BTCUSD",1738343598757,0.143129,104800.0,104790.0,0.1299]
["bitfinex","BTCUSD",1738343599661,0.26393424,104800.0,104790.0,0.0468]
["bitfinex","BTCUSD",1738343599903,0.334007,104790.0,104770.0,0.840907]
["bitfinex","BTCUSD",1738343600032,0.09724316,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1738343600262,0.662581,104800.0,104790.0,0.143143]
["bitfinex","BTCUSD",1738343600617,0.75982416,104800.0,104780.0,0.524885]
["bitfinex","BTCUSD",1738343600813,0.75982416,104800.0,104790.0,0.143143]
["bitfinex","BTCUSD",1738343600951,0.76082416,104800.0,104790.0,0.143143]
["bitfinex","BTCUSD",1738343601407,0.95167116,104800.0,104780.0,0.71575]
["bitfinex","BTCUSD",1738343601633,0.56998416,104800.0,104780.0,0.524885]
["bitfinex","BTCUSD",1738343601838,0.56998416,104800.0,104790.0,0.143143]
["bitfinex","BTCUSD",1738343602239,0.57024015,104800.0,104790.0,0.143143]
["bitfinex","BTCUSD",1738343602665,0.32985599,104800.0,104790.0,0.270443]
["bitfinex","BTCUSD",1738343603076,0.32985599,104800.0,104790.0,0.2668252]
["bitfinex","BTCUSD",1738343603923,0.32885599,104800.0,104790.0,0.2668252]
["bitfinex","BTCUSD",1738343604342,0.00025599,104800.0,104790.0,0.2668252]
["bitfinex","BTCUSD",1738343604960,0.00125599,104800.0,104790.0,0.2668252]
["bitfinex","BTCUSD",1738343606517,0.14438499,104800.0,104790.0,0.2668252]
["bitfinex","BTCUSD",1738343606729,0.00125599,104800.0,104790.0,0.2668252]
["bitfinex","BTCUSD",1738343608612,0.14438499,104800.0,104790.0,0.1890252]
["bitfinex","BTCUSD",1738343608917,0.00125599,104800.0,104790.0,0.1890252]
["bitfinex","BTCUSD",1738343609238,0.00125599,104800.0,104790.0,0.18997936]
["bitfinex","BTCUSD",1738343609789,0.14438499,104800.0,104790.0,0.1890252]
["bitfinex","BTCUSD",1738343610305,0.00125599,104800.0,104790.0,0.1890252]
["bitfinex","BTCUSD",1738343610584,0.00125599,104800.0,104790.0,0.18997936]
["bitfinex","BTCUSD",1738343610823,0.26462815,104800.0,104790.0,0.0495]
["bitfinex","BTCUSD",1738343611072,0.33401,104790.0,104770.0,0.654529]
["bitfinex","BTCUSD",1738343611318,0.43125116,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1738343611615,0.62211716,104790.0,104770.0,0.654527]
["bitfinex","BTCUSD",1738343612059,0.62211716,104790.0,104770.0,0.845413]
["bitfinex","BTCUSD",1738343612302,0.43125116,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1738343612498,0.43125116,104790.0,104770.0,0.84541]
["bitfinex","BTCUSD",1738343612631,0.43125116,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1738343613063,0.43125116,104790.0,104780.0,0.145157]
["bitfinex","BTCUSD",1738343613419,0.24038616,104790.0,104780.0,0.145157]
["bitfinex","BTCUSD",1738343614573,0.24038616,104790.0,104780.0,0.146157]
["bitfinex","BTCUSD",1738343614984,0.09724316,104790.0,104780.0,0.144157]
["bitfinex","BTCUSD",1738343615311,0.09824316,104790.0,104780.0,0.144157]
["bitfinex","BTCUSD",1738343615595,0.09724316,104790.0,104780.0,0.144157]
["bitfinex","BTCUSD",1738343615724,0.24038616,104790.0,104780.0,0.144157]
["bitfinex","BTCUSD",1738343615941,0.24038616,104790.0,104780.0,0.146157]
["bitfinex","BTCUSD",1738343616908,0.09724316,104790.0,104780.0,0.146157]
["bitfinex","BTCUSD",1738343617125,0.87565599,104800.0,104790.0,0.143143]
["bitfinex","BTCUSD",1738343617321,0.87565599,104800.0,104790.0,0.14409721]
["bitfinex","BTCUSD",1738343617530,0.87565599,104800.0,104790.0,0.273743]
["bitfinex","BTCUSD",1738343617857,0.87565599,104800.0,104790.0,0.27952704]
["bitfinex","BTCUSD",1738343618480,0.87665599,104800.0,104790.0,0.27952704]
["bitfinex","BTCUSD",1738343618691,0.00125599,104800.0,104790.0,0.27952704]
["bitfinex","BTCUSD",1738343619096,0.00125599,104800.0,104790.0,0.4317637]
["bitfinex","BTCUSD",1738343619378,0.00125599,104800.0,104790.0,0.27952704]
["bitfinex","BTCUSD",1738343619636,0.00125599,104800.0,104790.0,0.52902906]
["bitfinex","BTCUSD",1738343619858,0.00125599,104800.0,104790.0,0.79936656]
["bitfinex","BTCUSD",1738343620084,0.00125599,104800.0,104790.0,0.67681087]
["bitfinex","BTCUSD",1738343621181,0.00125599,104800.0,104790.0,0.80036656]
["bitfinex","BTCUSD",1738343621400,0.00125599,104800.0,104790.0,0.81036656]
["bitfinex","BTCUSD",1738343622406,0.0002562,104830.0,104820.0,0.418702]
["bitfinex","BTCUSD",1738343622629,0.0002562,104830.0,104820.0,0.67476402]
["bitfinex","BTCUSD",1738343622843,0.0002562,104830.0,104820.0,0.30482635]
["bitfinex","BTCUSD",1738343624257,0.0002562,104830.0,104820.0,0.42838204]
["bitfinex","BTCUSD",1738343624717,0.0002562,104830.0,104820.0,0.42738204]
["bitfinex","BTCUSD",1738343625892,0.02476543,104840.0,104820.0,0.42738204]
["bitfinex","BTCUSD",1738343626073,0.02476543,104840.0,104830.0,0.1440418]
["bitfinex","BTCUSD",1738343626476,0.02476543,104840.0,104830.0,0.15034582]
["bitfinex","BTCUSD",1738343626692,0.02476543,104840.0,104830.0,0.14939202]
["bitfinex","BTCUSD",1738343627624,0.02576543,104840.0,104830.0,0.14939202]
["bitfinex","BTCUSD",1738343627963,0.02676543,104840.0,104830.0,0.14939202]
["bitfinex","BTCUSD",1738343628389,0.02676543,104840.0,104830.0,0.27290151]
["bitfinex","BTCUSD",1738343628605,0.02676543,104840.0,104830.0,0.27194771]
["bitfinex","BTCUSD",1738343629242,0.02676543,104840.0,104830.0,0.43093523]
["bitfinex","BTCUSD",1738343629497,0.02676543,104840.0,104830.0,0.52817839]
["bitfinex","BTCUSD",1738343629684,0.02676543,104840.0,104830.0,0.49859087]
["bitfinex","BTCUSD",1738343629894,0.02476543,104840.0,104830.0,0.67815728]
["bitfinex","BTCUSD",1738343630106,0.02476543,104840.0,104830.0,0.68115728]
["bitfinex","BTCUSD",1738343630328,4.3e-07,104840.0,104830.0,0.68915728]
["bitfinex","BTCUSD",1738343630540,4.3e-07,104840.0,104830.0,0.70815728]
["bitfinex","BTCUSD",1738343630859,2e-07,104860.0,104850.0,0.342961]
["bitfinex","BTCUSD",1738343631063,2e-07,104860.0,104850.0,0.79118195]
["bitfinex","BTCUSD",1738343632071,2e-07,104860.0,104850.0,0.80118195]
["bitfinex","BTCUSD",1738343632453,2e-07,104860.0,104850.0,0.79118195]
["bitfinex","BTCUSD",1738343633091,2e-07,104860.0,104850.0,0.79318195]
["bitfinex","BTCUSD",1738343633407,2e-07,104860.0,104850.0,0.80201809]
["bitfinex","BTCUSD",1738343633608,2e-07,104860.0,104850.0,0.77245168]
["bitfinex","BTCUSD",1738343634149,2e-07,104860.0,104850.0,0.77045168]
["bitfinex","BTCUSD",1738343634348,2e-07,104860.0,104850.0,0.78145168]
["bitfinex","BTCUSD",1738343635390,2e-07,104860.0,104850.0,0.80145168]
["bitfinex","BTCUSD",1738343635595,2e-07,104860.0,104850.0,0.83088792]
["bitfinex","BTCUSD",1738343635812,2e-07,104860.0,104850.0,0.85388792]
["bitfinex","BTCUSD",1738343636044,0.00025579,104880.0,104870.0,0.143034]
["bitfinex","BTCUSD",1738343636243,0.00025579,104880.0,104870.0,0.63320182]
["bitfinex","BTCUSD",1738343636451,0.00025579,104880.0,104870.0,0.63224854]
["bitfinex","BTCUSD",1738343637147,0.00025579,104880.0,104870.0,0.49969285]
["bitfinex","BTCUSD",1738343637373,0.00025579,104880.0,104870.0,0.49513285]
["bitfinex","BTCUSD",1738343637619,0.00025579,104880.0,104870.0,0.50169285]
["bitfinex","BTCUSD",1738343638484,0.00025579,104880.0,104870.0,0.49513285]
["bitfinex","BTCUSD",1738343638972,0.00025579,104880.0,104870.0,0.50669285]
["bitfinex","BTCUSD",1738343639331,0.00025579,104880.0,104870.0,0.50884969]
["bitfinex","BTCUSD",1738343641152,0.54705579,104880.0,104870.0,0.65884969]
["bitfinex","BTCUSD",1738343641430,0.54705579,104880.0,104870.0,0.20855084]
["bitfinex","BTCUSD",1738343641576,0.54705579,104880.0,104870.0,0.33110653]
["bitfinex","BTCUSD",1738343644475,0.54705579,104880.0,104870.0,0.199834]
["bitfinex","BTCUSD",1738343644883,0.54705579,104880.0,104870.0,0.32238969]
["bitfinex","BTCUSD",1738343645422,0.54705579,104880.0,104870.0,0.77938854]
["bitfinex","BTCUSD",1738343645635,0.00025579,104880.0,104870.0,0.77938854]
["bitfinex","BTCUSD",1738343646227,7.9e-07,104880.0,104870.0,0.77738854]
["bitfinex","BTCUSD",1738343646439,7.9e-07,104880.0,104870.0,0.79738854]
["bitfinex","BTCUSD",1738343646669,7.9e-07,104880.0,104870.0,0.80038854]
["bitfinex","BTCUSD",1738343647051,7.9e-07,104880.0,104870.0,0.64783285]
["bitfinex","BTCUSD",1738343647395,7.9e-07,104880.0,104870.0,0.65783285]
["bitfinex","BTCUSD",1738343647605,7.9e-07,104880.0,104870.0,0.52527716]
["bitfinex","BTCUSD",1738343647818,7.9e-07,104880.0,104870.0,0.64783285]
["bitfinex","BTCUSD",1738343648004,7.9e-07,104880.0,104870.0,0.47338969]
["bitfinex","BTCUSD",1738343648358,0.54680079,104880.0,104870.0,0.195834]
["bitfinex","BTCUSD",1738343648567,0.54780079,104880.0,104870.0,0.203834]
["bitfinex","BTCUSD",1738343648975,0.54780079,104880.0,104870.0,0.200834]
["bitfinex","BTCUSD",1738343649445,0.54680079,104880.0,104870.0,0.144034]
["bitfinex","BTCUSD",1738343649884,0.54680079,104880.0,104870.0,0.143034]
["bitfinex","BTCUSD",1738343650307,0.54680079,104880.0,104870.0,0.147034]
["bitfinex","BTCUSD",1738343651845,0.54680079,104880.0,104870.0,0.143034]
["bitfinex","BTCUSD",1738343652194,0.54680079,104880.0,104870.0,0.144034]
["bitfinex","BTCUSD",1738343652565,7.9e-07,104880.0,104870.0,0.144034]
["bitfinex","BTCUSD",1738343653130,7.9e-07,104880.0,104870.0,0.14498741]
["bitfinex","BTCUSD",1738343653768,7.9e-07,104880.0,104870.0,0.14510911]
["bitfinex","BTCUSD",1738343655056,7.9e-07,104880.0,104870.0,0.2676648]
["bitfinex","BTCUSD",1738343655282,7.9e-07,104880.0,104870.0,0.1441557]
["bitfinex","BTCUSD",1738343655947,7.9e-07,104880.0,104870.0,0.14510911]
["bitfinex","BTCUSD",1738343656389,7.9e-07,104880.0,104870.0,0.1441557]
["bitfinex","BTCUSD",1738343656671,7.9e-07,104880.0,104870.0,0.14510911]
["bitfinex","BTCUSD",1738343656823,7.9e-07,104880.0,104870.0,0.1441557]
["bitfinex","BTCUSD",1738343658006,7.9e-07,104880.0,104870.0,0.14510911]
["bitfinex","BTCUSD",1738343666890,7.9e-07,104880.0,104870.0,0.15018295]
["bitfinex","BTCUSD",1738343668345,7.9e-07,104880.0,104870.0,0.14922954]
["bitfinex","BTCUSD",1738343669180,7.9e-07,104880.0,104870.0,0.15018296]
["bitfinex","BTCUSD",1738343670483,7.9e-07,104880.0,104870.0,0.30244486]
["bitfinex","BTCUSD",1738343670708,7.9e-07,104880.0,104870.0,0.17893579]
["bitfinex","BTCUSD",1738343670999,7.9e-07,104880.0,104870.0,0.17988915]
["bitfinex","BTCUSD",1738343671428,7.9e-07,104880.0,104870.0,0.17893579]
["bitfinex","BTCUSD",1738343671757,7.9e-07,104880.0,104870.0,0.15018295]
["bitfinex","BTCUSD",1738343673173,7.9e-07,104880.0,104870.0,0.14922954]
["bitfinex","BTCUSD",1738343673382,7.9e-07,104880.0,104870.0,0.15018296]
["bitfinex","BTCUSD",1738343679844,7.9e-07,104880.0,104870.0,0.27273865]
["bitfinex","BTCUSD",1738343680071,7.9e-07,104880.0,104870.0,0.27178523]
["bitfinex","BTCUSD",1738343681232,7.9e-07,104880.0,104870.0,0.30152817]
["bitfinex","BTCUSD",1738343681498,7.9e-07,104880.0,104870.0,0.17897248]
["bitfinex","BTCUSD",1738343681698,7.9e-07,104880.0,104870.0,0.17992589]
["bitfinex","BTCUSD",1738343682115,7.9e-07,104880.0,104870.0,0.15018295]
["bitfinex","BTCUSD",1738343682322,7.9e-07,104880.0,104870.0,0.1799463]
["bitfinex","BTCUSD",1738343682683,0.14302079,104880.0,104870.0,0.14922954]
["bitfinex","BTCUSD",1738343682890,0.00056287,104880.0,104870.0,0.14922954]
["bitfinex","BTCUSD",1738343683146,0.14302079,104880.0,104870.0,0.14922954]
["bitfinex","BTCUSD",1738343683366,0.26382603,104880.0,104870.0,0.00619554]
["bitfinex","BTCUSD",1738343683511,0.26326395,104880.0,104870.0,0.00619554]
["bitfinex","BTCUSD",1738343686798,0.26326395,104880.0,104870.0,0.27178523]
["bitfinex","BTCUSD",1738343686799,7.9e-07,104880.0,104870.0,0.27178523]
["bitfinex","BTCUSD",1738343687391,7.9e-07,104880.0,104870.0,0.14922954]
["bitfinex","BTCUSD",1738343689427,7.9e-07,104880.0,104870.0,0.15018299]
["bitfinex","BTCUSD",1738343689633,7.9e-07,104880.0,104870.0,0.27273868]
["bitfinex","BTCUSD",1738343689821,7.9e-07,104880.0,104870.0,0.14922954]
["bitfinex","BTCUSD",1738343690045,7.9e-07,104880.0,104870.0,0.15018295]
["bitfinex","BTCUSD",1738343692554,7.9e-07,104880.0,104870.0,0.27273864]
["bitfinex","BTCUSD",1738343692762,7.9e-07,104880.0,104870.0,0.27178523]
["bitfinex","BTCUSD",1738343693172,7.9e-07,104880.0,104870.0,0.35092043]
["bitfinex","BTCUSD",1738343694059,0.54680079,104880.0,104870.0,0.35092043]
["bitfinex","BTCUSD",1738343695410,0.54680079,104880.0,104870.0,0.22836474]
["bitfinex","BTCUSD",1738343697219,0.64404395,104880.0,104870.0,0.14922954]
["bitfinex","BTCUSD",1738343697419,0.78706395,104880.0,104870.0,0.14922954]
["bitfinex","BTCUSD",1738343698103,0.81006395,104880.0,104870.0,0.00619554]
["bitfinex","BTCUSD",1738343698303,0.81006395,104880.0,104870.0,0.15049584]
["bitfinex","BTCUSD",1738343698477,0.81006395,104880.0,104870.0,0.00746184]
["bitfinex","BTCUSD",1738343699877,0.88906395,104880.0,104870.0,0.00746184]
["bitfinex","BTCUSD",1738343700022,0.34226395,104880.0,104870.0,0.00534846]
["bitfinex","BTCUSD",1738343700486,0.52406395,104880.0,104870.0,0.00534846]
["bitfinex","BTCUSD",1738343701129,0.52406395,104880.0,104870.0,0.00744045]
["bitfinex","BTCUSD",1738343701334,0.54106395,104880.0,104870.0,0.00844045]
["bitfinex","BTCUSD",1738343701537,0.54106395,104880.0,104870.0,0.0063588]
["bitfinex","BTCUSD",1738343701761,0.54106395,104880.0,104870.0,0.0053588]
["bitfinex","BTCUSD",1738343702215,0.55006395,104880.0,104870.0,0.0063588]
["bitfinex","BTCUSD",1738343702388,0.57106395,104880.0,104870.0,0.0053588]
["bitfinex","BTCUSD",1738343702597,0.56406395,104880.0,104870.0,0.0043588]
["bitfinex","BTCUSD",1738343702818,0.57306395,104880.0,104870.0,0.0053588]
["bitfinex","BTCUSD",1738343703170,0.59113299,104880.0,104870.0,0.0063588]
["bitfinex","BTCUSD",1738343703540,0.60984447,104880.0,104870.0,0.0063588]
["bitfinex","BTCUSD",1738343707514,0.62675921,104880.0,104870.0,0.0063588]
["bitfinex","BTCUSD",1738343707910,0.59675921,104880.0,104870.0,0.0063588]
["bitfinex","BTCUSD",1738343708121,0.56984447,104880.0,104870.0,0.0063588]
["bitfinex","BTCUSD",1738343710442,0.58984447,104880.0,104870.0,0.0063588]
["bitfinex","BTCUSD",1738343711927,0.61084447,104880.0,104870.0,0.0053588]
["bitfinex","BTCUSD",1738343712334,0.61042447,104880.0,104870.0,0.0053588]
["bitfinex","BTCUSD",1738343712536,0.61942447,104880.0,104870.0,0.0063588]
["bitfinex","BTCUSD",1738343713888,0.61042447,104880.0,104870.0,0.0053588]
["bitfinex","BTCUSD",1738343714325,0.61942447,104880.0,104870.0,0.0053588]
["bitfinex","BTCUSD",1738343714709,0.71246537,104880.0,104870.0,0.0053588]
["bitfinex","BTCUSD",1738343715329,0.62942447,104880.0,104870.0,0.0053588]
["bitfinex","BTCUSD",1738343715536,0.62594447,104880.0,104870.0,0.0053588]
["bitfinex","BTCUSD",1738343715797,0.60642447,104880.0,104870.0,0.0053588]
["bitfinex","BTCUSD",1738343716006,0.61294447,104880.0,104870.0,0.0053588]
["bitfinex","BTCUSD",1738343716631,0.59762447,104880.0,104870.0,0.0053588]
["bitfinex","BTCUSD",1738343719048,0.69498123,104880.0,104870.0,0.0053588]
["bitfinex","BTCUSD",1738343719279,0.68498123,104880.0,104870.0,0.0011217]
["bitfinex","BTCUSD",1738343721779,0.59762447,104880.0,104870.0,0.0011217]
["bitfinex","BTCUSD",1738343722837,0.58788046,104880.0,104870.0,0.0011217]
["bitfinex","BTCUSD",1738343729581,0.58788046,104880.0,104870.0,7e-07]
["bitfinex","BTCUSD",1738343729984,0.56788046,104880.0,104870.0,7e-07]
["bitfinex","BTCUSD",1738343733859,0.143075,104840.0,104830.0,0.1267607]
["bitfinex","BTCUSD",1738343734062,0.26388024,104840.0,104830.0,0.1267607]
["bitfinex","BTCUSD",1738343734265,0.26331816,104840.0,104830.0,0.1267607]
["bitfinex","BTCUSD",1738343734491,0.26312867,104840.0,104830.0,0.1267607]
["bitfinex","BTCUSD",1738343735237,0.26312867,104840.0,104830.0,0.1267607]
["bitfinex","BTCUSD",1738343735449,0.09824316,104840.0,104830.0,0.2698487]
["bitfinex","BTCUSD",1738343735648,0.001,104840.0,104830.0,0.2698487]
["bitfinex","BTCUSD",1738343742561,0.001,104840.0,104830.0,0.39240439]
["bitfinex","BTCUSD",1738343742768,0.001,104840.0,104830.0,0.42217423]
["bitfinex","BTCUSD",1738343742972,0.8694,104860.0,104850.0,0.39601669]
["bitfinex","BTCUSD",1738343743182,0.8694,104860.0,104850.0,0.42578653]
["bitfinex","BTCUSD",1738343743370,0.8694,104860.0,104850.0,0.30323084]
["bitfinex","BTCUSD",1738343743566,0.8694,104860.0,104850.0,0.273461]
["bitfinex","BTCUSD",1738343743795,0.8694,104860.0,104850.0,0.39601669]
["bitfinex","BTCUSD",1738343744206,0.8694,104860.0,104850.0,0.42575231]
["bitfinex","BTCUSD",1738343744345,0.8694,104860.0,104850.0,0.39601669]
["bitfinex","BTCUSD",1738343744973,0.00025599,104880.0,104870.0,0.272534]
["bitfinex","BTCUSD",1738343746765,0.00025599,104880.0,104870.0,0.39508969]
["bitfinex","BTCUSD",1738343746993,0.00925599,104880.0,104870.0,0.39608969]
["bitfinex","BTCUSD",1738343747207,0.00125599,104880.0,104870.0,0.39508969]
["bitfinex","BTCUSD",1738343747845,0.00025599,104880.0,104870.0,0.272534]
["bitfinex","BTCUSD",1738343748502,0.00025599,104880.0,104870.0,0.39508969]
["bitfinex","BTCUSD",1738343748729,0.00025599,104880.0,104870.0,0.39608969]
["bitfinex","BTCUSD",1738343749780,0.00325599,104880.0,104870.0,0.39608969]
["bitfinex","BTCUSD",1738343749995,0.00325599,104880.0,104870.0,0.39508969]
["bitfinex","BTCUSD",1738343750206,0.00325599,104880.0,104870.0,0.39608969]
["bitfinex","BTCUSD",1738343750658,0.00325599,104880.0,104870.0,0.39508969]
["bitfinex","BTCUSD",1738343751052,0.00025599,104880.0,104870.0,0.39608969]
["bitfinex","BTCUSD",1738343751307,0.00125599,104880.0,104870.0,0.40108969]
["bitfinex","BTCUSD",1738343752926,0.00125599,104880.0,104870.0,0.49833285]
["bitfinex","BTCUSD",1738343753550,0.00125599,104880.0,104870.0,0.50756386]
["bitfinex","BTCUSD",1738343753737,0.0160297,104890.0,104880.0,0.14302]
["bitfinex","BTCUSD",1738343753969,0.0160297,104890.0,104880.0,0.36791637]
["bitfinex","BTCUSD",1738343754171,0.0160297,104890.0,104880.0,0.36696316]
["bitfinex","BTCUSD",1738343754389,0.0160297,104890.0,104880.0,0.26972]
["bitfinex","BTCUSD",1738343754535,0.8914297,104890.0,104880.0,0.26972]
["bitfinex","BTCUSD",1738343754747,0.8914297,104890.0,104880.0,0.27072]
["bitfinex","BTCUSD",1738343756172,0.8914297,104890.0,104880.0,0.27072]
["bitfinex","BTCUSD",1738343756593,0.8914297,104890.0,104880.0,0.27272]
["bitfinex","BTCUSD",1738343759530,0.01628569,104890.0,104880.0,0.27272]
["bitfinex","BTCUSD",1738343761307,0.01628569,104890.0,104880.0,0.36996316]
["bitfinex","BTCUSD",1738343762248,0.01628569,104890.0,104880.0,0.27272]
["bitfinex","BTCUSD",1738343764967,0.01628569,104890.0,104880.0,0.51996316]
["bitfinex","BTCUSD",1738343765211,6.9e-07,104890.0,104880.0,0.51996316]
["bitfinex","BTCUSD",1738343766317,6.9e-07,104890.0,104880.0,0.52996316]
["bitfinex","BTCUSD",1738343766745,6.9e-07,104890.0,104880.0,0.36996316]
["bitfinex","BTCUSD",1738343766882,6.9e-07,104890.0,104880.0,0.37796316]
["bitfinex","BTCUSD",1738343767093,6.9e-07,104890.0,104880.0,0.36696316]
["bitfinex","BTCUSD",1738343767296,0.00100069,104890.0,104880.0,0.37496316]
["bitfinex","BTCUSD",1738343767497,6.9e-07,104890.0,104880.0,0.36896316]
["bitfinex","BTCUSD",1738343767737,6.9e-07,104890.0,104880.0,0.37896316]
["bitfinex","BTCUSD",1738343767976,0.00100069,104890.0,104880.0,0.39148316]
["bitfinex","BTCUSD",1738343768318,6.9e-07,104890.0,104880.0,0.39348316]
["bitfinex","BTCUSD",1738343768517,0.00025579,104900.0,104890.0,0.266206]
["bitfinex","BTCUSD",1738343768729,0.00025579,104900.0,104890.0,0.36344916]
["bitfinex","BTCUSD",1738343770378,0.00125579,104900.0,104890.0,0.37144916]
["bitfinex","BTCUSD",1738343771962,0.00125579,104900.0,104890.0,0.37444916]
["bitfinex","BTCUSD",1738343773354,0.00125579,104900.0,104890.0,0.28605243]
["bitfinex","BTCUSD",1738343773562,0.00125579,104900.0,104890.0,0.20945243]
["bitfinex","BTCUSD",1738343774626,0.00025579,104900.0,104890.0,0.20145243]
["bitfinex","BTCUSD",1738343774830,0.00025579,104900.0,104890.0,0.19845243]
["bitfinex","BTCUSD",1738343775036,0.00125579,104900.0,104890.0,0.20345243]
["bitfinex","BTCUSD",1738343775657,0.00125579,104900.0,104890.0,0.20545243]
["bitfinex","BTCUSD",1738343778827,0.00125579,104900.0,104890.0,0.38439559]
["bitfinex","BTCUSD",1738343779325,0.00125579,104900.0,104890.0,0.41406258]
["bitfinex","BTCUSD",1738343779582,0.5443276,104900.0,104890.0,0.41406258]
["bitfinex","BTCUSD",1738343781485,0.00025599,104910.0,104900.0,0.142993]
["bitfinex","BTCUSD",1738343781718,0.00025599,104910.0,104900.0,0.14394612]
["bitfinex","BTCUSD",1738343782715,0.00025599,104910.0,104900.0,0.14494612]
["bitfinex","BTCUSD",1738343782913,0.00025599,104910.0,104900.0,0.14794612]
["bitfinex","BTCUSD",1738343785194,0.00025599,104910.0,104900.0,0.17764002]
["bitfinex","BTCUSD",1738343786599,0.00025599,104910.0,104900.0,0.25764002]
["bitfinex","BTCUSD",1738343786799,0.00025599,104910.0,104900.0,0.2566869]
["bitfinex","BTCUSD",1738343787338,0.00025599,104910.0,104900.0,0.40283006]
["bitfinex","BTCUSD",1738343789301,0.54705599,104910.0,104900.0,0.40283006]
["bitfinex","BTCUSD",1738343792183,0.54705599,104910.0,104900.0,0.146993]
["bitfinex","BTCUSD",1738343792396,0.22553499,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1738343792615,0.35687815,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1738343793738,0.35687815,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1738343794172,0.36596278,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1738343794392,0.46331954,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1738343794607,0.37596278,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1738343795001,0.37696278,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1738343795414,0.37596278,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1738343795850,0.38296278,104910.0,104900.0,0.00325599]
["bitfinex","BTCUSD",1738343796063,0.50031954,104910.0,104900.0,0.00025599]
["bitfinex","BTCUSD",1738343796807,0.5192319,104910.0,104900.0,0.00025599]
["bitfinex","BTCUSD",1738343797039,0.4892319,104910.0,104900.0,0.00025599]
["bitfinex","BTCUSD",1738343797428,0.5192319,104910.0,104900.0,0.00025599]
["bitfinex","BTCUSD",1738343797860,0.42187514,104910.0,104900.0,0.00025599]
["bitfinex","BTCUSD",1738343798923,0.41487514,104910.0,104900.0,0.00025599]
["bitfinex","BTCUSD",1738343799763,0.42387514,104910.0,104900.0,0.00125599]
["bitfinex","BTCUSD",1738343799986,0.41487514,104910.0,104900.0,9.9e-07]
["bitfinex","BTCUSD",1738343800192,0.255706,104890.0,104880.0,0.00025599]
["bitfinex","BTCUSD",1738343800398,0.34294916,104890.0,104880.0,0.00025599]
["bitfinex","BTCUSD",1738343800734,0.37704916,104890.0,104880.0,0.00025599]
["bitfinex","BTCUSD",1738343801584,0.38604916,104890.0,104880.0,0.00125599]
["bitfinex","BTCUSD",1738343801810,0.39504916,104890.0,104880.0,0.00125599]
["bitfinex","BTCUSD",1738343802217,0.143047,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738343802374,0.24085224,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738343802573,0.31629016,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738343802777,0.32629016,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738343803636,0.32929016,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738343804188,0.33829016,104860.0,104850.0,0.0011219]
["bitfinex","BTCUSD",1738343805408,0.43564692,104860.0,104850.0,0.0011219]
["bitfinex","BTCUSD",1738343805622,0.44664692,104860.0,104850.0,1e-08]
["bitfinex","BTCUSD",1738343806045,0.44564692,104860.0,104850.0,1e-08]
["bitfinex","BTCUSD",1738343806481,0.4811655,104860.0,104850.0,1e-08]
["bitfinex","BTCUSD",1738343806665,0.38380874,104860.0,104850.0,1e-08]
["bitfinex","BTCUSD",1738343806888,0.38080874,104860.0,104850.0,1e-08]
["bitfinex","BTCUSD",1738343807192,0.143061,104850.0,104840.0,0.0001219]
["bitfinex","BTCUSD",1738343807403,0.24030416,104850.0,104840.0,0.0001219]
["bitfinex","BTCUSD",1738343807587,0.27030416,104850.0,104840.0,0.0001219]
["bitfinex","BTCUSD",1738343808419,0.27030416,104850.0,104840.0,8.19e-05]
["bitfinex","BTCUSD",1738343809040,0.27630416,104850.0,104840.0,8.19e-05]
["bitfinex","BTCUSD",1738343809880,0.25530416,104850.0,104840.0,8.19e-05]
["bitfinex","BTCUSD",1738343811774,0.33560416,104850.0,104840.0,8.19e-05]
["bitfinex","BTCUSD",1738343817837,0.34560416,104850.0,104840.0,8.19e-05]
["bitfinex","BTCUSD",1738343818978,0.33560416,104850.0,104840.0,8.19e-05]
["bitfinex","BTCUSD",1738343819255,0.143088,104830.0,104820.0,0.0001218]
["bitfinex","BTCUSD",1738343819439,0.24089324,104830.0,104820.0,0.0001218]
["bitfinex","BTCUSD",1738343819590,0.24033116,104830.0,104820.0,0.0001218]
["bitfinex","BTCUSD",1738343820677,0.32663116,104830.0,104820.0,0.0001218]
["bitfinex","BTCUSD",1738343822355,0.31663116,104830.0,104820.0,0.0001218]
["bitfinex","BTCUSD",1738343822559,0.24033116,104830.0,104820.0,0.0001218]
["bitfinex","BTCUSD",1738343823629,0.24933116,104830.0,104820.0,0.0001218]
["bitfinex","BTCUSD",1738343824465,0.28769978,104830.0,104820.0,0.0001218]
["bitfinex","BTCUSD",1738343824679,0.38505654,104830.0,104820.0,0.0001218]
["bitfinex","BTCUSD",1738343825769,0.39405654,104830.0,104820.0,0.0001218]
["bitfinex","BTCUSD",1738343825979,0.38505654,104830.0,104820.0,0.0001218]
["bitfinex","BTCUSD",1738343826507,0.39405654,104830.0,104820.0,0.0001218]
["bitfinex","BTCUSD",1738343828024,0.29669978,104830.0,104820.0,0.0001218]
["bitfinex","BTCUSD",1738343831316,0.32669978,104830.0,104820.0,0.0001218]
["bitfinex","BTCUSD",1738343831848,0.31669978,104830.0,104820.0,0.0001218]
["bitfinex","BTCUSD",1738343832664,0.28669978,104830.0,104820.0,0.0001218]
["bitfinex","BTCUSD",1738343834095,0.29669978,104830.0,104820.0,0.0001218]
["bitfinex","BTCUSD",1738343835330,0.28669978,104830.0,104820.0,0.0786218]
["bitfinex","BTCUSD",1738343836133,0.29669978,104830.0,104820.0,0.0001218]
["bitfinex","BTCUSD",1738343836334,0.29669978,104830.0,104810.0,0.0452]
["bitfinex","BTCUSD",1738343836335,0.143102,104820.0,104810.0,0.0452]
["bitfinex","BTCUSD",1738343836554,0.143116,104810.0,104800.0,0.1277]
["bitfinex","BTCUSD",1738343836794,0.24035916,104810.0,104800.0,0.1277]
["bitfinex","BTCUSD",1738343837848,0.24935916,104810.0,104800.0,0.1277]
["bitfinex","BTCUSD",1738343839522,0.25535916,104810.0,104800.0,0.1277]
["bitfinex","BTCUSD",1738343839722,1.12475916,104810.0,104800.0,0.1277]
["bitfinex","BTCUSD",1738343840167,1.22211592,104810.0,104800.0,0.1277]
["bitfinex","BTCUSD",1738343840620,1.12475916,104810.0,104800.0,0.270829]
["bitfinex","BTCUSD",1738343840812,0.98164316,104810.0,104800.0,0.270829]
["bitfinex","BTCUSD",1738343841016,1.12475916,104810.0,104800.0,0.270829]
["bitfinex","BTCUSD",1738343841557,0.98164316,104810.0,104800.0,0.270829]
["bitfinex","BTCUSD",1738343841795,1.12475916,104810.0,104800.0,0.270829]
["bitfinex","BTCUSD",1738343842588,1.12475916,104810.0,104800.0,0.1277]
["bitfinex","BTCUSD",1738343842794,0.99101732,104810.0,104800.0,0.2710852]
["bitfinex","BTCUSD",1738343843556,1.13413332,104810.0,104800.0,0.2710852]
["bitfinex","BTCUSD",1738343843762,1.13413332,104810.0,104800.0,0.1279562]
["bitfinex","BTCUSD",1738343844164,1.13413332,104810.0,104800.0,0.2710852]
["bitfinex","BTCUSD",1738343844376,1.15343949,104810.0,104800.0,0.2710852]
["bitfinex","BTCUSD",1738343846545,1.15343949,104810.0,104800.0,0.1279562]
["bitfinex","BTCUSD",1738343847083,1.15343949,104810.0,104800.0,0.2710852]
["bitfinex","BTCUSD",1738343848935,1.12475916,104810.0,104800.0,0.2710852]
["bitfinex","BTCUSD",1738343852151,1.12475916,104810.0,104800.0,0.1279562]
["bitfinex","BTCUSD",1738343852618,1.12475916,104810.0,104800.0,0.2710852]
["bitfinex","BTCUSD",1738343853870,1.12475916,104810.0,104800.0,0.1279562]
["bitfinex","BTCUSD",1738343854804,1.12475916,104810.0,104800.0,0.2710852]
["bitfinex","BTCUSD",1738343856769,1.12475916,104810.0,104800.0,0.1279562]
["bitfinex","BTCUSD",1738343858510,1.12475916,104810.0,104800.0,0.0452562]
["bitfinex","BTCUSD",1738343859105,1.12475916,104810.0,104800.0,0.0002562]
["bitfinex","BTCUSD",1738343859106,1.213636,104810.0,104800.0,0.0002562]
["bitfinex","BTCUSD",1738343860702,1.12475916,104810.0,104800.0,0.0002562]
["bitfinex","BTCUSD",1738343861632,1.12475916,104810.0,104800.0,0.1204562]
["bitfinex","BTCUSD",1738343862688,1.12475916,104810.0,104800.0,0.2635852]
["bitfinex","BTCUSD",1738343863077,1.12475916,104810.0,104800.0,0.1204562]
["bitfinex","BTCUSD",1738343863720,1.12475916,104810.0,104800.0,0.2635852]
["bitfinex","BTCUSD",1738343863932,1.12475916,104810.0,104800.0,0.1204562]
["bitfinex","BTCUSD",1738343866173,1.12475916,104810.0,104800.0,0.2635852]
["bitfinex","BTCUSD",1738343866328,1.12475916,104810.0,104800.0,0.1204562]
["bitfinex","BTCUSD",1738343867828,1.12475916,104810.0,104800.0,0.2635852]
["bitfinex","BTCUSD",1738343868238,1.12475916,104810.0,104800.0,0.1204562]
["bitfinex","BTCUSD",1738343868445,1.12475916,104810.0,104800.0,0.2635852]
["bitfinex","BTCUSD",1738343869964,0.8844,104810.0,104800.0,0.2635852]
["bitfinex","BTCUSD",1738343870179,0.000122,104820.0,104810.0,0.143116]
["bitfinex","BTCUSD",1738343870387,0.000122,104820.0,104810.0,0.29684998]
["bitfinex","BTCUSD",1738343870594,0.000122,104820.0,104810.0,0.29589611]
["bitfinex","BTCUSD",1738343871425,0.000122,104820.0,104810.0,0.266116]
["bitfinex","BTCUSD",1738343871846,0.005122,104820.0,104810.0,0.266116]
["bitfinex","BTCUSD",1738343872469,0.000122,104820.0,104810.0,0.266116]
["bitfinex","BTCUSD",1738343874857,0.000122,104820.0,104810.0,0.1273]
["bitfinex","BTCUSD",1738343874858,0.09736516,104820.0,104810.0,0.1273]
["bitfinex","BTCUSD",1738343875065,0.24046716,104820.0,104810.0,0.0476]
["bitfinex","BTCUSD",1738343878230,0.24146716,104820.0,104810.0,0.0476]
["bitfinex","BTCUSD",1738343884825,0.001122,104820.0,104810.0,0.271616]
["bitfinex","BTCUSD",1738343885042,0.001122,104820.0,104810.0,0.36885916]
["bitfinex","BTCUSD",1738343885470,0.000122,104820.0,104810.0,0.36885916]
["bitfinex","BTCUSD",1738343885651,0.000122,104820.0,104810.0,0.39856689]
["bitfinex","BTCUSD",1738343885870,0.000122,104820.0,104810.0,0.40056689]
["bitfinex","BTCUSD",1738343886077,0.001122,104820.0,104810.0,0.40056689]
["bitfinex","BTCUSD",1738343886317,0.000122,104830.0,104820.0,0.269202]
["bitfinex","BTCUSD",1738343886529,0.000122,104830.0,104820.0,0.39615289]
["bitfinex","BTCUSD",1738343887610,0.000122,104830.0,104820.0,0.40615289]
["bitfinex","BTCUSD",1738343888409,0.000122,104830.0,104820.0,0.39615289]
["bitfinex","BTCUSD",1738343888816,0.001122,104830.0,104820.0,0.39915289]
["bitfinex","BTCUSD",1738343889406,0.001122,104830.0,104820.0,0.40835743]
["bitfinex","BTCUSD",1738343890344,0.329722,104830.0,104820.0,0.3786497]
["bitfinex","BTCUSD",1738343890782,0.329722,104830.0,104820.0,0.41827173]
["bitfinex","BTCUSD",1738343891556,0.241564,104830.0,104820.0,0.3886497]
["bitfinex","BTCUSD",1738343891971,0.241564,104830.0,104820.0,0.42477852]
["bitfinex","BTCUSD",1738343892314,0.241564,104830.0,104820.0,0.3951697]
["bitfinex","BTCUSD",1738343892822,0.165248,104830.0,104820.0,0.3951697]
["bitfinex","BTCUSD",1738343892966,0.12809,104830.0,104820.0,0.6641607]
["bitfinex","BTCUSD",1738343893170,0.12809,104830.0,104820.0,0.3971697]
["bitfinex","BTCUSD",1738343893391,0.12809,104830.0,104820.0,0.3941697]
["bitfinex","BTCUSD",1738343893594,0.12809,104830.0,104820.0,0.3981697]
["bitfinex","BTCUSD",1738343893949,0.12809,104830.0,104820.0,0.3881697]
["bitfinex","BTCUSD",1738343894252,0.12709,104830.0,104820.0,0.3921697]
["bitfinex","BTCUSD",1738343894497,0.12809,104830.0,104820.0,0.4061697]
["bitfinex","BTCUSD",1738343894697,0.12809,104830.0,104820.0,0.3896497]
["bitfinex","BTCUSD",1738343894908,0.12809,104830.0,104820.0,0.3961697]
["bitfinex","BTCUSD",1738343895547,0.12809,104830.0,104820.0,0.38927394]
["bitfinex","BTCUSD",1738343895758,0.12809,104830.0,104820.0,0.29203078]
["bitfinex","BTCUSD",1738343896169,0.67489,104830.0,104820.0,0.29203078]
["bitfinex","BTCUSD",1738343896582,0.67489,104830.0,104820.0,0.28703078]
["bitfinex","BTCUSD",1738343896997,0.67489,104830.0,104820.0,0.29103078]
["bitfinex","BTCUSD",1738343897182,0.67389,104830.0,104820.0,0.28203078]
["bitfinex","BTCUSD",1738343897333,0.67389,104830.0,104820.0,0.37927394]
["bitfinex","BTCUSD",1738343897551,0.67489,104830.0,104820.0,0.38727394]
["bitfinex","BTCUSD",1738343901472,0.67489,104830.0,104820.0,0.38752993]
["bitfinex","BTCUSD",1738343901666,0.6750119,104830.0,104820.0,0.38752993]
["bitfinex","BTCUSD",1738343902143,0.1282119,104830.0,104820.0,0.38752993]
["bitfinex","BTCUSD",1738343904529,0.1282119,104830.0,104820.0,0.39752993]
["bitfinex","BTCUSD",1738343905487,0.1282119,104830.0,104820.0,0.42714733]
["bitfinex","BTCUSD",1738343908582,0.1091329,104830.0,104820.0,0.42714733]
["bitfinex","BTCUSD",1738343909776,0.1091329,104830.0,104820.0,0.44598204]
["bitfinex","BTCUSD",1738343915297,0.0709749,104830.0,104820.0,0.44598204]
["bitfinex","BTCUSD",1738343915510,0.0137379,104830.0,104820.0,0.44598204]
["bitfinex","BTCUSD",1738343915910,9e-07,104830.0,104820.0,0.44598204]
["bitfinex","BTCUSD",1738343917721,9e-07,104830.0,104820.0,0.46598204]
["bitfinex","BTCUSD",1738343920323,0.0001219,104840.0,104830.0,0.01]
["bitfinex","BTCUSD",1738343920532,0.0001219,104840.0,104830.0,0.35730218]
["bitfinex","BTCUSD",1738343920733,0.0001219,104840.0,104830.0,0.32673116]
["bitfinex","BTCUSD",1738343920932,0.0001219,104840.0,104830.0,0.35634856]
["bitfinex","BTCUSD",1738343921595,0.0011219,104840.0,104830.0,0.36434856]
["bitfinex","BTCUSD",1738343923485,0.0011219,104840.0,104830.0,0.36734856]
["bitfinex","BTCUSD",1738343924657,9e-07,104840.0,104830.0,0.36734856]
["bitfinex","BTCUSD",1738343926014,9e-07,104840.0,104830.0,0.36434856]
["bitfinex","BTCUSD",1738343926399,0.0001228,104840.0,104830.0,0.36434856]
["bitfinex","BTCUSD",1738343927125,0.0001228,104840.0,104830.0,0.36834856]
["bitfinex","BTCUSD",1738343927328,0.0001228,104840.0,104830.0,0.35834856]
["bitfinex","BTCUSD",1738343928698,0.0001219,104840.0,104830.0,0.35034856]
["bitfinex","BTCUSD",1738343928864,0.0011219,104840.0,104830.0,0.35934856]
["bitfinex","BTCUSD",1738343935057,0.0011219,104840.0,104830.0,0.28294856]
["bitfinex","BTCUSD",1738343935672,0.0011219,104840.0,104830.0,0.36813136]
["bitfinex","BTCUSD",1738343939543,0.0011219,104840.0,104830.0,0.36838735]
["bitfinex","BTCUSD",1738343939959,0.0011219,104840.0,104830.0,0.28320455]
["bitfinex","BTCUSD",1738343947928,0.0011219,104840.0,104830.0,0.33150455]
["bitfinex","BTCUSD",1738343948377,0.0011219,104840.0,104830.0,0.41470455]
["bitfinex","BTCUSD",1738343948738,9e-07,104840.0,104830.0,0.42470455]
["bitfinex","BTCUSD",1738343949528,0.0001219,104860.0,104840.0,0.01]
["bitfinex","BTCUSD",1738343949725,9e-07,104860.0,104850.0,0.37615758]
["bitfinex","BTCUSD",1738343949928,9e-07,104860.0,104850.0,0.40482156]
["bitfinex","BTCUSD",1738343950429,9e-07,104860.0,104850.0,0.42482156]
["bitfinex","BTCUSD",1738343951877,9e-07,104860.0,104850.0,0.39482156]
["bitfinex","BTCUSD",1738343952077,9e-07,104860.0,104850.0,0.40082156]
["bitfinex","BTCUSD",1738343952643,9e-07,104860.0,104850.0,0.28544156]
["bitfinex","BTCUSD",1738343952819,9e-07,104860.0,104850.0,0.34374156]
["bitfinex","BTCUSD",1738343953623,9e-07,104860.0,104850.0,0.36262201]
["bitfinex","BTCUSD",1738343954068,9e-07,104860.0,104850.0,0.35662201]
["bitfinex","BTCUSD",1738343954458,9e-07,104860.0,104850.0,0.44180481]
["bitfinex","BTCUSD",1738343954670,9e-07,104860.0,104850.0,0.45120668]
["bitfinex","BTCUSD",1738343955067,9e-07,104860.0,104850.0,0.44120668]
["bitfinex","BTCUSD",1738343955413,9e-07,104860.0,104850.0,0.46020668]
["bitfinex","BTCUSD",1738343955627,9e-07,104860.0,104850.0,0.45020668]
["bitfinex","BTCUSD",1738343955817,9e-07,104860.0,104850.0,0.39538668]
["bitfinex","BTCUSD",1738343958312,9e-07,104860.0,104850.0,0.31020388]
["bitfinex","BTCUSD",1738343959481,9e-07,104860.0,104850.0,0.29132343]
["bitfinex","BTCUSD",1738343959938,9e-07,104860.0,104850.0,0.19408027]
["bitfinex","BTCUSD",1738343960079,9e-07,104860.0,104850.0,0.19503383]
["bitfinex","BTCUSD",1738343960274,9e-07,104860.0,104850.0,0.16541643]
["bitfinex","BTCUSD",1738343962582,9e-07,104860.0,104850.0,0.26265959]
["bitfinex","BTCUSD",1738343962769,9e-07,104860.0,104850.0,0.36869954]
["bitfinex","BTCUSD",1738343962972,9e-07,104860.0,104850.0,0.36895532]
["bitfinex","BTCUSD",1738343963597,9e-07,104860.0,104850.0,0.29165532]
["bitfinex","BTCUSD",1738343970927,9e-07,104860.0,104850.0,0.41975532]
["bitfinex","BTCUSD",1738343971136,0.3743,104890.0,104880.0,0.14302]
["bitfinex","BTCUSD",1738343971350,0.3286,104890.0,104880.0,0.14397333]
["bitfinex","BTCUSD",1738343973784,0.4577,104890.0,104880.0,0.14302]
["bitfinex","BTCUSD",1738343974585,0.4578218,104890.0,104880.0,0.14302]
["bitfinex","BTCUSD",1738343974987,0.081,104880.0,104870.0,0.381392]
["bitfinex","BTCUSD",1738343975193,0.17824316,104880.0,104870.0,0.381392]
["bitfinex","BTCUSD",1738343977113,0.17824316,104880.0,104870.0,0.384392]
["bitfinex","BTCUSD",1738343977530,0.15324316,104880.0,104870.0,0.384392]
["bitfinex","BTCUSD",1738343978049,0.15324316,104880.0,104870.0,0.385392]
["bitfinex","BTCUSD",1738343978698,0.29626316,104880.0,104870.0,0.385392]
["bitfinex","BTCUSD",1738343979338,0.15324316,104880.0,104870.0,0.385392]
["bitfinex","BTCUSD",1738343979547,0.15324316,104880.0,104870.0,0.39445948]
["bitfinex","BTCUSD",1738343980313,0.29682524,104880.0,104870.0,0.147034]
["bitfinex","BTCUSD",1738343980528,0.29626316,104880.0,104870.0,0.147034]
["bitfinex","BTCUSD",1738343981366,0.29626316,104880.0,104870.0,0.146034]
["bitfinex","BTCUSD",1738343981621,0.29726316,104880.0,104870.0,0.146034]
["bitfinex","BTCUSD",1738343981950,0.29726316,104880.0,104870.0,0.143034]
["bitfinex","BTCUSD",1738343983737,0.29028364,104880.0,104870.0,0.143034]
["bitfinex","BTCUSD",1738343986148,0.29028364,104880.0,104860.0,0.3909857]
["bitfinex","BTCUSD",1738343986359,0.48098464,104880.0,104860.0,0.7247427]
["bitfinex","BTCUSD",1738343986468,0.67168764,104880.0,104860.0,0.7247427]
["bitfinex","BTCUSD",1738343986662,0.67168764,104880.0,104860.0,0.5340217]
["bitfinex","BTCUSD",1738343986906,0.48098464,104880.0,104870.0,0.143034]
["bitfinex","BTCUSD",1738343987104,0.01639927,104870.0,104860.0,0.3909857]
["bitfinex","BTCUSD",1738343987629,0.01639927,104870.0,104860.0,0.3949857]
["bitfinex","BTCUSD",1738343987852,0.01639927,104870.0,104860.0,0.3919857]
["bitfinex","BTCUSD",1738343988072,0.01639927,104870.0,104860.0,0.3909857]
["bitfinex","BTCUSD",1738343988283,0.01639927,104870.0,104860.0,0.3919857]
["bitfinex","BTCUSD",1738343988768,0.47998464,104880.0,104870.0,0.143034]
["bitfinex","BTCUSD",1738343991077,0.48098464,104880.0,104870.0,0.143034]
["bitfinex","BTCUSD",1738343991293,0.8581,104870.0,104860.0,0.2002687]
["bitfinex","BTCUSD",1738343993127,0.8581,104870.0,104860.0,0.2032687]
["bitfinex","BTCUSD",1738343993777,0.8581,104870.0,104860.0,0.2042687]
["bitfinex","BTCUSD",1738343995989,0.24027716,104870.0,104860.0,0.00425578]
["bitfinex","BTCUSD",1738343996202,0.28547716,104870.0,104860.0,0.00425578]
["bitfinex","BTCUSD",1738343997079,0.28547716,104870.0,104860.0,0.00325578]
["bitfinex","BTCUSD",1738343997289,0.28747716,104870.0,104860.0,0.00025578]
["bitfinex","BTCUSD",1738343997496,0.28747716,104870.0,104860.0,7.317e-05]
["bitfinex","BTCUSD",1738343997697,0.28847716,104870.0,104860.0,7.317e-05]
["bitfinex","BTCUSD",1738343999024,0.36847716,104870.0,104860.0,7.317e-05]
["bitfinex","BTCUSD",1738343999200,0.37847716,104870.0,104860.0,7.317e-05]
["bitfinex","BTCUSD",1738343999409,0.39847716,104870.0,104860.0,7.317e-05]
["bitfinex","BTCUSD",1738344000177,0.39647716,104870.0,104860.0,7.317e-05]
["bitfinex","BTCUSD",1738344000382,0.39547716,104870.0,104860.0,7.317e-05]
["bitfinex","BTCUSD",1738344000581,0.40247716,104870.0,104860.0,0.00107317]
["bitfinex","BTCUSD",1738344000787,0.49083392,104870.0,104860.0,0.00207317]
["bitfinex","BTCUSD",1738344000988,0.47083392,104870.0,104860.0,0.00207317]
["bitfinex","BTCUSD",1738344001197,1.142547,104860.0,104850.0,7.8e-07]
["bitfinex","BTCUSD",1738344001410,0.195888,104830.0,104820.0,0.08543879]
["bitfinex","BTCUSD",1738344001619,0.29313116,104830.0,104820.0,0.08543879]
["bitfinex","BTCUSD",1738344001826,0.29313116,104830.0,104820.0,0.00025599]
["bitfinex","BTCUSD",1738344001827,0.36986264,104830.0,104820.0,0.00025599]
["bitfinex","BTCUSD",1738344002213,0.29313116,104830.0,104820.0,0.00025599]
["bitfinex","BTCUSD",1738344002431,0.33973116,104830.0,104820.0,0.00025599]
["bitfinex","BTCUSD",1738344003001,0.20664316,104830.0,104810.0,0.00025599]
["bitfinex","BTCUSD",1738344003176,0.34800724,104820.0,104810.0,0.00025599]
["bitfinex","BTCUSD",1738344003393,0.143116,104810.0,104800.0,0.0002562]
["bitfinex","BTCUSD",1738344003584,0.24035916,104810.0,104800.0,0.0002562]
["bitfinex","BTCUSD",1738344006624,0.24035916,104810.0,104800.0,0.1473852]
["bitfinex","BTCUSD",1738344006830,0.24035916,104810.0,104800.0,0.0042562]
["bitfinex","BTCUSD",1738344007160,0.24035916,104810.0,104800.0,0.1473852]
["bitfinex","BTCUSD",1738344007367,0.24035916,104810.0,104800.0,0.0042562]
["bitfinex","BTCUSD",1738344008225,0.24035916,104810.0,104800.0,0.1493852]
["bitfinex","BTCUSD",1738344008993,0.24035916,104810.0,104800.0,0.0062562]
["bitfinex","BTCUSD",1738344009402,0.24035916,104810.0,104800.0,0.1493852]
["bitfinex","BTCUSD",1738344009951,0.24035916,104810.0,104800.0,0.0062562]
["bitfinex","BTCUSD",1738344010149,0.32643958,104810.0,104800.0,0.0062562]
["bitfinex","BTCUSD",1738344010354,1.35233958,104810.0,104800.0,0.0042562]
["bitfinex","BTCUSD",1738344011452,1.37144044,104810.0,104800.0,0.0002562]
["bitfinex","BTCUSD",1738344012293,1.37144044,104810.0,104800.0,0.0022562]
["bitfinex","BTCUSD",1738344013030,1.36144044,104810.0,104800.0,0.0022562]
["bitfinex","BTCUSD",1738344013236,1.37144044,104810.0,104800.0,0.0022562]
["bitfinex","BTCUSD",1738344013447,1.27536002,104810.0,104800.0,0.0022562]
["bitfinex","BTCUSD",1738344013870,1.10975916,104810.0,104800.0,0.0022562]
["bitfinex","BTCUSD",1738344014947,1.10975916,104810.0,104800.0,0.1433852]
["bitfinex","BTCUSD",1738344015157,0.8784,104810.0,104800.0,0.2209852]
["bitfinex","BTCUSD",1738344015394,0.8694,104810.0,104800.0,0.2199852]
["bitfinex","BTCUSD",1738344015666,0.00025599,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1738344015885,0.144116,104810.0,104800.0,0.0002562]
["bitfinex","BTCUSD",1738344016123,0.24092124,104810.0,104800.0,0.0002562]
["bitfinex","BTCUSD",1738344016352,0.24635916,104810.0,104800.0,0.0012562]
["bitfinex","BTCUSD",1738344016586,0.24635916,104810.0,104800.0,0.1483852]
["bitfinex","BTCUSD",1738344016797,0.24035916,104810.0,104800.0,0.0042562]
["bitfinex","BTCUSD",1738344017026,0.24035916,104810.0,104800.0,0.0002562]
["bitfinex","BTCUSD",1738344017757,0.24135916,104810.0,104800.0,0.0002562]
["bitfinex","BTCUSD",1738344020879,0.24235916,104810.0,104800.0,0.0002562]
["bitfinex","BTCUSD",1738344023291,0.35205916,104810.0,104800.0,0.0002562]
["bitfinex","BTCUSD",1738344023666,0.35231515,104810.0,104800.0,0.0002562]
["bitfinex","BTCUSD",1738344024730,0.33231515,104810.0,104800.0,0.0002562]
["bitfinex","BTCUSD",1738344025103,0.35031515,104810.0,104800.0,0.0002562]
["bitfinex","BTCUSD",1738344025370,0.44567191,104810.0,104800.0,0.0022562]
["bitfinex","BTCUSD",1738344027160,0.33831515,104810.0,104800.0,0.0022562]
["bitfinex","BTCUSD",1738344027331,0.27861515,104810.0,104800.0,0.0022562]
["bitfinex","BTCUSD",1738344027534,0.28781836,104810.0,104800.0,0.0022562]
["bitfinex","BTCUSD",1738344028796,0.26781836,104810.0,104800.0,0.0022562]
["bitfinex","BTCUSD",1738344028980,0.25861515,104810.0,104800.0,0.0022562]
["bitfinex","BTCUSD",1738344029972,0.2808361,104810.0,104800.0,0.0022562]
["bitfinex","BTCUSD",1738344030267,0.3385361,104810.0,104800.0,0.0012562]
["bitfinex","BTCUSD",1738344030415,0.3475361,104810.0,104800.0,0.0022562]
["bitfinex","BTCUSD",1738344030615,0.4303361,104810.0,104800.0,0.0022562]
["bitfinex","BTCUSD",1738344030872,0.4103361,104810.0,104800.0,0.0022562]
["bitfinex","BTCUSD",1738344031074,0.4013361,104810.0,104800.0,0.0012562]
["bitfinex","BTCUSD",1738344031280,0.3923361,104810.0,104800.0,0.0002562]
["bitfinex","BTCUSD",1738344031480,0.3983361,104810.0,104800.0,0.0022562]
["bitfinex","BTCUSD",1738344031692,0.4073361,104810.0,104800.0,0.0022562]
["bitfinex","BTCUSD",1738344031888,0.4073361,104810.0,104800.0,0.00550699]
["bitfinex","BTCUSD",1738344032108,0.4073361,104810.0,104800.0,0.0022562]
["bitfinex","BTCUSD",1738344032289,0.4013361,104810.0,104800.0,0.0012562]
["bitfinex","BTCUSD",1738344032484,0.4013361,104810.0,104800.0,0.0022562]
["bitfinex","BTCUSD",1738344032691,0.4003361,104810.0,104800.0,2e-07]
["bitfinex","BTCUSD",1738344032901,0.4003361,104810.0,104800.0,5.1e-07]
["bitfinex","BTCUSD",1738344033275,0.266529,104800.0,104790.0,0.0001218]
["bitfinex","BTCUSD",1738344033546,0.44788417,104800.0,104790.0,0.0001218]
["bitfinex","BTCUSD",1738344033768,0.44788417,104800.0,104790.0,0.00833917]
["bitfinex","BTCUSD",1738344034400,0.44788417,104800.0,104790.0,0.00939551]
["bitfinex","BTCUSD",1738344034603,0.46288417,104800.0,104790.0,0.01039551]
["bitfinex","BTCUSD",1738344035684,0.46288417,104800.0,104790.0,0.01033917]
["bitfinex","BTCUSD",1738344037769,0.48176178,104800.0,104790.0,0.01033917]
["bitfinex","BTCUSD",1738344037974,0.40764977,104800.0,104790.0,0.01033917]
["bitfinex","BTCUSD",1738344039010,0.40764977,104800.0,104790.0,0.01039551]
["bitfinex","BTCUSD",1738344041359,0.32044977,104800.0,104790.0,0.01039551]
["bitfinex","BTCUSD",1738344042010,0.29424977,104800.0,104790.0,0.01039551]
["bitfinex","BTCUSD",1738344042477,0.30424977,104800.0,104790.0,0.01039551]
["bitfinex","BTCUSD",1738344042682,0.40160653,104800.0,104790.0,0.01039551]
["bitfinex","BTCUSD",1738344043949,0.39160653,104800.0,104790.0,0.01039551]
["bitfinex","BTCUSD",1738344044150,0.29424977,104800.0,104790.0,0.01039551]
["bitfinex","BTCUSD",1738344045532,0.30424977,104800.0,104790.0,0.01039551]
["bitfinex","BTCUSD",1738344046207,0.36654977,104800.0,104790.0,0.0021218]
["bitfinex","BTCUSD",1738344046447,0.36654977,104800.0,104790.0,0.01042887]
["bitfinex","BTCUSD",1738344046673,0.46390653,104800.0,104790.0,0.01042887]
["bitfinex","BTCUSD",1738344047313,0.50170653,104800.0,104790.0,0.01042887]
["bitfinex","BTCUSD",1738344047888,0.28424977,104800.0,104790.0,0.01042887]
["bitfinex","BTCUSD",1738344048425,0.28424977,104800.0,104790.0,0.01037253]
["bitfinex","BTCUSD",1738344049314,0.35234977,104800.0,104790.0,0.01037253]
["bitfinex","BTCUSD",1738344049796,0.43708015,104800.0,104790.0,0.01042887]
["bitfinex","BTCUSD",1738344051444,0.37898015,104800.0,104790.0,0.01042887]
["bitfinex","BTCUSD",1738344051998,0.47633691,104800.0,104790.0,0.01042887]
["bitfinex","BTCUSD",1738344053055,0.39160653,104800.0,104790.0,0.01037253]
["bitfinex","BTCUSD",1738344053401,0.39160653,104800.0,104790.0,0.00835516]
["bitfinex","BTCUSD",1738344053605,0.29424977,104800.0,104790.0,0.00835516]
["bitfinex","BTCUSD",1738344058461,0.29450576,104800.0,104790.0,0.00835516]
["bitfinex","BTCUSD",1738344060703,0.27450576,104800.0,104790.0,0.00835516]
["bitfinex","BTCUSD",1738344060939,0.27450576,104800.0,104790.0,0.09025516]
["bitfinex","BTCUSD",1738344061168,0.27450576,104800.0,104790.0,0.09231924]
["bitfinex","BTCUSD",1738344061373,0.27450576,104800.0,104790.0,0.09024449]
["bitfinex","BTCUSD",1738344064224,0.01525599,104800.0,104790.0,0.28236172]
["bitfinex","BTCUSD",1738344065670,0.00625599,104800.0,104790.0,0.28136172]
["bitfinex","BTCUSD",1738344065871,0.00025599,104800.0,104790.0,0.28036172]
["bitfinex","BTCUSD",1738344066076,0.00025599,104800.0,104790.0,0.28436172]
["bitfinex","BTCUSD",1738344066297,0.00125599,104800.0,104790.0,0.28436172]
["bitfinex","BTCUSD",1738344066701,0.00025599,104800.0,104790.0,0.28436172]
["bitfinex","BTCUSD",1738344067065,0.00025599,104800.0,104790.0,0.28536172]
["bitfinex","BTCUSD",1738344067858,0.00025599,104800.0,104790.0,0.29461739]
["bitfinex","BTCUSD",1738344070891,0.00025599,104800.0,104790.0,0.39186055]
["bitfinex","BTCUSD",1738344071067,0.00025599,104800.0,104790.0,0.42152668]
["bitfinex","BTCUSD",1738344072349,0.00025599,104800.0,104790.0,0.39186055]
["bitfinex","BTCUSD",1738344073561,0.00025599,104800.0,104790.0,0.29461739]
["bitfinex","BTCUSD",1738344074537,0.52975599,104800.0,104790.0,0.29461739]
["bitfinex","BTCUSD",1738344077272,0.67288499,104800.0,104790.0,0.29461739]
["bitfinex","BTCUSD",1738344077476,0.52975599,104800.0,104790.0,0.28536172]
["bitfinex","BTCUSD",1738344077636,0.67288499,104800.0,104790.0,0.28536172]
["bitfinex","BTCUSD",1738344077840,0.24062815,104800.0,104790.0,0.09531872]
["bitfinex","BTCUSD",1738344078052,0.24062815,104800.0,104790.0,0.01341872]
["bitfinex","BTCUSD",1738344078262,0.24062815,104800.0,104790.0,0.00841872]
["bitfinex","BTCUSD",1738344078487,0.24062815,104800.0,104790.0,0.00941872]
["bitfinex","BTCUSD",1738344081367,0.24062815,104800.0,104790.0,0.23036172]
["bitfinex","BTCUSD",1738344081796,0.24062815,104800.0,104790.0,0.08721872]
["bitfinex","BTCUSD",1738344082010,0.24062815,104800.0,104790.0,0.00941872]
["bitfinex","BTCUSD",1738344084801,0.27462815,104800.0,104790.0,0.00631032]
["bitfinex","BTCUSD",1738344085174,0.27962815,104800.0,104790.0,0.00731032]
["bitfinex","BTCUSD",1738344085292,0.26062815,104800.0,104790.0,0.00631032]
["bitfinex","BTCUSD",1738344085508,0.26662815,104800.0,104790.0,0.00731032]
["bitfinex","BTCUSD",1738344085710,0.28562815,104800.0,104790.0,0.00831032]
["bitfinex","BTCUSD",1738344085934,0.27062815,104800.0,104790.0,0.00631032]
["bitfinex","BTCUSD",1738344086132,0.26062815,104800.0,104790.0,0.00631032]
["bitfinex","BTCUSD",1738344086336,0.26962815,104800.0,104790.0,0.00731032]
["bitfinex","BTCUSD",1738344086757,0.36698491,104800.0,104790.0,0.00731032]
["bitfinex","BTCUSD",1738344087335,0.37698491,104800.0,104790.0,0.00731032]
["bitfinex","BTCUSD",1738344087950,0.38598491,104800.0,104790.0,0.00831032]
["bitfinex","BTCUSD",1738344088160,0.28862815,104800.0,104790.0,0.00831032]
["bitfinex","BTCUSD",1738344088833,0.26862815,104800.0,104790.0,0.00831032]
["bitfinex","BTCUSD",1738344089039,0.35922815,104800.0,104790.0,0.00831032]
["bitfinex","BTCUSD",1738344089160,0.40672815,104800.0,104790.0,0.00825398]
["bitfinex","BTCUSD",1738344089358,0.40672815,104800.0,104790.0,0.00831032]
["bitfinex","BTCUSD",1738344089564,0.48408491,104800.0,104790.0,3.2e-07]
["bitfinex","BTCUSD",1738344089805,0.163143,104790.0,104780.0,0.00025599]
["bitfinex","BTCUSD",1738344090070,0.32174824,104790.0,104780.0,0.00025599]
["bitfinex","BTCUSD",1738344090284,0.32118616,104790.0,104780.0,0.00025599]
["bitfinex","BTCUSD",1738344090529,0.41854292,104790.0,104780.0,0.00025599]
["bitfinex","BTCUSD",1738344091004,0.96534292,104790.0,104780.0,0.00748247]
["bitfinex","BTCUSD",1738344091239,0.97434292,104790.0,104780.0,0.00848247]
["bitfinex","BTCUSD",1738344091488,0.98334292,104790.0,104780.0,0.00948247]
["bitfinex","BTCUSD",1738344092902,0.98334292,104790.0,104780.0,0.00954302]
["bitfinex","BTCUSD",1738344093146,0.88598616,104790.0,104780.0,0.00954302]
["bitfinex","BTCUSD",1738344093394,0.81518616,104790.0,104780.0,0.00954302]
["bitfinex","BTCUSD",1738344093872,0.81518616,104790.0,104780.0,0.00948247]
["bitfinex","BTCUSD",1738344095233,0.26838616,104790.0,104780.0,0.00948247]
["bitfinex","BTCUSD",1738344096895,0.25838616,104790.0,104780.0,0.08908247]
["bitfinex","BTCUSD",1738344097655,0.24938616,104790.0,104780.0,0.08808247]
["bitfinex","BTCUSD",1738344097862,0.37674292,104790.0,104780.0,0.00848247]
["bitfinex","BTCUSD",1738344098115,0.36774292,104790.0,104780.0,0.00748247]
["bitfinex","BTCUSD",1738344098329,0.37674292,104790.0,104780.0,0.00848247]
["bitfinex","BTCUSD",1738344098524,0.38574292,104790.0,104780.0,0.00848247]
["bitfinex","BTCUSD",1738344098864,0.27838616,104790.0,104780.0,0.00848247]
["bitfinex","BTCUSD",1738344099070,0.26938616,104790.0,104780.0,0.00848247]
["bitfinex","BTCUSD",1738344099270,0.27838616,104790.0,104780.0,0.00848247]
["bitfinex","BTCUSD",1738344100442,0.28838616,104790.0,104780.0,0.00848247]
["bitfinex","BTCUSD",1738344104310,0.28864215,104790.0,104780.0,0.00848247]
["bitfinex","BTCUSD",1738344104719,0.38599891,104790.0,104780.0,0.00848247]
["bitfinex","BTCUSD",1738344106000,0.25864215,104790.0,104780.0,0.00848247]
["bitfinex","BTCUSD",1738344106228,0.25864215,104790.0,104780.0,0.08658247]
["bitfinex","BTCUSD",1738344109728,0.25864215,104790.0,104780.0,0.22973947]
["bitfinex","BTCUSD",1738344110498,0.25864215,104790.0,104780.0,0.08658247]
["bitfinex","BTCUSD",1738344111183,0.25864215,104790.0,104780.0,0.22973947]
["bitfinex","BTCUSD",1738344111868,0.25864215,104790.0,104780.0,0.08658247]
["bitfinex","BTCUSD",1738344113535,0.25864215,104790.0,104780.0,0.22973947]
["bitfinex","BTCUSD",1738344113890,0.25864215,104790.0,104780.0,0.08658247]
["bitfinex","BTCUSD",1738344114493,0.11549915,104790.0,104780.0,0.22973947]
["bitfinex","BTCUSD",1738344114691,0.01825599,104790.0,104780.0,0.27613947]
["bitfinex","BTCUSD",1738344115449,0.00925599,104790.0,104780.0,0.27613947]
["bitfinex","BTCUSD",1738344115757,0.01025599,104790.0,104780.0,0.27613947]
["bitfinex","BTCUSD",1738344118241,0.00925599,104790.0,104780.0,0.27613947]
["bitfinex","BTCUSD",1738344118472,0.15239899,104790.0,104780.0,0.27613947]
["bitfinex","BTCUSD",1738344118693,0.31739155,104790.0,104780.0,0.13298247]
["bitfinex","BTCUSD",1738344118865,0.24964215,104790.0,104780.0,0.13298247]
["bitfinex","BTCUSD",1738344120244,0.25064215,104790.0,104780.0,0.13298247]
["bitfinex","BTCUSD",1738344121639,0.24164215,104790.0,104780.0,0.13198247]
["bitfinex","BTCUSD",1738344121837,0.24264215,104790.0,104780.0,0.13198247]
["bitfinex","BTCUSD",1738344125109,0.24264215,104790.0,104780.0,0.27513947]
["bitfinex","BTCUSD",1738344125888,0.00225599,104790.0,104780.0,0.27513947]
["bitfinex","BTCUSD",1738344127231,0.00225599,104790.0,104780.0,0.37238263]
["bitfinex","BTCUSD",1738344127596,0.00125599,104790.0,104780.0,0.37238263]
["bitfinex","BTCUSD",1738344127995,0.00125599,104790.0,104780.0,0.37338263]
["bitfinex","BTCUSD",1738344128398,0.00125599,104790.0,104780.0,0.37238263]
["bitfinex","BTCUSD",1738344128618,0.00125599,104790.0,104780.0,0.37338263]
["bitfinex","BTCUSD",1738344129220,0.00025599,104790.0,104780.0,0.37338263]
["bitfinex","BTCUSD",1738344129424,0.00025599,104790.0,104780.0,0.37538263]
["bitfinex","BTCUSD",1738344129872,0.00025599,104790.0,104780.0,0.37338263]
["bitfinex","BTCUSD",1738344130034,0.00025599,104790.0,104780.0,0.37538263]
["bitfinex","BTCUSD",1738344130445,0.00025599,104790.0,104780.0,0.37238263]
["bitfinex","BTCUSD",1738344130637,0.00025599,104790.0,104780.0,0.37738263]
["bitfinex","BTCUSD",1738344130842,0.52975599,104790.0,104780.0,0.28213947]
["bitfinex","BTCUSD",1738344131957,0.14339899,104790.0,104780.0,0.13898247]
["bitfinex","BTCUSD",1738344132303,0.14339899,104790.0,104780.0,0.28213947]
["bitfinex","BTCUSD",1738344133213,0.14339899,104790.0,104780.0,0.27913947]
["bitfinex","BTCUSD",1738344134054,0.14339899,104790.0,104780.0,0.27713947]
["bitfinex","BTCUSD",1738344134276,0.24120423,104790.0,104780.0,0.08758247]
["bitfinex","BTCUSD",1738344134505,0.24064215,104790.0,104780.0,0.00948247]
["bitfinex","BTCUSD",1738344138491,0.24164215,104790.0,104780.0,0.00748247]
["bitfinex","BTCUSD",1738344139020,0.24164215,104790.0,104780.0,0.08828247]
["bitfinex","BTCUSD",1738344139444,0.24264215,104790.0,104780.0,0.08828247]
["bitfinex","BTCUSD",1738344140632,0.24264215,104790.0,104780.0,0.23143947]
["bitfinex","BTCUSD",1738344141245,0.24264215,104790.0,104780.0,0.08828247]
["bitfinex","BTCUSD",1738344141632,0.24164215,104790.0,104780.0,0.08828247]
["bitfinex","BTCUSD",1738344142510,0.24064215,104790.0,104780.0,0.08828247]
["bitfinex","BTCUSD",1738344142711,0.00025599,104790.0,104780.0,0.23343947]
["bitfinex","BTCUSD",1738344142926,0.00025599,104790.0,104780.0,0.23143947]
["bitfinex","BTCUSD",1738344143126,0.00025599,104790.0,104780.0,0.27663947]
["bitfinex","BTCUSD",1738344143405,0.00025599,104790.0,104780.0,0.27863947]
["bitfinex","BTCUSD",1738344144783,0.14339899,104790.0,104780.0,0.27863947]
["bitfinex","BTCUSD",1738344144989,0.24064215,104790.0,104780.0,0.13548247]
["bitfinex","BTCUSD",1738344145330,0.24064215,104790.0,104780.0,0.27863947]
["bitfinex","BTCUSD",1738344145556,0.24064215,104790.0,104780.0,0.13548247]
["bitfinex","BTCUSD",1738344145709,0.24064215,104790.0,104780.0,0.00948247]
["bitfinex","BTCUSD",1738344146116,0.24064215,104790.0,104780.0,0.15263947]
["bitfinex","BTCUSD",1738344146507,0.24064215,104790.0,104780.0,0.00948247]
["bitfinex","BTCUSD",1738344147110,0.24064215,104790.0,104780.0,0.00748247]
["bitfinex","BTCUSD",1738344147306,0.24264215,104790.0,104780.0,0.00748247]
["bitfinex","BTCUSD",1738344147537,0.24264215,104790.0,104780.0,0.15063947]
["bitfinex","BTCUSD",1738344147965,0.24264215,104790.0,104780.0,0.00748247]
["bitfinex","BTCUSD",1738344148685,0.24264215,104790.0,104780.0,0.15063947]
["bitfinex","BTCUSD",1738344149234,0.24264215,104790.0,104780.0,0.00748247]
["bitfinex","BTCUSD",1738344152587,0.24264215,104790.0,104780.0,0.00524371]
["bitfinex","BTCUSD",1738344153141,0.24264215,104790.0,104780.0,0.14840071]
["bitfinex","BTCUSD",1738344154194,0.24264215,104790.0,104780.0,0.00524371]
["bitfinex","BTCUSD",1738344154928,0.32613792,104790.0,104780.0,0.00528947]
["bitfinex","BTCUSD",1738344155126,0.32613792,104790.0,104780.0,0.00025599]
["bitfinex","BTCUSD",1738344155329,0.32444215,104790.0,104780.0,0.00025599]
["bitfinex","BTCUSD",1738344156845,0.36964215,104790.0,104780.0,0.00025599]
["bitfinex","BTCUSD",1738344158859,0.37964215,104790.0,104780.0,0.00025599]
["bitfinex","BTCUSD",1738344159063,0.40912011,104790.0,104780.0,0.00025599]
["bitfinex","BTCUSD",1738344159281,0.50647687,104790.0,104780.0,0.00025599]
["bitfinex","BTCUSD",1738344160304,0.143157,104780.0,104770.0,0.0001219]
["bitfinex","BTCUSD",1738344160514,0.33366224,104780.0,104770.0,0.0001219]
["bitfinex","BTCUSD",1738344160721,0.33310016,104780.0,104770.0,0.0001219]
["bitfinex","BTCUSD",1738344160933,0.35310016,104780.0,104770.0,0.0001219]
["bitfinex","BTCUSD",1738344161074,0.45045692,104780.0,104770.0,0.0001219]
["bitfinex","BTCUSD",1738344163641,0.44045692,104780.0,104770.0,0.0001219]
["bitfinex","BTCUSD",1738344163862,0.26040016,104780.0,104770.0,0.0001219]
["bitfinex","BTCUSD",1738344165436,0.24040016,104780.0,104770.0,0.0001219]
["bitfinex","BTCUSD",1738344165774,0.26040016,104780.0,104770.0,0.0001219]
["bitfinex","BTCUSD",1738344167133,0.26140016,104780.0,104770.0,0.0001219]
["bitfinex","BTCUSD",1738344167313,0.35875692,104780.0,104770.0,0.0001219]
["bitfinex","BTCUSD",1738344168742,0.37740743,104780.0,104770.0,0.0001219]
["bitfinex","BTCUSD",1738344169708,0.37740743,104780.0,104770.0,0.0021219]
["bitfinex","BTCUSD",1738344170147,0.37640743,104780.0,104770.0,0.0021219]
["bitfinex","BTCUSD",1738344170855,0.37640743,104780.0,104770.0,0.0001219]
["bitfinex","BTCUSD",1738344171454,0.37640743,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1738344171455,0.39540743,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1738344171652,0.52530743,104780.0,104770.0,0.0008782]
["bitfinex","BTCUSD",1738344171849,0.53430743,104780.0,104770.0,0.0008782]
["bitfinex","BTCUSD",1738344172520,0.143184,104760.0,104750.0,0.00025599]
["bitfinex","BTCUSD",1738344172685,0.49428392,104760.0,104750.0,0.00025599]
["bitfinex","BTCUSD",1738344173758,0.26042716,104760.0,104750.0,0.00025599]
["bitfinex","BTCUSD",1738344174274,0.26942716,104760.0,104750.0,0.00025599]
["bitfinex","BTCUSD",1738344174704,0.27042716,104760.0,104750.0,0.00025599]
["bitfinex","BTCUSD",1738344175295,0.26942716,104760.0,104750.0,0.00025599]
["bitfinex","BTCUSD",1738344175442,0.26042716,104760.0,104750.0,0.08145599]
["bitfinex","BTCUSD",1738344175639,0.33778392,104760.0,104750.0,0.08145599]
["bitfinex","BTCUSD",1738344175841,0.34678392,104760.0,104750.0,0.08145599]
["bitfinex","BTCUSD",1738344176041,0.38571322,104760.0,104750.0,0.00025599]
["bitfinex","BTCUSD",1738344176274,0.39471322,104760.0,104750.0,0.00025599]
["bitfinex","BTCUSD",1738344176921,0.37471322,104760.0,104750.0,0.00025599]
["bitfinex","BTCUSD",1738344177269,0.39471322,104760.0,104750.0,0.00025599]
["bitfinex","BTCUSD",1738344177871,0.37471322,104760.0,104750.0,0.00025599]
["bitfinex","BTCUSD",1738344178280,1.24411322,104760.0,104750.0,0.00025599]
["bitfinex","BTCUSD",1738344179968,1.14675646,104760.0,104750.0,0.00025599]
["bitfinex","BTCUSD",1738344181329,1.14675646,104760.0,104750.0,0.08045599]
["bitfinex","BTCUSD",1738344181788,1.15601878,104760.0,104750.0,0.08045599]
["bitfinex","BTCUSD",1738344187373,1.14675646,104760.0,104750.0,0.22365399]
["bitfinex","BTCUSD",1738344187576,0.9063293,104760.0,104750.0,0.27015399]
["bitfinex","BTCUSD",1738344187779,0.018,104760.0,104750.0,0.27015399]
["bitfinex","BTCUSD",1738344187981,0.009,104760.0,104750.0,0.27015399]
["bitfinex","BTCUSD",1738344188236,0.00025599,104780.0,104770.0,0.22387]
["bitfinex","BTCUSD",1738344188436,0.24065615,104780.0,104770.0,0.27327]
["bitfinex","BTCUSD",1738344188637,0.24065615,104780.0,104770.0,0.1301]
["bitfinex","BTCUSD",1738344189170,0.334071,104770.0,104760.0,0.0825]
["bitfinex","BTCUSD",1738344189378,0.43131416,104770.0,104760.0,0.0825]
["bitfinex","BTCUSD",1738344191101,0.43231416,104770.0,104760.0,0.0825]
["bitfinex","BTCUSD",1738344191743,0.44731416,104770.0,104760.0,0.0825]
["bitfinex","BTCUSD",1738344193236,0.44731416,104770.0,104760.0,0.270984]
["bitfinex","BTCUSD",1738344193438,0.25641316,104770.0,104760.0,0.270984]
["bitfinex","BTCUSD",1738344194090,0.25641316,104770.0,104760.0,0.1278]
["bitfinex","BTCUSD",1738344195106,0.25641316,104770.0,104760.0,0.270984]
["bitfinex","BTCUSD",1738344195503,0.25641316,104770.0,104760.0,0.1278]
["bitfinex","BTCUSD",1738344196058,0.25641316,104770.0,104760.0,0.270984]
["bitfinex","BTCUSD",1738344196478,0.016,104770.0,104760.0,0.270984]
["bitfinex","BTCUSD",1738344196888,0.15917,104770.0,104760.0,0.270984]
["bitfinex","BTCUSD",1738344201534,0.016,104770.0,104760.0,0.270984]
["bitfinex","BTCUSD",1738344201957,0.15917,104770.0,104760.0,0.270984]
["bitfinex","BTCUSD",1738344202560,0.71607599,104780.0,104760.0,0.5704229]
["bitfinex","BTCUSD",1738344202753,0.43154615,104780.0,104770.0,0.0831]
["bitfinex","BTCUSD",1738344204824,0.43254615,104780.0,104770.0,0.0831]
["bitfinex","BTCUSD",1738344205276,0.43354615,104780.0,104770.0,0.0831]
["bitfinex","BTCUSD",1738344207109,0.43354615,104780.0,104770.0,0.22627]
["bitfinex","BTCUSD",1738344207318,0.00225599,104780.0,104770.0,0.22627]
["bitfinex","BTCUSD",1738344207516,0.00225599,104780.0,104770.0,0.27617]
["bitfinex","BTCUSD",1738344209511,0.00125599,104780.0,104770.0,0.27617]
["bitfinex","BTCUSD",1738344210170,0.00025599,104780.0,104770.0,0.27617]
["bitfinex","BTCUSD",1738344210456,0.00025599,104780.0,104770.0,0.27717]
["bitfinex","BTCUSD",1738344211149,0.00025599,104780.0,104770.0,0.27617]
["bitfinex","BTCUSD",1738344211612,0.00125599,104780.0,104770.0,0.27717]
["bitfinex","BTCUSD",1738344211861,0.00125599,104780.0,104770.0,0.27817]
["bitfinex","BTCUSD",1738344216368,0.00125599,104780.0,104770.0,0.2876145]
["bitfinex","BTCUSD",1738344216883,0.53075599,104780.0,104770.0,0.2876145]
["bitfinex","BTCUSD",1738344223226,0.67391299,104780.0,104770.0,0.2876145]
["bitfinex","BTCUSD",1738344223423,0.67291299,104780.0,104770.0,0.2866145]
["bitfinex","BTCUSD",1738344223952,0.67291299,104780.0,104770.0,0.2876145]
["bitfinex","BTCUSD",1738344224432,0.67291299,104780.0,104770.0,0.1444445]
["bitfinex","BTCUSD",1738344225070,0.67291299,104780.0,104770.0,0.2877364]
["bitfinex","BTCUSD",1738344225277,0.52975599,104780.0,104770.0,0.2877364]
["bitfinex","BTCUSD",1738344226039,0.00025599,104780.0,104770.0,0.38497956]
["bitfinex","BTCUSD",1738344231797,0.00025599,104780.0,104770.0,0.39497956]
["bitfinex","BTCUSD",1738344231996,0.00025599,104780.0,104770.0,0.42471685]
["bitfinex","BTCUSD",1738344232628,0.00025599,104780.0,104770.0,0.42371685]
["bitfinex","BTCUSD",1738344233036,0.00025599,104780.0,104770.0,0.42271685]
["bitfinex","BTCUSD",1738344233237,0.00125599,104780.0,104770.0,0.42671685]
["bitfinex","BTCUSD",1738344233839,0.00125599,104780.0,104770.0,0.42571685]
["bitfinex","BTCUSD",1738344235219,0.00125599,104780.0,104770.0,0.42671685]
["bitfinex","BTCUSD",1738344238830,0.00125599,104780.0,104770.0,0.42571685]
["bitfinex","BTCUSD",1738344239153,0.00025599,104780.0,104770.0,0.42471685]
["bitfinex","BTCUSD",1738344239800,0.00025599,104780.0,104770.0,0.42271685]
["bitfinex","BTCUSD",1738344240058,0.00025599,104780.0,104770.0,0.42471685]
["bitfinex","BTCUSD",1738344240469,0.00125599,104780.0,104770.0,0.43171685]
["bitfinex","BTCUSD",1738344240671,0.00025599,104780.0,104770.0,0.42471685]
["bitfinex","BTCUSD",1738344241127,0.00125599,104780.0,104770.0,0.43271685]
["bitfinex","BTCUSD",1738344242324,0.00125599,104780.0,104770.0,0.43071685]
["bitfinex","BTCUSD",1738344242585,0.00125599,104780.0,104770.0,0.43371685]
["bitfinex","BTCUSD",1738344243070,0.00125599,104780.0,104770.0,0.42371685]
["bitfinex","BTCUSD",1738344249074,0.00125599,104780.0,104770.0,0.32647369]
["bitfinex","BTCUSD",1738344249277,0.00125599,104780.0,104770.0,0.27657369]
["bitfinex","BTCUSD",1738344250114,0.00125599,104780.0,104770.0,0.37381685]
["bitfinex","BTCUSD",1738344251792,0.00125599,104780.0,104770.0,0.42171685]
["bitfinex","BTCUSD",1738344254003,0.00125599,104780.0,104770.0,0.42144865]
["bitfinex","BTCUSD",1738344256211,0.00025599,104780.0,104770.0,0.42144865]
["bitfinex","BTCUSD",1738344258238,0.00025599,104780.0,104770.0,0.19347369]
["bitfinex","BTCUSD",1738344258395,0.00025599,104780.0,104770.0,0.19442797]
["bitfinex","BTCUSD",1738344259922,0.00051198,104780.0,104770.0,0.19442797]
["bitfinex","BTCUSD",1738344264374,0.00051198,104780.0,104770.0,0.33777113]
["bitfinex","BTCUSD",1738344264552,0.00051198,104780.0,104770.0,0.41981685]
["bitfinex","BTCUSD",1738344266070,0.00051198,104780.0,104770.0,0.19347369]
["bitfinex","BTCUSD",1738344266394,0.00051198,104780.0,104770.0,0.19442796]
["bitfinex","BTCUSD",1738344267915,0.00051198,104780.0,104770.0,0.19347369]
["bitfinex","BTCUSD",1738344268131,0.00051198,104780.0,104770.0,0.19442796]
["bitfinex","BTCUSD",1738344268507,0.00051198,104780.0,104770.0,0.19347369]
["bitfinex","BTCUSD",1738344269448,0.00051198,104780.0,104770.0,0.19442796]
["bitfinex","BTCUSD",1738344282325,0.00051198,104780.0,104770.0,0.19347369]
["bitfinex","BTCUSD",1738344282518,0.00051198,104780.0,104770.0,0.19442802]
["bitfinex","BTCUSD",1738344283318,0.00025599,104780.0,104770.0,0.18642802]
["bitfinex","BTCUSD",1738344283729,0.00025599,104780.0,104770.0,0.19042802]
["bitfinex","BTCUSD",1738344283942,0.00025599,104780.0,104770.0,0.18742802]
["bitfinex","BTCUSD",1738344284158,0.00025599,104780.0,104770.0,0.19042802]
["bitfinex","BTCUSD",1738344284713,0.00025599,104780.0,104770.0,0.18742802]
["bitfinex","BTCUSD",1738344284915,0.00025599,104780.0,104770.0,0.18842802]
["bitfinex","BTCUSD",1738344286289,0.00025599,104780.0,104770.0,0.15869073]
["bitfinex","BTCUSD",1738344287238,0.00025599,104780.0,104770.0,0.18848078]
["bitfinex","BTCUSD",1738344287438,0.00025599,104780.0,104770.0,0.15869073]
["bitfinex","BTCUSD",1738344288271,0.85835599,104780.0,104770.0,0.15869073]
["bitfinex","BTCUSD",1738344288677,0.85835599,104780.0,104770.0,0.1577364]
["bitfinex","BTCUSD",1738344294620,0.85835599,104780.0,104770.0,0.15869075]
["bitfinex","BTCUSD",1738344294946,0.85835599,104780.0,104770.0,0.20389075]
["bitfinex","BTCUSD",1738344295150,0.85835599,104780.0,104770.0,0.2029364]
["bitfinex","BTCUSD",1738344296302,0.85835599,104780.0,104770.0,0.40736032]
["bitfinex","BTCUSD",1738344297895,0.85835599,104780.0,104770.0,0.41736032]
["bitfinex","BTCUSD",1738344298978,0.85835599,104780.0,104770.0,0.41336032]
["bitfinex","BTCUSD",1738344299188,0.85835599,104780.0,104770.0,0.41236032]
["bitfinex","BTCUSD",1738344299425,0.85935599,104780.0,104770.0,0.41936032]
["bitfinex","BTCUSD",1738344299608,0.85935599,104780.0,104770.0,0.42136032]
["bitfinex","BTCUSD",1738344300133,0.00125599,104780.0,104770.0,0.42136032]
["bitfinex","BTCUSD",1738344301667,0.00125599,104780.0,104770.0,0.50692366]
["bitfinex","BTCUSD",1738344302804,0.00125599,104780.0,104770.0,0.49692366]
["bitfinex","BTCUSD",1738344303244,0.00125599,104780.0,104770.0,0.51603301]
["bitfinex","BTCUSD",1738344308867,0.00125599,104780.0,104770.0,0.43046967]
["bitfinex","BTCUSD",1738344309068,0.00125599,104780.0,104770.0,0.46865467]
["bitfinex","BTCUSD",1738344309987,0.00125599,104780.0,104770.0,0.47865467]
["bitfinex","BTCUSD",1738344311616,9.9e-07,104780.0,104770.0,0.49865467]
["bitfinex","BTCUSD",1738344312036,9.8e-07,104790.0,104780.0,0.278057]
["bitfinex","BTCUSD",1738344312238,9.8e-07,104790.0,104780.0,0.40508092]
["bitfinex","BTCUSD",1738344313497,0.00100098,104790.0,104780.0,0.41408092]
["bitfinex","BTCUSD",1738344315537,0.00100098,104790.0,104780.0,0.51964426]
["bitfinex","BTCUSD",1738344315884,9.8e-07,104790.0,104780.0,0.52264426]
["bitfinex","BTCUSD",1738344317671,9.8e-07,104790.0,104780.0,0.52912426]
["bitfinex","BTCUSD",1738344318857,9.7e-07,104790.0,104780.0,0.52912426]
["bitfinex","BTCUSD",1738344319790,0.00025599,104800.0,104790.0,0.302443]
["bitfinex","BTCUSD",1738344319791,9.6e-07,104800.0,104790.0,0.302443]
["bitfinex","BTCUSD",1738344319993,9.6e-07,104800.0,104790.0,0.42946692]
["bitfinex","BTCUSD",1738344320372,0.8581,104820.0,104800.0,0.01]
["bitfinex","BTCUSD",1738344320578,0.00025599,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1738344320792,0.00025599,104830.0,104820.0,0.24034516]
["bitfinex","BTCUSD",1738344322848,0.00025599,104830.0,104820.0,0.24334516]
["bitfinex","BTCUSD",1738344326428,0.00025599,104830.0,104820.0,0.25258609]
["bitfinex","BTCUSD",1738344328294,0.32885599,104830.0,104820.0,0.30168609]
["bitfinex","BTCUSD",1738344328509,0.32885599,104830.0,104820.0,0.41661681]
["bitfinex","BTCUSD",1738344328729,0.32885599,104830.0,104820.0,0.42309681]
["bitfinex","BTCUSD",1738344328941,0.32885599,104830.0,104820.0,0.41309681]
["bitfinex","BTCUSD",1738344329147,0.32885599,104830.0,104820.0,0.42309681]
["bitfinex","BTCUSD",1738344329400,0.32885599,104830.0,104820.0,0.42209681]
["bitfinex","BTCUSD",1738344329607,0.32885599,104830.0,104820.0,0.42009681]
["bitfinex","BTCUSD",1738344330024,0.32885599,104830.0,104820.0,0.43109681]
["bitfinex","BTCUSD",1738344332191,0.00025599,104830.0,104820.0,0.50738574]
["bitfinex","BTCUSD",1738344335856,9.9e-07,104830.0,104820.0,0.50738574]
["bitfinex","BTCUSD",1738344337787,9.9e-07,104830.0,104820.0,0.45109681]
["bitfinex","BTCUSD",1738344339342,9.9e-07,104830.0,104820.0,0.44461681]
["bitfinex","BTCUSD",1738344339541,9.9e-07,104830.0,104820.0,0.36551681]
["bitfinex","BTCUSD",1738344339888,0.07650099,104830.0,104820.0,0.26058609]
["bitfinex","BTCUSD",1738344340429,0.12430099,104830.0,104820.0,0.16334293]
["bitfinex","BTCUSD",1738344340628,0.12430099,104830.0,104820.0,0.16429681]
["bitfinex","BTCUSD",1738344341480,0.12430099,104830.0,104820.0,0.16129681]
["bitfinex","BTCUSD",1738344341882,0.12430099,104830.0,104820.0,0.16329681]
["bitfinex","BTCUSD",1738344342444,0.12430099,104830.0,104820.0,0.15529681]
["bitfinex","BTCUSD",1738344342659,0.12430099,104830.0,104820.0,0.16029681]
["bitfinex","BTCUSD",1738344353688,0.04780099,104830.0,104820.0,0.16029681]
["bitfinex","BTCUSD",1738344353887,9.9e-07,104830.0,104820.0,0.33943997]
["bitfinex","BTCUSD",1738344354082,9.9e-07,104830.0,104820.0,0.33848609]
["bitfinex","BTCUSD",1738344354287,9.9e-07,104830.0,104820.0,1.83848609]
["bitfinex","BTCUSD",1738344354537,9.9e-07,104830.0,104820.0,1.86846474]
["bitfinex","BTCUSD",1738344355116,9.9e-07,104830.0,104820.0,0.36846474]
["bitfinex","BTCUSD",1738344355316,9.9e-07,104830.0,104820.0,0.37846474]
["bitfinex","BTCUSD",1738344355517,9.9e-07,104830.0,104820.0,1.87846474]
["bitfinex","BTCUSD",1738344355717,9.9e-07,104830.0,104820.0,0.37846474]
["bitfinex","BTCUSD",1738344357441,9.9e-07,104830.0,104820.0,0.42696474]
["bitfinex","BTCUSD",1738344360159,9.9e-07,104830.0,104820.0,0.42496474]
["bitfinex","BTCUSD",1738344360349,9.9e-07,104830.0,104820.0,0.42296474]
["bitfinex","BTCUSD",1738344360553,9.9e-07,104830.0,104820.0,0.43096474]
["bitfinex","BTCUSD",1738344360705,9.9e-07,104830.0,104820.0,0.42796474]
["bitfinex","BTCUSD",1738344361112,9.9e-07,104830.0,104820.0,0.43096474]
["bitfinex","BTCUSD",1738344361367,9.9e-07,104830.0,104820.0,0.42296474]
["bitfinex","BTCUSD",1738344361522,9.9e-07,104830.0,104820.0,0.41996474]
["bitfinex","BTCUSD",1738344361725,9.9e-07,104830.0,104820.0,0.42896474]
["bitfinex","BTCUSD",1738344362958,9.9e-07,104830.0,104820.0,0.43196474]
["bitfinex","BTCUSD",1738344365315,0.3286,104860.0,104850.0,0.143061]
["bitfinex","BTCUSD",1738344365491,0.3286,104860.0,104850.0,0.24125772]
["bitfinex","BTCUSD",1738344365841,0.3286,104860.0,104850.0,0.24030416]
["bitfinex","BTCUSD",1738344366247,0.3286,104860.0,104850.0,0.27002703]
["bitfinex","BTCUSD",1738344366801,0.3286,104860.0,104850.0,0.27202703]
["bitfinex","BTCUSD",1738344367418,0.3286,104860.0,104850.0,0.27002703]
["bitfinex","BTCUSD",1738344367819,0.3286,104860.0,104850.0,0.27502703]
["bitfinex","BTCUSD",1738344368052,0.3286,104860.0,104850.0,0.27602703]
["bitfinex","BTCUSD",1738344368427,0.3286,104870.0,104860.0,0.143047]
["bitfinex","BTCUSD",1738344368692,0.3286,104870.0,104860.0,0.24124363]
["bitfinex","BTCUSD",1738344368898,0.3286,104870.0,104860.0,0.24029016]
["bitfinex","BTCUSD",1738344369773,0.3286,104870.0,104860.0,0.143047]
["bitfinex","BTCUSD",1738344369983,0.3286,104870.0,104860.0,0.14400053]
["bitfinex","BTCUSD",1738344370188,0.3286,104870.0,104860.0,0.143047]
["bitfinex","BTCUSD",1738344370390,0.3286,104870.0,104860.0,0.14400053]
["bitfinex","BTCUSD",1738344370802,0.3286,104870.0,104860.0,0.14600053]
["bitfinex","BTCUSD",1738344374125,0.3286,104870.0,104860.0,0.25293235]
["bitfinex","BTCUSD",1738344374330,0.3286,104870.0,104860.0,0.25197882]
["bitfinex","BTCUSD",1738344378496,0.3287218,104870.0,104860.0,0.25197882]
["bitfinex","BTCUSD",1738344380461,0.3287218,104870.0,104860.0,0.38167882]
["bitfinex","BTCUSD",1738344380872,0.3287218,104870.0,104860.0,0.4113401]
["bitfinex","BTCUSD",1738344381622,0.3287218,104870.0,104860.0,0.4093401]
["bitfinex","BTCUSD",1738344381822,0.3287218,104870.0,104860.0,0.4123401]
["bitfinex","BTCUSD",1738344382052,0.3287218,104870.0,104860.0,0.44334423]
["bitfinex","BTCUSD",1738344382458,0.3287218,104870.0,104860.0,0.45134423]
["bitfinex","BTCUSD",1738344383111,0.3287218,104870.0,104860.0,0.4203401]
["bitfinex","BTCUSD",1738344384161,0.3287218,104870.0,104860.0,0.2906401]
["bitfinex","BTCUSD",1738344385035,0.3287218,104870.0,104860.0,0.26097882]
["bitfinex","BTCUSD",1738344385222,0.3287218,104870.0,104860.0,0.16373566]
["bitfinex","BTCUSD",1738344387524,0.4045218,104870.0,104860.0,0.16373566]
["bitfinex","BTCUSD",1738344389761,0.4045218,104870.0,104860.0,0.1646892]
["bitfinex","BTCUSD",1738344390185,0.4045218,104870.0,104860.0,0.16373566]
["bitfinex","BTCUSD",1738344390618,0.4045218,104870.0,104860.0,0.1646892]
["bitfinex","BTCUSD",1738344391344,0.4045218,104870.0,104860.0,0.16373566]
["bitfinex","BTCUSD",1738344391902,0.2659558,104870.0,104860.0,0.154047]
["bitfinex","BTCUSD",1738344393188,0.2659558,104870.0,104860.0,0.151047]
["bitfinex","BTCUSD",1738344393609,0.1229218,104870.0,104860.0,0.151047]
["bitfinex","BTCUSD",1738344393833,0.2659558,104870.0,104860.0,0.151047]
["bitfinex","BTCUSD",1738344394230,0.2659558,104870.0,104860.0,0.143047]
["bitfinex","BTCUSD",1738344394940,0.1229218,104870.0,104860.0,0.143047]
["bitfinex","BTCUSD",1738344395453,0.2669558,104870.0,104860.0,0.143047]
["bitfinex","BTCUSD",1738344395663,0.1239218,104870.0,104860.0,0.143047]
["bitfinex","BTCUSD",1738344395876,0.0011218,104870.0,104860.0,0.143047]
["bitfinex","BTCUSD",1738344396283,0.0011218,104870.0,104860.0,0.14400058]
["bitfinex","BTCUSD",1738344398043,0.0001218,104870.0,104860.0,0.14400058]
["bitfinex","BTCUSD",1738344398552,0.0001218,104870.0,104860.0,0.14600058]
["bitfinex","BTCUSD",1738344402426,0.0001218,104870.0,104860.0,0.145047]
["bitfinex","BTCUSD",1738344403101,0.00068388,104870.0,104860.0,0.145047]
["bitfinex","BTCUSD",1738344403307,0.14371788,104870.0,104860.0,0.145047]
["bitfinex","BTCUSD",1738344403506,0.1431558,104870.0,104860.0,0.145047]
["bitfinex","BTCUSD",1738344404203,0.0001218,104870.0,104860.0,0.145047]
["bitfinex","BTCUSD",1738344404824,0.1431558,104870.0,104860.0,0.145047]
["bitfinex","BTCUSD",1738344407275,0.0001218,104870.0,104860.0,0.145047]
["bitfinex","BTCUSD",1738344411540,0.0001218,104870.0,104860.0,0.24324376]
["bitfinex","BTCUSD",1738344411799,0.0001218,104870.0,104860.0,0.36909016]
["bitfinex","BTCUSD",1738344412026,0.0001218,104870.0,104860.0,0.39881443]
["bitfinex","BTCUSD",1738344415721,0.0001218,104870.0,104860.0,0.40525443]
["bitfinex","BTCUSD",1738344415931,0.0001218,104870.0,104860.0,0.40325443]
["bitfinex","BTCUSD",1738344416583,0.0001218,104870.0,104860.0,0.40425443]
["bitfinex","BTCUSD",1738344416760,0.0001218,104870.0,104860.0,0.43525856]
["bitfinex","BTCUSD",1738344417200,0.0001218,104870.0,104860.0,0.40325443]
["bitfinex","BTCUSD",1738344417384,0.0001218,104870.0,104860.0,0.40625443]
["bitfinex","BTCUSD",1738344418017,0.0001218,104870.0,104860.0,0.41125443]
["bitfinex","BTCUSD",1738344418221,0.0001218,104870.0,104860.0,0.40625443]
["bitfinex","BTCUSD",1738344418742,0.0001218,104870.0,104860.0,0.41425443]
["bitfinex","BTCUSD",1738344419738,0.0001218,104870.0,104860.0,0.42425443]
["bitfinex","BTCUSD",1738344420097,0.0001218,104870.0,104860.0,0.47466178]
["bitfinex","BTCUSD",1738344421054,0.0001218,104870.0,104860.0,0.44365765]
["bitfinex","BTCUSD",1738344424748,0.0001218,104870.0,104860.0,0.43365765]
["bitfinex","BTCUSD",1738344425202,0.0001218,104870.0,104860.0,0.44365765]
["bitfinex","BTCUSD",1738344426175,0.0001218,104870.0,104860.0,0.48180565]
["bitfinex","BTCUSD",1738344435324,0.0001218,104870.0,104860.0,0.47180565]
["bitfinex","BTCUSD",1738344436407,0.0001218,104870.0,104860.0,0.43365765]
["bitfinex","BTCUSD",1738344440440,0.0001218,104870.0,104860.0,0.44365765]
["bitfinex","BTCUSD",1738344440656,0.0001218,104870.0,104860.0,0.46365765]
["bitfinex","BTCUSD",1738344441322,0.3286008,104880.0,104870.0,0.226234]
["bitfinex","BTCUSD",1738344441537,0.3286008,104880.0,104870.0,0.32347716]
["bitfinex","BTCUSD",1738344441742,0.3286008,104880.0,104870.0,0.35320143]
["bitfinex","BTCUSD",1738344442548,0.3286008,104880.0,104870.0,0.35420143]
["bitfinex","BTCUSD",1738344442849,8e-07,104880.0,104870.0,0.35920143]
["bitfinex","BTCUSD",1738344446215,8e-07,104880.0,104870.0,0.36846161]
["bitfinex","BTCUSD",1738344447794,8e-07,104880.0,104870.0,0.41546161]
["bitfinex","BTCUSD",1738344448285,8e-07,104880.0,104870.0,0.42546161]
["bitfinex","BTCUSD",1738344448747,8e-07,104880.0,104870.0,0.44546161]
["bitfinex","BTCUSD",1738344449643,0.00025599,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1738344449856,0.00025599,104900.0,104890.0,0.40032657]
["bitfinex","BTCUSD",1738344450062,0.00025599,104900.0,104890.0,0.39937343]
["bitfinex","BTCUSD",1738344451111,0.00025599,104900.0,104890.0,0.40537343]
["bitfinex","BTCUSD",1738344451327,9.9e-07,104900.0,104890.0,0.43037343]
["bitfinex","BTCUSD",1738344451528,0.30991059,104920.0,104900.0,0.461878]
["bitfinex","BTCUSD",1738344451736,0.30991059,104920.0,104910.0,0.24117513]
["bitfinex","BTCUSD",1738344452045,0.30991059,104920.0,104910.0,0.26994643]
["bitfinex","BTCUSD",1738344452218,0.39311059,104920.0,104910.0,0.26994643]
["bitfinex","BTCUSD",1738344452438,0.59405599,104920.0,104910.0,0.142979]
["bitfinex","BTCUSD",1738344453223,0.59305599,104920.0,104910.0,0.142979]
["bitfinex","BTCUSD",1738344454092,0.59305599,104920.0,104910.0,0.144979]
["bitfinex","BTCUSD",1738344454637,0.59305599,104920.0,104910.0,0.142979]
["bitfinex","BTCUSD",1738344456502,0.5106,104920.0,104910.0,0.24117528]
["bitfinex","BTCUSD",1738344456704,0.5106,104920.0,104910.0,0.24022216]
["bitfinex","BTCUSD",1738344457458,0.5106,104920.0,104910.0,0.26990053]
["bitfinex","BTCUSD",1738344457923,0.5106,104920.0,104910.0,0.27090053]
["bitfinex","BTCUSD",1738344458352,0.5106,104920.0,104910.0,0.26990053]
["bitfinex","BTCUSD",1738344458899,0.5106,104920.0,104910.0,0.27090053]
["bitfinex","BTCUSD",1738344459317,0.000122,104930.0,104920.0,0.142966]
["bitfinex","BTCUSD",1738344459548,0.000122,104930.0,104920.0,0.24116205]
["bitfinex","BTCUSD",1738344459697,0.000122,104930.0,104920.0,0.24020916]
["bitfinex","BTCUSD",1738344462056,0.000122,104930.0,104920.0,0.24220916]
["bitfinex","BTCUSD",1738344462487,0.000122,104930.0,104920.0,0.31810916]
["bitfinex","BTCUSD",1738344463210,0.000122,104930.0,104920.0,0.34775231]
["bitfinex","BTCUSD",1738344465007,0.000122,104930.0,104920.0,0.34975231]
["bitfinex","BTCUSD",1738344466453,0.000122,104930.0,104920.0,0.35933824]
["bitfinex","BTCUSD",1738344468192,0.8386382,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1738344468400,0.8386382,104940.0,104930.0,0.24114805]
["bitfinex","BTCUSD",1738344468599,0.8386382,104940.0,104930.0,0.24019516]
["bitfinex","BTCUSD",1738344469584,0.8386382,104940.0,104930.0,0.24519516]
["bitfinex","BTCUSD",1738344469792,0.8386382,104940.0,104930.0,0.24619516]
["bitfinex","BTCUSD",1738344472909,0.8386382,104940.0,104930.0,0.26554207]
["bitfinex","BTCUSD",1738344477305,0.8387601,104940.0,104930.0,0.26554207]
["bitfinex","BTCUSD",1738344477949,0.8387601,104940.0,104930.0,0.39454207]
["bitfinex","BTCUSD",1738344478155,0.8387601,104940.0,104930.0,0.42417504]
["bitfinex","BTCUSD",1738344478402,0.0001219,104940.0,104930.0,0.42417504]
["bitfinex","BTCUSD",1738344478839,9e-07,104940.0,104930.0,0.43417504]
["bitfinex","BTCUSD",1738344479085,9e-07,104940.0,104930.0,0.46061221]
["bitfinex","BTCUSD",1738344479292,9e-07,104940.0,104930.0,0.48061221]
["bitfinex","BTCUSD",1738344479464,9e-07,104940.0,104930.0,0.50661634]
["bitfinex","BTCUSD",1738344479792,9e-07,104940.0,104930.0,0.51561634]
["bitfinex","BTCUSD",1738344480944,9e-07,104940.0,104930.0,0.51461634]
["bitfinex","BTCUSD",1738344481326,0.3286,104950.0,104930.0,0.48361221]
["bitfinex","BTCUSD",1738344481555,0.24367909,104950.0,104940.0,0.38540907]
["bitfinex","BTCUSD",1738344481753,0.01666667,104960.0,104950.0,0.219025]
["bitfinex","BTCUSD",1738344481896,0.01666667,104960.0,104950.0,0.35234113]
["bitfinex","BTCUSD",1738344482305,0.01666667,104960.0,104950.0,0.3787783]
["bitfinex","BTCUSD",1738344483170,0.01666667,104960.0,104950.0,0.4168933]
["bitfinex","BTCUSD",1738344483399,0.0001218,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1738344483675,0.0001218,104970.0,104960.0,0.24110669]
["bitfinex","BTCUSD",1738344483891,0.0001218,104970.0,104960.0,0.24015416]
["bitfinex","BTCUSD",1738344486831,0.25275131,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1738344486948,0.25275131,104980.0,104970.0,0.24014016]
["bitfinex","BTCUSD",1738344487384,0.2725919,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738344487839,0.1297219,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738344488162,0.2725919,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738344488788,0.4630929,104990.0,104970.0,0.523935]
["bitfinex","BTCUSD",1738344489047,0.0805,104970.0,104960.0,0.34384159]
["bitfinex","BTCUSD",1738344490282,0.1277,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1738344490728,0.14261733,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1738344491598,0.14261733,104980.0,104970.0,0.143897]
["bitfinex","BTCUSD",1738344491815,0.1277,104980.0,104970.0,0.145897]
["bitfinex","BTCUSD",1738344492016,0.1277,104980.0,104970.0,0.144897]
["bitfinex","BTCUSD",1738344492226,0.0477,104980.0,104970.0,0.144897]
["bitfinex","BTCUSD",1738344492980,0.2709029,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738344493188,0.1280219,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738344493639,0.2708919,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738344494579,0.2718919,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738344497557,0.28184158,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738344499168,0.47234558,104990.0,104970.0,0.523942]
["bitfinex","BTCUSD",1738344499363,0.65703544,104980.0,104970.0,0.333414]
["bitfinex","BTCUSD",1738344499657,0.65647336,104980.0,104970.0,0.333414]
["bitfinex","BTCUSD",1738344500193,0.67138971,104980.0,104970.0,0.333414]
["bitfinex","BTCUSD",1738344501392,0.67138971,104980.0,104970.0,0.43065716]
["bitfinex","BTCUSD",1738344501631,0.65647336,104980.0,104970.0,0.43065716]
["bitfinex","BTCUSD",1738344502935,0.65647336,104980.0,104970.0,0.43265716]
["bitfinex","BTCUSD",1738344503133,0.65647336,104980.0,104970.0,0.43065716]
["bitfinex","BTCUSD",1738344503540,0.65647336,104980.0,104970.0,0.43665716]
["bitfinex","BTCUSD",1738344504137,0.65647336,104980.0,104970.0,0.46631637]
["bitfinex","BTCUSD",1738344505203,0.23783516,104980.0,104970.0,0.46631637]
["bitfinex","BTCUSD",1738344505830,0.23783516,104980.0,104970.0,0.54521637]
["bitfinex","BTCUSD",1738344506002,0.23783516,104980.0,104970.0,0.59421637]
["bitfinex","BTCUSD",1738344511198,0.01007158,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738344511404,0.01007158,104990.0,104980.0,0.26978637]
["bitfinex","BTCUSD",1738344511614,0.01063366,104990.0,104980.0,0.24012716]
["bitfinex","BTCUSD",1738344512455,0.01007158,104990.0,104980.0,0.24012716]
["bitfinex","BTCUSD",1738344513237,0.01007158,104990.0,104980.0,0.24212716]
["bitfinex","BTCUSD",1738344516795,0.01007158,104990.0,104980.0,0.24212716]
["bitfinex","BTCUSD",1738344518055,0.0001219,104990.0,104980.0,0.24212716]
["bitfinex","BTCUSD",1738344518558,0.00068398,104990.0,104980.0,0.144884]
["bitfinex","BTCUSD",1738344519107,0.04768398,104990.0,104980.0,0.1541677]
["bitfinex","BTCUSD",1738344521080,0.20547006,104990.0,104980.0,0.1541677]
["bitfinex","BTCUSD",1738344521411,0.20490798,104990.0,104980.0,0.144884]
["bitfinex","BTCUSD",1738344522355,0.1899919,104990.0,104980.0,0.144884]
["bitfinex","BTCUSD",1738344522650,0.19055398,104990.0,104980.0,0.144884]
["bitfinex","BTCUSD",1738344523574,0.26815398,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1738344523778,0.2675919,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1738344525040,0.2685919,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1738344525458,0.1257219,104990.0,104970.0,0.33368278]
["bitfinex","BTCUSD",1738344525673,0.14344608,104980.0,104970.0,0.33368278]
["bitfinex","BTCUSD",1738344525885,0.14344608,104980.0,104970.0,0.14315278]
["bitfinex","BTCUSD",1738344526853,0.14344608,104980.0,104970.0,0.14515278]
["bitfinex","BTCUSD",1738344527144,0.00056208,104980.0,104970.0,0.14515278]
["bitfinex","BTCUSD",1738344527572,0.14344608,104980.0,104970.0,0.14515278]
["bitfinex","BTCUSD",1738344532486,0.00056208,104980.0,104970.0,0.14515278]
["bitfinex","BTCUSD",1738344532713,0.14344608,104980.0,104970.0,0.14515278]
["bitfinex","BTCUSD",1738344537914,0.00056208,104980.0,104970.0,0.14515278]
["bitfinex","BTCUSD",1738344538135,0.14344608,104980.0,104970.0,0.14515278]
["bitfinex","BTCUSD",1738344538345,0.00056208,104980.0,104970.0,0.14515278]
["bitfinex","BTCUSD",1738344538516,0.14344608,104980.0,104970.0,0.14515278]
["bitfinex","BTCUSD",1738344542950,0.00056208,104980.0,104970.0,0.14515278]
["bitfinex","BTCUSD",1738344543136,0.8391229,104990.0,104970.0,0.33567478]
["bitfinex","BTCUSD",1738344543438,0.1900039,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738344543639,0.19056598,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738344544598,0.19056598,104990.0,104970.0,0.52619378]
["bitfinex","BTCUSD",1738344544800,0.57156398,104990.0,104970.0,0.71671378]
["bitfinex","BTCUSD",1738344545005,0.57156398,104990.0,104970.0,0.52619178]
["bitfinex","BTCUSD",1738344545271,0.57156398,104990.0,104970.0,0.52419178]
["bitfinex","BTCUSD",1738344545504,0.57156398,104990.0,104970.0,0.52619178]
["bitfinex","BTCUSD",1738344545658,0.38106198,104990.0,104970.0,0.52619178]
["bitfinex","BTCUSD",1738344545883,0.38106198,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738344546063,0.3804999,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738344546660,0.0001219,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738344547064,0.0011219,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738344548279,0.0011219,104990.0,104980.0,0.220284]
["bitfinex","BTCUSD",1738344553013,0.0011219,104990.0,104980.0,0.23000101]
["bitfinex","BTCUSD",1738344553425,0.0001219,104990.0,104980.0,0.23000101]
["bitfinex","BTCUSD",1738344558391,0.0001219,104990.0,104980.0,0.3569435]
["bitfinex","BTCUSD",1738344558565,0.0001219,104990.0,104980.0,0.3589435]
["bitfinex","BTCUSD",1738344559933,0.0001219,104990.0,104980.0,0.4085435]
["bitfinex","BTCUSD",1738344560175,0.0001219,104990.0,104980.0,0.40879928]
["bitfinex","BTCUSD",1738344562692,0.0001219,104990.0,104980.0,0.40679928]
["bitfinex","BTCUSD",1738344562892,0.0001219,104990.0,104980.0,0.40779928]
["bitfinex","BTCUSD",1738344563117,0.0001219,104990.0,104980.0,0.41279928]
["bitfinex","BTCUSD",1738344563321,0.0001219,104990.0,104980.0,0.41179928]
["bitfinex","BTCUSD",1738344563710,0.0001219,104990.0,104980.0,0.41279928]
["bitfinex","BTCUSD",1738344570440,0.0001219,104990.0,104980.0,0.44348328]
["bitfinex","BTCUSD",1738344575173,0.0001219,104990.0,104980.0,0.46295406]
["bitfinex","BTCUSD",1738344583635,0.0001219,104990.0,104980.0,0.43227006]
["bitfinex","BTCUSD",1738344590033,0.0001219,104990.0,104980.0,0.43127006]
["bitfinex","BTCUSD",1738344590178,0.0001219,104990.0,104980.0,0.42627006]
["bitfinex","BTCUSD",1738344590381,0.0001219,104990.0,104980.0,0.42827006]
["bitfinex","BTCUSD",1738344590579,0.0001219,104990.0,104980.0,0.43627006]
["bitfinex","BTCUSD",1738344598337,0.0001219,104990.0,104980.0,0.5218321]
["bitfinex","BTCUSD",1738344599557,9e-07,104990.0,104980.0,0.5318321]
["bitfinex","BTCUSD",1738344600645,9e-07,104990.0,104980.0,2.0318321]
["bitfinex","BTCUSD",1738344603570,9e-07,104990.0,104980.0,0.5890521]
["bitfinex","BTCUSD",1738344603797,8e-07,105010.0,105000.0,0.265157]
["bitfinex","BTCUSD",1738344603972,8e-07,105010.0,105000.0,0.39209949]
["bitfinex","BTCUSD",1738344604179,8e-07,105010.0,105000.0,0.40209949]
["bitfinex","BTCUSD",1738344604983,8e-07,105010.0,105000.0,0.42845822]
["bitfinex","BTCUSD",1738344605185,8e-07,105010.0,105000.0,0.45910007]
["bitfinex","BTCUSD",1738344606033,8e-07,105010.0,105000.0,0.46810007]
["bitfinex","BTCUSD",1738344606240,8e-07,105010.0,105000.0,0.40109949]
["bitfinex","BTCUSD",1738344606620,8e-07,105010.0,105000.0,0.40009949]
["bitfinex","BTCUSD",1738344606807,8e-07,105010.0,105000.0,0.40109949]
["bitfinex","BTCUSD",1738344607250,8e-07,105010.0,105000.0,0.42979717]
["bitfinex","BTCUSD",1738344608580,8e-07,105010.0,105000.0,0.46043902]
["bitfinex","BTCUSD",1738344608802,8e-07,105010.0,105000.0,0.47879775]
["bitfinex","BTCUSD",1738344608959,8e-07,105010.0,105000.0,0.47779775]
["bitfinex","BTCUSD",1738344609154,8e-07,105010.0,105000.0,0.48979775]
["bitfinex","BTCUSD",1738344609357,8e-07,105010.0,105000.0,0.43279717]
["bitfinex","BTCUSD",1738344610973,8e-07,105010.0,105000.0,0.44226033]
["bitfinex","BTCUSD",1738344611704,8e-07,105010.0,105000.0,0.43226033]
["bitfinex","BTCUSD",1738344612135,8e-07,105010.0,105000.0,0.43870033]
["bitfinex","BTCUSD",1738344612842,8e-07,105010.0,105000.0,0.43226033]
["bitfinex","BTCUSD",1738344613059,8e-07,105010.0,105000.0,0.52407492]
["bitfinex","BTCUSD",1738344615961,8e-07,105010.0,105000.0,0.47747492]
["bitfinex","BTCUSD",1738344616284,8e-07,105010.0,105000.0,0.39210033]
["bitfinex","BTCUSD",1738344619472,8e-07,105010.0,105000.0,0.40210033]
["bitfinex","BTCUSD",1738344619676,8e-07,105010.0,105000.0,0.44760033]
["bitfinex","BTCUSD",1738344620349,8e-07,105010.0,105000.0,0.44785632]
["bitfinex","BTCUSD",1738344623482,8e-07,105010.0,105000.0,0.44141632]
["bitfinex","BTCUSD",1738344623685,8e-07,105010.0,105000.0,0.44785632]
["bitfinex","BTCUSD",1738344624299,8e-07,105010.0,105000.0,0.46785632]
["bitfinex","BTCUSD",1738344624509,8e-07,105010.0,105000.0,0.55323091]
["bitfinex","BTCUSD",1738344626984,0.0011219,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1738344627282,0.0011219,105030.0,105020.0,0.27072351]
["bitfinex","BTCUSD",1738344627456,0.0011219,105030.0,105020.0,0.26977149]
["bitfinex","BTCUSD",1738344628235,0.0011219,105030.0,105020.0,0.27777149]
["bitfinex","BTCUSD",1738344629438,0.0011219,105030.0,105020.0,0.27877149]
["bitfinex","BTCUSD",1738344629821,0.0011219,105030.0,105020.0,0.27777149]
["bitfinex","BTCUSD",1738344630257,0.0843219,105030.0,105020.0,0.27877149]
["bitfinex","BTCUSD",1738344631284,0.1316219,105030.0,105020.0,0.27877149]
["bitfinex","BTCUSD",1738344634363,0.1316219,105030.0,105020.0,0.28816002]
["bitfinex","BTCUSD",1738344634777,0.1316219,105030.0,105020.0,0.19091686]
["bitfinex","BTCUSD",1738344635386,0.13218398,105030.0,105020.0,0.19091686]
["bitfinex","BTCUSD",1738344635998,0.13218398,105030.0,105020.0,0.18991686]
["bitfinex","BTCUSD",1738344637812,0.13218398,105030.0,105020.0,0.18052833]
["bitfinex","BTCUSD",1738344638304,0.13218398,105030.0,105020.0,0.150829]
["bitfinex","BTCUSD",1738344638557,0.43783562,105030.0,105020.0,0.008]
["bitfinex","BTCUSD",1738344638806,0.37168106,105030.0,105020.0,0.008]
["bitfinex","BTCUSD",1738344639325,0.1228,105020.0,105010.0,0.190449]
["bitfinex","BTCUSD",1738344639570,0.265629,105020.0,105010.0,0.190449]
["bitfinex","BTCUSD",1738344639811,0.1289,105010.0,105000.0,0.19071399]
["bitfinex","BTCUSD",1738344640051,0.1289,105010.0,105000.0,0.22040403]
["bitfinex","BTCUSD",1738344640460,0.12946208,105010.0,105000.0,0.22040403]
["bitfinex","BTCUSD",1738344640749,0.12946208,105010.0,105000.0,0.19071399]
["bitfinex","BTCUSD",1738344641976,0.27230508,105010.0,105000.0,0.19071399]
["bitfinex","BTCUSD",1738344642201,0.271743,105010.0,105000.0,0.00025599]
["bitfinex","BTCUSD",1738344642401,0.271743,105010.0,105000.0,0.14411299]
["bitfinex","BTCUSD",1738344642603,0.1289,105010.0,105000.0,0.14411299]
["bitfinex","BTCUSD",1738344642833,0.12946208,105010.0,105000.0,0.14411299]
["bitfinex","BTCUSD",1738344643034,0.27230508,105010.0,105000.0,0.14411299]
["bitfinex","BTCUSD",1738344643228,0.271743,105010.0,105000.0,0.14411299]
["bitfinex","BTCUSD",1738344644702,0.271743,105010.0,105000.0,0.15211299]
["bitfinex","BTCUSD",1738344645433,0.1289,105010.0,105000.0,0.14311299]
["bitfinex","BTCUSD",1738344645639,0.12946208,105010.0,105000.0,0.14311299]
["bitfinex","BTCUSD",1738344645932,0.27230508,105010.0,105000.0,0.14311299]
["bitfinex","BTCUSD",1738344646163,0.271743,105010.0,105000.0,0.14311299]
["bitfinex","BTCUSD",1738344647263,0.271743,105010.0,105000.0,0.14811299]
["bitfinex","BTCUSD",1738344647646,0.1289,105010.0,105000.0,0.14811299]
["bitfinex","BTCUSD",1738344648085,0.142841,105020.0,105000.0,0.14811299]
["bitfinex","BTCUSD",1738344648086,0.1219,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1738344648287,0.12246208,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1738344649399,0.12346208,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1738344650792,0.12346208,105020.0,105010.0,0.144843]
["bitfinex","BTCUSD",1738344652202,0.26629108,105020.0,105010.0,0.144843]
["bitfinex","BTCUSD",1738344652375,0.265729,105020.0,105010.0,0.144843]
["bitfinex","BTCUSD",1738344652990,0.1229,105020.0,105010.0,0.144843]
["bitfinex","BTCUSD",1738344653221,0.26629108,105020.0,105010.0,0.144843]
["bitfinex","BTCUSD",1738344653404,0.265729,105020.0,105010.0,0.144843]
["bitfinex","BTCUSD",1738344654261,0.1229,105020.0,105010.0,0.144843]
["bitfinex","BTCUSD",1738344656815,0.0463,105020.0,105010.0,0.144843]
["bitfinex","BTCUSD",1738344657244,0.0011219,105020.0,105010.0,0.144843]
["bitfinex","BTCUSD",1738344657678,0.22371298,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1738344657886,0.0803219,105020.0,105010.0,0.144843]
["bitfinex","BTCUSD",1738344658091,0.22371298,105020.0,105010.0,0.144843]
["bitfinex","BTCUSD",1738344658304,0.2231509,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1738344658721,0.2713509,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1738344660838,0.36859406,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1738344661404,0.79779406,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1738344662404,0.37859406,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1738344664278,0.47899406,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1738344664479,0.37859406,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1738344665840,0.36859406,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1738344666997,0.36759406,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1738344667264,0.36959406,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1738344667717,0.142843,105010.0,105000.0,0.34354599]
["bitfinex","BTCUSD",1738344667950,0.14340508,105010.0,105000.0,0.20069099]
["bitfinex","BTCUSD",1738344668841,0.14440508,105010.0,105000.0,0.20069099]
["bitfinex","BTCUSD",1738344669023,0.14440508,105010.0,105000.0,0.15507299]
["bitfinex","BTCUSD",1738344669347,0.29965525,105010.0,105000.0,0.01221599]
["bitfinex","BTCUSD",1738344669546,0.24108616,105010.0,105000.0,0.01221599]
["bitfinex","BTCUSD",1738344671462,0.56968616,105010.0,105000.0,0.01221599]
["bitfinex","BTCUSD",1738344676398,0.65218616,105010.0,105000.0,0.01221599]
["bitfinex","BTCUSD",1738344676986,0.70088616,105010.0,105000.0,0.01221599]
["bitfinex","BTCUSD",1738344677409,0.37228616,105010.0,105000.0,0.01221599]
["bitfinex","BTCUSD",1738344677608,0.47964292,105010.0,105000.0,0.01221599]
["bitfinex","BTCUSD",1738344677822,0.38228616,105010.0,105000.0,0.01221599]
["bitfinex","BTCUSD",1738344680237,0.38240806,105010.0,105000.0,0.01221599]
["bitfinex","BTCUSD",1738344680491,0.40142833,105010.0,105000.0,0.01221599]
["bitfinex","BTCUSD",1738344685497,0.37240806,105010.0,105000.0,0.01221599]
["bitfinex","BTCUSD",1738344685706,0.0011219,105010.0,105000.0,0.15507299]
["bitfinex","BTCUSD",1738344685891,0.0011219,105010.0,105000.0,0.20427299]
["bitfinex","BTCUSD",1738344686121,0.0011219,105010.0,105000.0,0.28327299]
["bitfinex","BTCUSD",1738344686951,0.0011219,105010.0,105000.0,0.38051615]
["bitfinex","BTCUSD",1738344688192,0.0001219,105010.0,105000.0,0.38051615]
["bitfinex","BTCUSD",1738344688399,0.0001219,105010.0,105000.0,0.37951615]
["bitfinex","BTCUSD",1738344689750,0.0001219,105010.0,105000.0,0.38751615]
["bitfinex","BTCUSD",1738344689951,0.0001219,105010.0,105000.0,0.29027299]
["bitfinex","BTCUSD",1738344690597,0.00068398,105010.0,105000.0,0.29027299]
["bitfinex","BTCUSD",1738344692372,0.0001219,105010.0,105000.0,0.29027299]
["bitfinex","BTCUSD",1738344693397,0.00068398,105010.0,105000.0,0.29027299]
["bitfinex","BTCUSD",1738344693601,0.0001219,105010.0,105000.0,0.29027299]
["bitfinex","BTCUSD",1738344697843,0.0001219,105010.0,105000.0,0.38751615]
["bitfinex","BTCUSD",1738344698121,0.0001219,105010.0,105000.0,0.41715282]
["bitfinex","BTCUSD",1738344698813,0.0001219,105010.0,105000.0,0.41615282]
["bitfinex","BTCUSD",1738344699031,0.0001219,105010.0,105000.0,0.38651615]
["bitfinex","BTCUSD",1738344699236,0.00068398,105010.0,105000.0,0.28927299]
["bitfinex","BTCUSD",1738344699388,0.0001219,105010.0,105000.0,0.28927299]
["bitfinex","BTCUSD",1738344700065,0.0001219,105010.0,105000.0,0.29027299]
["bitfinex","BTCUSD",1738344701187,0.0001219,105010.0,105000.0,0.28227299]
["bitfinex","BTCUSD",1738344701412,0.0001219,105010.0,105000.0,0.28727299]
["bitfinex","BTCUSD",1738344701837,0.0001219,105010.0,105000.0,0.28227299]
["bitfinex","BTCUSD",1738344702079,0.0001219,105010.0,105000.0,0.29027299]
["bitfinex","BTCUSD",1738344705249,0.0001219,105010.0,105000.0,0.38751615]
["bitfinex","BTCUSD",1738344714823,0.0001219,105010.0,105000.0,0.37951615]
["bitfinex","BTCUSD",1738344715139,0.0001219,105010.0,105000.0,0.38751615]
["bitfinex","BTCUSD",1738344716126,0.0001219,105010.0,105000.0,0.38651615]
["bitfinex","BTCUSD",1738344716337,0.0001219,105010.0,105000.0,0.39251615]
["bitfinex","BTCUSD",1738344716529,0.14352698,105010.0,105000.0,0.16707299]
["bitfinex","BTCUSD",1738344716733,0.00068398,105010.0,105000.0,0.16707299]
["bitfinex","BTCUSD",1738344716942,0.00068398,105010.0,105000.0,0.16607299]
["bitfinex","BTCUSD",1738344717155,0.14352698,105010.0,105000.0,0.16607299]
["bitfinex","BTCUSD",1738344717484,0.14352698,105010.0,105000.0,0.15307299]
["bitfinex","BTCUSD",1738344717921,0.14352698,105010.0,105000.0,0.15507299]
["bitfinex","BTCUSD",1738344718142,0.14352698,105010.0,105000.0,0.01221599]
["bitfinex","BTCUSD",1738344718314,0.14352698,105010.0,105000.0,0.15507299]
["bitfinex","BTCUSD",1738344719167,0.14452698,105010.0,105000.0,0.15507299]
["bitfinex","BTCUSD",1738344720351,0.00168398,105010.0,105000.0,0.15507299]
["bitfinex","BTCUSD",1738344720511,0.14452698,105010.0,105000.0,0.15507299]
["bitfinex","BTCUSD",1738344722296,0.14452698,105010.0,105000.0,0.01221599]
["bitfinex","BTCUSD",1738344722903,0.14452698,105010.0,105000.0,0.15507299]
["bitfinex","BTCUSD",1738344723933,0.19152698,105010.0,105000.0,0.01221599]
["bitfinex","BTCUSD",1738344724619,0.26962698,105010.0,105000.0,0.01221599]
["bitfinex","BTCUSD",1738344724876,0.2690649,105010.0,105000.0,0.01221599]
["bitfinex","BTCUSD",1738344725894,0.46366482,105010.0,105000.0,0.01221599]
["bitfinex","BTCUSD",1738344726489,0.36630806,105010.0,105000.0,0.01221599]
["bitfinex","BTCUSD",1738344727762,0.0011219,105010.0,105000.0,0.23477299]
["bitfinex","BTCUSD",1738344727972,0.0011219,105010.0,105000.0,0.28087299]
["bitfinex","BTCUSD",1738344729129,0.00168398,105010.0,105000.0,0.15507299]
["bitfinex","BTCUSD",1738344729762,0.0008343,105010.0,105000.0,0.15507299]
["bitfinex","BTCUSD",1738344730918,0.4200343,105010.0,105000.0,0.27997299]
["bitfinex","BTCUSD",1738344731116,0.0008343,105010.0,105000.0,0.37721615]
["bitfinex","BTCUSD",1738344731341,0.0008343,105010.0,105000.0,0.40690011]
["bitfinex","BTCUSD",1738344733998,0.0008343,105010.0,105000.0,0.37721615]
["bitfinex","BTCUSD",1738344735486,0.0008343,105010.0,105000.0,0.27997299]
["bitfinex","BTCUSD",1738344735662,0.0008343,105010.0,105000.0,0.15507299]
["bitfinex","BTCUSD",1738344736860,0.00139638,105010.0,105000.0,0.15507299]
["bitfinex","BTCUSD",1738344738217,0.00151828,105010.0,105000.0,0.15507299]
["bitfinex","BTCUSD",1738344743869,1.0811999,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1738344746105,1.0831999,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1738344747371,0.8927599,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1738344747640,0.7499219,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1738344748782,0.3307219,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1738344751098,0.3307219,105020.0,105010.0,0.226143]
["bitfinex","BTCUSD",1738344751639,0.3307219,105020.0,105010.0,0.25584268]
["bitfinex","BTCUSD",1738344752562,0.3307219,105020.0,105010.0,0.35308584]
["bitfinex","BTCUSD",1738344756198,0.3307219,105020.0,105010.0,0.32338616]
["bitfinex","BTCUSD",1738344756618,0.3287219,105020.0,105010.0,0.32338616]
["bitfinex","BTCUSD",1738344756840,0.3297219,105020.0,105010.0,0.32338616]
["bitfinex","BTCUSD",1738344758690,0.3297219,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1738344759591,0.3297219,105020.0,105010.0,0.144843]
["bitfinex","BTCUSD",1738344761185,0.4725509,105020.0,105010.0,0.144843]
["bitfinex","BTCUSD",1738344762118,0.4725509,105020.0,105010.0,0.14509899]
["bitfinex","BTCUSD",1738344762301,0.3297219,105020.0,105010.0,0.14509899]
["bitfinex","BTCUSD",1738344762967,0.4725509,105020.0,105010.0,0.14509899]
["bitfinex","BTCUSD",1738344764774,0.3297219,105020.0,105010.0,0.14509899]
["bitfinex","BTCUSD",1738344767130,0.3297219,105020.0,105010.0,0.22309899]
["bitfinex","BTCUSD",1738344767368,0.3297219,105020.0,105010.0,0.25281183]
["bitfinex","BTCUSD",1738344775491,0.3297219,105020.0,105010.0,0.17481183]
["bitfinex","BTCUSD",1738344776304,0.3297219,105020.0,105010.0,0.14509899]
["bitfinex","BTCUSD",1738344780315,0.4725509,105020.0,105010.0,0.00225599]
["bitfinex","BTCUSD",1738344780515,0.4725509,105020.0,105010.0,0.14509899]
["bitfinex","BTCUSD",1738344780918,0.4725509,105020.0,105010.0,0.00225599]
["bitfinex","BTCUSD",1738344781166,0.65139406,105020.0,105010.0,0.00225599]
["bitfinex","BTCUSD",1738344784421,0.32279406,105020.0,105010.0,0.00225599]
["bitfinex","BTCUSD",1738344787874,0.33279406,105020.0,105010.0,0.00225599]
["bitfinex","BTCUSD",1738344788080,0.37889406,105020.0,105010.0,0.00225599]
["bitfinex","BTCUSD",1738344788301,0.39889406,105020.0,105010.0,0.00225599]
["bitfinex","BTCUSD",1738344790412,0.41825722,105020.0,105010.0,0.00225599]
["bitfinex","BTCUSD",1738344799072,0.24119406,105020.0,105010.0,0.07925599]
["bitfinex","BTCUSD",1738344799459,0.24119406,105020.0,105010.0,0.00225599]
["bitfinex","BTCUSD",1738344799803,0.30819406,105020.0,105010.0,0.00225599]
["bitfinex","BTCUSD",1738344800675,0.26119406,105020.0,105010.0,0.00225599]
["bitfinex","BTCUSD",1738344807004,0.27119406,105020.0,105010.0,0.00225599]
["bitfinex","BTCUSD",1738344807248,0.38999406,105020.0,105010.0,0.00225599]
["bitfinex","BTCUSD",1738344807500,0.36999406,105020.0,105010.0,0.00225599]
["bitfinex","BTCUSD",1738344807753,0.46735082,105020.0,105010.0,0.00225599]
["bitfinex","BTCUSD",1738344807993,0.56755082,105020.0,105010.0,0.00225599]
["bitfinex","BTCUSD",1738344808221,0.56655082,105020.0,105010.0,0.00225599]
["bitfinex","BTCUSD",1738344808465,0.56855082,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738344809220,0.46835082,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738344809621,0.46635082,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738344809990,0.46635082,105020.0,105010.0,0.00125599]
["bitfinex","BTCUSD",1738344809991,0.47235082,105020.0,105010.0,0.00125599]
["bitfinex","BTCUSD",1738344810194,0.47435082,105020.0,105010.0,0.00225599]
["bitfinex","BTCUSD",1738344810433,0.46835082,105020.0,105010.0,0.00125599]
["bitfinex","BTCUSD",1738344810936,0.47635082,105020.0,105010.0,0.00325599]
["bitfinex","BTCUSD",1738344811786,0.162843,105010.0,105000.0,0.00996]
["bitfinex","BTCUSD",1738344812000,0.28717,104990.0,104980.0,0.00025578]
["bitfinex","BTCUSD",1738344812211,0.36441316,104990.0,104980.0,0.00025578]
["bitfinex","BTCUSD",1738344813679,0.46461316,104990.0,104980.0,0.00025578]
["bitfinex","BTCUSD",1738344814225,0.37081316,104990.0,104980.0,7.8e-07]
["bitfinex","BTCUSD",1738344814440,0.188584,104980.0,104970.0,0.0002929]
["bitfinex","BTCUSD",1738344814669,0.36762716,104980.0,104970.0,0.0002929]
["bitfinex","BTCUSD",1738344816311,0.36962716,104980.0,104970.0,0.0002929]
["bitfinex","BTCUSD",1738344816785,0.36762716,104980.0,104970.0,0.0012929]
["bitfinex","BTCUSD",1738344816990,0.46798392,104980.0,104970.0,0.0002929]
["bitfinex","BTCUSD",1738344817396,0.46998392,104980.0,104970.0,0.0002929]
["bitfinex","BTCUSD",1738344818421,0.142938,104940.0,104930.0,0.12915578]
["bitfinex","BTCUSD",1738344818623,0.24018116,104940.0,104930.0,0.12915578]
["bitfinex","BTCUSD",1738344819577,0.24018116,104940.0,104930.0,0.13215578]
["bitfinex","BTCUSD",1738344819852,0.24118116,104940.0,104930.0,0.13915578]
["bitfinex","BTCUSD",1738344820604,0.24018116,104940.0,104930.0,0.13215578]
["bitfinex","BTCUSD",1738344820820,0.25018116,104940.0,104930.0,0.00325578]
["bitfinex","BTCUSD",1738344821030,0.25018116,104940.0,104930.0,0.00725578]
["bitfinex","BTCUSD",1738344821742,0.25018116,104940.0,104930.0,0.00425578]
["bitfinex","BTCUSD",1738344821956,0.24018116,104940.0,104930.0,0.00425578]
["bitfinex","BTCUSD",1738344822486,0.24018116,104940.0,104930.0,0.07995578]
["bitfinex","BTCUSD",1738344824280,0.3063056,104940.0,104930.0,0.07995578]
["bitfinex","BTCUSD",1738344824852,0.24018116,104940.0,104930.0,0.07995578]
["bitfinex","BTCUSD",1738344828024,0.24018116,104940.0,104930.0,0.22290778]
["bitfinex","BTCUSD",1738344829332,0.24018116,104940.0,104930.0,0.07995578]
["bitfinex","BTCUSD",1738344829935,0.24018116,104940.0,104930.0,0.22290778]
["bitfinex","BTCUSD",1738344831193,0.24018116,104940.0,104930.0,0.07995578]
["bitfinex","BTCUSD",1738344834711,0.142938,104940.0,104930.0,0.26950778]
["bitfinex","BTCUSD",1738344835122,0.142938,104940.0,104930.0,0.12655578]
["bitfinex","BTCUSD",1738344835689,1.48965181,104950.0,104930.0,0.26950778]
["bitfinex","BTCUSD",1738344835904,1.03114304,104950.0,104940.0,0.220138]
["bitfinex","BTCUSD",1738344836156,0.8694,104950.0,104940.0,0.269938]
["bitfinex","BTCUSD",1738344836371,0.5906455,104970.0,104950.0,0.220125]
["bitfinex","BTCUSD",1738344836731,0.142911,104960.0,104950.0,0.220125]
["bitfinex","BTCUSD",1738344838605,0.142911,104960.0,104950.0,0.221125]
["bitfinex","BTCUSD",1738344838809,0.142911,104960.0,104950.0,0.220125]
["bitfinex","BTCUSD",1738344838989,0.62134606,104970.0,104950.0,0.410681]
["bitfinex","BTCUSD",1738344839199,0.142911,104960.0,104950.0,0.411681]
["bitfinex","BTCUSD",1738344839417,0.143911,104960.0,104950.0,0.221125]
["bitfinex","BTCUSD",1738344840031,0.143911,104960.0,104950.0,0.220125]
["bitfinex","BTCUSD",1738344840244,0.143911,104960.0,104950.0,0.0772]
["bitfinex","BTCUSD",1738344840843,0.143911,104960.0,104950.0,0.220125]
["bitfinex","BTCUSD",1738344841000,0.143911,104960.0,104950.0,0.0772]
["bitfinex","BTCUSD",1738344841433,0.24115416,104960.0,104950.0,0.0772]
["bitfinex","BTCUSD",1738344842286,0.24015416,104960.0,104950.0,0.0782]
["bitfinex","BTCUSD",1738344844375,0.24115416,104960.0,104950.0,0.0782]
["bitfinex","BTCUSD",1738344845337,0.24115416,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1738344846562,0.25115416,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1738344849661,0.26020645,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1738344854342,0.27020645,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1738344854752,0.29020645,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1738344854952,0.42656321,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1738344855152,0.43614177,104960.0,104950.0,0.00125599]
["bitfinex","BTCUSD",1738344858234,0.51344177,104960.0,104950.0,0.00125599]
["bitfinex","BTCUSD",1738344858866,0.49344177,104960.0,104950.0,0.00125599]
["bitfinex","BTCUSD",1738344859120,0.172938,104940.0,104930.0,0.00025578]
["bitfinex","BTCUSD",1738344859324,0.27018116,104940.0,104930.0,0.00025578]
["bitfinex","BTCUSD",1738344860313,0.27718116,104940.0,104930.0,0.00125578]
["bitfinex","BTCUSD",1738344861481,0.27718116,104940.0,104930.0,0.00225578]
["bitfinex","BTCUSD",1738344861698,0.27618116,104940.0,104930.0,0.00225578]
["bitfinex","BTCUSD",1738344862112,0.37353792,104940.0,104930.0,0.00225578]
["bitfinex","BTCUSD",1738344863135,0.35353792,104940.0,104930.0,0.00225578]
["bitfinex","BTCUSD",1738344863566,0.40303792,104940.0,104930.0,0.00225578]
["bitfinex","BTCUSD",1738344864785,0.40303792,104940.0,104930.0,0.13205578]
["bitfinex","BTCUSD",1738344864786,0.25618116,104940.0,104930.0,0.13205578]
["bitfinex","BTCUSD",1738344865587,0.11324316,104940.0,104930.0,0.27500778]
["bitfinex","BTCUSD",1738344865823,0.11324316,104940.0,104930.0,0.3970736]
["bitfinex","BTCUSD",1738344865824,0.016,104940.0,104930.0,0.3970736]
["bitfinex","BTCUSD",1738344866908,0.64914318,104960.0,104940.0,0.222037]
["bitfinex","BTCUSD",1738344867141,0.09724316,104950.0,104940.0,0.222037]
["bitfinex","BTCUSD",1738344867348,0.13273225,104950.0,104940.0,0.222037]
["bitfinex","BTCUSD",1738344867733,0.27565725,104950.0,104940.0,0.0791]
["bitfinex","BTCUSD",1738344868186,0.36119287,104950.0,104940.0,0.0791]
["bitfinex","BTCUSD",1738344868395,0.21826787,104950.0,104940.0,0.222038]
["bitfinex","BTCUSD",1738344868596,0.34483648,104950.0,104940.0,0.0791]
["bitfinex","BTCUSD",1738344869290,0.35383648,104950.0,104940.0,0.0801]
["bitfinex","BTCUSD",1738344869531,0.21091148,104950.0,104940.0,0.224038]
["bitfinex","BTCUSD",1738344869709,0.35383648,104950.0,104940.0,0.224038]
["bitfinex","BTCUSD",1738344870065,0.19177878,104950.0,104940.0,0.224038]
["bitfinex","BTCUSD",1738344870313,0.09453562,104950.0,104940.0,0.34610382]
["bitfinex","BTCUSD",1738344870572,0.09453562,104950.0,104940.0,0.34510382]
["bitfinex","BTCUSD",1738344870805,0.009,104950.0,104940.0,0.223038]
["bitfinex","BTCUSD",1738344871039,0.016,104950.0,104940.0,0.224038]
["bitfinex","BTCUSD",1738344871283,0.007,104950.0,104940.0,0.223038]
["bitfinex","BTCUSD",1738344872475,0.007,104950.0,104940.0,0.224038]
["bitfinex","BTCUSD",1738344873987,0.149925,104950.0,104940.0,0.224038]
["bitfinex","BTCUSD",1738344874219,0.007,104950.0,104940.0,0.224038]
["bitfinex","BTCUSD",1738344874723,0.142925,104950.0,104940.0,0.223038]
["bitfinex","BTCUSD",1738344875545,0.142925,104950.0,104940.0,0.0801]
["bitfinex","BTCUSD",1738344876271,0.24116816,104950.0,104940.0,0.0801]
["bitfinex","BTCUSD",1738344876525,0.31976036,104950.0,104940.0,0.0801]
["bitfinex","BTCUSD",1738344877653,0.25096816,104950.0,104940.0,0.0801]
["bitfinex","BTCUSD",1738344877905,0.25096816,104950.0,104940.0,0.0799]
["bitfinex","BTCUSD",1738344878868,0.25096816,104950.0,104940.0,0.080022]
["bitfinex","BTCUSD",1738344879269,0.25122436,104950.0,104940.0,0.080022]
["bitfinex","BTCUSD",1738344883254,0.25102436,104950.0,104940.0,0.080022]
["bitfinex","BTCUSD",1738344883593,0.25082436,104950.0,104940.0,0.080022]
["bitfinex","BTCUSD",1738344883997,0.25082436,104950.0,104940.0,0.079822]
["bitfinex","BTCUSD",1738344884207,0.25082436,104950.0,104940.0,0.079622]
["bitfinex","BTCUSD",1738344884414,0.25062436,104950.0,104940.0,0.079622]
["bitfinex","BTCUSD",1738344886160,0.24062436,104950.0,104940.0,0.079622]
["bitfinex","BTCUSD",1738344887062,0.24042436,104950.0,104940.0,0.079622]
["bitfinex","BTCUSD",1738344887302,0.24042436,104950.0,104940.0,0.079422]
["bitfinex","BTCUSD",1738344887529,0.24042436,104950.0,104940.0,0.079222]
["bitfinex","BTCUSD",1738344887910,0.24022436,104950.0,104940.0,0.22216]
["bitfinex","BTCUSD",1738344888139,0.24022436,104950.0,104940.0,0.22196]
["bitfinex","BTCUSD",1738344891218,0.24002436,104950.0,104940.0,0.22196]
["bitfinex","BTCUSD",1738344891642,0.24002436,104950.0,104940.0,0.22176]
["bitfinex","BTCUSD",1738344892894,0.24002436,104950.0,104940.0,0.078822]
["bitfinex","BTCUSD",1738344894985,0.249843,104950.0,104940.0,0.001122]
["bitfinex","BTCUSD",1738344895215,0.25002436,104950.0,104940.0,0.001122]
["bitfinex","BTCUSD",1738344897277,0.33802436,104950.0,104940.0,0.001122]
["bitfinex","BTCUSD",1738344897691,0.33782436,104950.0,104940.0,0.001122]
["bitfinex","BTCUSD",1738344899846,0.3566083,104950.0,104940.0,0.001122]
["bitfinex","BTCUSD",1738344901986,0.45110562,104950.0,104940.0,1e-08]
["bitfinex","BTCUSD",1738344902519,0.46053277,104950.0,104940.0,1e-08]
["bitfinex","BTCUSD",1738344902831,0.162938,104940.0,104930.0,5.579e-05]
["bitfinex","BTCUSD",1738344903207,1.12958116,104940.0,104930.0,5.579e-05]
["bitfinex","BTCUSD",1738344903379,1.22693792,104940.0,104930.0,5.579e-05]
["bitfinex","BTCUSD",1738344904330,1.12958116,104940.0,104930.0,5.579e-05]
["bitfinex","BTCUSD",1738344904579,1.12938116,104940.0,104930.0,5.579e-05]
["bitfinex","BTCUSD",1738344905211,1.14038116,104940.0,104930.0,5.579e-05]
["bitfinex","BTCUSD",1738344905842,1.13038116,104940.0,104930.0,5.579e-05]
["bitfinex","BTCUSD",1738344906112,1.14038116,104940.0,104930.0,5.579e-05]
["bitfinex","BTCUSD",1738344906525,1.13038116,104940.0,104930.0,5.579e-05]
["bitfinex","BTCUSD",1738344906730,1.14038116,104940.0,104930.0,5.579e-05]
["bitfinex","BTCUSD",1738344907563,1.13038116,104940.0,104930.0,5.579e-05]
["bitfinex","BTCUSD",1738344907908,1.14038116,104940.0,104930.0,5.579e-05]
["bitfinex","BTCUSD",1738344908109,1.22773792,104940.0,104930.0,5.579e-05]
["bitfinex","BTCUSD",1738344908310,1.23773792,104940.0,104930.0,5.579e-05]
["bitfinex","BTCUSD",1738344908519,1.22773792,104940.0,104930.0,5.579e-05]
["bitfinex","BTCUSD",1738344909754,0.142952,104930.0,104920.0,0.07891178]
["bitfinex","BTCUSD",1738344910004,0.24019516,104930.0,104920.0,0.07891178]
["bitfinex","BTCUSD",1738344910862,0.24019516,104930.0,104920.0,0.08191178]
["bitfinex","BTCUSD",1738344915023,0.24019516,104930.0,104920.0,0.22487778]
["bitfinex","BTCUSD",1738344916163,0.24019516,104930.0,104920.0,0.08191178]
["bitfinex","BTCUSD",1738344917811,0.24019516,104930.0,104920.0,0.22487778]
["bitfinex","BTCUSD",1738344918818,0.24019516,104930.0,104920.0,0.08191178]
["bitfinex","BTCUSD",1738344919535,0.24019516,104930.0,104920.0,0.22487778]
["bitfinex","BTCUSD",1738344921005,0.24019516,104930.0,104920.0,0.08191178]
["bitfinex","BTCUSD",1738344921753,0.25019516,104930.0,104920.0,0.08191178]
["bitfinex","BTCUSD",1738344922011,0.25019516,104930.0,104920.0,0.00311178]
["bitfinex","BTCUSD",1738344924707,0.24019516,104930.0,104920.0,0.07811178]
["bitfinex","BTCUSD",1738344924917,0.24045136,104930.0,104920.0,0.07811178]
["bitfinex","BTCUSD",1738344927744,0.24045136,104930.0,104920.0,0.22107778]
["bitfinex","BTCUSD",1738344928113,0.24045136,104930.0,104920.0,0.07811178]
["bitfinex","BTCUSD",1738344930778,0.32424161,104930.0,104920.0,0.00311178]
["bitfinex","BTCUSD",1738344931003,0.44274161,104930.0,104920.0,0.00311178]
["bitfinex","BTCUSD",1738344931227,0.172779,104910.0,104900.0,0.00025599]
["bitfinex","BTCUSD",1738344931438,1.13942216,104910.0,104900.0,0.00025599]
["bitfinex","BTCUSD",1738344931860,1.13942216,104910.0,104900.0,0.00374688]
["bitfinex","BTCUSD",1738344932526,1.25407892,104910.0,104900.0,0.00374688]
["bitfinex","BTCUSD",1738344932744,1.33687892,104910.0,104900.0,0.00374688]
["bitfinex","BTCUSD",1738344932932,0.56767892,104910.0,104900.0,0.00025599]
["bitfinex","BTCUSD",1738344933356,0.56767892,104910.0,104900.0,0.00420205]
["bitfinex","BTCUSD",1738344933807,0.37012216,104910.0,104900.0,0.00420205]
["bitfinex","BTCUSD",1738344934256,0.37012216,104910.0,104900.0,0.00720205]
["bitfinex","BTCUSD",1738344934459,0.37012216,104910.0,104900.0,0.00420205]
["bitfinex","BTCUSD",1738344934685,0.26002216,104910.0,104900.0,0.00420205]
["bitfinex","BTCUSD",1738344934895,0.27902216,104910.0,104900.0,0.00520205]
["bitfinex","BTCUSD",1738344935340,0.29794966,104910.0,104900.0,0.00520205]
["bitfinex","BTCUSD",1738344935602,0.28894966,104910.0,104900.0,0.00420205]
["bitfinex","BTCUSD",1738344936016,0.2986476,104910.0,104900.0,0.00420205]
["bitfinex","BTCUSD",1738344936227,0.37649585,104910.0,104900.0,0.00520205]
["bitfinex","BTCUSD",1738344936652,0.37649585,104910.0,104900.0,0.00420205]
["bitfinex","BTCUSD",1738344936858,0.38149585,104910.0,104900.0,0.00420205]
["bitfinex","BTCUSD",1738344937598,0.3036476,104910.0,104900.0,0.00420205]
["bitfinex","BTCUSD",1738344939252,0.2936476,104910.0,104900.0,0.00420205]
["bitfinex","BTCUSD",1738344939472,0.162793,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738344939682,0.31973616,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738344939899,0.24023616,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738344940111,0.27003616,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738344940319,0.26003616,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738344940678,0.26103616,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738344940898,0.27103616,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738344942570,0.26103616,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738344942809,0.27103616,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738344945326,0.27003616,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738344945711,0.27203616,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738344945936,0.36939292,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738344946541,0.27203616,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738344946744,0.26203616,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738344946879,0.27203616,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738344947079,0.27503616,104900.0,104890.0,0.00025557]
["bitfinex","BTCUSD",1738344954741,0.27503616,104900.0,104890.0,0.00762994]
["bitfinex","BTCUSD",1738344954941,0.37239292,104900.0,104890.0,0.00762994]
["bitfinex","BTCUSD",1738344955319,0.27503616,104900.0,104890.0,0.00762994]
["bitfinex","BTCUSD",1738344956544,0.27503616,104900.0,104890.0,0.01008806]
["bitfinex","BTCUSD",1738344957055,0.27503616,104900.0,104890.0,0.00762994]
["bitfinex","BTCUSD",1738344959325,0.27529236,104900.0,104890.0,0.00762994]
["bitfinex","BTCUSD",1738344959523,0.26529236,104900.0,104890.0,0.00762994]
["bitfinex","BTCUSD",1738344959728,0.36264912,104900.0,104890.0,0.00762994]
["bitfinex","BTCUSD",1738344962481,0.34284912,104900.0,104890.0,0.00762994]
["bitfinex","BTCUSD",1738344963151,0.34284912,104900.0,104890.0,0.0051791]
["bitfinex","BTCUSD",1738344964293,0.24549236,104900.0,104890.0,0.0051791]
["bitfinex","BTCUSD",1738344964521,0.24549236,104900.0,104890.0,0.00764421]
["bitfinex","BTCUSD",1738344966057,0.34549236,104900.0,104890.0,0.00764421]
["bitfinex","BTCUSD",1738344968190,0.15302,104880.0,104870.0,0.07635578]
["bitfinex","BTCUSD",1738344968396,0.24026316,104880.0,104870.0,0.00025578]
["bitfinex","BTCUSD",1738344968605,0.26006316,104880.0,104870.0,0.00025578]
["bitfinex","BTCUSD",1738344968824,0.27006316,104880.0,104870.0,0.00025578]
["bitfinex","BTCUSD",1738344969064,0.27006316,104880.0,104870.0,0.07625578]
["bitfinex","BTCUSD",1738344969494,0.27006316,104880.0,104870.0,0.07725578]
["bitfinex","BTCUSD",1738344969699,0.27006316,104880.0,104870.0,0.08591729]
["bitfinex","BTCUSD",1738344969907,0.26006316,104880.0,104870.0,0.08591729]
["bitfinex","BTCUSD",1738344970116,0.27006316,104880.0,104870.0,0.08591729]
["bitfinex","BTCUSD",1738344970943,0.26006316,104880.0,104870.0,0.08591729]
["bitfinex","BTCUSD",1738344971152,0.24026316,104880.0,104870.0,0.08591729]
["bitfinex","BTCUSD",1738344971362,0.24026316,104880.0,104870.0,0.13521729]
["bitfinex","BTCUSD",1738344972185,0.24026316,104880.0,104870.0,0.13421729]
["bitfinex","BTCUSD",1738344972387,0.24126316,104880.0,104870.0,0.13421729]
["bitfinex","BTCUSD",1738344975397,0.24126316,104880.0,104870.0,0.13121729]
["bitfinex","BTCUSD",1738344975672,0.33861992,104880.0,104870.0,0.13121729]
["bitfinex","BTCUSD",1738344975906,0.34061992,104880.0,104870.0,0.13121729]
["bitfinex","BTCUSD",1738344976171,0.24326316,104880.0,104870.0,0.13121729]
["bitfinex","BTCUSD",1738344977548,0.2694696,104880.0,104870.0,0.13121729]
["bitfinex","BTCUSD",1738344979535,0.24326316,104880.0,104870.0,0.13121729]
["bitfinex","BTCUSD",1738344980707,0.10024316,104880.0,104870.0,0.13121729]
["bitfinex","BTCUSD",1738344981197,0.24326316,104880.0,104870.0,0.13121729]
["bitfinex","BTCUSD",1738344982363,0.35061992,104880.0,104870.0,0.13121729]
["bitfinex","BTCUSD",1738344982733,0.35061992,104880.0,104870.0,0.00891729]
["bitfinex","BTCUSD",1738344983476,0.44151992,104880.0,104870.0,0.00891729]
["bitfinex","BTCUSD",1738344984242,0.44051992,104880.0,104870.0,0.00891729]
["bitfinex","BTCUSD",1738344984649,0.44651992,104880.0,104870.0,0.00991729]
["bitfinex","BTCUSD",1738344985072,0.44051992,104880.0,104870.0,0.00891729]
["bitfinex","BTCUSD",1738344985275,0.41871992,104880.0,104870.0,2.9e-07]
["bitfinex","BTCUSD",1738344985471,0.41871992,104880.0,104870.0,5.6e-07]
["bitfinex","BTCUSD",1738344985472,0.43671992,104880.0,104870.0,5.6e-07]
["bitfinex","BTCUSD",1738344985676,0.43671992,104880.0,104870.0,0.00602199]
["bitfinex","BTCUSD",1738344985882,0.51286153,104880.0,104870.0,0.00602199]
["bitfinex","BTCUSD",1738344986088,0.52186153,104880.0,104870.0,0.00602199]
["bitfinex","BTCUSD",1738344986502,0.35296005,104880.0,104870.0,0.00602199]
["bitfinex","BTCUSD",1738344986724,0.36296005,104880.0,104870.0,0.00602199]
["bitfinex","BTCUSD",1738344987169,0.35296005,104880.0,104870.0,0.00602199]
["bitfinex","BTCUSD",1738344988854,0.36296005,104880.0,104870.0,0.00602199]
["bitfinex","BTCUSD",1738344989061,0.35296005,104880.0,104870.0,0.00602199]
["bitfinex","BTCUSD",1738344989470,0.45031681,104880.0,104870.0,0.00602199]
["bitfinex","BTCUSD",1738344991881,0.37276005,104880.0,104870.0,0.00602199]
["bitfinex","BTCUSD",1738344992057,0.38276005,104880.0,104870.0,0.08442199]
["bitfinex","BTCUSD",1738344992518,0.29761844,104880.0,104870.0,0.08442199]
["bitfinex","BTCUSD",1738344992745,0.27781844,104880.0,104870.0,0.08442199]
["bitfinex","BTCUSD",1738344993587,0.29761844,104880.0,104870.0,0.08442199]
["bitfinex","BTCUSD",1738344993809,0.29103269,104880.0,104870.0,0.00602199]
["bitfinex","BTCUSD",1738344994753,0.31083269,104880.0,104870.0,0.00602199]
["bitfinex","BTCUSD",1738344995221,0.29761844,104880.0,104870.0,0.00602199]
["bitfinex","BTCUSD",1738344996425,0.29761844,104880.0,104870.0,0.00614399]
["bitfinex","BTCUSD",1738344996637,0.143034,104870.0,104860.0,0.03229977]
["bitfinex","BTCUSD",1738344996838,0.24027716,104870.0,104860.0,0.03229977]
["bitfinex","BTCUSD",1738344998422,0.152034,104870.0,104860.0,0.03229977]
["bitfinex","BTCUSD",1738344999564,0.158034,104870.0,104860.0,0.03329977]
["bitfinex","BTCUSD",1738344999830,0.158034,104870.0,104860.0,0.08179977]
["bitfinex","BTCUSD",1738345001709,0.25527716,104870.0,104860.0,0.08179977]
["bitfinex","BTCUSD",1738345004230,0.25527716,104870.0,104860.0,0.08709943]
["bitfinex","BTCUSD",1738345005639,0.27458033,104870.0,104860.0,0.08709943]
["bitfinex","BTCUSD",1738345007747,0.27458033,104870.0,104860.0,0.08722143]
["bitfinex","BTCUSD",1738345008380,0.25527716,104870.0,104860.0,0.08722143]
["bitfinex","BTCUSD",1738345009191,0.24927716,104870.0,104860.0,0.08622143]
["bitfinex","BTCUSD",1738345009609,0.25127716,104870.0,104860.0,0.08622143]
["bitfinex","BTCUSD",1738345010656,0.24227716,104870.0,104860.0,0.08622143]
["bitfinex","BTCUSD",1738345010827,0.24227716,104870.0,104860.0,0.03772143]
["bitfinex","BTCUSD",1738345011047,0.34163392,104870.0,104860.0,0.00542166]
["bitfinex","BTCUSD",1738345011657,0.24427716,104870.0,104860.0,0.00542166]
["bitfinex","BTCUSD",1738345017301,0.24427716,104870.0,104860.0,0.08562166]
["bitfinex","BTCUSD",1738345017449,0.24427716,104870.0,104860.0,0.13362166]
["bitfinex","BTCUSD",1738345021695,0.24453358,104870.0,104860.0,0.13362166]
["bitfinex","BTCUSD",1738345024318,0.24453358,104870.0,104860.0,0.00542166]
["bitfinex","BTCUSD",1738345025572,0.34189034,104870.0,104860.0,0.00542166]
["bitfinex","BTCUSD",1738345025975,0.24453358,104870.0,104860.0,0.00542166]
["bitfinex","BTCUSD",1738345034800,0.25453358,104870.0,104860.0,0.00542166]
["bitfinex","BTCUSD",1738345037574,0.38833358,104870.0,104860.0,0.00542166]
["bitfinex","BTCUSD",1738345038073,0.38833358,104870.0,104860.0,0.000122]
["bitfinex","BTCUSD",1738345038777,0.38833358,104870.0,104860.0,0.0054257]
["bitfinex","BTCUSD",1738345039013,0.48569034,104870.0,104860.0,0.000122]
["bitfinex","BTCUSD",1738345039220,0.48569034,104870.0,104860.0,0.0054257]
["bitfinex","BTCUSD",1738345039437,0.48569034,104870.0,104860.0,0.000122]
["bitfinex","BTCUSD",1738345039654,0.48569034,104870.0,104860.0,0.0054257]
["bitfinex","BTCUSD",1738345039844,0.48569034,104870.0,104860.0,0.000122]
["bitfinex","BTCUSD",1738345040064,0.48569034,104870.0,104860.0,0.0054257]
["bitfinex","BTCUSD",1738345040301,0.39833358,104870.0,104860.0,0.000122]
["bitfinex","BTCUSD",1738345040521,0.25453358,104870.0,104860.0,0.000122]
["bitfinex","BTCUSD",1738345040750,0.25453358,104870.0,104860.0,0.0054257]
["bitfinex","BTCUSD",1738345040751,0.32967519,104870.0,104860.0,0.0054257]
["bitfinex","BTCUSD",1738345040968,0.34947519,104870.0,104860.0,0.000122]
["bitfinex","BTCUSD",1738345041178,0.34947519,104870.0,104860.0,0.0054257]
["bitfinex","BTCUSD",1738345041392,0.35947519,104870.0,104860.0,0.000122]
["bitfinex","BTCUSD",1738345041618,0.35947519,104870.0,104860.0,0.00543727]
["bitfinex","BTCUSD",1738345044138,0.27433358,104870.0,104860.0,0.00543727]
["bitfinex","BTCUSD",1738345045883,0.24453358,104870.0,104860.0,0.00543727]
["bitfinex","BTCUSD",1738345047590,0.33967519,104870.0,104860.0,0.00543727]
["bitfinex","BTCUSD",1738345047805,0.32967519,104870.0,104860.0,0.00543727]
["bitfinex","BTCUSD",1738345048464,0.33967519,104870.0,104860.0,0.00543727]
["bitfinex","BTCUSD",1738345048690,0.32967519,104870.0,104860.0,0.00543727]
["bitfinex","BTCUSD",1738345050345,0.33967519,104870.0,104860.0,0.00543727]
["bitfinex","BTCUSD",1738345051206,0.25453358,104870.0,104860.0,0.00543727]
["bitfinex","BTCUSD",1738345051897,0.24453358,104870.0,104860.0,0.00543727]
["bitfinex","BTCUSD",1738345054368,0.34189034,104870.0,104860.0,0.00543727]
["bitfinex","BTCUSD",1738345056369,0.35189034,104870.0,104860.0,0.00543727]
["bitfinex","BTCUSD",1738345057023,0.25453358,104870.0,104860.0,0.00443727]
["bitfinex","BTCUSD",1738345057307,0.11149958,104870.0,104850.0,0.0794]
["bitfinex","BTCUSD",1738345057516,0.143061,104850.0,104840.0,0.12395599]
["bitfinex","BTCUSD",1738345057745,0.24030416,104850.0,104840.0,0.07645599]
["bitfinex","BTCUSD",1738345059136,0.143075,104840.0,104830.0,0.07621177]
["bitfinex","BTCUSD",1738345059356,0.24031816,104840.0,104830.0,0.07621177]
["bitfinex","BTCUSD",1738345060040,0.24031816,104840.0,104830.0,0.07521177]
["bitfinex","BTCUSD",1738345060228,0.26653004,104840.0,104830.0,0.07521177]
["bitfinex","BTCUSD",1738345061750,0.12345504,104840.0,104830.0,0.26759977]
["bitfinex","BTCUSD",1738345062177,0.12345504,104840.0,104830.0,0.26859977]
["bitfinex","BTCUSD",1738345063073,0.09724316,104840.0,104830.0,0.26859977]
["bitfinex","BTCUSD",1738345063307,0.24031816,104840.0,104830.0,0.26859977]
["bitfinex","BTCUSD",1738345064444,0.26653004,104840.0,104830.0,0.26859977]
["bitfinex","BTCUSD",1738345064657,0.26653004,104840.0,104830.0,0.27383679]
["bitfinex","BTCUSD",1738345067835,0.26653004,104840.0,104830.0,0.13074879]
["bitfinex","BTCUSD",1738345068264,0.26653004,104840.0,104830.0,0.13087089]
["bitfinex","BTCUSD",1738345070290,0.26653004,104840.0,104830.0,0.12987089]
["bitfinex","BTCUSD",1738345070733,0.26853004,104840.0,104830.0,0.12987089]
["bitfinex","BTCUSD",1738345071866,0.26953004,104840.0,104830.0,0.12987089]
["bitfinex","BTCUSD",1738345073546,0.28885136,104840.0,104830.0,0.12987089]
["bitfinex","BTCUSD",1738345074332,0.28885136,104840.0,104830.0,0.08057089]
["bitfinex","BTCUSD",1738345074950,0.28885136,104840.0,104830.0,0.00535912]
["bitfinex","BTCUSD",1738345079970,0.28910756,104840.0,104830.0,0.00535912]
["bitfinex","BTCUSD",1738345083236,0.26978624,104840.0,104830.0,0.00535912]
["bitfinex","BTCUSD",1738345085932,0.24357436,104840.0,104830.0,0.00535912]
["bitfinex","BTCUSD",1738345086827,0.24357436,104840.0,104830.0,0.08635912]
["bitfinex","BTCUSD",1738345087256,0.26977476,104840.0,104830.0,0.08635912]
["bitfinex","BTCUSD",1738345087804,0.26977476,104840.0,104830.0,0.00535912]
["bitfinex","BTCUSD",1738345088756,0.24357436,104840.0,104830.0,0.00535912]
["bitfinex","BTCUSD",1738345090576,1.11297436,104840.0,104830.0,0.00535912]
["bitfinex","BTCUSD",1738345094329,1.12297436,104840.0,104830.0,0.00535912]
["bitfinex","BTCUSD",1738345095295,1.13253009,104840.0,104830.0,0.00535912]
["bitfinex","BTCUSD",1738345107049,1.13253009,104840.0,104830.0,0.00535912]
["bitfinex","BTCUSD",1738345108217,1.12253009,104840.0,104830.0,0.00535912]
["bitfinex","BTCUSD",1738345108843,1.20253009,104840.0,104830.0,0.00535912]
["bitfinex","BTCUSD",1738345109152,1.21253009,104840.0,104830.0,0.00535912]
["bitfinex","BTCUSD",1738345110793,1.22233009,104840.0,104830.0,0.00535912]
["bitfinex","BTCUSD",1738345111016,0.199888,104830.0,104820.0,0.00025578]
["bitfinex","BTCUSD",1738345111221,0.199888,104830.0,104820.0,0.00468787]
["bitfinex","BTCUSD",1738345111222,0.38547911,104830.0,104820.0,0.00468787]
["bitfinex","BTCUSD",1738345112270,0.38547911,104830.0,104820.0,0.00568787]
["bitfinex","BTCUSD",1738345113506,0.37547911,104830.0,104810.0,0.00025599]
["bitfinex","BTCUSD",1738345113772,1.25914516,104820.0,104810.0,0.00025599]
["bitfinex","BTCUSD",1738345113949,1.10974516,104820.0,104810.0,0.08255599]
["bitfinex","BTCUSD",1738345114621,1.15221554,104820.0,104810.0,0.08255599]
["bitfinex","BTCUSD",1738345114823,1.15221554,104820.0,104810.0,0.00025599]
["bitfinex","BTCUSD",1738345115717,1.16121554,104820.0,104810.0,0.00025599]
["bitfinex","BTCUSD",1738345115936,1.15221554,104820.0,104810.0,0.00025599]
["bitfinex","BTCUSD",1738345116318,1.16121554,104820.0,104810.0,0.00025599]
["bitfinex","BTCUSD",1738345116519,1.11874516,104820.0,104810.0,0.00025599]
["bitfinex","BTCUSD",1738345117207,1.21610192,104820.0,104810.0,0.00025599]
["bitfinex","BTCUSD",1738345117425,1.23521944,104820.0,104810.0,0.00025599]
["bitfinex","BTCUSD",1738345117952,1.13786268,104820.0,104810.0,0.00025599]
["bitfinex","BTCUSD",1738345119539,1.14386268,104820.0,104810.0,0.00125599]
["bitfinex","BTCUSD",1738345121389,1.15315082,104820.0,104810.0,0.00125599]
["bitfinex","BTCUSD",1738345124833,1.14386268,104820.0,104810.0,0.00125599]
["bitfinex","BTCUSD",1738345125057,1.14386268,104820.0,104810.0,0.08265599]
["bitfinex","BTCUSD",1738345126707,1.24121944,104820.0,104810.0,0.08265599]
["bitfinex","BTCUSD",1738345129203,1.14386268,104820.0,104810.0,0.08265599]
["bitfinex","BTCUSD",1738345129844,1.14386268,104820.0,104810.0,0.00125599]
["bitfinex","BTCUSD",1738345134836,1.14386268,104820.0,104810.0,0.00075599]
["bitfinex","BTCUSD",1738345135779,0.0298,104810.0,104790.0,0.000122]
["bitfinex","BTCUSD",1738345135994,0.24037216,104800.0,104790.0,0.000122]
["bitfinex","BTCUSD",1738345136201,1.10977216,104800.0,104790.0,0.000122]
["bitfinex","BTCUSD",1738345137582,1.11977216,104800.0,104790.0,0.000122]
["bitfinex","BTCUSD",1738345137784,1.24057216,104800.0,104790.0,0.000122]
["bitfinex","BTCUSD",1738345137987,1.24057216,104800.0,104790.0,0.001122]
["bitfinex","BTCUSD",1738345138192,1.33792892,104800.0,104790.0,0.001122]
["bitfinex","BTCUSD",1738345138608,1.24057216,104800.0,104790.0,1e-08]
["bitfinex","BTCUSD",1738345138772,1.09744316,104800.0,104780.0,0.00025599]
["bitfinex","BTCUSD",1738345139134,0.24038616,104790.0,104780.0,0.00025599]
["bitfinex","BTCUSD",1738345140401,0.24038616,104790.0,104780.0,0.07745599]
["bitfinex","BTCUSD",1738345140607,0.24038616,104790.0,104780.0,0.12675599]
["bitfinex","BTCUSD",1738345141020,0.65958616,104790.0,104780.0,0.12675599]
["bitfinex","BTCUSD",1738345142668,0.67848999,104790.0,104780.0,0.12675599]
["bitfinex","BTCUSD",1738345145115,0.70658751,104790.0,104780.0,0.12675599]
["bitfinex","BTCUSD",1738345145340,0.70858751,104790.0,104780.0,0.12675599]
["bitfinex","BTCUSD",1738345148199,0.68248999,104790.0,104780.0,0.12675599]
["bitfinex","BTCUSD",1738345148429,0.66358616,104790.0,104780.0,0.12675599]
["bitfinex","BTCUSD",1738345151129,0.68967474,104790.0,104780.0,0.12675599]
["bitfinex","BTCUSD",1738345151534,0.68993094,104790.0,104780.0,0.12675599]
["bitfinex","BTCUSD",1738345152670,0.66384236,104790.0,104780.0,0.12675599]
["bitfinex","BTCUSD",1738345174676,0.71862636,104790.0,104780.0,0.12675599]
["bitfinex","BTCUSD",1738345175106,0.71862636,104790.0,104780.0,0.07745599]
["bitfinex","BTCUSD",1738345176568,0.71862636,104790.0,104780.0,0.22061299]
["bitfinex","BTCUSD",1738345176786,0.4782402,104790.0,104780.0,0.22061299]
["bitfinex","BTCUSD",1738345176993,0.4782402,104790.0,104780.0,0.26901299]
["bitfinex","BTCUSD",1738345177625,0.4762402,104790.0,104780.0,0.26901299]
["bitfinex","BTCUSD",1738345178042,0.4742402,104790.0,104780.0,0.34937888]
["bitfinex","BTCUSD",1738345178251,0.4742402,104790.0,104780.0,0.42974477]
["bitfinex","BTCUSD",1738345178462,0.4742402,104790.0,104780.0,0.34937888]
["bitfinex","BTCUSD",1738345178888,0.4742402,104790.0,104780.0,0.26901299]
["bitfinex","BTCUSD",1738345179090,0.0550402,104790.0,104780.0,0.34937888]
["bitfinex","BTCUSD",1738345179514,0.0550402,104790.0,104780.0,0.26901299]
["bitfinex","BTCUSD",1738345180126,0.0550402,104790.0,104780.0,0.27848213]
["bitfinex","BTCUSD",1738345182950,0.0002562,104790.0,104780.0,0.22369813]
["bitfinex","BTCUSD",1738345184934,0.0002562,104790.0,104780.0,0.30406402]
["bitfinex","BTCUSD",1738345185933,0.0002562,104790.0,104780.0,0.38442991]
["bitfinex","BTCUSD",1738345186137,0.0002562,104790.0,104780.0,0.38455191]
["bitfinex","BTCUSD",1738345187187,0.0002562,104790.0,104780.0,0.30418602]
["bitfinex","BTCUSD",1738345190845,0.0002562,104790.0,104780.0,0.22382013]
["bitfinex","BTCUSD",1738345191252,0.24064236,104790.0,104780.0,0.000122]
["bitfinex","BTCUSD",1738345198011,0.24264236,104790.0,104780.0,0.000122]
["bitfinex","BTCUSD",1738345198219,0.24264236,104790.0,104780.0,0.143279]
["bitfinex","BTCUSD",1738345198668,0.24464236,104790.0,104780.0,0.143279]
["bitfinex","BTCUSD",1738345198899,0.24464236,104790.0,104780.0,0.000122]
["bitfinex","BTCUSD",1738345199117,0.24464236,104790.0,104780.0,0.143279]
["bitfinex","BTCUSD",1738345200514,0.66384236,104790.0,104780.0,0.143279]
["bitfinex","BTCUSD",1738345202022,0.4234562,104790.0,104780.0,0.14423331]
["bitfinex","BTCUSD",1738345202233,0.4234562,104790.0,104780.0,0.3062992]
["bitfinex","BTCUSD",1738345202436,0.4234562,104790.0,104780.0,0.30534489]
["bitfinex","BTCUSD",1738345202850,0.4194562,104790.0,104780.0,0.30534489]
["bitfinex","BTCUSD",1738345205480,0.4194562,104790.0,104780.0,0.224979]
["bitfinex","BTCUSD",1738345206633,0.4194562,104790.0,104780.0,0.30534489]
["bitfinex","BTCUSD",1738345207857,0.4194562,104790.0,104780.0,0.31487571]
["bitfinex","BTCUSD",1738345208508,0.5625992,104790.0,104780.0,0.224979]
["bitfinex","BTCUSD",1738345208727,0.5625992,104790.0,104780.0,0.000122]
["bitfinex","BTCUSD",1738345208975,0.65984236,104790.0,104780.0,0.000122]
["bitfinex","BTCUSD",1738345210260,0.65984236,104790.0,104780.0,0.143279]
["bitfinex","BTCUSD",1738345210653,0.6859775,104790.0,104780.0,0.143279]
["bitfinex","BTCUSD",1738345210860,0.44559134,104790.0,104780.0,0.22453331]
["bitfinex","BTCUSD",1738345211063,0.44559134,104790.0,104780.0,0.223579]
["bitfinex","BTCUSD",1738345211266,0.44559134,104790.0,104780.0,0.34619888]
["bitfinex","BTCUSD",1738345211494,0.44559134,104790.0,104780.0,0.39609888]
["bitfinex","BTCUSD",1738345212417,0.02639134,104790.0,104780.0,0.39609888]
["bitfinex","BTCUSD",1738345212552,0.0002562,104790.0,104780.0,0.39609888]
["bitfinex","BTCUSD",1738345213586,0.0002562,104790.0,104780.0,0.52310317]
["bitfinex","BTCUSD",1738345214901,0.0002562,104790.0,104780.0,0.52410317]
["bitfinex","BTCUSD",1738345215556,0.0002562,104790.0,104780.0,0.52310317]
["bitfinex","BTCUSD",1738345215761,0.0002562,104790.0,104780.0,0.52510317]
["bitfinex","BTCUSD",1738345217793,0.0012562,104790.0,104780.0,0.52610317]
["bitfinex","BTCUSD",1738345224344,0.0012562,104790.0,104780.0,0.49634204]
["bitfinex","BTCUSD",1738345226891,0.0012562,104790.0,104780.0,0.49614204]
["bitfinex","BTCUSD",1738345227086,0.1443992,104790.0,104780.0,0.146479]
["bitfinex","BTCUSD",1738345227297,0.0012562,104790.0,104780.0,0.39285313]
["bitfinex","BTCUSD",1738345227505,0.0012562,104790.0,104780.0,0.39189888]
["bitfinex","BTCUSD",1738345227921,0.0002562,104790.0,104780.0,0.39089888]
["bitfinex","BTCUSD",1738345228113,0.0002562,104790.0,104780.0,0.26789888]
["bitfinex","BTCUSD",1738345228320,0.0002562,104790.0,104780.0,0.145479]
["bitfinex","BTCUSD",1738345228732,0.0002562,104790.0,104780.0,0.1464332]
["bitfinex","BTCUSD",1738345228939,0.0002562,104790.0,104780.0,0.143479]
["bitfinex","BTCUSD",1738345229146,0.0002562,104790.0,104780.0,0.144479]
["bitfinex","BTCUSD",1738345229347,0.0002562,104790.0,104780.0,0.14543324]
["bitfinex","BTCUSD",1738345230220,0.7480562,104790.0,104780.0,0.14543324]
["bitfinex","BTCUSD",1738345231166,0.7480562,104790.0,104780.0,0.26785312]
["bitfinex","BTCUSD",1738345231337,0.7480562,104790.0,104780.0,0.26689888]
["bitfinex","BTCUSD",1738345232094,0.7480562,104790.0,104780.0,0.27346371]
["bitfinex","BTCUSD",1738345235254,0.7480562,104790.0,104780.0,0.32206371]
["bitfinex","BTCUSD",1738345235466,0.7480562,104790.0,104780.0,0.39916371]
["bitfinex","BTCUSD",1738345235695,0.7480562,104790.0,104780.0,0.4291212]
["bitfinex","BTCUSD",1738345236073,0.4194562,104790.0,104780.0,0.4291212]
["bitfinex","BTCUSD",1738345236435,0.4194562,104790.0,104780.0,0.43142403]
["bitfinex","BTCUSD",1738345236842,0.4194562,104790.0,104780.0,0.42920444]
["bitfinex","BTCUSD",1738345237081,0.4194562,104790.0,104780.0,0.43141967]
["bitfinex","BTCUSD",1738345237659,0.4194562,104790.0,104780.0,0.42920332]
["bitfinex","BTCUSD",1738345237863,0.4194562,104790.0,104780.0,0.43141902]
["bitfinex","BTCUSD",1738345238063,0.4194562,104790.0,104780.0,0.64886636]
["bitfinex","BTCUSD",1738345238264,0.4194562,104790.0,104780.0,0.64886568]
["bitfinex","BTCUSD",1738345238539,0.0002562,104790.0,104780.0,0.6610811]
["bitfinex","BTCUSD",1738345239940,0.0002562,104790.0,104780.0,0.6600811]
["bitfinex","BTCUSD",1738345240143,0.0002562,104790.0,104780.0,0.6630811]
["bitfinex","BTCUSD",1738345240975,0.0012562,104790.0,104780.0,0.6670811]
["bitfinex","BTCUSD",1738345242403,0.0012562,104790.0,104780.0,0.54466122]
["bitfinex","BTCUSD",1738345242761,0.0012562,104790.0,104780.0,0.54110565]
["bitfinex","BTCUSD",1738345245670,0.0012562,104790.0,104780.0,0.56019151]
["bitfinex","BTCUSD",1738345252198,0.0012562,104790.0,104780.0,0.68261139]
["bitfinex","BTCUSD",1738345255166,0.0012562,104790.0,104780.0,0.56019151]
["bitfinex","BTCUSD",1738345255662,0.0012562,104790.0,104780.0,0.40520565]
["bitfinex","BTCUSD",1738345260914,0.0012562,104790.0,104780.0,0.40500565]
["bitfinex","BTCUSD",1738345261161,0.0012562,104790.0,104780.0,0.40520565]
["bitfinex","BTCUSD",1738345262043,0.0012562,104790.0,104780.0,0.40500565]
["bitfinex","BTCUSD",1738345262241,0.0012562,104790.0,104780.0,0.40520565]
["bitfinex","BTCUSD",1738345263239,0.0012562,104790.0,104780.0,0.30796249]
["bitfinex","BTCUSD",1738345263523,0.0012562,104790.0,104780.0,0.18554261]
["bitfinex","BTCUSD",1738345263705,0.0012562,104790.0,104780.0,0.18249678]
["bitfinex","BTCUSD",1738345263877,0.0002562,104790.0,104780.0,0.1830321]
["bitfinex","BTCUSD",1738345264083,0.0012562,104790.0,104780.0,0.1870321]
["bitfinex","BTCUSD",1738345264261,0.0012562,104790.0,104780.0,0.1858321]
["bitfinex","BTCUSD",1738345264466,0.0012562,104790.0,104780.0,0.18507793]
["bitfinex","BTCUSD",1738345264668,0.0022562,104790.0,104780.0,0.18607793]
["bitfinex","BTCUSD",1738345264990,0.0022562,104790.0,104780.0,0.1870321]
["bitfinex","BTCUSD",1738345265913,0.0022562,104790.0,104780.0,0.18587793]
["bitfinex","BTCUSD",1738345266328,0.0022562,104790.0,104780.0,0.15812044]
["bitfinex","BTCUSD",1738345266532,0.0022562,104790.0,104780.0,0.18787978]
["bitfinex","BTCUSD",1738345266737,0.0777562,104790.0,104780.0,0.15927467]
["bitfinex","BTCUSD",1738345267290,0.0877162,104790.0,104780.0,0.15927467]
["bitfinex","BTCUSD",1738345268632,0.0877162,104790.0,104780.0,0.15832044]
["bitfinex","BTCUSD",1738345270160,0.0877162,104790.0,104780.0,0.1592747]
["bitfinex","BTCUSD",1738345270612,0.0857162,104790.0,104780.0,0.1532747]
["bitfinex","BTCUSD",1738345270926,0.0857162,104790.0,104780.0,0.1562747]
["bitfinex","BTCUSD",1738345271286,0.0102162,104790.0,104780.0,0.27969458]
["bitfinex","BTCUSD",1738345271581,0.0102162,104790.0,104780.0,0.27874032]
["bitfinex","BTCUSD",1738345273104,0.0102162,104790.0,104780.0,0.30849293]
["bitfinex","BTCUSD",1738345275805,0.0102162,104790.0,104780.0,0.31791269]
["bitfinex","BTCUSD",1738345279895,0.0102162,104790.0,104780.0,0.41515585]
["bitfinex","BTCUSD",1738345282345,0.0102162,104790.0,104780.0,0.19529281]
["bitfinex","BTCUSD",1738345282746,0.0102162,104790.0,104780.0,0.19549281]
["bitfinex","BTCUSD",1738345283571,0.2344592,104790.0,104780.0,0.1657402]
["bitfinex","BTCUSD",1738345283791,0.70800236,104790.0,104780.0,0.01296344]
["bitfinex","BTCUSD",1738345283993,0.37940236,104790.0,104780.0,0.01296344]
["bitfinex","BTCUSD",1738345284657,0.40558311,104790.0,104780.0,0.01296344]
["bitfinex","BTCUSD",1738345286592,0.37940236,104790.0,104780.0,0.01296344]
["bitfinex","BTCUSD",1738345288488,0.39884065,104790.0,104780.0,0.01296344]
["bitfinex","BTCUSD",1738345288843,0.44017297,104790.0,104780.0,0.01296344]
["bitfinex","BTCUSD",1738345289478,0.39884065,104790.0,104780.0,0.01296344]
["bitfinex","BTCUSD",1738345291352,0.39884065,104790.0,104780.0,0.00896344]
["bitfinex","BTCUSD",1738345291827,0.39984065,104790.0,104780.0,0.00896344]
["bitfinex","BTCUSD",1738345294584,0.42591199,104790.0,104780.0,0.00896344]
["bitfinex","BTCUSD",1738345299164,0.39984065,104790.0,104780.0,0.00896344]
["bitfinex","BTCUSD",1738345299375,0.43824954,104790.0,104780.0,0.00896344]
["bitfinex","BTCUSD",1738345300154,1.30764954,104790.0,104780.0,0.00896344]
["bitfinex","BTCUSD",1738345300366,1.33744954,104790.0,104780.0,0.00896344]
["bitfinex","BTCUSD",1738345301167,1.33644954,104790.0,104780.0,0.00896344]
["bitfinex","BTCUSD",1738345301754,1.33644954,104790.0,104780.0,0.00873974]
["bitfinex","BTCUSD",1738345302371,1.34544954,104790.0,104780.0,0.00873974]
["bitfinex","BTCUSD",1738345302712,1.35444954,104790.0,104780.0,0.00873974]
["bitfinex","BTCUSD",1738345302907,1.35444954,104790.0,104780.0,7.4e-07]
["bitfinex","BTCUSD",1738345303068,1.33464954,104790.0,104780.0,0.00718343]
["bitfinex","BTCUSD",1738345303279,0.26807,104770.0,104760.0,0.000122]
["bitfinex","BTCUSD",1738345303457,0.43227816,104770.0,104760.0,0.000122]
["bitfinex","BTCUSD",1738345303835,0.36531316,104770.0,104760.0,0.000122]
["bitfinex","BTCUSD",1738345304486,0.37131316,104770.0,104760.0,0.000122]
["bitfinex","BTCUSD",1738345304681,0.39733971,104770.0,104760.0,0.000122]
["bitfinex","BTCUSD",1738345306266,0.266484,104760.0,104750.0,0.000122]
["bitfinex","BTCUSD",1738345306477,0.46108392,104760.0,104750.0,0.000122]
["bitfinex","BTCUSD",1738345307511,0.48288392,104760.0,104750.0,0.000122]
["bitfinex","BTCUSD",1738345308952,0.49188392,104760.0,104750.0,0.000122]
["bitfinex","BTCUSD",1738345309554,0.48988392,104760.0,104750.0,0.000122]
["bitfinex","BTCUSD",1738345309955,0.49888392,104760.0,104750.0,0.000122]
["bitfinex","BTCUSD",1738345310546,0.49888392,104760.0,104750.0,0.00740527]
["bitfinex","BTCUSD",1738345315026,0.143225,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345315243,0.32416866,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345316386,0.40096866,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345316610,0.40996866,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345317035,0.41596866,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345317439,0.46406866,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345317575,0.38036816,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345317984,0.25546816,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345318211,0.24946816,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345318439,0.24046816,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345318828,0.24946816,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345319040,0.24046816,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345319240,0.66866816,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345319445,0.76602492,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345319912,0.66866816,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345321158,0.69464967,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345322083,0.70364967,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345322568,0.67766816,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345322772,0.67766816,104730.0,104720.0,0.00631979]
["bitfinex","BTCUSD",1738345322980,0.53444316,104730.0,104720.0,0.27835879]
["bitfinex","BTCUSD",1738345323135,0.52544316,104730.0,104720.0,0.27835879]
["bitfinex","BTCUSD",1738345323543,0.53144316,104730.0,104720.0,0.272161]
["bitfinex","BTCUSD",1738345323951,0.4282,104730.0,104720.0,0.27835183]
["bitfinex","BTCUSD",1738345324561,0.4292,104730.0,104720.0,0.27835183]
["bitfinex","BTCUSD",1738345325187,0.001,104730.0,104720.0,0.27835183]
["bitfinex","BTCUSD",1738345325570,0.003,104730.0,104720.0,0.27835183]
["bitfinex","BTCUSD",1738345329421,0.02903916,104730.0,104720.0,0.27835183]
["bitfinex","BTCUSD",1738345333001,0.02903916,104730.0,104720.0,0.2878659]
["bitfinex","BTCUSD",1738345333197,0.02903916,104730.0,104720.0,0.0160269]
["bitfinex","BTCUSD",1738345333198,0.26950732,104730.0,104720.0,0.0160269]
["bitfinex","BTCUSD",1738345333477,0.26950732,104730.0,104720.0,0.00651283]
["bitfinex","BTCUSD",1738345333689,0.24346816,104730.0,104720.0,0.00651283]
["bitfinex","BTCUSD",1738345334343,0.24346816,104730.0,104720.0,0.00631283]
["bitfinex","BTCUSD",1738345334548,0.28918998,104730.0,104720.0,0.00631283]
["bitfinex","BTCUSD",1738345334780,0.33598998,104730.0,104720.0,0.00631283]
["bitfinex","BTCUSD",1738345336279,0.41578998,104730.0,104720.0,0.00631283]
["bitfinex","BTCUSD",1738345337248,1.28518998,104730.0,104720.0,0.00631283]
["bitfinex","BTCUSD",1738345338649,1.23946816,104730.0,104720.0,0.00631283]
["bitfinex","BTCUSD",1738345348944,0.37006816,104730.0,104720.0,0.00631283]
["bitfinex","BTCUSD",1738345350578,0.37006816,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345350977,0.37006816,104730.0,104720.0,0.00633716]
["bitfinex","BTCUSD",1738345351171,0.37006816,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345351420,0.46742492,104730.0,104720.0,0.00633716]
["bitfinex","BTCUSD",1738345351620,0.46742492,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345351745,0.46742492,104730.0,104720.0,0.00633716]
["bitfinex","BTCUSD",1738345351949,1.69522492,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345352152,1.69522492,104730.0,104720.0,0.00633716]
["bitfinex","BTCUSD",1738345352362,1.69522492,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345352781,0.91642492,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345352982,0.91642492,104730.0,104720.0,0.00633716]
["bitfinex","BTCUSD",1738345353159,0.91642492,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345353377,0.143252,104710.0,104700.0,0.000122]
["bitfinex","BTCUSD",1738345353618,0.42060026,104710.0,104700.0,0.000122]
["bitfinex","BTCUSD",1738345354215,0.44040026,104710.0,104700.0,0.000122]
["bitfinex","BTCUSD",1738345354594,0.45040026,104710.0,104700.0,0.000122]
["bitfinex","BTCUSD",1738345354793,0.36509516,104710.0,104700.0,0.000122]
["bitfinex","BTCUSD",1738345355268,0.37109516,104710.0,104700.0,0.000122]
["bitfinex","BTCUSD",1738345355765,0.36509516,104710.0,104700.0,0.000122]
["bitfinex","BTCUSD",1738345356260,0.24949516,104710.0,104700.0,0.000122]
["bitfinex","BTCUSD",1738345356479,0.25849516,104710.0,104700.0,0.000122]
["bitfinex","BTCUSD",1738345356723,0.24949516,104710.0,104700.0,0.000122]
["bitfinex","BTCUSD",1738345357174,0.25849516,104710.0,104700.0,0.000122]
["bitfinex","BTCUSD",1738345358619,0.28042493,104710.0,104700.0,0.000122]
["bitfinex","BTCUSD",1738345359136,0.28981607,104710.0,104700.0,0.000122]
["bitfinex","BTCUSD",1738345360296,0.28042493,104710.0,104700.0,0.000122]
["bitfinex","BTCUSD",1738345360846,0.28042493,104710.0,104700.0,0.00574081]
["bitfinex","BTCUSD",1738345368542,0.25849516,104710.0,104700.0,0.00574081]
["bitfinex","BTCUSD",1738345369775,0.11524316,104710.0,104700.0,0.28130681]
["bitfinex","BTCUSD",1738345369982,0.11524316,104710.0,104700.0,0.28150681]
["bitfinex","BTCUSD",1738345370807,0.09724316,104710.0,104700.0,0.28150681]
["bitfinex","BTCUSD",1738345371231,0.11224316,104710.0,104700.0,0.28150681]
["bitfinex","BTCUSD",1738345372752,0.10624316,104710.0,104700.0,0.28150681]
["bitfinex","BTCUSD",1738345373145,0.12330351,104710.0,104700.0,0.28150681]
["bitfinex","BTCUSD",1738345373356,0.12630351,104710.0,104700.0,0.28150681]
["bitfinex","BTCUSD",1738345373950,0.12730351,104710.0,104700.0,0.28150681]
["bitfinex","BTCUSD",1738345374141,0.10124316,104710.0,104700.0,0.28150681]
["bitfinex","BTCUSD",1738345374368,0.10124316,104710.0,104700.0,0.29050681]
["bitfinex","BTCUSD",1738345375908,0.004,104710.0,104700.0,0.41292669]
["bitfinex","BTCUSD",1738345376713,0.004,104710.0,104700.0,0.53534657]
["bitfinex","BTCUSD",1738345376915,0.004,104710.0,104700.0,0.41292669]
["bitfinex","BTCUSD",1738345377172,0.001,104710.0,104700.0,0.41292669]
["bitfinex","BTCUSD",1738345377716,0.001,104710.0,104700.0,0.41592669]
["bitfinex","BTCUSD",1738345377892,0.334165,104740.0,104730.0,0.0002]
["bitfinex","BTCUSD",1738345378069,0.04235066,104730.0,104720.0,0.320675]
["bitfinex","BTCUSD",1738345378273,0.13959382,104730.0,104720.0,0.320675]
["bitfinex","BTCUSD",1738345378640,0.28281882,104730.0,104720.0,0.320675]
["bitfinex","BTCUSD",1738345379653,0.28381882,104730.0,104720.0,0.320675]
["bitfinex","BTCUSD",1738345379855,0.24146816,104730.0,104720.0,0.320475]
["bitfinex","BTCUSD",1738345380231,0.24446816,104730.0,104720.0,0.320475]
["bitfinex","BTCUSD",1738345382323,0.10124316,104730.0,104720.0,0.320675]
["bitfinex","BTCUSD",1738345383019,0.004,104730.0,104720.0,0.44309488]
["bitfinex","BTCUSD",1738345383402,0.004,104730.0,104720.0,0.320675]
["bitfinex","BTCUSD",1738345383610,0.001,104730.0,104720.0,0.320675]
["bitfinex","BTCUSD",1738345383816,0.144225,104730.0,104720.0,0.1295]
["bitfinex","BTCUSD",1738345384026,0.143239,104720.0,104710.0,0.0754]
["bitfinex","BTCUSD",1738345384229,0.43149116,104720.0,104700.0,0.704665]
["bitfinex","BTCUSD",1738345384430,0.334248,104720.0,104710.0,0.143452]
["bitfinex","BTCUSD",1738345384607,0.5969039,104730.0,104710.0,0.525451]
["bitfinex","BTCUSD",1738345384815,0.143239,104720.0,104710.0,0.143452]
["bitfinex","BTCUSD",1738345385660,0.55120298,104730.0,104710.0,0.334447]
["bitfinex","BTCUSD",1738345385887,0.36022398,104730.0,104720.0,0.143361]
["bitfinex","BTCUSD",1738345386114,0.36048018,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345386340,0.36048018,104730.0,104720.0,0.143361]
["bitfinex","BTCUSD",1738345386597,0.16950118,104730.0,104720.0,0.143361]
["bitfinex","BTCUSD",1738345387040,0.02626518,104730.0,104720.0,0.193361]
["bitfinex","BTCUSD",1738345387276,0.0032562,104730.0,104720.0,0.269861]
["bitfinex","BTCUSD",1738345387509,0.1464812,104730.0,104720.0,0.269861]
["bitfinex","BTCUSD",1738345387763,0.0042562,104730.0,104720.0,0.269861]
["bitfinex","BTCUSD",1738345389746,0.0042562,104730.0,104720.0,0.27619771]
["bitfinex","BTCUSD",1738345390000,0.0012562,104730.0,104720.0,0.27619771]
["bitfinex","BTCUSD",1738345390430,0.01751664,104730.0,104720.0,0.27719771]
["bitfinex","BTCUSD",1738345391128,0.01651664,104730.0,104720.0,0.27719771]
["bitfinex","BTCUSD",1738345391355,0.01651664,104730.0,104720.0,0.28680404]
["bitfinex","BTCUSD",1738345391981,0.01651664,104730.0,104720.0,0.40922392]
["bitfinex","BTCUSD",1738345392929,0.01651664,104730.0,104720.0,0.41875191]
["bitfinex","BTCUSD",1738345393412,0.01651664,104730.0,104720.0,0.40922392]
["bitfinex","BTCUSD",1738345393893,0.0002562,104730.0,104720.0,0.40922392]
["bitfinex","BTCUSD",1738345394330,0.0002562,104730.0,104720.0,0.28680404]
["bitfinex","BTCUSD",1738345396450,0.0002562,104730.0,104720.0,0.40922392]
["bitfinex","BTCUSD",1738345401356,0.0002562,104730.0,104720.0,0.50646708]
["bitfinex","BTCUSD",1738345402406,0.0002562,104730.0,104720.0,0.62888696]
["bitfinex","BTCUSD",1738345402557,0.0002562,104730.0,104720.0,0.50646708]
["bitfinex","BTCUSD",1738345403336,0.0002562,104730.0,104720.0,0.62888696]
["bitfinex","BTCUSD",1738345403583,0.0002562,104730.0,104720.0,0.50646708]
["bitfinex","BTCUSD",1738345403980,0.0002562,104730.0,104720.0,0.63888696]
["bitfinex","BTCUSD",1738345404584,0.0002562,104730.0,104720.0,0.66860651]
["bitfinex","BTCUSD",1738345406780,0.0002562,104750.0,104740.0,0.143411]
["bitfinex","BTCUSD",1738345407007,0.0002562,104750.0,104740.0,0.38818549]
["bitfinex","BTCUSD",1738345407257,0.0002562,104750.0,104740.0,0.39349184]
["bitfinex","BTCUSD",1738345407960,0.0052562,104750.0,104740.0,0.39349184]
["bitfinex","BTCUSD",1738345408657,0.0082562,104750.0,104740.0,0.39349184]
["bitfinex","BTCUSD",1738345409626,0.0032562,104750.0,104740.0,0.39349184]
["bitfinex","BTCUSD",1738345410046,0.0032562,104750.0,104740.0,0.39214559]
["bitfinex","BTCUSD",1738345410697,0.0042562,104750.0,104740.0,0.39214559]
["bitfinex","BTCUSD",1738345410905,0.0012562,104750.0,104740.0,0.39214559]
["bitfinex","BTCUSD",1738345411123,0.0002562,104750.0,104740.0,0.39514559]
["bitfinex","BTCUSD",1738345411467,0.0002562,104750.0,104740.0,0.51254695]
["bitfinex","BTCUSD",1738345411669,0.0002562,104750.0,104740.0,0.70419776]
["bitfinex","BTCUSD",1738345411878,0.0002562,104750.0,104740.0,0.57877788]
["bitfinex","BTCUSD",1738345412109,0.0012562,104750.0,104740.0,0.58177788]
["bitfinex","BTCUSD",1738345412559,0.0012562,104750.0,104740.0,0.58077788]
["bitfinex","BTCUSD",1738345413014,0.0012562,104750.0,104740.0,0.56277788]
["bitfinex","BTCUSD",1738345415070,0.0002562,104760.0,104750.0,0.266798]
["bitfinex","BTCUSD",1738345415277,0.0002562,104760.0,104750.0,0.60916263]
["bitfinex","BTCUSD",1738345415485,0.0002562,104760.0,104750.0,0.61916263]
["bitfinex","BTCUSD",1738345416902,0.0002562,104760.0,104750.0,0.48774275]
["bitfinex","BTCUSD",1738345417171,0.0002562,104760.0,104750.0,0.49074275]
["bitfinex","BTCUSD",1738345418096,0.0002562,104760.0,104750.0,0.62316263]
["bitfinex","BTCUSD",1738345419185,0.0002562,104760.0,104750.0,0.49074275]
["bitfinex","BTCUSD",1738345419531,0.0002562,104760.0,104750.0,0.49691858]
["bitfinex","BTCUSD",1738345423215,0.0002562,104760.0,104750.0,0.61933846]
["bitfinex","BTCUSD",1738345425303,0.0002562,104760.0,104750.0,0.61734474]
["bitfinex","BTCUSD",1738345425619,0.0002562,104760.0,104750.0,0.62370474]
["bitfinex","BTCUSD",1738345434389,0.0002562,104760.0,104750.0,0.65339917]
["bitfinex","BTCUSD",1738345435761,0.0002562,104760.0,104750.0,0.65352107]
["bitfinex","BTCUSD",1738345438425,0.0002562,104760.0,104750.0,0.66352107]
["bitfinex","BTCUSD",1738345439417,0.0002562,104760.0,104750.0,0.66252107]
["bitfinex","BTCUSD",1738345440055,0.0002562,104760.0,104750.0,0.66452107]
["bitfinex","BTCUSD",1738345441427,0.0002562,104760.0,104750.0,0.66152107]
["bitfinex","BTCUSD",1738345441838,0.0012562,104760.0,104750.0,0.66752107]
["bitfinex","BTCUSD",1738345442909,0.0012562,104760.0,104750.0,0.68752107]
["bitfinex","BTCUSD",1738345444515,0.76415755,104780.0,104770.0,0.14337]
["bitfinex","BTCUSD",1738345444718,0.76415755,104780.0,104770.0,0.27627219]
["bitfinex","BTCUSD",1738345444927,0.7478,104780.0,104770.0,0.27556313]
["bitfinex","BTCUSD",1738345445130,0.0558162,104790.0,104780.0,0.143357]
["bitfinex","BTCUSD",1738345445317,0.0102162,104790.0,104780.0,0.38819676]
["bitfinex","BTCUSD",1738345445658,0.0102162,104790.0,104780.0,0.41799174]
["bitfinex","BTCUSD",1738345445854,0.0102162,104790.0,104780.0,0.29557186]
["bitfinex","BTCUSD",1738345446100,0.0102162,104790.0,104780.0,0.26577688]
["bitfinex","BTCUSD",1738345446732,0.0102162,104790.0,104780.0,0.2955689]
["bitfinex","BTCUSD",1738345446938,0.0102162,104790.0,104780.0,0.3337549]
["bitfinex","BTCUSD",1738345447293,0.0102162,104790.0,104780.0,0.30396288]
["bitfinex","BTCUSD",1738345448087,0.0102162,104790.0,104780.0,0.33374586]
["bitfinex","BTCUSD",1738345448290,0.0102162,104790.0,104780.0,0.5534089]
["bitfinex","BTCUSD",1738345448506,0.0102162,104790.0,104780.0,0.55403901]
["bitfinex","BTCUSD",1738345449546,0.0102162,104790.0,104780.0,0.55766071]
["bitfinex","BTCUSD",1738345449755,0.0102162,104790.0,104780.0,0.63406071]
["bitfinex","BTCUSD",1738345450330,0.0102162,104790.0,104780.0,0.64406071]
["bitfinex","BTCUSD",1738345450581,0.0102162,104790.0,104780.0,0.68986071]
["bitfinex","BTCUSD",1738345450815,0.0102162,104790.0,104780.0,0.69086071]
["bitfinex","BTCUSD",1738345451189,0.0102162,104790.0,104780.0,0.69286071]
["bitfinex","BTCUSD",1738345451419,0.0102162,104790.0,104780.0,0.68986071]
["bitfinex","BTCUSD",1738345451620,0.0102162,104790.0,104780.0,0.69186071]
["bitfinex","BTCUSD",1738345451822,0.0102162,104790.0,104780.0,0.69822071]
["bitfinex","BTCUSD",1738345452026,0.0102162,104790.0,104780.0,0.70322071]
["bitfinex","BTCUSD",1738345452234,0.0102162,104790.0,104780.0,0.72215886]
["bitfinex","BTCUSD",1738345452689,0.0102162,104790.0,104780.0,0.72195886]
["bitfinex","BTCUSD",1738345452903,0.0102162,104790.0,104780.0,0.72215886]
["bitfinex","BTCUSD",1738345453311,0.0102162,104790.0,104780.0,0.46117898]
["bitfinex","BTCUSD",1738345455534,0.0102162,104790.0,104780.0,0.58359886]
["bitfinex","BTCUSD",1738345460773,0.34526667,104800.0,104780.0,0.58359886]
["bitfinex","BTCUSD",1738345460940,0.34526667,104800.0,104790.0,0.38798276]
["bitfinex","BTCUSD",1738345461136,0.34526667,104800.0,104790.0,0.40276773]
["bitfinex","BTCUSD",1738345462120,0.34526667,104800.0,104790.0,0.40576773]
["bitfinex","BTCUSD",1738345463294,0.34526667,104800.0,104790.0,0.28334785]
["bitfinex","BTCUSD",1738345464283,0.34526667,104800.0,104790.0,0.40576773]
["bitfinex","BTCUSD",1738345465048,0.34526667,104800.0,104790.0,0.28334785]
["bitfinex","BTCUSD",1738345466190,0.34526667,104800.0,104790.0,0.40576773]
["bitfinex","BTCUSD",1738345466396,0.34526667,104800.0,104790.0,0.40676773]
["bitfinex","BTCUSD",1738345466806,0.34526667,104800.0,104790.0,0.41619485]
["bitfinex","BTCUSD",1738345467207,0.34526667,104800.0,104790.0,0.29377497]
["bitfinex","BTCUSD",1738345467208,0.46796667,104800.0,104790.0,0.29377497]
["bitfinex","BTCUSD",1738345469715,0.56520983,104800.0,104790.0,0.17135509]
["bitfinex","BTCUSD",1738345470342,0.70833883,104800.0,104790.0,0.02656748]
["bitfinex","BTCUSD",1738345470567,0.70833883,104800.0,104790.0,0.00761237]
["bitfinex","BTCUSD",1738345470771,0.37973883,104800.0,104790.0,0.00461237]
["bitfinex","BTCUSD",1738345471139,0.37973883,104800.0,104790.0,0.00606698]
["bitfinex","BTCUSD",1738345471318,0.37973883,104800.0,104790.0,0.00361928]
["bitfinex","BTCUSD",1738345471648,0.38099482,104800.0,104790.0,0.00361928]
["bitfinex","BTCUSD",1738345472197,0.36432815,104800.0,104790.0,0.00361928]
["bitfinex","BTCUSD",1738345472398,0.36332815,104800.0,104790.0,0.00361928]
["bitfinex","BTCUSD",1738345472733,0.36532815,104800.0,104790.0,0.00361928]
["bitfinex","BTCUSD",1738345473881,0.36832815,104800.0,104790.0,0.14676228]
["bitfinex","BTCUSD",1738345475176,0.36832815,104800.0,104790.0,0.00361928]
["bitfinex","BTCUSD",1738345476235,0.38327203,104800.0,104790.0,0.00361928]
["bitfinex","BTCUSD",1738345476465,0.38327203,104800.0,104790.0,0.14676228]
["bitfinex","BTCUSD",1738345479768,0.36832815,104800.0,104790.0,0.14676228]
["bitfinex","BTCUSD",1738345483356,0.36832815,104800.0,104790.0,0.14688418]
["bitfinex","BTCUSD",1738345485918,0.38327203,104800.0,104790.0,0.14688418]
["bitfinex","BTCUSD",1738345486587,0.16294303,104800.0,104790.0,0.26950406]
["bitfinex","BTCUSD",1738345486997,0.14799915,104800.0,104790.0,0.26950406]
["bitfinex","BTCUSD",1738345487612,0.14499915,104800.0,104790.0,0.26950406]
["bitfinex","BTCUSD",1738345488989,0.14499915,104800.0,104790.0,0.14708418]
["bitfinex","BTCUSD",1738345489206,0.14299915,104800.0,104790.0,0.14708418]
["bitfinex","BTCUSD",1738345489417,0.09749915,104800.0,104790.0,0.26950406]
["bitfinex","BTCUSD",1738345489625,0.09849915,104800.0,104790.0,0.14708418]
["bitfinex","BTCUSD",1738345490635,0.12457846,104800.0,104790.0,0.14708418]
["bitfinex","BTCUSD",1738345493586,0.12457846,104800.0,104790.0,0.14688418]
["bitfinex","BTCUSD",1738345493741,0.12457846,104800.0,104790.0,0.14708418]
["bitfinex","BTCUSD",1738345496559,0.09849915,104800.0,104790.0,0.14708418]
["bitfinex","BTCUSD",1738345498249,0.09849915,104800.0,104790.0,0.26950406]
["bitfinex","BTCUSD",1738345499601,0.09849915,104800.0,104790.0,0.14708418]
["bitfinex","BTCUSD",1738345501420,0.00125599,104800.0,104790.0,0.14708418]
["bitfinex","BTCUSD",1738345501575,0.00125599,104800.0,104790.0,0.26950406]
["bitfinex","BTCUSD",1738345502593,0.00125599,104800.0,104790.0,0.14708418]
["bitfinex","BTCUSD",1738345502982,0.00125599,104800.0,104790.0,0.22740334]
["bitfinex","BTCUSD",1738345504488,0.00025599,104800.0,104790.0,0.22740334]
["bitfinex","BTCUSD",1738345505053,0.00025599,104800.0,104790.0,0.22840334]
["bitfinex","BTCUSD",1738345505282,0.00025599,104800.0,104790.0,0.35760334]
["bitfinex","BTCUSD",1738345505461,0.00025599,104800.0,104790.0,0.4379225]
["bitfinex","BTCUSD",1738345505661,0.00025599,104800.0,104790.0,0.35760334]
["bitfinex","BTCUSD",1738345505820,0.00025599,104800.0,104790.0,0.43939034]
["bitfinex","BTCUSD",1738345506021,0.00025599,104800.0,104790.0,0.46917144]
["bitfinex","BTCUSD",1738345506227,0.00025599,104800.0,104790.0,0.47217144]
["bitfinex","BTCUSD",1738345506459,0.00025599,104800.0,104790.0,0.44239034]
["bitfinex","BTCUSD",1738345506801,0.00025599,104800.0,104790.0,0.52644122]
["bitfinex","BTCUSD",1738345507802,0.00025599,104800.0,104790.0,0.62368438]
["bitfinex","BTCUSD",1738345508073,0.00025599,104800.0,104790.0,0.65344969]
["bitfinex","BTCUSD",1738345509494,0.32885599,104800.0,104790.0,0.65344969]
["bitfinex","BTCUSD",1738345510722,0.32885599,104800.0,104790.0,0.67275241]
["bitfinex","BTCUSD",1738345514324,0.2396677,104800.0,104790.0,0.68275241]
["bitfinex","BTCUSD",1738345514569,0.1066137,104800.0,104790.0,0.6529871]
["bitfinex","BTCUSD",1738345514772,0.0674097,104800.0,104790.0,0.68269059]
["bitfinex","BTCUSD",1738345514974,0.0483257,104800.0,104790.0,0.68169059]
["bitfinex","BTCUSD",1738345515169,0.3910703,104810.0,104800.0,0.277429]
["bitfinex","BTCUSD",1738345515368,0.3910703,104810.0,104800.0,0.62888935]
["bitfinex","BTCUSD",1738345515696,0.3910703,104810.0,104800.0,0.63392852]
["bitfinex","BTCUSD",1738345516057,0.33469902,104810.0,104800.0,0.63392852]
["bitfinex","BTCUSD",1738345516466,0.33469902,104810.0,104800.0,0.51158392]
["bitfinex","BTCUSD",1738345516643,0.33469902,104810.0,104800.0,0.63392852]
["bitfinex","BTCUSD",1738345517436,0.27841602,104810.0,104800.0,0.63392852]
["bitfinex","BTCUSD",1738345517651,0.27841602,104810.0,104800.0,0.63892852]
["bitfinex","BTCUSD",1738345518279,0.0002562,104820.0,104810.0,0.143316]
["bitfinex","BTCUSD",1738345518488,0.0002562,104820.0,104810.0,0.56840226]
["bitfinex","BTCUSD",1738345518691,0.0002562,104820.0,104810.0,0.56744836]
["bitfinex","BTCUSD",1738345519154,0.0002562,104820.0,104810.0,0.56802383]
["bitfinex","BTCUSD",1738345520465,0.34243517,104830.0,104820.0,0.143302]
["bitfinex","BTCUSD",1738345520753,0.34243517,104830.0,104820.0,0.39751919]
["bitfinex","BTCUSD",1738345520928,0.34243517,104830.0,104820.0,0.39807646]
["bitfinex","BTCUSD",1738345521680,0.34343517,104830.0,104820.0,0.39807646]
["bitfinex","BTCUSD",1738345524005,0.34343517,104830.0,104820.0,0.39793384]
["bitfinex","BTCUSD",1738345524563,0.3306,104830.0,104820.0,0.39793384]
["bitfinex","BTCUSD",1738345524769,0.3306,104830.0,104820.0,0.42136211]
["bitfinex","BTCUSD",1738345526758,0.3306,104830.0,104820.0,0.42136211]
["bitfinex","BTCUSD",1738345528754,0.3306,104830.0,104820.0,0.42706876]
["bitfinex","BTCUSD",1738345530062,0.002,104830.0,104820.0,0.42706876]
["bitfinex","BTCUSD",1738345530649,0.002,104830.0,104820.0,0.60331192]
["bitfinex","BTCUSD",1738345531028,0.00225599,104830.0,104820.0,0.60331192]
["bitfinex","BTCUSD",1738345531709,0.00125599,104830.0,104820.0,0.60331192]
["bitfinex","BTCUSD",1738345532889,0.00025599,104830.0,104820.0,0.60331192]
["bitfinex","BTCUSD",1738345533097,0.00025599,104830.0,104820.0,0.60831192]
["bitfinex","BTCUSD",1738345533618,0.00025599,104830.0,104820.0,0.61031192]
["bitfinex","BTCUSD",1738345538292,0.00025599,104830.0,104820.0,0.61067828]
["bitfinex","BTCUSD",1738345539502,0.00025599,104830.0,104820.0,0.66707828]
["bitfinex","BTCUSD",1738345539734,0.00025599,104830.0,104820.0,0.69559492]
["bitfinex","BTCUSD",1738345540195,0.00025599,104830.0,104820.0,0.69645744]
["bitfinex","BTCUSD",1738345545956,0.00025599,104830.0,104820.0,0.69657934]
["bitfinex","BTCUSD",1738345547146,0.00025599,104830.0,104820.0,0.68657934]
["bitfinex","BTCUSD",1738345547555,0.0002562,104840.0,104830.0,0.143288]
["bitfinex","BTCUSD",1738345547805,0.0002562,104840.0,104830.0,0.33441434]
["bitfinex","BTCUSD",1738345548008,0.0002562,104840.0,104830.0,0.33714484]
["bitfinex","BTCUSD",1738345548708,0.0002562,104840.0,104830.0,0.434388]
["bitfinex","BTCUSD",1738345549736,0.0002562,104840.0,104830.0,0.436388]
["bitfinex","BTCUSD",1738345549952,0.0002562,104840.0,104830.0,0.437388]
["bitfinex","BTCUSD",1738345556840,0.0002562,104840.0,104830.0,0.23020783]
["bitfinex","BTCUSD",1738345557038,0.4057562,104840.0,104830.0,0.23020783]
["bitfinex","BTCUSD",1738345557463,0.4057562,104840.0,104830.0,0.14997226]
["bitfinex","BTCUSD",1738345557670,0.42069267,104840.0,104830.0,0.14997226]
["bitfinex","BTCUSD",1738345557877,0.4057562,104840.0,104830.0,0.23020783]
["bitfinex","BTCUSD",1738345558287,0.42069282,104840.0,104830.0,0.14997226]
["bitfinex","BTCUSD",1738345558657,0.42069282,104840.0,104830.0,0.23020783]
["bitfinex","BTCUSD",1738345558864,0.42069282,104840.0,104830.0,0.23000783]
["bitfinex","BTCUSD",1738345559264,0.42069282,104840.0,104830.0,0.23020783]
["bitfinex","BTCUSD",1738345560293,0.4057562,104840.0,104830.0,0.23020783]
["bitfinex","BTCUSD",1738345561380,0.4057562,104840.0,104830.0,0.23000783]
["bitfinex","BTCUSD",1738345561912,0.4057562,104840.0,104830.0,0.14977226]
["bitfinex","BTCUSD",1738345562682,0.5976312,104840.0,104830.0,0.14977226]
["bitfinex","BTCUSD",1738345562884,0.2690312,104840.0,104830.0,0.14977226]
["bitfinex","BTCUSD",1738345563112,0.1259562,104840.0,104830.0,0.14977226]
["bitfinex","BTCUSD",1738345566755,0.1259562,104840.0,104830.0,0.14997226]
["bitfinex","BTCUSD",1738345567589,0.1259562,104840.0,104830.0,0.23020783]
["bitfinex","BTCUSD",1738345568949,0.3288562,104840.0,104830.0,0.23020783]
["bitfinex","BTCUSD",1738345569596,0.3288562,104840.0,104830.0,0.23032973]
["bitfinex","BTCUSD",1738345571700,0.3288562,104840.0,104830.0,0.26008785]
["bitfinex","BTCUSD",1738345572357,0.3288562,104840.0,104830.0,0.23032973]
["bitfinex","BTCUSD",1738345574799,0.3288562,104840.0,104830.0,0.23012973]
["bitfinex","BTCUSD",1738345575001,0.3288562,104840.0,104830.0,0.23032973]
["bitfinex","BTCUSD",1738345577837,0.3288562,104840.0,104830.0,0.25989017]
["bitfinex","BTCUSD",1738345578043,0.3288562,104840.0,104830.0,0.23032973]
["bitfinex","BTCUSD",1738345579193,0.3288562,104840.0,104830.0,0.26009116]
["bitfinex","BTCUSD",1738345581882,0.3288562,104840.0,104830.0,0.25989116]
["bitfinex","BTCUSD",1738345582105,0.3288562,104840.0,104830.0,0.26009116]
["bitfinex","BTCUSD",1738345585968,0.3288562,104840.0,104830.0,0.23032973]
["bitfinex","BTCUSD",1738345586232,0.3288562,104840.0,104830.0,0.26009806]
["bitfinex","BTCUSD",1738345587210,0.3288562,104840.0,104830.0,0.17986249]
["bitfinex","BTCUSD",1738345589129,0.3288562,104840.0,104830.0,0.17966249]
["bitfinex","BTCUSD",1738345589343,0.3288562,104840.0,104830.0,0.17986249]
["bitfinex","BTCUSD",1738345590082,0.3288562,104840.0,104830.0,0.14989416]
["bitfinex","BTCUSD",1738345590299,0.3288562,104840.0,104830.0,0.15009416]
["bitfinex","BTCUSD",1738345590720,0.3288562,104840.0,104830.0,0.14989416]
["bitfinex","BTCUSD",1738345590999,0.5532312,104840.0,104830.0,0.14989416]
["bitfinex","BTCUSD",1738345591920,0.8565455,104840.0,104830.0,0.00580616]
["bitfinex","BTCUSD",1738345592330,0.8565455,104840.0,104830.0,0.00680616]
["bitfinex","BTCUSD",1738345592868,0.8565455,104840.0,104830.0,0.00580616]
["bitfinex","BTCUSD",1738345594336,0.8585455,104840.0,104830.0,0.00580616]
["bitfinex","BTCUSD",1738345595089,0.8585455,104840.0,104830.0,0.00380616]
["bitfinex","BTCUSD",1738345595292,0.8585455,104840.0,104830.0,0.00580616]
["bitfinex","BTCUSD",1738345595704,0.5299455,104840.0,104830.0,0.00380616]
["bitfinex","BTCUSD",1738345596119,0.5329455,104840.0,104830.0,0.00380616]
["bitfinex","BTCUSD",1738345596866,0.5478844,104840.0,104830.0,0.00380616]
["bitfinex","BTCUSD",1738345598302,0.5329455,104840.0,104830.0,0.00380616]
["bitfinex","BTCUSD",1738345599171,0.45270993,104840.0,104830.0,0.00380616]
["bitfinex","BTCUSD",1738345600019,0.37247436,104840.0,104830.0,0.00380616]
["bitfinex","BTCUSD",1738345606496,0.37247436,104840.0,104830.0,0.14689416]
["bitfinex","BTCUSD",1738345607128,0.37247436,104840.0,104830.0,0.22712973]
["bitfinex","BTCUSD",1738345613245,0.37247436,104840.0,104830.0,0.23671959]
["bitfinex","BTCUSD",1738345614179,0.37247436,104840.0,104830.0,0.22712973]
["bitfinex","BTCUSD",1738345614552,0.37247436,104840.0,104830.0,0.00380616]
["bitfinex","BTCUSD",1738345615192,0.4669491,104840.0,104830.0,0.00380616]
["bitfinex","BTCUSD",1738345615606,0.37247436,104840.0,104830.0,0.00380616]
["bitfinex","BTCUSD",1738345624475,0.45270993,104840.0,104830.0,0.00380616]
["bitfinex","BTCUSD",1738345624679,0.37247436,104840.0,104830.0,0.00380616]
["bitfinex","BTCUSD",1738345624878,0.5691055,104840.0,104830.0,0.00380616]
["bitfinex","BTCUSD",1738345625300,0.5691055,104840.0,104830.0,0.0001219]
["bitfinex","BTCUSD",1738345625301,1.5390055,104840.0,104830.0,0.0001219]
["bitfinex","BTCUSD",1738345625508,1.63584273,104840.0,104830.0,0.00383035]
["bitfinex","BTCUSD",1738345625717,1.61404273,104840.0,104830.0,0.0001219]
["bitfinex","BTCUSD",1738345625923,1.61404273,104840.0,104830.0,0.00383035]
["bitfinex","BTCUSD",1738345626129,1.6359842,104840.0,104830.0,0.00483035]
["bitfinex","BTCUSD",1738345626261,1.6359842,104840.0,104830.0,0.0011219]
["bitfinex","BTCUSD",1738345626460,1.6289842,104840.0,104830.0,0.00383035]
["bitfinex","BTCUSD",1738345626831,1.6289842,104840.0,104830.0,9e-07]
["bitfinex","BTCUSD",1738345627182,1.67205255,104840.0,104830.0,9e-07]
["bitfinex","BTCUSD",1738345627360,1.59181698,104840.0,104830.0,0.00103026]
["bitfinex","BTCUSD",1738345627515,1.59181698,104840.0,104830.0,2.5e-07]
["bitfinex","BTCUSD",1738345627692,1.59181698,104840.0,104830.0,0.00542368]
["bitfinex","BTCUSD",1738345627902,1.67205255,104840.0,104830.0,0.00542368]
["bitfinex","BTCUSD",1738345628116,1.75416269,104840.0,104830.0,0.00542368]
["bitfinex","BTCUSD",1738345628343,1.70515287,104840.0,104830.0,7e-07]
["bitfinex","BTCUSD",1738345628563,1.70515287,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738345628787,1.70515287,104840.0,104830.0,4.3e-07]
["bitfinex","BTCUSD",1738345629001,0.172888,104830.0,104820.0,0.0001219]
["bitfinex","BTCUSD",1738345629228,0.62034549,104830.0,104820.0,0.0001219]
["bitfinex","BTCUSD",1738345630161,0.62734549,104830.0,104820.0,0.0001219]
["bitfinex","BTCUSD",1738345630343,0.6422881,104830.0,104820.0,0.0001219]
["bitfinex","BTCUSD",1738345632442,0.6352881,104830.0,104820.0,0.0001219]
["bitfinex","BTCUSD",1738345632851,0.6442881,104830.0,104820.0,0.0001219]
["bitfinex","BTCUSD",1738345635821,0.6004661,104830.0,104820.0,0.0001219]
["bitfinex","BTCUSD",1738345636230,0.6094661,104830.0,104820.0,0.0011219]
["bitfinex","BTCUSD",1738345637233,0.68970167,104830.0,104820.0,0.0011219]
["bitfinex","BTCUSD",1738345638824,0.67475906,104830.0,104820.0,0.0011219]
["bitfinex","BTCUSD",1738345639336,0.77515906,104830.0,104820.0,0.0011219]
["bitfinex","BTCUSD",1738345640534,0.85539463,104830.0,104820.0,0.0011219]
["bitfinex","BTCUSD",1738345642162,0.77515906,104830.0,104820.0,0.0011219]
["bitfinex","BTCUSD",1738345643891,0.85539463,104830.0,104820.0,0.0011219]
["bitfinex","BTCUSD",1738345646055,0.67475906,104830.0,104820.0,0.0011219]
["bitfinex","BTCUSD",1738345647407,0.68970144,104830.0,104820.0,0.0011219]
["bitfinex","BTCUSD",1738345648158,0.76993701,104830.0,104820.0,0.0011219]
["bitfinex","BTCUSD",1738345648400,0.68970144,104830.0,104820.0,0.0011219]
["bitfinex","BTCUSD",1738345649195,0.76993701,104830.0,104820.0,0.0011219]
["bitfinex","BTCUSD",1738345649963,0.87033701,104830.0,104820.0,0.0011219]
["bitfinex","BTCUSD",1738345651891,0.870593,104830.0,104820.0,0.0011219]
["bitfinex","BTCUSD",1738345652192,0.870093,104830.0,104820.0,0.0011219]
["bitfinex","BTCUSD",1738345652929,0.85515062,104830.0,104820.0,0.0011219]
["bitfinex","BTCUSD",1738345653132,0.82585062,104830.0,104820.0,9e-07]
["bitfinex","BTCUSD",1738345653347,0.82585062,104830.0,104800.0,0.0001219]
["bitfinex","BTCUSD",1738345653348,0.221516,104810.0,104800.0,0.0001219]
["bitfinex","BTCUSD",1738345653553,0.70804559,104810.0,104800.0,0.0001219]
["bitfinex","BTCUSD",1738345654900,0.66421747,104810.0,104800.0,0.0001219]
["bitfinex","BTCUSD",1738345655314,0.67321747,104810.0,104800.0,0.0001219]
["bitfinex","BTCUSD",1738345655527,0.68221747,104810.0,104800.0,0.0001219]
["bitfinex","BTCUSD",1738345657032,0.35839473,104810.0,104800.0,0.0763219]
["bitfinex","BTCUSD",1738345657411,0.4386303,104810.0,104800.0,0.0763219]
["bitfinex","BTCUSD",1738345657635,0.66106587,104810.0,104800.0,0.0001219]
["bitfinex","BTCUSD",1738345658054,1.53046587,104810.0,104800.0,0.0001219]
["bitfinex","BTCUSD",1738345658665,1.53475056,104810.0,104800.0,0.0001219]
["bitfinex","BTCUSD",1738345658869,1.63210732,104810.0,104800.0,0.0001219]
["bitfinex","BTCUSD",1738345659712,1.25025486,104810.0,104800.0,0.0001219]
["bitfinex","BTCUSD",1738345660181,1.27005486,104810.0,104800.0,0.0001219]
["bitfinex","BTCUSD",1738345660386,1.25025486,104810.0,104800.0,0.0001219]
["bitfinex","BTCUSD",1738345660568,1.25025486,104810.0,104800.0,0.1260219]
["bitfinex","BTCUSD",1738345661424,1.12775916,104810.0,104800.0,0.1260219]
["bitfinex","BTCUSD",1738345661638,1.12775916,104810.0,104800.0,0.2696509]
["bitfinex","BTCUSD",1738345662478,1.11875916,104810.0,104800.0,0.2696509]
["bitfinex","BTCUSD",1738345662660,1.12775916,104810.0,104800.0,0.2696509]
["bitfinex","BTCUSD",1738345663035,1.10975916,104810.0,104800.0,0.2696509]
["bitfinex","BTCUSD",1738345663259,1.11775916,104810.0,104800.0,0.2696509]
["bitfinex","BTCUSD",1738345663506,1.12675916,104810.0,104800.0,0.2696509]
["bitfinex","BTCUSD",1738345664200,1.11875916,104810.0,104800.0,0.2696509]
["bitfinex","BTCUSD",1738345664419,1.24725486,104810.0,104800.0,0.1265219]
["bitfinex","BTCUSD",1738345665100,1.24725486,104810.0,104800.0,0.2696509]
["bitfinex","BTCUSD",1738345665650,1.12475916,104810.0,104800.0,0.2696509]
["bitfinex","BTCUSD",1738345666957,0.25535916,104810.0,104800.0,0.2696509]
["bitfinex","BTCUSD",1738345668434,0.25535916,104810.0,104800.0,0.1265219]
["bitfinex","BTCUSD",1738345668638,0.25535916,104810.0,104800.0,0.1260219]
["bitfinex","BTCUSD",1738345669169,0.46909478,104810.0,104800.0,0.1260219]
["bitfinex","BTCUSD",1738345669383,0.46909478,104810.0,104800.0,0.0810219]
["bitfinex","BTCUSD",1738345669851,0.46909478,104810.0,104800.0,0.0001219]
["bitfinex","BTCUSD",1738345673859,0.49839478,104810.0,104800.0,0.0001219]
["bitfinex","BTCUSD",1738345674103,0.54809478,104810.0,104800.0,0.0001219]
["bitfinex","BTCUSD",1738345674331,0.55805075,104810.0,104800.0,0.0001219]
["bitfinex","BTCUSD",1738345677654,0.57723897,104810.0,104800.0,0.0001219]
["bitfinex","BTCUSD",1738345678420,0.66234911,104810.0,104800.0,0.0001219]
["bitfinex","BTCUSD",1738345680609,0.85614481,104810.0,104800.0,0.0001219]
["bitfinex","BTCUSD",1738345680871,0.73364911,104810.0,104800.0,0.0001219]
["bitfinex","BTCUSD",1738345681394,0.72764911,104810.0,104800.0,0.0001219]
["bitfinex","BTCUSD",1738345681848,0.73664911,104810.0,104800.0,0.0001219]
["bitfinex","BTCUSD",1738345682104,0.83934481,104810.0,104800.0,9e-07]
["bitfinex","BTCUSD",1738345682600,0.83034481,104810.0,104800.0,9e-07]
["bitfinex","BTCUSD",1738345682841,0.7950204,104800.0,104790.0,3.3e-07]
["bitfinex","BTCUSD",1738345683088,1.03981353,104800.0,104790.0,3.3e-07]
["bitfinex","BTCUSD",1738345684074,1.05781353,104800.0,104790.0,3.3e-07]
["bitfinex","BTCUSD",1738345684334,1.64751353,104800.0,104790.0,3.3e-07]
["bitfinex","BTCUSD",1738345685597,1.77255016,104800.0,104790.0,3.3e-07]
["bitfinex","BTCUSD",1738345686176,1.76355016,104800.0,104790.0,3.3e-07]
["bitfinex","BTCUSD",1738345686399,1.73262367,104800.0,104790.0,3.3e-07]
["bitfinex","BTCUSD",1738345687682,0.87272367,104800.0,104790.0,3.3e-07]
["bitfinex","BTCUSD",1738345688117,0.86322367,104800.0,104790.0,3.3e-07]
["bitfinex","BTCUSD",1738345689245,0.86322367,104800.0,104790.0,0.00012233]
["bitfinex","BTCUSD",1738345689721,0.87288542,104800.0,104790.0,0.00012233]
["bitfinex","BTCUSD",1738345689950,0.78777528,104800.0,104790.0,0.00012233]
["bitfinex","BTCUSD",1738345691228,0.66057528,104800.0,104790.0,0.00012233]
["bitfinex","BTCUSD",1738345691615,0.67007528,104800.0,104790.0,0.00012233]
["bitfinex","BTCUSD",1738345691821,0.54757958,104800.0,104790.0,0.00012233]
["bitfinex","BTCUSD",1738345692094,0.56737958,104800.0,104790.0,0.00012233]
["bitfinex","BTCUSD",1738345692305,0.46366282,104800.0,104790.0,0.00012233]
["bitfinex","BTCUSD",1738345692515,0.47002282,104800.0,104790.0,0.00012233]
["bitfinex","BTCUSD",1738345692690,0.46052282,104800.0,104790.0,0.00012233]
["bitfinex","BTCUSD",1738345694830,0.46366282,104800.0,104790.0,0.00012233]
["bitfinex","BTCUSD",1738345695046,0.0198,104780.0,104760.0,0.0810219]
["bitfinex","BTCUSD",1738345695269,0.36290886,104770.0,104760.0,0.0810219]
["bitfinex","BTCUSD",1738345695728,0.36290886,104770.0,104760.0,0.0001219]
["bitfinex","BTCUSD",1738345697029,0.37190886,104770.0,104760.0,0.0001219]
["bitfinex","BTCUSD",1738345697242,0.46926562,104770.0,104760.0,0.0001219]
["bitfinex","BTCUSD",1738345697480,0.59176132,104770.0,104760.0,0.0001219]
["bitfinex","BTCUSD",1738345700105,0.46926562,104770.0,104760.0,0.0001219]
["bitfinex","BTCUSD",1738345700335,0.47872247,104770.0,104760.0,0.0001219]
["bitfinex","BTCUSD",1738345700542,0.37190886,104770.0,104760.0,0.0001219]
["bitfinex","BTCUSD",1738345701188,0.38090886,104770.0,104760.0,0.0001219]
["bitfinex","BTCUSD",1738345702009,0.38090886,104770.0,104760.0,0.0826219]
["bitfinex","BTCUSD",1738345707797,0.38090886,104770.0,104760.0,0.0001219]
["bitfinex","BTCUSD",1738345710222,0.50340456,104770.0,104760.0,0.0001219]
["bitfinex","BTCUSD",1738345710424,0.60076132,104770.0,104760.0,0.0001219]
["bitfinex","BTCUSD",1738345710671,0.47826562,104770.0,104760.0,0.0001219]
["bitfinex","BTCUSD",1738345714658,0.38090886,104770.0,104760.0,0.0001219]
["bitfinex","BTCUSD",1738345714874,0.38090886,104770.0,104760.0,0.0833219]
["bitfinex","BTCUSD",1738345716826,0.38090886,104770.0,104760.0,0.1310219]
["bitfinex","BTCUSD",1738345727912,0.38090886,104770.0,104760.0,0.0001219]
["bitfinex","BTCUSD",1738345728234,0.50340456,104770.0,104760.0,0.0001219]
["bitfinex","BTCUSD",1738345728479,0.60076132,104770.0,104760.0,0.0001219]
["bitfinex","BTCUSD",1738345729167,0.47826562,104770.0,104760.0,0.0001219]
["bitfinex","BTCUSD",1738345732480,0.56330775,104770.0,104760.0,0.0001219]
["bitfinex","BTCUSD",1738345734301,0.57286466,104770.0,104760.0,0.0001219]
["bitfinex","BTCUSD",1738345736789,0.48782253,104770.0,104760.0,0.0001219]
["bitfinex","BTCUSD",1738345737912,0.38090886,104770.0,104760.0,0.0001219]
["bitfinex","BTCUSD",1738345739978,0.38023224,104770.0,104760.0,0.0001219]
["bitfinex","BTCUSD",1738345748368,0.46527437,104770.0,104760.0,0.0001219]
["bitfinex","BTCUSD",1738345749621,0.46553057,104770.0,104760.0,0.0001219]
["bitfinex","BTCUSD",1738345750342,0.34303487,104770.0,104760.0,0.2702059]
["bitfinex","BTCUSD",1738345750587,0.34303487,104770.0,104760.0,0.12594076]
["bitfinex","BTCUSD",1738345751556,0.46553057,104770.0,104760.0,0.12594076]
["bitfinex","BTCUSD",1738345751774,0.46553057,104770.0,104760.0,0.26912476]
["bitfinex","BTCUSD",1738345751965,0.46553057,104770.0,104760.0,0.12594076]
["bitfinex","BTCUSD",1738345752647,0.34303487,104770.0,104760.0,0.12594076]
["bitfinex","BTCUSD",1738345753263,0.46553057,104770.0,104760.0,0.12594076]
["bitfinex","BTCUSD",1738345753995,0.46553057,104770.0,104760.0,0.26912476]
["bitfinex","BTCUSD",1738345754356,0.34303487,104770.0,104760.0,0.26912476]
["bitfinex","BTCUSD",1738345755338,0.34303487,104770.0,104760.0,0.12594076]
["bitfinex","BTCUSD",1738345755576,0.46553057,104770.0,104760.0,0.12594076]
["bitfinex","BTCUSD",1738345755789,0.25799274,104770.0,104760.0,0.12594076]
["bitfinex","BTCUSD",1738345756007,0.25799274,104770.0,104760.0,0.26912476]
["bitfinex","BTCUSD",1738345756423,0.11549936,104770.0,104760.0,0.26912476]
["bitfinex","BTCUSD",1738345756937,0.10649936,104770.0,104760.0,0.26932476]
["bitfinex","BTCUSD",1738345757174,0.11349936,104770.0,104760.0,0.26932476]
["bitfinex","BTCUSD",1738345757807,0.24766936,104770.0,104760.0,0.26932476]
["bitfinex","BTCUSD",1738345758130,0.24966936,104770.0,104760.0,0.26932476]
["bitfinex","BTCUSD",1738345758453,0.24066936,104770.0,104760.0,0.26932476]
["bitfinex","BTCUSD",1738345758661,0.24966936,104770.0,104760.0,0.26932476]
["bitfinex","BTCUSD",1738345759494,0.27581022,104770.0,104760.0,0.26932476]
["bitfinex","BTCUSD",1738345759751,0.28281022,104770.0,104760.0,0.26932476]
["bitfinex","BTCUSD",1738345760855,0.28281022,104770.0,104760.0,0.27407475]
["bitfinex","BTCUSD",1738345761311,0.28281022,104770.0,104760.0,0.27419675]
["bitfinex","BTCUSD",1738345761821,0.13964022,104770.0,104760.0,0.27419675]
["bitfinex","BTCUSD",1738345763110,0.28281022,104770.0,104760.0,0.08507199]
["bitfinex","BTCUSD",1738345763978,0.11349936,104770.0,104760.0,0.27605599]
["bitfinex","BTCUSD",1738345764474,0.25666936,104770.0,104760.0,0.27605599]
["bitfinex","BTCUSD",1738345764689,0.25666936,104770.0,104760.0,0.271306]
["bitfinex","BTCUSD",1738345764922,0.25666936,104770.0,104760.0,0.27612993]
["bitfinex","BTCUSD",1738345767200,0.11349936,104770.0,104760.0,0.27612993]
["bitfinex","BTCUSD",1738345767378,0.0162562,104770.0,104760.0,0.27612993]
["bitfinex","BTCUSD",1738345767834,0.0162562,104770.0,104760.0,0.39882563]
["bitfinex","BTCUSD",1738345768023,0.0162562,104770.0,104760.0,0.27632993]
["bitfinex","BTCUSD",1738345768481,0.0072562,104770.0,104760.0,0.27632993]
["bitfinex","BTCUSD",1738345768626,0.0002562,104770.0,104760.0,0.27632993]
["bitfinex","BTCUSD",1738345768825,0.0022562,104770.0,104760.0,0.27632993]
["bitfinex","BTCUSD",1738345769048,0.0072562,104770.0,104760.0,0.27632993]
["bitfinex","BTCUSD",1738345769398,0.0022562,104770.0,104760.0,0.27632993]
["bitfinex","BTCUSD",1738345770050,0.0042562,104770.0,104760.0,0.27632993]
["bitfinex","BTCUSD",1738345773968,0.3328562,104770.0,104760.0,0.27632993]
["bitfinex","BTCUSD",1738345776542,0.57326936,104770.0,104760.0,0.27632993]
["bitfinex","BTCUSD",1738345776739,0.43009936,104770.0,104760.0,0.27632993]
["bitfinex","BTCUSD",1738345778490,0.57326936,104770.0,104760.0,0.27632993]
["bitfinex","BTCUSD",1738345780084,0.59942683,104770.0,104760.0,0.27632993]
["bitfinex","BTCUSD",1738345784243,0.59942683,104770.0,104760.0,0.27632993]
["bitfinex","BTCUSD",1738345784450,0.59942683,104770.0,104760.0,0.13314593]
["bitfinex","BTCUSD",1738345785092,0.57326936,104770.0,104760.0,0.08534593]
["bitfinex","BTCUSD",1738345785316,0.57326936,104770.0,104760.0,0.22852993]
["bitfinex","BTCUSD",1738345786343,0.57326936,104770.0,104760.0,0.08534593]
["bitfinex","BTCUSD",1738345787260,0.57326936,104770.0,104760.0,0.08484593]
["bitfinex","BTCUSD",1738345787460,0.57326936,104770.0,104760.0,0.08534593]
["bitfinex","BTCUSD",1738345790879,0.66694095,104770.0,104760.0,0.00544593]
["bitfinex","BTCUSD",1738345791352,0.71264095,104770.0,104760.0,0.00494593]
["bitfinex","BTCUSD",1738345791562,0.79264095,104770.0,104760.0,0.00494593]
["bitfinex","BTCUSD",1738345791745,0.46404095,104770.0,104760.0,0.00494593]
["bitfinex","BTCUSD",1738345792751,0.50618266,104770.0,104760.0,0.00494593]
["bitfinex","BTCUSD",1738345797752,0.49289397,104770.0,104760.0,0.00494593]
["bitfinex","BTCUSD",1738345800707,0.24466936,104770.0,104760.0,0.00494593]
["bitfinex","BTCUSD",1738345801213,0.36719397,104770.0,104760.0,0.00494593]
["bitfinex","BTCUSD",1738345804828,0.24466936,104770.0,104760.0,0.00494593]
["bitfinex","BTCUSD",1738345805437,0.36719397,104770.0,104760.0,0.00494593]
["bitfinex","BTCUSD",1738345805680,0.43271759,104770.0,104760.0,0.00494593]
["bitfinex","BTCUSD",1738345807249,0.36719397,104770.0,104760.0,0.00494593]
["bitfinex","BTCUSD",1738345810442,0.24466936,104770.0,104760.0,0.00494593]
["bitfinex","BTCUSD",1738345811421,0.24466936,104770.0,104760.0,0.00544593]
["bitfinex","BTCUSD",1738345812705,0.3250633,104770.0,104760.0,0.00544593]
["bitfinex","BTCUSD",1738345823507,0.3250633,104770.0,104760.0,0.00494593]
["bitfinex","BTCUSD",1738345823719,0.628914,104770.0,104760.0,0.00494593]
["bitfinex","BTCUSD",1738345824804,0.624914,104770.0,104760.0,0.00494593]
["bitfinex","BTCUSD",1738345825023,0.633914,104770.0,104760.0,0.00494593]
["bitfinex","BTCUSD",1738345825289,0.642914,104770.0,104760.0,0.00494593]
["bitfinex","BTCUSD",1738345826227,0.75260794,104770.0,104760.0,0.00494593]
["bitfinex","BTCUSD",1738345826707,0.75260794,104770.0,104760.0,0.000122]
["bitfinex","BTCUSD",1738345827141,0.75260794,104770.0,104760.0,0.00495593]
["bitfinex","BTCUSD",1738345827883,0.83765007,104770.0,104760.0,0.00495593]
["bitfinex","BTCUSD",1738345828524,0.75725613,104770.0,104760.0,0.00495593]
["bitfinex","BTCUSD",1738345829422,0.83765007,104770.0,104760.0,0.00495593]
["bitfinex","BTCUSD",1738345829925,0.30399888,104740.0,104730.0,0.000122]
["bitfinex","BTCUSD",1738345830164,0.66879047,104740.0,104730.0,0.000122]
["bitfinex","BTCUSD",1738345830641,0.68241161,104740.0,104730.0,0.000122]
["bitfinex","BTCUSD",1738345831630,0.88367261,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1738345831843,1.136125,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345832092,1.59582788,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345832335,1.49847112,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345832582,1.51445112,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345832826,1.50495112,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345834167,1.51395112,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345834381,1.61130788,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738345835051,1.61130788,104730.0,104720.0,0.00042936]
["bitfinex","BTCUSD",1738345835278,1.61730788,104730.0,104720.0,0.00042936]
["bitfinex","BTCUSD",1738345835495,1.71211023,104730.0,104720.0,0.00042936]
["bitfinex","BTCUSD",1738345836715,1.7216704,104730.0,104720.0,0.00042936]
["bitfinex","BTCUSD",1738345837263,1.7216704,104730.0,104720.0,0.00353146]
["bitfinex","BTCUSD",1738345840453,1.59501364,104730.0,104720.0,0.00353146]
["bitfinex","BTCUSD",1738345840694,1.61481364,104730.0,104720.0,0.00353146]
["bitfinex","BTCUSD",1738345841635,1.52951129,104730.0,104720.0,0.00353146]
["bitfinex","BTCUSD",1738345842272,1.40685981,104730.0,104720.0,0.00353146]
["bitfinex","BTCUSD",1738345843209,1.40085981,104730.0,104720.0,0.00353146]
["bitfinex","BTCUSD",1738345843433,1.50621657,104730.0,104720.0,0.00353146]
["bitfinex","BTCUSD",1738345843657,1.49721657,104730.0,104720.0,0.00353146]
["bitfinex","BTCUSD",1738345843878,1.38905981,104730.0,104720.0,0.00353146]
["bitfinex","BTCUSD",1738345844109,1.12712436,104730.0,104720.0,0.00353146]
["bitfinex","BTCUSD",1738345844810,0.25772436,104730.0,104720.0,0.00353146]
["bitfinex","BTCUSD",1738345845025,0.11449936,104730.0,104720.0,0.05143146]
["bitfinex","BTCUSD",1738345845213,0.11449936,104730.0,104720.0,0.13263146]
["bitfinex","BTCUSD",1738345845577,0.10649936,104730.0,104720.0,0.13263146]
["bitfinex","BTCUSD",1738345846186,0.16759404,104730.0,104720.0,0.13263146]
["bitfinex","BTCUSD",1738345846435,0.15859404,104730.0,104720.0,0.13263146]
["bitfinex","BTCUSD",1738345846645,0.14959404,104730.0,104720.0,0.13263146]
["bitfinex","BTCUSD",1738345846784,0.30781904,104730.0,104720.0,0.13263146]
["bitfinex","BTCUSD",1738345847803,0.16459404,104730.0,104720.0,0.13263146]
["bitfinex","BTCUSD",1738345848430,0.18071869,104730.0,104720.0,0.13263146]
["bitfinex","BTCUSD",1738345848643,0.15467135,104730.0,104720.0,0.13263146]
["bitfinex","BTCUSD",1738345849061,0.1385467,104730.0,104720.0,0.27587046]
["bitfinex","BTCUSD",1738345851152,0.1385467,104730.0,104720.0,0.27607046]
["bitfinex","BTCUSD",1738345856263,0.53670654,104730.0,104710.0,0.00954701]
["bitfinex","BTCUSD",1738345856483,0.43893364,104720.0,104710.0,0.000122]
["bitfinex","BTCUSD",1738345856690,0.59995977,104720.0,104710.0,0.000122]
["bitfinex","BTCUSD",1738345857570,0.50260301,104720.0,104710.0,0.000122]
["bitfinex","BTCUSD",1738345857991,0.53087642,104720.0,104710.0,0.000122]
["bitfinex","BTCUSD",1738345858661,0.49180301,104720.0,104710.0,0.000122]
["bitfinex","BTCUSD",1738345858864,0.36915153,104720.0,104710.0,0.000122]
["bitfinex","BTCUSD",1738345859290,0.49780301,104720.0,104710.0,0.000122]
["bitfinex","BTCUSD",1738345859609,0.59515977,104720.0,104710.0,0.000122]
["bitfinex","BTCUSD",1738345860384,0.49780301,104720.0,104710.0,0.000122]
["bitfinex","BTCUSD",1738345860590,0.29935153,104720.0,104710.0,0.000122]
["bitfinex","BTCUSD",1738345862210,0.42200301,104720.0,104710.0,0.000122]
["bitfinex","BTCUSD",1738345863747,0.42200301,104720.0,104710.0,0.00708361]
["bitfinex","BTCUSD",1738345866587,0.42225921,104720.0,104710.0,0.00708361]
["bitfinex","BTCUSD",1738345867311,0.51961597,104720.0,104710.0,0.00708361]
["bitfinex","BTCUSD",1738345867505,0.42225921,104720.0,104710.0,0.00708361]
["bitfinex","BTCUSD",1738345869746,0.42225921,104720.0,104710.0,0.00677536]
["bitfinex","BTCUSD",1738345870078,0.27902021,104720.0,104700.0,0.009122]
["bitfinex","BTCUSD",1738345870318,0.143252,104710.0,104700.0,0.009122]
["bitfinex","BTCUSD",1738345870522,0.24049516,104710.0,104700.0,0.009122]
["bitfinex","BTCUSD",1738345871325,0.36314664,104710.0,104700.0,0.009122]
["bitfinex","BTCUSD",1738345872220,0.36414664,104710.0,104700.0,0.009122]
["bitfinex","BTCUSD",1738345872476,0.36614664,104710.0,104700.0,0.009122]
["bitfinex","BTCUSD",1738345872827,0.24349516,104710.0,104700.0,0.009122]
["bitfinex","BTCUSD",1738345874426,0.24249516,104710.0,104700.0,0.009122]
["bitfinex","BTCUSD",1738345874676,0.37114664,104710.0,104700.0,0.009122]
["bitfinex","BTCUSD",1738345875410,0.36914664,104710.0,104700.0,0.009122]
["bitfinex","BTCUSD",1738345875663,0.4755034,104710.0,104700.0,0.009122]
["bitfinex","BTCUSD",1738345875933,0.6024034,104710.0,104700.0,0.009122]
["bitfinex","BTCUSD",1738345879918,0.68770575,104710.0,104700.0,0.009122]
["bitfinex","BTCUSD",1738345880167,0.68170575,104710.0,104700.0,0.009122]
["bitfinex","BTCUSD",1738345880423,0.69070575,104710.0,104700.0,0.009122]
["bitfinex","BTCUSD",1738345880671,0.68170575,104710.0,104700.0,0.009122]
["bitfinex","BTCUSD",1738345882290,0.69070575,104710.0,104700.0,0.009122]
["bitfinex","BTCUSD",1738345882501,0.68170575,104710.0,104700.0,0.009122]
["bitfinex","BTCUSD",1738345882713,0.69070575,104710.0,104700.0,0.009122]
["bitfinex","BTCUSD",1738345883267,0.68170575,104710.0,104700.0,0.009122]
["bitfinex","BTCUSD",1738345883481,0.69070575,104710.0,104700.0,0.009122]
["bitfinex","BTCUSD",1738345884331,0.68170575,104710.0,104700.0,0.009122]
["bitfinex","BTCUSD",1738345884793,0.68170575,104710.0,104700.0,0.01605807]
["bitfinex","BTCUSD",1738345885024,0.67270575,104710.0,104700.0,0.01605807]
["bitfinex","BTCUSD",1738345885659,0.68170575,104710.0,104700.0,0.01605807]
["bitfinex","BTCUSD",1738345886995,0.69070575,104710.0,104700.0,0.01605807]
["bitfinex","BTCUSD",1738345887221,0.69070575,104710.0,104700.0,0.01627807]
["bitfinex","BTCUSD",1738345887899,0.59334899,104710.0,104700.0,0.01627807]
["bitfinex","BTCUSD",1738345891133,0.59360519,104710.0,104700.0,0.01627807]
["bitfinex","BTCUSD",1738345891337,0.46670519,104710.0,104700.0,0.01627807]
["bitfinex","BTCUSD",1738345895736,0.42810284,104710.0,104700.0,0.01627807]
["bitfinex","BTCUSD",1738345895941,0.50880284,104710.0,104700.0,0.01627807]
["bitfinex","BTCUSD",1738345896115,0.6061596,104710.0,104700.0,0.01627807]
["bitfinex","BTCUSD",1738345897509,0.50880284,104710.0,104700.0,0.01627807]
["bitfinex","BTCUSD",1738345898562,0.59410519,104710.0,104700.0,0.01627807]
["bitfinex","BTCUSD",1738345902641,0.45085319,104710.0,104690.0,0.03301267]
["bitfinex","BTCUSD",1738345902938,0.36316064,104700.0,104690.0,0.03301267]
["bitfinex","BTCUSD",1738345905946,0.4605174,104700.0,104690.0,0.03301267]
["bitfinex","BTCUSD",1738345906685,0.70926888,104700.0,104690.0,0.03301267]
["bitfinex","BTCUSD",1738345907220,0.72906888,104700.0,104690.0,0.03301267]
["bitfinex","BTCUSD",1738345907529,0.82360369,104700.0,104690.0,0.03301267]
["bitfinex","BTCUSD",1738345907676,0.72624693,104700.0,104690.0,0.03301267]
["bitfinex","BTCUSD",1738345907900,0.60459545,104700.0,104690.0,0.03301267]
["bitfinex","BTCUSD",1738345908137,0.72724693,104700.0,104690.0,0.03301267]
["bitfinex","BTCUSD",1738345909286,0.73624693,104700.0,104690.0,0.03301267]
["bitfinex","BTCUSD",1738345909515,0.72624693,104700.0,104690.0,0.03301267]
["bitfinex","BTCUSD",1738345909736,0.83260369,104700.0,104690.0,0.03301267]
["bitfinex","BTCUSD",1738345910156,0.75706888,104700.0,104690.0,0.03301267]
["bitfinex","BTCUSD",1738345910368,0.74706888,104700.0,104690.0,0.03882835]
["bitfinex","BTCUSD",1738345910566,0.64971212,104700.0,104690.0,0.03882835]
["bitfinex","BTCUSD",1738345910807,0.44776064,104700.0,104690.0,0.03882835]
["bitfinex","BTCUSD",1738345911035,0.40096064,104700.0,104690.0,0.03882835]
["bitfinex","BTCUSD",1738345911263,0.25850916,104700.0,104690.0,0.03882835]
["bitfinex","BTCUSD",1738345911710,0.38116064,104700.0,104690.0,0.03882835]
["bitfinex","BTCUSD",1738345912338,0.37216064,104700.0,104690.0,0.03882835]
["bitfinex","BTCUSD",1738345912550,0.11524316,104700.0,104690.0,0.19424839]
["bitfinex","BTCUSD",1738345912762,0.10624316,104700.0,104690.0,0.32244839]
["bitfinex","BTCUSD",1738345912970,0.10624316,104700.0,104690.0,0.32264839]
["bitfinex","BTCUSD",1738345913180,0.11524316,104700.0,104690.0,0.32264839]
["bitfinex","BTCUSD",1738345913394,0.009,104700.0,104690.0,0.44529987]
["bitfinex","BTCUSD",1738345913609,0.0002562,104710.0,104700.0,0.272866]
["bitfinex","BTCUSD",1738345913890,0.0002562,104710.0,104700.0,0.49269917]
["bitfinex","BTCUSD",1738345914096,0.0002562,104710.0,104700.0,0.27857573]
["bitfinex","BTCUSD",1738345914962,0.0002562,104710.0,104700.0,0.27837573]
["bitfinex","BTCUSD",1738345915423,0.09749936,104710.0,104700.0,0.27857573]
["bitfinex","BTCUSD",1738345915640,0.09749936,104710.0,104700.0,0.27837573]
["bitfinex","BTCUSD",1738345916041,0.10649936,104710.0,104700.0,0.27837573]
["bitfinex","BTCUSD",1738345916397,0.64154912,104710.0,104700.0,0.00570973]
["bitfinex","BTCUSD",1738345916828,0.70800284,104710.0,104700.0,0.00719429]
["bitfinex","BTCUSD",1738345917231,0.58535136,104710.0,104700.0,0.00719429]
["bitfinex","BTCUSD",1738345917438,0.44209936,104710.0,104700.0,0.15046029]
["bitfinex","BTCUSD",1738345920976,0.44209936,104710.0,104700.0,0.15141535]
["bitfinex","BTCUSD",1738345921176,0.44209936,104710.0,104700.0,0.15046029]
["bitfinex","BTCUSD",1738345921773,0.58535136,104710.0,104700.0,0.15046029]
["bitfinex","BTCUSD",1738345923396,0.58535136,104710.0,104700.0,0.00719429]
["bitfinex","BTCUSD",1738345924654,0.58535136,104710.0,104700.0,0.15046029]
["bitfinex","BTCUSD",1738345925206,0.58535136,104710.0,104700.0,0.00719429]
["bitfinex","BTCUSD",1738345926048,0.58535136,104710.0,104700.0,0.15046029]
["bitfinex","BTCUSD",1738345926702,0.44209936,104710.0,104700.0,0.15046029]
["bitfinex","BTCUSD",1738345927410,0.44209936,104710.0,104700.0,0.24269814]
["bitfinex","BTCUSD",1738345927656,0.44209936,104710.0,104700.0,0.28076029]
["bitfinex","BTCUSD",1738345928504,0.44209936,104710.0,104700.0,0.28096029]
["bitfinex","BTCUSD",1738345930157,0.44209936,104710.0,104700.0,0.40361177]
["bitfinex","BTCUSD",1738345931105,0.44209936,104710.0,104700.0,0.28096029]
["bitfinex","BTCUSD",1738345931534,0.3448562,104710.0,104700.0,0.28096029]
["bitfinex","BTCUSD",1738345931890,0.0162562,104710.0,104700.0,0.40361177]
["bitfinex","BTCUSD",1738345933062,0.0162562,104710.0,104700.0,0.52626325]
["bitfinex","BTCUSD",1738345933282,0.0002562,104720.0,104710.0,0.271952]
["bitfinex","BTCUSD",1738345933487,0.0002562,104720.0,104710.0,0.49907154]
["bitfinex","BTCUSD",1738345933889,0.0002562,104720.0,104710.0,0.49887154]
["bitfinex","BTCUSD",1738345934122,0.0002562,104720.0,104710.0,0.49907154]
["bitfinex","BTCUSD",1738345934927,0.0002562,104720.0,104710.0,0.50007154]
["bitfinex","BTCUSD",1738345935380,0.0002562,104720.0,104710.0,0.37942006]
["bitfinex","BTCUSD",1738345935576,0.0002562,104720.0,104710.0,0.50207154]
["bitfinex","BTCUSD",1738345936410,0.0002562,104720.0,104710.0,0.51159953]
["bitfinex","BTCUSD",1738345937131,0.0002562,104720.0,104710.0,0.50207154]
["bitfinex","BTCUSD",1738345939280,0.0002562,104720.0,104710.0,0.51180759]
["bitfinex","BTCUSD",1738345940940,0.0002562,104720.0,104710.0,0.5312022]
["bitfinex","BTCUSD",1738345950183,0.0002562,104720.0,104710.0,0.30534544]
["bitfinex","BTCUSD",1738345950422,0.0002562,104720.0,104710.0,0.30546744]
["bitfinex","BTCUSD",1738345951010,0.0002562,104720.0,104710.0,0.43676744]
["bitfinex","BTCUSD",1738345961551,0.0002562,104720.0,104710.0,0.5340106]
["bitfinex","BTCUSD",1738345961799,0.0002562,104720.0,104710.0,0.56376817]
["bitfinex","BTCUSD",1738345962032,0.0002562,104720.0,104710.0,0.66112493]
["bitfinex","BTCUSD",1738345962033,2e-07,104720.0,104710.0,0.66112493]
["bitfinex","BTCUSD",1738345963853,0.0002164,104730.0,104720.0,0.47114196]
["bitfinex","BTCUSD",1738345964088,0.0002164,104730.0,104720.0,0.60767068]
["bitfinex","BTCUSD",1738345964548,0.0002164,104730.0,104720.0,0.66091181]
["bitfinex","BTCUSD",1738345964774,0.4637546,104770.0,104750.0,0.143398]
["bitfinex","BTCUSD",1738345965022,0.30829776,104770.0,104760.0,0.143184]
["bitfinex","BTCUSD",1738345965262,0.63689776,104770.0,104760.0,0.143184]
["bitfinex","BTCUSD",1738345965501,0.78006776,104770.0,104760.0,0.143184]
["bitfinex","BTCUSD",1738345965749,0.63689776,104770.0,104760.0,0.143184]
["bitfinex","BTCUSD",1738345965985,0.69466936,104770.0,104760.0,0.22563426]
["bitfinex","BTCUSD",1738345967570,0.70366936,104770.0,104760.0,0.22563426]
["bitfinex","BTCUSD",1738345967797,0.70366936,104770.0,104760.0,0.22725941]
["bitfinex","BTCUSD",1738345967995,0.69466936,104770.0,104760.0,0.22725941]
["bitfinex","BTCUSD",1738345968312,0.69566936,104770.0,104760.0,0.22725941]
["bitfinex","BTCUSD",1738345969812,0.69766936,104770.0,104760.0,0.22725941]
["bitfinex","BTCUSD",1738345971213,0.69766936,104770.0,104760.0,0.2368858]
["bitfinex","BTCUSD",1738345973464,0.69766936,104770.0,104760.0,0.01125154]
["bitfinex","BTCUSD",1738345974428,0.82032084,104770.0,104760.0,0.00162515]
["bitfinex","BTCUSD",1738345974653,0.82032084,104770.0,104760.0,0.00708565]
["bitfinex","BTCUSD",1738345974873,0.268411,104740.0,104730.0,0.0001219]
["bitfinex","BTCUSD",1738345975087,0.36565416,104740.0,104730.0,0.0001219]
["bitfinex","BTCUSD",1738345976413,0.36565416,104740.0,104730.0,0.0011219]
["bitfinex","BTCUSD",1738345977277,0.36565416,104740.0,104730.0,0.0021219]
["bitfinex","BTCUSD",1738345978289,0.36565416,104740.0,104730.0,0.00380174]
["bitfinex","BTCUSD",1738345978540,0.36565416,104740.0,104730.0,0.00280174]
["bitfinex","BTCUSD",1738345979081,0.36565416,104740.0,104730.0,0.00180174]
["bitfinex","BTCUSD",1738345979279,0.36665416,104740.0,104730.0,0.00180174]
["bitfinex","BTCUSD",1738345979529,0.36665416,104740.0,104730.0,0.00280174]
["bitfinex","BTCUSD",1738345980718,0.36665416,104740.0,104730.0,0.00180174]
["bitfinex","BTCUSD",1738345981267,0.36765416,104740.0,104730.0,0.00180174]
["bitfinex","BTCUSD",1738345983449,0.36765416,104740.0,104730.0,0.01185406]
["bitfinex","BTCUSD",1738345983664,0.36765416,104740.0,104730.0,0.05363201]
["bitfinex","BTCUSD",1738345984063,0.36765416,104740.0,104730.0,0.0511221]
["bitfinex","BTCUSD",1738345984492,0.36765416,104740.0,104730.0,0.06104455]
["bitfinex","BTCUSD",1738345986847,0.36765416,104740.0,104730.0,0.0141525]
["bitfinex","BTCUSD",1738345987103,0.36765416,104740.0,104730.0,0.1573775]
["bitfinex","BTCUSD",1738345987355,0.36765416,104740.0,104730.0,0.0141525]
["bitfinex","BTCUSD",1738345988444,0.09949915,104740.0,104730.0,0.1573775]
["bitfinex","BTCUSD",1738345989423,0.09849915,104740.0,104730.0,0.28118373]
["bitfinex","BTCUSD",1738345989623,0.09849915,104740.0,104730.0,0.38310117]
["bitfinex","BTCUSD",1738345989922,0.09849915,104740.0,104730.0,0.38510117]
["bitfinex","BTCUSD",1738345990126,0.09749915,104740.0,104730.0,0.38510117]
["bitfinex","BTCUSD",1738345990560,0.09749915,104740.0,104730.0,0.38610117]
["bitfinex","BTCUSD",1738345991767,0.09724614,104740.0,104730.0,0.26344969]
["bitfinex","BTCUSD",1738345993695,0.00025599,104740.0,104730.0,0.38610117]
["bitfinex","BTCUSD",1738345993913,0.00025599,104740.0,104730.0,0.26344969]
["bitfinex","BTCUSD",1738345994152,0.00025599,104740.0,104730.0,0.38610117]
["bitfinex","BTCUSD",1738345998308,0.22839915,104740.0,104730.0,0.02266793]
["bitfinex","BTCUSD",1738345998512,0.37161015,104740.0,104730.0,0.01314548]
["bitfinex","BTCUSD",1738345999164,0.37161015,104740.0,104730.0,0.01214548]
["bitfinex","BTCUSD",1738345999596,0.37261015,104740.0,104730.0,0.01214548]
["bitfinex","BTCUSD",1738345999793,0.37261015,104740.0,104730.0,0.05906658]
["bitfinex","BTCUSD",1738346000012,0.37261015,104740.0,104730.0,0.01214548]
["bitfinex","BTCUSD",1738346000013,0.49526163,104740.0,104730.0,0.01214548]
["bitfinex","BTCUSD",1738346000691,0.49526163,104740.0,104730.0,0.01014548]
["bitfinex","BTCUSD",1738346001122,0.49626163,104740.0,104730.0,0.01010548]
["bitfinex","BTCUSD",1738346003868,0.37361015,104740.0,104730.0,0.01010548]
["bitfinex","BTCUSD",1738346007583,0.49626163,104740.0,104730.0,0.01010548]
["bitfinex","BTCUSD",1738346007802,0.75262987,104740.0,104730.0,0.01010548]
["bitfinex","BTCUSD",1738346008019,0.75262987,104740.0,104730.0,2.1e-07]
["bitfinex","BTCUSD",1738346008243,0.72282987,104740.0,104710.0,0.000122]
["bitfinex","BTCUSD",1738346008460,0.49233364,104720.0,104710.0,0.000122]
["bitfinex","BTCUSD",1738346008664,0.50853348,104720.0,104710.0,0.000122]
["bitfinex","BTCUSD",1738346011179,0.51753348,104720.0,104710.0,0.001122]
["bitfinex","BTCUSD",1738346011561,0.54521804,104720.0,104710.0,0.00383831]
["bitfinex","BTCUSD",1738346013358,0.5549373,104720.0,104710.0,0.00383831]
["bitfinex","BTCUSD",1738346013577,0.5200529,104720.0,104710.0,0.00383831]
["bitfinex","BTCUSD",1738346014645,0.38768216,104720.0,104710.0,0.00383831]
["bitfinex","BTCUSD",1738346014868,0.25848216,104720.0,104710.0,0.14709031]
["bitfinex","BTCUSD",1738346015795,0.25848216,104720.0,104710.0,0.00383831]
["bitfinex","BTCUSD",1738346016012,0.11524316,104720.0,104710.0,0.14709031]
["bitfinex","BTCUSD",1738346016231,0.24948216,104720.0,104710.0,0.14609031]
["bitfinex","BTCUSD",1738346016440,0.24948216,104720.0,104710.0,0.14709031]
["bitfinex","BTCUSD",1738346016658,0.24948216,104720.0,104710.0,0.14609031]
["bitfinex","BTCUSD",1738346016868,0.11524316,104720.0,104710.0,0.14709031]
["bitfinex","BTCUSD",1738346017321,0.10624316,104720.0,104710.0,0.14609031]
["bitfinex","BTCUSD",1738346017674,0.11524316,104720.0,104710.0,0.15646626]
["bitfinex","BTCUSD",1738346017893,0.43617726,104720.0,104710.0,0.00283831]
["bitfinex","BTCUSD",1738346018104,0.50767726,104720.0,104710.0,0.00283831]
["bitfinex","BTCUSD",1738346018307,0.51667726,104720.0,104710.0,0.00383831]
["bitfinex","BTCUSD",1738346018506,0.52367726,104720.0,104710.0,0.00383831]
["bitfinex","BTCUSD",1738346018715,0.25648216,104720.0,104710.0,0.00383831]
["bitfinex","BTCUSD",1738346018913,0.24948216,104720.0,104710.0,0.00283831]
["bitfinex","BTCUSD",1738346019121,0.25548216,104720.0,104710.0,0.00383831]
["bitfinex","BTCUSD",1738346019503,0.25548216,104720.0,104710.0,0.00943732]
["bitfinex","BTCUSD",1738346026513,0.25548216,104720.0,104710.0,0.01143732]
["bitfinex","BTCUSD",1738346027108,0.37813364,104720.0,104710.0,0.01143732]
["bitfinex","BTCUSD",1738346027307,0.25548216,104720.0,104710.0,0.01143732]
["bitfinex","BTCUSD",1738346029076,0.25548216,104720.0,104710.0,0.15468932]
["bitfinex","BTCUSD",1738346033247,0.11224316,104720.0,104710.0,0.15468932]
["bitfinex","BTCUSD",1738346033658,0.25548216,104720.0,104710.0,0.16440907]
["bitfinex","BTCUSD",1738346034103,0.11224316,104720.0,104710.0,0.16440907]
["bitfinex","BTCUSD",1738346034363,0.25548216,104720.0,104710.0,0.16440907]
["bitfinex","BTCUSD",1738346036077,0.11224316,104720.0,104710.0,0.16440907]
["bitfinex","BTCUSD",1738346036300,0.25548216,104720.0,104710.0,0.16440907]
["bitfinex","BTCUSD",1738346036683,0.11224316,104720.0,104710.0,0.16440907]
["bitfinex","BTCUSD",1738346036914,0.25548216,104720.0,104710.0,0.16440907]
["bitfinex","BTCUSD",1738346037154,0.11224316,104720.0,104710.0,0.16440907]
["bitfinex","BTCUSD",1738346037408,0.11224316,104720.0,104710.0,0.36725607]
["bitfinex","BTCUSD",1738346037728,0.015,104720.0,104710.0,0.44635607]
["bitfinex","BTCUSD",1738346038454,0.37813364,104720.0,104710.0,0.02115707]
["bitfinex","BTCUSD",1738346038714,0.25548216,104720.0,104710.0,0.02115707]
["bitfinex","BTCUSD",1738346041327,0.58408216,104720.0,104710.0,0.02115707]
["bitfinex","BTCUSD",1738346048057,0.63278216,104720.0,104710.0,0.02115707]
["bitfinex","BTCUSD",1738346048532,0.63278216,104720.0,104710.0,0.01143732]
["bitfinex","BTCUSD",1738346049399,0.6054904,104720.0,104710.0,0.01143732]
["bitfinex","BTCUSD",1738346052512,0.6417304,104720.0,104710.0,0.01143732]
["bitfinex","BTCUSD",1738346053475,0.6317304,104720.0,104710.0,0.01143732]
["bitfinex","BTCUSD",1738346053959,0.65117276,104720.0,104710.0,0.01143732]
["bitfinex","BTCUSD",1738346054687,0.73657116,104720.0,104710.0,0.01143732]
["bitfinex","BTCUSD",1738346055421,0.6292144,104720.0,104710.0,0.01143732]
["bitfinex","BTCUSD",1738346056858,0.62817454,104720.0,104710.0,0.01143732]
["bitfinex","BTCUSD",1738346057347,0.48032292,104720.0,104710.0,0.01143732]
["bitfinex","BTCUSD",1738346057838,0.34088056,104720.0,104710.0,0.01143732]
["bitfinex","BTCUSD",1738346059098,0.34088056,104720.0,104710.0,0.15468932]
["bitfinex","BTCUSD",1738346059337,0.34088056,104720.0,104710.0,0.01143732]
["bitfinex","BTCUSD",1738346061214,0.34088056,104720.0,104710.0,0.15468932]
["bitfinex","BTCUSD",1738346061428,0.34088056,104720.0,104710.0,0.01143732]
["bitfinex","BTCUSD",1738346063632,0.25548216,104720.0,104710.0,0.01143732]
["bitfinex","BTCUSD",1738346064901,0.25548216,104720.0,104710.0,0.15468932]
["bitfinex","BTCUSD",1738346065159,0.25548216,104720.0,104710.0,0.01143732]
["bitfinex","BTCUSD",1738346065875,0.25048216,104720.0,104710.0,0.01143732]
["bitfinex","BTCUSD",1738346067662,0.37313364,104720.0,104710.0,0.01143732]
["bitfinex","BTCUSD",1738346067848,0.42253364,104720.0,104710.0,0.01143732]
["bitfinex","BTCUSD",1738346068053,0.49783364,104720.0,104710.0,0.01143732]
["bitfinex","BTCUSD",1738346069640,0.37518216,104720.0,104710.0,0.01143732]
["bitfinex","BTCUSD",1738346076531,0.10724316,104720.0,104710.0,0.15468932]
["bitfinex","BTCUSD",1738346077029,0.01,104720.0,104710.0,0.40889577]
["bitfinex","BTCUSD",1738346077244,0.01,104720.0,104710.0,0.4079408]
["bitfinex","BTCUSD",1738346077671,0.004,104720.0,104710.0,0.4069408]
["bitfinex","BTCUSD",1738346077897,0.004,104720.0,104710.0,0.50429756]
["bitfinex","BTCUSD",1738346078105,0.009,104720.0,104710.0,0.50429756]
["bitfinex","BTCUSD",1738346078542,0.004,104720.0,104710.0,0.50429756]
["bitfinex","BTCUSD",1738346078740,0.004,104720.0,104710.0,0.50529756]
["bitfinex","BTCUSD",1738346080084,0.004,104720.0,104710.0,0.60254072]
["bitfinex","BTCUSD",1738346080336,0.004,104720.0,104710.0,0.50529756]
["bitfinex","BTCUSD",1738346081372,0.32885599,104730.0,104710.0,0.50429756]
["bitfinex","BTCUSD",1738346081583,0.32885599,104730.0,104720.0,0.14439378]
["bitfinex","BTCUSD",1738346081804,0.42609915,104730.0,104720.0,0.24957808]
["bitfinex","BTCUSD",1738346082000,0.42609915,104730.0,104720.0,0.2484233]
["bitfinex","BTCUSD",1738346082906,0.42609915,104730.0,104720.0,0.15126654]
["bitfinex","BTCUSD",1738346083124,0.56932415,104730.0,104720.0,0.00782754]
["bitfinex","BTCUSD",1738346083556,0.56932415,104730.0,104720.0,0.15306654]
["bitfinex","BTCUSD",1738346083758,0.56932415,104730.0,104720.0,0.15326654]
["bitfinex","BTCUSD",1738346083960,0.56932415,104730.0,104720.0,0.00982754]
["bitfinex","BTCUSD",1738346084167,0.56932415,104730.0,104720.0,0.00782754]
["bitfinex","BTCUSD",1738346084367,0.56932415,104730.0,104720.0,0.00982754]
["bitfinex","BTCUSD",1738346084779,0.57032415,104730.0,104720.0,0.00782754]
["bitfinex","BTCUSD",1738346085760,0.57032415,104730.0,104720.0,0.15106654]
["bitfinex","BTCUSD",1738346086019,0.57032415,104730.0,104720.0,0.2198993]
["bitfinex","BTCUSD",1738346086252,0.42809915,104730.0,104720.0,0.2200993]
["bitfinex","BTCUSD",1738346087615,0.42809915,104730.0,104720.0,0.15126654]
["bitfinex","BTCUSD",1738346096834,0.42809915,104730.0,104720.0,0.15138854]
["bitfinex","BTCUSD",1738346099635,0.42809915,104730.0,104720.0,0.27404002]
["bitfinex","BTCUSD",1738346099863,0.33085599,104730.0,104720.0,0.27404002]
["bitfinex","BTCUSD",1738346101218,0.33085599,104730.0,104720.0,0.15138854]
["bitfinex","BTCUSD",1738346101455,0.42809915,104730.0,104720.0,0.15138854]
["bitfinex","BTCUSD",1738346102169,0.42809915,104730.0,104720.0,0.15118854]
["bitfinex","BTCUSD",1738346102380,0.42709915,104730.0,104720.0,0.15118854]
["bitfinex","BTCUSD",1738346102607,0.42609915,104730.0,104720.0,0.15118854]
["bitfinex","BTCUSD",1738346102809,0.42609915,104730.0,104720.0,0.15138854]
["bitfinex","BTCUSD",1738346103640,0.09749915,104730.0,104720.0,0.15138854]
["bitfinex","BTCUSD",1738346104244,0.24072415,104730.0,104720.0,0.15118854]
["bitfinex","BTCUSD",1738346104508,0.24072415,104730.0,104720.0,0.00794954]
["bitfinex","BTCUSD",1738346104700,0.28652415,104730.0,104720.0,0.00794954]
["bitfinex","BTCUSD",1738346105636,0.28752415,104730.0,104720.0,0.00794954]
["bitfinex","BTCUSD",1738346106245,0.36672415,104730.0,104720.0,0.00794954]
["bitfinex","BTCUSD",1738346106917,0.36672415,104730.0,104720.0,0.00994954]
["bitfinex","BTCUSD",1738346107876,0.48937563,104730.0,104720.0,0.00794954]
["bitfinex","BTCUSD",1738346108277,0.49037563,104730.0,104720.0,0.00794954]
["bitfinex","BTCUSD",1738346113314,0.58773239,104730.0,104720.0,0.00794954]
["bitfinex","BTCUSD",1738346113530,0.49037563,104730.0,104720.0,0.00794954]
["bitfinex","BTCUSD",1738346115995,0.36772415,104730.0,104720.0,0.00794954]
["bitfinex","BTCUSD",1738346116866,0.61302711,104730.0,104720.0,0.00794954]
["bitfinex","BTCUSD",1738346117909,0.61202711,104730.0,104720.0,0.00794954]
["bitfinex","BTCUSD",1738346118138,0.70838387,104730.0,104720.0,0.00794954]
["bitfinex","BTCUSD",1738346118339,0.71738387,104730.0,104720.0,0.00894954]
["bitfinex","BTCUSD",1738346118754,0.72238387,104730.0,104720.0,0.00794954]
["bitfinex","BTCUSD",1738346118976,0.71338387,104730.0,104720.0,0.00794954]
["bitfinex","BTCUSD",1738346119185,0.71738387,104730.0,104720.0,0.00894954]
["bitfinex","BTCUSD",1738346119584,0.72338387,104730.0,104720.0,0.00994954]
["bitfinex","BTCUSD",1738346120055,0.62602711,104730.0,104720.0,0.00994954]
["bitfinex","BTCUSD",1738346120460,0.50337563,104730.0,104720.0,0.00994954]
["bitfinex","BTCUSD",1738346123720,0.51307426,104730.0,104720.0,0.00994954]
["bitfinex","BTCUSD",1738346125559,0.39042278,104730.0,104720.0,0.00994954]
["bitfinex","BTCUSD",1738346126004,0.51307426,104730.0,104720.0,0.00994954]
["bitfinex","BTCUSD",1738346126460,0.38072415,104730.0,104720.0,0.00994954]
["bitfinex","BTCUSD",1738346126660,0.25572415,104730.0,104720.0,0.00994954]
["bitfinex","BTCUSD",1738346127482,0.25572415,104730.0,104720.0,0.05733798]
["bitfinex","BTCUSD",1738346127931,0.25572415,104730.0,104720.0,0.20057698]
["bitfinex","BTCUSD",1738346128643,0.25572415,104730.0,104720.0,0.15318854]
["bitfinex","BTCUSD",1738346130885,0.25572415,104730.0,104720.0,0.15338854]
["bitfinex","BTCUSD",1738346131640,0.11249915,104730.0,104720.0,0.15338854]
["bitfinex","BTCUSD",1738346132189,0.25572415,104730.0,104720.0,0.15338854]
["bitfinex","BTCUSD",1738346132394,0.11249915,104730.0,104720.0,0.15338854]
["bitfinex","BTCUSD",1738346132685,0.25572415,104730.0,104720.0,0.17948423]
["bitfinex","BTCUSD",1738346132887,0.11249915,104730.0,104720.0,0.17948423]
["bitfinex","BTCUSD",1738346133093,0.25572415,104730.0,104720.0,0.17948423]
["bitfinex","BTCUSD",1738346133294,0.11249915,104730.0,104720.0,0.15338854]
["bitfinex","BTCUSD",1738346133505,0.25572415,104730.0,104720.0,0.15338854]
["bitfinex","BTCUSD",1738346133634,0.11249915,104730.0,104720.0,0.15338854]
["bitfinex","BTCUSD",1738346134162,0.25572415,104730.0,104720.0,0.15338854]
["bitfinex","BTCUSD",1738346134585,0.11249915,104730.0,104720.0,0.15338854]
["bitfinex","BTCUSD",1738346134813,0.11249915,104730.0,104720.0,0.50449678]
["bitfinex","BTCUSD",1738346135011,0.11249915,104730.0,104720.0,0.3818453]
["bitfinex","BTCUSD",1738346135226,0.01525599,104730.0,104720.0,0.3818453]
["bitfinex","BTCUSD",1738346135436,0.01525599,104730.0,104720.0,0.50449678]
["bitfinex","BTCUSD",1738346136211,0.01525599,104730.0,104720.0,0.3818453]
["bitfinex","BTCUSD",1738346138105,0.01525599,104730.0,104720.0,0.50449678]
["bitfinex","BTCUSD",1738346138559,0.01525599,104730.0,104720.0,0.3818453]
["bitfinex","BTCUSD",1738346139270,0.01525599,104730.0,104720.0,0.50449678]
["bitfinex","BTCUSD",1738346139928,0.01525599,104730.0,104720.0,0.52382309]
["bitfinex","BTCUSD",1738346140112,0.00925599,104730.0,104720.0,0.52282309]
["bitfinex","BTCUSD",1738346140354,0.00925599,104730.0,104720.0,0.3808453]
["bitfinex","BTCUSD",1738346140564,0.11049915,104730.0,104720.0,0.15238854]
["bitfinex","BTCUSD",1738346140769,0.10149915,104730.0,104720.0,0.15138854]
["bitfinex","BTCUSD",1738346140979,0.10149915,104730.0,104720.0,0.15118854]
["bitfinex","BTCUSD",1738346141189,0.10149915,104730.0,104720.0,0.15338854]
["bitfinex","BTCUSD",1738346141410,0.10149915,104730.0,104720.0,0.15318854]
["bitfinex","BTCUSD",1738346141823,0.09749915,104730.0,104720.0,0.15318854]
["bitfinex","BTCUSD",1738346142237,0.09749915,104730.0,104720.0,0.24949667]
["bitfinex","BTCUSD",1738346142597,0.09749915,104730.0,104720.0,0.15318854]
["bitfinex","BTCUSD",1738346143531,0.09749915,104730.0,104720.0,0.15338854]
["bitfinex","BTCUSD",1738346151024,0.09749915,104730.0,104720.0,0.15318854]
["bitfinex","BTCUSD",1738346151281,0.09749915,104730.0,104720.0,0.15338854]
["bitfinex","BTCUSD",1738346155955,0.09749915,104730.0,104720.0,0.15318854]
["bitfinex","BTCUSD",1738346156190,0.09749915,104730.0,104720.0,0.15338854]
["bitfinex","BTCUSD",1738346163818,0.09749915,104730.0,104720.0,0.2338319]
["bitfinex","BTCUSD",1738346164032,0.09749915,104730.0,104720.0,0.2809319]
["bitfinex","BTCUSD",1738346164033,0.00025599,104730.0,104720.0,0.2809319]
["bitfinex","BTCUSD",1738346164405,0.00025599,104730.0,104720.0,0.36137526]
["bitfinex","BTCUSD",1738346164635,0.00025599,104730.0,104720.0,0.40481737]
["bitfinex","BTCUSD",1738346164872,0.00025599,104730.0,104720.0,0.50217413]
["bitfinex","BTCUSD",1738346165506,0.00025599,104730.0,104720.0,0.53195]
["bitfinex","BTCUSD",1738346165726,0.00025599,104730.0,104720.0,0.53252415]
["bitfinex","BTCUSD",1738346167877,0.00025599,104730.0,104720.0,0.50274828]
["bitfinex","BTCUSD",1738346169097,0.00025599,104730.0,104720.0,0.50254828]
["bitfinex","BTCUSD",1738346169235,0.00025599,104730.0,104720.0,0.50274828]
["bitfinex","BTCUSD",1738346170102,0.00025599,104730.0,104720.0,0.53250587]
["bitfinex","BTCUSD",1738346170528,0.00025599,104730.0,104720.0,0.63974903]
["bitfinex","BTCUSD",1738346172600,0.00025599,104730.0,104720.0,0.63874903]
["bitfinex","BTCUSD",1738346172980,0.00025599,104730.0,104720.0,0.64374903]
["bitfinex","BTCUSD",1738346174359,0.00025599,104730.0,104720.0,0.61399144]
["bitfinex","BTCUSD",1738346179021,0.3286,104750.0,104720.0,0.61399144]
["bitfinex","BTCUSD",1738346179022,0.32834401,104750.0,104740.0,0.34583983]
["bitfinex","BTCUSD",1738346179244,0.32856021,104770.0,104760.0,0.143384]
["bitfinex","BTCUSD",1738346179448,0.32856021,104770.0,104760.0,0.26686726]
["bitfinex","BTCUSD",1738346179667,0.32856021,104770.0,104760.0,0.26591283]
["bitfinex","BTCUSD",1738346180856,0.33756021,104770.0,104760.0,0.26691283]
["bitfinex","BTCUSD",1738346181081,0.33756021,104770.0,104760.0,0.35939916]
["bitfinex","BTCUSD",1738346181514,0.34356021,104770.0,104760.0,0.36039916]
["bitfinex","BTCUSD",1738346183084,0.34356021,104770.0,104760.0,0.36319492]
["bitfinex","BTCUSD",1738346183566,0.34356021,104770.0,104760.0,0.48572375]
["bitfinex","BTCUSD",1738346183809,0.0152562,104770.0,104760.0,0.48572375]
["bitfinex","BTCUSD",1738346184056,0.0152562,104770.0,104760.0,0.61192375]
["bitfinex","BTCUSD",1738346184465,0.0152562,104770.0,104760.0,0.61284041]
["bitfinex","BTCUSD",1738346184691,0.0092562,104770.0,104760.0,0.6134505]
["bitfinex","BTCUSD",1738346184924,0.0102562,104770.0,104760.0,0.6134505]
["bitfinex","BTCUSD",1738346185149,0.0102562,104770.0,104760.0,0.72069366]
["bitfinex","BTCUSD",1738346185378,0.0012562,104770.0,104760.0,0.71969366]
["bitfinex","BTCUSD",1738346185872,0.0032562,104770.0,104760.0,0.71969366]
["bitfinex","BTCUSD",1738346186073,0.0012562,104770.0,104760.0,0.71969366]
["bitfinex","BTCUSD",1738346186416,0.0012562,104770.0,104760.0,0.73035708]
["bitfinex","BTCUSD",1738346187322,0.0002562,104770.0,104760.0,0.73035708]
["bitfinex","BTCUSD",1738346187848,0.0002562,104770.0,104760.0,0.74958713]
["bitfinex","BTCUSD",1738346190282,0.0002562,104770.0,104760.0,0.73958713]
["bitfinex","BTCUSD",1738346191438,0.0002562,104770.0,104760.0,0.74958713]
["bitfinex","BTCUSD",1738346191641,0.0002562,104770.0,104760.0,0.73958713]
["bitfinex","BTCUSD",1738346191856,0.0002562,104770.0,104760.0,0.51614397]
["bitfinex","BTCUSD",1738346194255,0.0002562,104770.0,104760.0,0.62338713]
["bitfinex","BTCUSD",1738346194497,0.0002562,104770.0,104760.0,0.70278713]
["bitfinex","BTCUSD",1738346198708,0.0002562,104770.0,104760.0,0.51614397]
["bitfinex","BTCUSD",1738346203202,0.0002562,104770.0,104760.0,0.39361514]
["bitfinex","BTCUSD",1738346205862,0.0002562,104770.0,104760.0,0.51614397]
["bitfinex","BTCUSD",1738346209717,0.0002562,104770.0,104760.0,0.39361514]
["bitfinex","BTCUSD",1738346211091,0.0002562,104770.0,104760.0,0.51614397]
["bitfinex","BTCUSD",1738346212343,0.0002562,104770.0,104760.0,0.52114397]
["bitfinex","BTCUSD",1738346214565,0.0002562,104770.0,104760.0,0.39861514]
["bitfinex","BTCUSD",1738346216329,0.0002562,104770.0,104760.0,0.52114397]
["bitfinex","BTCUSD",1738346220569,0.0002562,104770.0,104760.0,0.43677769]
["bitfinex","BTCUSD",1738346222343,0.0002562,104770.0,104760.0,0.51712338]
["bitfinex","BTCUSD",1738346222786,0.0002562,104770.0,104760.0,0.43677769]
["bitfinex","BTCUSD",1738346222998,0.0002562,104770.0,104760.0,0.51712338]
["bitfinex","BTCUSD",1738346223396,0.0002562,104770.0,104760.0,0.46656035]
["bitfinex","BTCUSD",1738346223592,0.0002562,104770.0,104760.0,0.43677769]
["bitfinex","BTCUSD",1738346226602,0.0002562,104770.0,104760.0,0.52095215]
["bitfinex","BTCUSD",1738346228729,0.0002562,104770.0,104760.0,0.39851923]
["bitfinex","BTCUSD",1738346230437,0.0002562,104770.0,104760.0,0.37928918]
["bitfinex","BTCUSD",1738346231278,0.0762562,104770.0,104760.0,0.37928918]
["bitfinex","BTCUSD",1738346231507,0.4048562,104770.0,104760.0,0.37928918]
["bitfinex","BTCUSD",1738346231901,0.4048562,104770.0,104760.0,0.37908918]
["bitfinex","BTCUSD",1738346232452,0.36406936,104770.0,104760.0,0.16416993]
["bitfinex","BTCUSD",1738346232665,0.22089936,104770.0,104760.0,0.28680285]
["bitfinex","BTCUSD",1738346237506,0.54949936,104770.0,104760.0,0.28680285]
["bitfinex","BTCUSD",1738346238451,0.54949936,104770.0,104760.0,0.16436993]
["bitfinex","BTCUSD",1738346239335,0.54949936,104770.0,104760.0,0.28680285]
["bitfinex","BTCUSD",1738346239543,0.54949936,104770.0,104760.0,0.38415961]
["bitfinex","BTCUSD",1738346239993,0.54949936,104770.0,104760.0,0.26172669]
["bitfinex","BTCUSD",1738346240209,0.69266936,104770.0,104760.0,0.11854269]
["bitfinex","BTCUSD",1738346240490,0.69266936,104770.0,104760.0,0.15470651]
["bitfinex","BTCUSD",1738346242565,0.69266936,104770.0,104760.0,0.15450651]
["bitfinex","BTCUSD",1738346242837,0.69266936,104770.0,104760.0,0.01132251]
["bitfinex","BTCUSD",1738346243114,0.81510228,104770.0,104760.0,0.01132251]
["bitfinex","BTCUSD",1738346243601,0.91245904,104770.0,104760.0,0.01266009]
["bitfinex","BTCUSD",1738346244104,0.81510228,104770.0,104760.0,0.01266009]
["bitfinex","BTCUSD",1738346244363,0.69266936,104770.0,104760.0,0.01166009]
["bitfinex","BTCUSD",1738346244597,0.69766936,104770.0,104760.0,0.01266009]
["bitfinex","BTCUSD",1738346245360,0.82110228,104770.0,104760.0,0.01266009]
["bitfinex","BTCUSD",1738346245624,0.82110228,104770.0,104760.0,0.01135336]
["bitfinex","BTCUSD",1738346245823,0.82010228,104770.0,104760.0,0.01135336]
["bitfinex","BTCUSD",1738346246088,0.70366936,104770.0,104760.0,0.01235336]
["bitfinex","BTCUSD",1738346246321,0.37506936,104770.0,104760.0,0.01235336]
["bitfinex","BTCUSD",1738346246800,0.49750228,104770.0,104760.0,0.01235336]
["bitfinex","BTCUSD",1738346247688,0.59485904,104770.0,104760.0,0.01235336]
["bitfinex","BTCUSD",1738346247894,0.60125904,104770.0,104760.0,0.01235336]
["bitfinex","BTCUSD",1738346248088,0.60125904,104770.0,104760.0,0.01146379]
["bitfinex","BTCUSD",1738346248645,0.59625904,104770.0,104760.0,0.01046379]
["bitfinex","BTCUSD",1738346249295,0.59025904,104770.0,104760.0,0.00946379]
["bitfinex","BTCUSD",1738346249515,0.60925904,104770.0,104760.0,0.01046379]
["bitfinex","BTCUSD",1738346251725,0.61825904,104770.0,104760.0,0.01146379]
["bitfinex","BTCUSD",1738346253075,0.70365744,104770.0,104760.0,0.01146379]
["bitfinex","BTCUSD",1738346255274,0.59630068,104770.0,104760.0,0.01146379]
["bitfinex","BTCUSD",1738346256047,0.59630068,104770.0,104760.0,0.01237098]
["bitfinex","BTCUSD",1738346256726,0.51090228,104770.0,104760.0,0.01237098]
["bitfinex","BTCUSD",1738346257203,0.51090228,104770.0,104760.0,0.01147582]
["bitfinex","BTCUSD",1738346257614,0.51090228,104770.0,104760.0,0.01236853]
["bitfinex","BTCUSD",1738346257821,0.60825904,104770.0,104760.0,0.01147378]
["bitfinex","BTCUSD",1738346259593,0.61825904,104770.0,104760.0,0.01147378]
["bitfinex","BTCUSD",1738346264284,0.61825904,104770.0,104760.0,0.01055712]
["bitfinex","BTCUSD",1738346264511,0.61825904,104770.0,104760.0,0.01505549]
["bitfinex","BTCUSD",1738346265305,0.63805904,104770.0,104760.0,0.01505549]
["bitfinex","BTCUSD",1738346266509,0.63805904,104770.0,104760.0,0.007]
["bitfinex","BTCUSD",1738346266839,0.67653188,104770.0,104760.0,0.007]
["bitfinex","BTCUSD",1738346267904,0.67653188,104770.0,104760.0,0.00936892]
["bitfinex","BTCUSD",1738346274177,0.76193028,104770.0,104760.0,0.00936892]
["bitfinex","BTCUSD",1738346274605,0.66457352,104770.0,104760.0,0.007]
["bitfinex","BTCUSD",1738346275103,0.299484,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738346275302,0.68193811,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738346275528,0.68193811,104760.0,104750.0,0.00820643]
["bitfinex","BTCUSD",1738346275759,0.68193811,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738346275974,0.77929487,104760.0,104750.0,0.00581928]
["bitfinex","BTCUSD",1738346276201,0.77929487,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738346276320,0.77929487,104760.0,104750.0,0.00581928]
["bitfinex","BTCUSD",1738346276545,0.77929487,104760.0,104750.0,0.0001219]
["bitfinex","BTCUSD",1738346276745,0.77929487,104760.0,104750.0,0.00581928]
["bitfinex","BTCUSD",1738346277108,0.78829487,104760.0,104750.0,0.00681928]
["bitfinex","BTCUSD",1738346277481,0.79729487,104760.0,104750.0,0.00681928]
["bitfinex","BTCUSD",1738346277888,0.78829487,104760.0,104750.0,0.00681928]
["bitfinex","BTCUSD",1738346278273,0.79729487,104760.0,104750.0,0.00920643]
["bitfinex","BTCUSD",1738346278477,0.71684199,104760.0,104750.0,0.00920643]
["bitfinex","BTCUSD",1738346278921,1.58624199,104760.0,104750.0,0.00920643]
["bitfinex","BTCUSD",1738346279881,1.39843235,104760.0,104750.0,0.00920643]
["bitfinex","BTCUSD",1738346280320,1.30613235,104760.0,104750.0,0.00920643]
["bitfinex","BTCUSD",1738346280742,1.38658523,104760.0,104750.0,0.00920643]
["bitfinex","BTCUSD",1738346280948,1.40542443,104760.0,104750.0,0.00920643]
["bitfinex","BTCUSD",1738346281143,1.48352443,104760.0,104750.0,0.00920643]
["bitfinex","BTCUSD",1738346281669,1.58088119,104760.0,104750.0,0.00920643]
["bitfinex","BTCUSD",1738346281886,1.59052888,104760.0,104750.0,0.00920643]
["bitfinex","BTCUSD",1738346282113,1.67592728,104760.0,104750.0,0.00920643]
["bitfinex","BTCUSD",1738346282500,1.76024896,104760.0,104750.0,0.00920643]
["bitfinex","BTCUSD",1738346283535,1.80423525,104760.0,104750.0,0.00920643]
["bitfinex","BTCUSD",1738346284130,1.81423525,104760.0,104750.0,0.00920643]
["bitfinex","BTCUSD",1738346287539,1.81423525,104760.0,104750.0,4.3e-07]
["bitfinex","BTCUSD",1738346287742,1.82403525,104760.0,104750.0,8.7e-07]
["bitfinex","BTCUSD",1738346287947,0.143225,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738346288167,0.36308188,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738346289654,0.24046816,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738346289905,0.24046816,104730.0,104720.0,0.00442377]
["bitfinex","BTCUSD",1738346290112,0.24946816,104730.0,104720.0,0.00442377]
["bitfinex","BTCUSD",1738346290768,0.25446816,104730.0,104720.0,0.00442377]
["bitfinex","BTCUSD",1738346291003,0.261668,104730.0,104720.0,0.00442377]
["bitfinex","BTCUSD",1738346291209,0.265668,104730.0,104720.0,0.00442377]
["bitfinex","BTCUSD",1738346291415,0.256668,104730.0,104720.0,0.00582132]
["bitfinex","BTCUSD",1738346291654,0.265668,104730.0,104720.0,0.00582132]
["bitfinex","BTCUSD",1738346291899,0.274668,104730.0,104720.0,0.00582132]
["bitfinex","BTCUSD",1738346292662,0.39728172,104730.0,104720.0,0.00582132]
["bitfinex","BTCUSD",1738346294070,0.41686355,104730.0,104720.0,0.00582132]
["bitfinex","BTCUSD",1738346294270,0.40066371,104730.0,104720.0,0.00582132]
["bitfinex","BTCUSD",1738346294475,0.41038737,104730.0,104720.0,0.00582132]
["bitfinex","BTCUSD",1738346294932,0.25846816,104730.0,104720.0,0.00582132]
["bitfinex","BTCUSD",1738346296995,0.38108188,104730.0,104720.0,0.00582132]
["bitfinex","BTCUSD",1738346297211,0.25846816,104730.0,104720.0,0.00582132]
["bitfinex","BTCUSD",1738346297878,0.38108188,104730.0,104720.0,0.00582132]
["bitfinex","BTCUSD",1738346298086,0.47843864,104730.0,104720.0,0.00582132]
["bitfinex","BTCUSD",1738346298267,0.38108188,104730.0,104720.0,0.00582132]
["bitfinex","BTCUSD",1738346301655,0.25846816,104730.0,104720.0,0.00582132]
["bitfinex","BTCUSD",1738346302668,0.34406796,104730.0,104720.0,0.00582132]
["bitfinex","BTCUSD",1738346304862,0.34406796,104730.0,104720.0,0.08802132]
["bitfinex","BTCUSD",1738346305732,0.34406796,104730.0,104720.0,0.15422985]
["bitfinex","BTCUSD",1738346305851,0.25846816,104730.0,104720.0,0.15422985]
["bitfinex","BTCUSD",1738346306050,0.11524316,104730.0,104720.0,0.23126032]
["bitfinex","BTCUSD",1738346306318,0.11524316,104730.0,104720.0,0.40357404]
["bitfinex","BTCUSD",1738346309657,0.11524316,104730.0,104720.0,0.28096032]
["bitfinex","BTCUSD",1738346310747,0.11524316,104730.0,104720.0,0.40357404]
["bitfinex","BTCUSD",1738346312547,0.10624316,104730.0,104720.0,0.40357404]
["bitfinex","BTCUSD",1738346312754,0.009,104730.0,104720.0,0.5009308]
["bitfinex","BTCUSD",1738346312963,0.014,104730.0,104720.0,0.5009308]
["bitfinex","BTCUSD",1738346313122,0.005,104730.0,104720.0,0.5009308]
["bitfinex","BTCUSD",1738346313473,0.014,104730.0,104720.0,0.5009308]
["bitfinex","BTCUSD",1738346313708,0.014,104730.0,104720.0,0.40357404]
["bitfinex","BTCUSD",1738346320880,0.014,104730.0,104720.0,0.40337404]
["bitfinex","BTCUSD",1738346320881,0.009,104730.0,104720.0,0.40337404]
["bitfinex","BTCUSD",1738346321085,0.525191,104750.0,104720.0,0.28076032]
["bitfinex","BTCUSD",1738346321353,0.09724316,104740.0,104730.0,0.381926]
["bitfinex","BTCUSD",1738346321559,0.09724316,104740.0,104730.0,0.38621794]
["bitfinex","BTCUSD",1738346321739,0.24045416,104740.0,104730.0,0.19525194]
["bitfinex","BTCUSD",1738346322145,0.24045416,104740.0,104730.0,0.19663125]
["bitfinex","BTCUSD",1738346323167,0.25445416,104740.0,104730.0,0.00667125]
["bitfinex","BTCUSD",1738346323543,0.25445416,104740.0,104730.0,0.00687125]
["bitfinex","BTCUSD",1738346324334,0.25445416,104740.0,104730.0,0.00667125]
["bitfinex","BTCUSD",1738346325482,0.25445416,104740.0,104730.0,0.00687125]
["bitfinex","BTCUSD",1738346326818,0.25445416,104740.0,104730.0,0.00667125]
["bitfinex","BTCUSD",1738346327673,0.33305416,104740.0,104730.0,0.00667125]
["bitfinex","BTCUSD",1738346328051,0.43041092,104740.0,104730.0,0.00667125]
["bitfinex","BTCUSD",1738346329099,0.33305416,104740.0,104730.0,0.00667125]
["bitfinex","BTCUSD",1738346332641,0.45566788,104740.0,104730.0,0.00667125]
["bitfinex","BTCUSD",1738346333336,0.33305416,104740.0,104730.0,0.00667125]
["bitfinex","BTCUSD",1738346334477,0.45566788,104740.0,104730.0,0.00667125]
["bitfinex","BTCUSD",1738346335570,0.33305416,104740.0,104730.0,0.00667125]
["bitfinex","BTCUSD",1738346337299,0.43041092,104740.0,104730.0,0.00667125]
["bitfinex","BTCUSD",1738346338900,0.73143836,104740.0,104730.0,0.00667125]
["bitfinex","BTCUSD",1738346339140,0.61522464,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1738346339992,0.61522464,104740.0,104730.0,0.00692565]
["bitfinex","BTCUSD",1738346340587,0.61522464,104740.0,104730.0,6.5e-07]
["bitfinex","BTCUSD",1738346340789,0.61522464,104740.0,104730.0,0.00472465]
["bitfinex","BTCUSD",1738346340993,1.69773836,104740.0,104730.0,7.9e-07]
["bitfinex","BTCUSD",1738346341201,0.299325,104730.0,104720.0,0.000122]
["bitfinex","BTCUSD",1738346341408,0.269539,104720.0,104710.0,1e-06]
["bitfinex","BTCUSD",1738346341660,0.48939588,104720.0,104710.0,1e-06]
["bitfinex","BTCUSD",1738346342477,0.49939588,104720.0,104710.0,1e-06]
["bitfinex","BTCUSD",1738346343091,0.50839588,104720.0,104710.0,1e-06]
["bitfinex","BTCUSD",1738346343300,0.274266,104700.0,104690.0,0.03301267]
["bitfinex","BTCUSD",1738346343459,0.6897667,104700.0,104690.0,0.03301267]
["bitfinex","BTCUSD",1738346343671,0.56715298,104700.0,104690.0,0.03301267]
["bitfinex","BTCUSD",1738346344060,0.50052288,104700.0,104690.0,0.03301267]
["bitfinex","BTCUSD",1738346344308,0.6331366,104700.0,104690.0,0.03301267]
["bitfinex","BTCUSD",1738346344508,0.65948952,104700.0,104690.0,0.03301267]
["bitfinex","BTCUSD",1738346344935,0.68445389,104700.0,104690.0,0.03301267]
["bitfinex","BTCUSD",1738346345934,0.6331366,104700.0,104690.0,0.03301267]
["bitfinex","BTCUSD",1738346346340,0.73049336,104700.0,104690.0,0.03301267]
["bitfinex","BTCUSD",1738346346733,0.73949336,104700.0,104690.0,0.03301267]
["bitfinex","BTCUSD",1738346346926,0.74449336,104700.0,104690.0,0.03301267]
["bitfinex","BTCUSD",1738346348278,0.75415175,104700.0,104690.0,0.03301267]
["bitfinex","BTCUSD",1738346349275,0.77290724,104700.0,104690.0,0.03301267]
["bitfinex","BTCUSD",1738346364578,0.66555048,104700.0,104690.0,0.03301267]
["bitfinex","BTCUSD",1738346364780,0.67555048,104700.0,104690.0,0.03301267]
["bitfinex","BTCUSD",1738346365820,0.69535048,104700.0,104690.0,0.03301267]
["bitfinex","BTCUSD",1738346366062,0.21888,104690.0,104680.0,0.000372]
["bitfinex","BTCUSD",1738346366211,0.59129364,104690.0,104680.0,0.000372]
["bitfinex","BTCUSD",1738346366428,0.73370736,104690.0,104680.0,0.000372]
["bitfinex","BTCUSD",1738346367203,0.153293,104680.0,104670.0,0.000122]
["bitfinex","BTCUSD",1738346367406,0.6426636,104680.0,104670.0,0.000122]
["bitfinex","BTCUSD",1738346368213,0.52004988,104680.0,104670.0,0.000122]
["bitfinex","BTCUSD",1738346368436,0.66786344,104680.0,104670.0,0.000122]
["bitfinex","BTCUSD",1738346368669,0.70182781,104680.0,104670.0,0.000122]
["bitfinex","BTCUSD",1738346368888,0.72818073,104680.0,104670.0,0.000122]
["bitfinex","BTCUSD",1738346369105,1.59758073,104680.0,104670.0,0.000122]
["bitfinex","BTCUSD",1738346369321,1.54626344,104680.0,104670.0,0.000122]
["bitfinex","BTCUSD",1738346370281,1.53726344,104680.0,104670.0,0.000122]
["bitfinex","BTCUSD",1738346370540,1.54626344,104680.0,104670.0,0.000122]
["bitfinex","BTCUSD",1738346370665,1.53726344,104680.0,104670.0,0.000122]
["bitfinex","BTCUSD",1738346370864,1.54626344,104680.0,104670.0,0.000122]
["bitfinex","BTCUSD",1738346371494,1.52646344,104680.0,104670.0,0.000122]
["bitfinex","BTCUSD",1738346371723,1.54626344,104680.0,104670.0,0.000122]
["bitfinex","BTCUSD",1738346373133,1.55565758,104680.0,104670.0,0.000122]
["bitfinex","BTCUSD",1738346374128,1.55565758,104680.0,104670.0,1e-06]
["bitfinex","BTCUSD",1738346375259,1.57482199,104680.0,104670.0,1e-06]
["bitfinex","BTCUSD",1738346375525,1.61853416,104680.0,104670.0,1e-06]
["bitfinex","BTCUSD",1738346375783,1.61865626,104680.0,104670.0,1e-06]
["bitfinex","BTCUSD",1738346376039,1.63500918,104680.0,104670.0,1e-06]
["bitfinex","BTCUSD",1738346378723,1.72007835,104680.0,104670.0,1e-06]
["bitfinex","BTCUSD",1738346379928,0.85067835,104680.0,104670.0,1e-06]
["bitfinex","BTCUSD",1738346380409,0.82432543,104680.0,104670.0,1e-06]
["bitfinex","BTCUSD",1738346381499,0.78061326,104680.0,104670.0,1e-06]
["bitfinex","BTCUSD",1738346382488,0.79061326,104680.0,104670.0,1e-06]
["bitfinex","BTCUSD",1738346382724,0.79701326,104680.0,104670.0,1e-06]
["bitfinex","BTCUSD",1738346385573,0.78701326,104680.0,104670.0,1e-06]
["bitfinex","BTCUSD",1738346387147,0.70194409,104680.0,104670.0,1e-06]
["bitfinex","BTCUSD",1738346390999,0.71194409,104680.0,104670.0,1e-06]
["bitfinex","BTCUSD",1738346391227,0.69574425,104680.0,104670.0,1e-06]
["bitfinex","BTCUSD",1738346396592,0.69235719,104680.0,104670.0,1e-06]
["bitfinex","BTCUSD",1738346397581,0.68235719,104680.0,104670.0,1e-06]
["bitfinex","BTCUSD",1738346399046,0.80921011,104680.0,104670.0,1e-06]
["bitfinex","BTCUSD",1738346400079,0.78941011,104680.0,104670.0,1e-06]
["bitfinex","BTCUSD",1738346400283,0.88676687,104680.0,104670.0,1e-06]
["bitfinex","BTCUSD",1738346400486,0.25372046,104670.0,104660.0,0.00025]
["bitfinex","BTCUSD",1738346400734,0.51219054,104670.0,104660.0,0.00025]
["bitfinex","BTCUSD",1738346401228,0.43157708,104670.0,104660.0,0.00025]
["bitfinex","BTCUSD",1738346401442,0.43797708,104670.0,104660.0,0.00025]
["bitfinex","BTCUSD",1738346401618,0.45417692,104670.0,104660.0,0.00025]
["bitfinex","BTCUSD",1738346402230,0.43437692,104670.0,104660.0,0.00025]
["bitfinex","BTCUSD",1738346402415,0.45417692,104670.0,104660.0,0.00025]
["bitfinex","BTCUSD",1738346402833,0.46317692,104670.0,104660.0,0.00025]
["bitfinex","BTCUSD",1738346403709,0.47217692,104670.0,104660.0,0.00025]
["bitfinex","BTCUSD",1738346405999,0.47169833,104670.0,104660.0,0.00025]
["bitfinex","BTCUSD",1738346406569,1.34109833,104670.0,104660.0,0.00025]
["bitfinex","BTCUSD",1738346406976,0.143321,104660.0,104650.0,0.000122]
["bitfinex","BTCUSD",1738346407171,0.5797613,104660.0,104650.0,0.000122]
["bitfinex","BTCUSD",1738346407534,0.7147613,104660.0,104650.0,0.000122]
["bitfinex","BTCUSD",1738346408445,0.7147613,104660.0,104640.0,0.0004319]
["bitfinex","BTCUSD",1738346408446,0.47177438,104650.0,104640.0,0.0004319]
["bitfinex","BTCUSD",1738346408777,0.48840408,104650.0,104640.0,0.0004319]
["bitfinex","BTCUSD",1738346409632,0.56901754,104650.0,104640.0,0.0004319]
["bitfinex","BTCUSD",1738346409842,0.50460392,104650.0,104640.0,0.0004319]
["bitfinex","BTCUSD",1738346410597,0.51360392,104650.0,104640.0,0.0004319]
["bitfinex","BTCUSD",1738346410777,0.59817124,104650.0,104640.0,0.0004319]
["bitfinex","BTCUSD",1738346411479,0.59771152,104650.0,104640.0,0.0004319]
["bitfinex","BTCUSD",1738346411886,0.60671152,104650.0,104640.0,0.0004319]
["bitfinex","BTCUSD",1738346414542,0.61642281,104650.0,104640.0,0.0004319]
["bitfinex","BTCUSD",1738346415220,0.61642281,104650.0,104640.0,9e-07]
["bitfinex","BTCUSD",1738346415830,0.63533151,104650.0,104640.0,9e-07]
["bitfinex","BTCUSD",1738346416679,0.65513151,104650.0,104640.0,9e-07]
["bitfinex","BTCUSD",1738346417720,0.56233167,104650.0,104640.0,9e-07]
["bitfinex","BTCUSD",1738346418220,0.63129139,104650.0,104640.0,9e-07]
["bitfinex","BTCUSD",1738346418431,0.61149139,104650.0,104640.0,9e-07]
["bitfinex","BTCUSD",1738346418672,0.74145139,104650.0,104640.0,9e-07]
["bitfinex","BTCUSD",1738346419535,0.75099167,104650.0,104640.0,9e-07]
["bitfinex","BTCUSD",1738346419746,0.74145139,104650.0,104640.0,9e-07]
["bitfinex","BTCUSD",1738346420003,0.81900815,104650.0,104640.0,9e-07]
["bitfinex","BTCUSD",1738346420254,0.83880815,104650.0,104640.0,9e-07]
["bitfinex","BTCUSD",1738346423037,0.82014146,104650.0,104640.0,9e-07]
["bitfinex","BTCUSD",1738346424255,0.82026346,104650.0,104640.0,9e-07]
["bitfinex","BTCUSD",1738346428109,0.78550346,104650.0,104640.0,9e-07]
["bitfinex","BTCUSD",1738346428442,0.76570346,104650.0,104640.0,9e-07]
["bitfinex","BTCUSD",1738346428649,0.78550346,104650.0,104640.0,9e-07]
["bitfinex","BTCUSD",1738346430992,0.83310346,104650.0,104640.0,9e-07]
["bitfinex","BTCUSD",1738346432837,0.74862224,104650.0,104640.0,9e-07]
["bitfinex","BTCUSD",1738346437163,0.60528824,104650.0,104620.0,0.0843219]
["bitfinex","BTCUSD",1738346437363,0.32126167,104630.0,104620.0,0.0843219]
["bitfinex","BTCUSD",1738346439500,0.33026167,104630.0,104620.0,0.0843219]
["bitfinex","BTCUSD",1738346440734,0.33526167,104630.0,104620.0,0.0843219]
["bitfinex","BTCUSD",1738346440898,0.35146151,104630.0,104620.0,0.0843219]
["bitfinex","BTCUSD",1738346442576,0.43682477,104630.0,104620.0,0.0843219]
["bitfinex","BTCUSD",1738346442988,0.44322477,104630.0,104620.0,0.1295219]
["bitfinex","BTCUSD",1738346443819,0.44322477,104630.0,104610.0,0.000122]
["bitfinex","BTCUSD",1738346443820,0.44322477,104630.0,104580.0,0.47396287]
["bitfinex","BTCUSD",1738346444031,0.143406,104600.0,104590.0,0.000956]
["bitfinex","BTCUSD",1738346444238,0.43185416,104600.0,104590.0,0.191221]
["bitfinex","BTCUSD",1738346445290,0.09724316,104600.0,104590.0,0.27283352]
["bitfinex","BTCUSD",1738346445468,0.09724316,104600.0,104590.0,0.27187751]
["bitfinex","BTCUSD",1738346445669,0.09724316,104600.0,104590.0,0.191221]
["bitfinex","BTCUSD",1738346445878,0.09724316,104600.0,104590.0,0.27283349]
["bitfinex","BTCUSD",1738346446080,0.09724316,104600.0,104590.0,0.191221]
["bitfinex","BTCUSD",1738346446258,0.09824316,104600.0,104590.0,0.19217698]
["bitfinex","BTCUSD",1738346446909,0.09824316,104600.0,104590.0,0.40173349]
["bitfinex","BTCUSD",1738346447112,0.09824316,104600.0,104590.0,0.40077751]
["bitfinex","BTCUSD",1738346447485,0.09824316,104600.0,104590.0,0.320121]
["bitfinex","BTCUSD",1738346450067,0.09824316,104600.0,104590.0,0.40077751]
["bitfinex","BTCUSD",1738346450480,0.09824316,104600.0,104590.0,0.44683437]
["bitfinex","BTCUSD",1738346451642,0.09824316,104600.0,104590.0,0.36617786]
["bitfinex","BTCUSD",1738346451851,0.09824316,104600.0,104590.0,0.44683437]
["bitfinex","BTCUSD",1738346452047,0.09824316,104600.0,104590.0,0.36617786]
["bitfinex","BTCUSD",1738346452424,0.09824316,104600.0,104590.0,0.320121]
["bitfinex","BTCUSD",1738346453107,0.09824316,104600.0,104590.0,0.40077751]
["bitfinex","BTCUSD",1738346453401,0.09824316,104600.0,104590.0,0.320121]
["bitfinex","BTCUSD",1738346453706,0.09824316,104600.0,104590.0,0.40077751]
["bitfinex","BTCUSD",1738346455653,0.09824316,104600.0,104590.0,0.320121]
["bitfinex","BTCUSD",1738346456584,0.24164616,104600.0,104590.0,0.320121]
["bitfinex","BTCUSD",1738346459478,0.24176826,104600.0,104590.0,0.320121]
["bitfinex","BTCUSD",1738346459832,0.09836526,104600.0,104590.0,0.41524148]
["bitfinex","BTCUSD",1738346460045,0.09836526,104600.0,104590.0,0.49589799]
["bitfinex","BTCUSD",1738346461613,0.09836526,104600.0,104590.0,0.40077751]
["bitfinex","BTCUSD",1738346462075,0.24176826,104600.0,104590.0,0.320121]
["bitfinex","BTCUSD",1738346462282,0.24176826,104600.0,104590.0,0.1289]
["bitfinex","BTCUSD",1738346463965,0.24176826,104600.0,104590.0,0.272317]
["bitfinex","BTCUSD",1738346465475,0.24176826,104600.0,104590.0,0.1289]
["bitfinex","BTCUSD",1738346466318,0.43298026,104600.0,104580.0,0.65772699]
["bitfinex","BTCUSD",1738346466519,0.09724316,104590.0,104580.0,0.51430899]
["bitfinex","BTCUSD",1738346466695,0.09724316,104590.0,104580.0,0.52058765]
["bitfinex","BTCUSD",1738346467268,0.24066016,104590.0,104580.0,0.52058765]
["bitfinex","BTCUSD",1738346467472,0.24066016,104590.0,104580.0,0.13813165]
["bitfinex","BTCUSD",1738346467896,0.24166016,104590.0,104580.0,0.13813165]
["bitfinex","BTCUSD",1738346469466,0.24066016,104590.0,104580.0,0.13813165]
["bitfinex","BTCUSD",1738346469726,0.24166016,104590.0,104580.0,0.28251775]
["bitfinex","BTCUSD",1738346469936,0.24166016,104590.0,104580.0,0.28156165]
["bitfinex","BTCUSD",1738346471288,0.24166016,104590.0,104580.0,0.13813165]
["bitfinex","BTCUSD",1738346471685,0.24166016,104590.0,104580.0,0.13908775]
["bitfinex","BTCUSD",1738346471902,0.57026016,104590.0,104580.0,0.13908775]
["bitfinex","BTCUSD",1738346472144,0.57026016,104590.0,104580.0,0.13813165]
["bitfinex","BTCUSD",1738346473728,0.57026016,104590.0,104580.0,0.01623165]
["bitfinex","BTCUSD",1738346477350,0.73157318,104590.0,104580.0,0.00653507]
["bitfinex","BTCUSD",1738346477568,0.73157318,104590.0,104580.0,0.00025641]
["bitfinex","BTCUSD",1738346477569,0.53587318,104590.0,104580.0,0.00025641]
["bitfinex","BTCUSD",1738346477773,0.45521667,104590.0,104580.0,0.00025641]
["bitfinex","BTCUSD",1738346477982,0.46161667,104590.0,104580.0,0.00025641]
["bitfinex","BTCUSD",1738346478203,0.32396016,104590.0,104580.0,0.00025641]
["bitfinex","BTCUSD",1738346478648,0.09824316,104590.0,104580.0,0.00025641]
["bitfinex","BTCUSD",1738346478858,0.10724316,104590.0,104580.0,0.00025641]
["bitfinex","BTCUSD",1738346479266,0.10624316,104590.0,104580.0,0.00025641]
["bitfinex","BTCUSD",1738346479479,0.11524316,104590.0,104580.0,0.14368641]
["bitfinex","BTCUSD",1738346479882,0.10624316,104590.0,104580.0,0.14368641]
["bitfinex","BTCUSD",1738346480095,0.11524316,104590.0,104580.0,0.14464251]
["bitfinex","BTCUSD",1738346480559,0.10624316,104590.0,104580.0,0.14464251]
["bitfinex","BTCUSD",1738346480786,0.11124316,104590.0,104580.0,0.14464251]
["bitfinex","BTCUSD",1738346481429,0.10624316,104590.0,104580.0,0.14464251]
["bitfinex","BTCUSD",1738346481669,0.10624316,104590.0,104580.0,0.15848708]
["bitfinex","BTCUSD",1738346482170,0.10624316,104590.0,104580.0,0.31644359]
["bitfinex","BTCUSD",1738346482171,0.0091221,104590.0,104580.0,0.31644359]
["bitfinex","BTCUSD",1738346482379,0.0001221,104590.0,104580.0,0.445644]
["bitfinex","BTCUSD",1738346482581,0.0001221,104590.0,104580.0,0.37677214]
["bitfinex","BTCUSD",1738346482808,0.0001221,104590.0,104580.0,0.37777214]
["bitfinex","BTCUSD",1738346483537,0.0001221,104590.0,104580.0,0.15647106]
["bitfinex","BTCUSD",1738346483538,0.09736526,104590.0,104580.0,0.15647106]
["bitfinex","BTCUSD",1738346483778,0.10736526,104590.0,104580.0,0.15647106]
["bitfinex","BTCUSD",1738346484180,0.25078226,104590.0,104580.0,0.15647106]
["bitfinex","BTCUSD",1738346484394,0.10736526,104590.0,104580.0,0.15647106]
["bitfinex","BTCUSD",1738346484602,0.25078226,104590.0,104580.0,0.15647106]
["bitfinex","BTCUSD",1738346485534,0.10736526,104590.0,104580.0,0.23770167]
["bitfinex","BTCUSD",1738346485680,0.25078226,104590.0,104580.0,0.15647106]
["bitfinex","BTCUSD",1738346486679,0.10736526,104590.0,104580.0,0.15647106]
["bitfinex","BTCUSD",1738346487213,0.25078226,104590.0,104580.0,0.15647106]
["bitfinex","BTCUSD",1738346488920,0.10736526,104590.0,104580.0,0.15647106]
["bitfinex","BTCUSD",1738346489124,0.10736526,104590.0,104580.0,0.15742716]
["bitfinex","BTCUSD",1738346489495,0.10736526,104590.0,104580.0,0.25478392]
["bitfinex","BTCUSD",1738346489707,0.10736526,104590.0,104580.0,0.25382782]
["bitfinex","BTCUSD",1738346490164,0.10736526,104590.0,104580.0,0.15647106]
["bitfinex","BTCUSD",1738346490356,0.10736526,104590.0,104580.0,0.15742712]
["bitfinex","BTCUSD",1738346490560,0.0101221,104590.0,104580.0,0.2803475]
["bitfinex","BTCUSD",1738346490760,0.0101221,104590.0,104580.0,0.36169144]
["bitfinex","BTCUSD",1738346490962,0.0101221,104590.0,104580.0,0.4590482]
["bitfinex","BTCUSD",1738346495735,0.10736526,104590.0,104580.0,0.15647106]
["bitfinex","BTCUSD",1738346495943,0.10736526,104590.0,104580.0,0.1574271]
["bitfinex","BTCUSD",1738346496148,0.10736526,104590.0,104580.0,0.28034748]
["bitfinex","BTCUSD",1738346496358,0.10736526,104590.0,104580.0,0.27939144]
["bitfinex","BTCUSD",1738346496565,0.0101221,104590.0,104580.0,0.27939144]
["bitfinex","BTCUSD",1738346496768,0.0101221,104590.0,104580.0,0.3767482]
["bitfinex","BTCUSD",1738346497937,0.0101221,104590.0,104580.0,0.27939144]
["bitfinex","BTCUSD",1738346498141,0.0101221,104590.0,104580.0,0.15647106]
["bitfinex","BTCUSD",1738346498142,0.10736526,104590.0,104580.0,0.15647106]
["bitfinex","BTCUSD",1738346498322,0.10736526,104590.0,104580.0,0.15742713]
["bitfinex","BTCUSD",1738346499075,0.10736526,104590.0,104580.0,0.28034751]
["bitfinex","BTCUSD",1738346499285,0.10736526,104590.0,104580.0,0.27939144]
["bitfinex","BTCUSD",1738346499698,0.10736526,104590.0,104580.0,0.37291408]
["bitfinex","BTCUSD",1738346501069,0.0101221,104590.0,104580.0,0.37291408]
["bitfinex","BTCUSD",1738346502654,0.0101221,104590.0,104580.0,0.27939144]
["bitfinex","BTCUSD",1738346503856,0.0101221,104590.0,104580.0,0.15647106]
["bitfinex","BTCUSD",1738346504685,0.25078226,104590.0,104580.0,0.15647106]
["bitfinex","BTCUSD",1738346504894,0.25078226,104590.0,104580.0,0.01304106]
["bitfinex","BTCUSD",1738346505122,0.25078226,104590.0,104580.0,0.15647106]
["bitfinex","BTCUSD",1738346505616,0.25078226,104590.0,104580.0,0.15547106]
["bitfinex","BTCUSD",1738346506325,0.25078226,104590.0,104580.0,0.15642715]
["bitfinex","BTCUSD",1738346506565,0.25078226,104590.0,104580.0,0.15547106]
["bitfinex","BTCUSD",1738346506762,0.25078226,104590.0,104580.0,0.00025641]
["bitfinex","BTCUSD",1738346506990,0.32768226,104590.0,104580.0,0.14368641]
["bitfinex","BTCUSD",1738346507128,0.32768226,104590.0,104580.0,0.1446425]
["bitfinex","BTCUSD",1738346507341,0.0101221,104590.0,104580.0,0.34694267]
["bitfinex","BTCUSD",1738346507690,0.0101221,104590.0,104580.0,0.34598658]
["bitfinex","BTCUSD",1738346508189,0.0101221,104590.0,104580.0,0.2230662]
["bitfinex","BTCUSD",1738346508413,0.0101221,104590.0,104580.0,0.14368641]
["bitfinex","BTCUSD",1738346508579,0.10736526,104590.0,104580.0,0.14368641]
["bitfinex","BTCUSD",1738346508777,0.25078226,104590.0,104580.0,0.14468641]
["bitfinex","BTCUSD",1738346509400,0.10736526,104590.0,104580.0,0.14468641]
["bitfinex","BTCUSD",1738346509766,0.10736526,104590.0,104580.0,0.14564247]
["bitfinex","BTCUSD",1738346509967,0.10736526,104590.0,104580.0,0.22633508]
["bitfinex","BTCUSD",1738346510169,0.10736526,104590.0,104580.0,0.22537902]
["bitfinex","BTCUSD",1738346510397,0.10736526,104590.0,104580.0,0.14468641]
["bitfinex","BTCUSD",1738346510597,0.10736526,104590.0,104580.0,0.14564247]
["bitfinex","BTCUSD",1738346510801,0.25078226,104590.0,104580.0,0.14564247]
["bitfinex","BTCUSD",1738346511002,0.10736526,104590.0,104580.0,0.14564247]
["bitfinex","BTCUSD",1738346512666,0.25078226,104590.0,104580.0,0.14564247]
["bitfinex","BTCUSD",1738346513242,0.25078226,104590.0,104580.0,0.14468641]
["bitfinex","BTCUSD",1738346514039,0.25078226,104590.0,104580.0,0.1456425]
["bitfinex","BTCUSD",1738346514301,0.25078226,104590.0,104580.0,0.14468641]
["bitfinex","BTCUSD",1738346514506,0.25078226,104590.0,104580.0,0.1456425]
["bitfinex","BTCUSD",1738346514710,0.25078226,104590.0,104580.0,0.1446425]
["bitfinex","BTCUSD",1738346516006,0.25078226,104590.0,104580.0,0.22523511]
["bitfinex","BTCUSD",1738346516215,0.25078226,104590.0,104580.0,0.22427902]
["bitfinex","BTCUSD",1738346516504,0.25078226,104590.0,104580.0,0.14368641]
["bitfinex","BTCUSD",1738346516702,0.25078226,104590.0,104580.0,0.1446425]
["bitfinex","BTCUSD",1738346516955,0.10736526,104590.0,104580.0,0.1446425]
["bitfinex","BTCUSD",1738346520688,0.0101221,104590.0,104580.0,0.34556288]
["bitfinex","BTCUSD",1738346520841,0.0101221,104590.0,104580.0,0.46752717]
["bitfinex","BTCUSD",1738346521040,0.0101221,104590.0,104580.0,0.73802709]
["bitfinex","BTCUSD",1738346521259,0.0101221,104590.0,104580.0,0.76787437]
["bitfinex","BTCUSD",1738346522032,0.0101221,104590.0,104580.0,0.76887437]
["bitfinex","BTCUSD",1738346522250,0.0101221,104590.0,104580.0,0.76787437]
["bitfinex","BTCUSD",1738346522459,0.0111221,104590.0,104580.0,0.76887437]
["bitfinex","BTCUSD",1738346523460,0.0111221,104590.0,104580.0,0.73902709]
["bitfinex","BTCUSD",1738346523959,0.0111221,104590.0,104580.0,0.76884433]
["bitfinex","BTCUSD",1738346524567,0.0111221,104590.0,104580.0,0.73902709]
["bitfinex","BTCUSD",1738346527284,0.0111221,104590.0,104580.0,0.75796838]
["bitfinex","BTCUSD",1738346535057,0.0111221,104590.0,104580.0,0.28654808]
["bitfinex","BTCUSD",1738346535480,0.0111221,104590.0,104580.0,0.29654808]
["bitfinex","BTCUSD",1738346536678,0.0111221,104590.0,104580.0,0.41946846]
["bitfinex","BTCUSD",1738346539036,0.0111221,104590.0,104580.0,0.29654808]
["bitfinex","BTCUSD",1738346539614,0.0111221,104590.0,104580.0,0.28654808]
["bitfinex","BTCUSD",1738346540009,0.0111221,104590.0,104580.0,0.38390484]
["bitfinex","BTCUSD",1738346540235,0.0111221,104590.0,104580.0,0.26098446]
["bitfinex","BTCUSD",1738346540733,0.0111221,104590.0,104580.0,0.38390484]
["bitfinex","BTCUSD",1738346540946,0.0111221,104590.0,104580.0,0.26098446]
["bitfinex","BTCUSD",1738346541151,0.1391221,104590.0,104580.0,0.1636277]
["bitfinex","BTCUSD",1738346541579,0.37978226,104590.0,104580.0,0.1636277]
["bitfinex","BTCUSD",1738346541785,0.23636526,104590.0,104580.0,0.14468641]
["bitfinex","BTCUSD",1738346541991,0.23636526,104590.0,104580.0,0.14564247]
["bitfinex","BTCUSD",1738346542433,0.23636526,104590.0,104580.0,0.14464247]
["bitfinex","BTCUSD",1738346542434,0.37878226,104590.0,104580.0,0.14464247]
["bitfinex","BTCUSD",1738346542655,0.23536526,104590.0,104580.0,0.22527902]
["bitfinex","BTCUSD",1738346544259,0.23536526,104590.0,104580.0,0.14468641]
["bitfinex","BTCUSD",1738346544940,0.37878226,104590.0,104580.0,0.14468641]
["bitfinex","BTCUSD",1738346545728,0.23536526,104590.0,104580.0,0.14468641]
["bitfinex","BTCUSD",1738346545965,0.37878226,104590.0,104580.0,0.14468641]
["bitfinex","BTCUSD",1738346546354,0.70738226,104590.0,104580.0,0.00125641]
["bitfinex","BTCUSD",1738346547346,0.70738226,104590.0,104580.0,0.00025641]
["bitfinex","BTCUSD",1738346547765,0.70738226,104590.0,104580.0,0.00125641]
["bitfinex","BTCUSD",1738346548179,0.70738226,104590.0,104580.0,0.00025641]
["bitfinex","BTCUSD",1738346549476,0.56396526,104590.0,104580.0,0.14464251]
["bitfinex","BTCUSD",1738346549699,0.70738226,104590.0,104580.0,0.22523542]
["bitfinex","BTCUSD",1738346549931,0.70738226,104590.0,104580.0,0.00025641]
["bitfinex","BTCUSD",1738346550141,0.70230264,104590.0,104570.0,0.0003]
["bitfinex","BTCUSD",1738346550325,0.48879354,104580.0,104570.0,0.0003]
["bitfinex","BTCUSD",1738346551220,0.51428713,104580.0,104570.0,0.0003]
["bitfinex","BTCUSD",1738346551436,0.64077614,104580.0,104570.0,0.0003]
["bitfinex","BTCUSD",1738346551666,0.143444,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346551883,0.419613,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346552350,0.54253338,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346552588,0.36498716,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346554217,0.37398716,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346554636,0.37898716,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346555541,0.50190754,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346555668,0.37898716,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346556294,0.37910926,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346556640,0.40650726,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346557508,0.37910926,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346566057,0.40650726,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346566742,0.37910926,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346567650,0.40650726,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346568127,0.37910926,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346568332,0.40650726,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346569207,0.37910926,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346579330,0.39051315,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346579759,0.37910926,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346584499,0.40902226,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346585582,0.39809035,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346587345,0.40449035,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346589342,0.39809035,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346589549,0.37910926,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346589974,0.37910926,104570.0,104560.0,0.00731907]
["bitfinex","BTCUSD",1738346590191,0.37910926,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346590375,0.37910926,104570.0,104560.0,0.00527006]
["bitfinex","BTCUSD",1738346590609,0.37910926,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346590781,0.37910926,104570.0,104560.0,0.00527006]
["bitfinex","BTCUSD",1738346590998,0.37910926,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346591344,0.37910926,104570.0,104560.0,0.00527006]
["bitfinex","BTCUSD",1738346592819,0.11136526,104570.0,104560.0,0.34790482]
["bitfinex","BTCUSD",1738346593042,0.11136526,104570.0,104560.0,0.42753148]
["bitfinex","BTCUSD",1738346597347,0.0141221,104570.0,104560.0,0.42753148]
["bitfinex","BTCUSD",1738346599002,0.0141221,104570.0,104560.0,0.47343148]
["bitfinex","BTCUSD",1738346600300,0.0091221,104570.0,104560.0,0.47343148]
["bitfinex","BTCUSD",1738346600936,0.0091221,104570.0,104560.0,0.48448452]
["bitfinex","BTCUSD",1738346601776,0.0001221,104570.0,104560.0,0.48448452]
["bitfinex","BTCUSD",1738346602644,0.0011221,104570.0,104560.0,0.48748452]
["bitfinex","BTCUSD",1738346603236,0.0011221,104570.0,104560.0,0.59472768]
["bitfinex","BTCUSD",1738346604023,0.0011221,104570.0,104560.0,0.58472768]
["bitfinex","BTCUSD",1738346604446,0.0011221,104570.0,104560.0,0.59472768]
["bitfinex","BTCUSD",1738346604865,0.0011221,104570.0,104560.0,0.61407456]
["bitfinex","BTCUSD",1738346608872,0.0011221,104570.0,104560.0,0.63407456]
["bitfinex","BTCUSD",1738346610516,1e-07,104570.0,104560.0,0.75699494]
["bitfinex","BTCUSD",1738346610777,1e-07,104570.0,104560.0,0.63407456]
["bitfinex","BTCUSD",1738346611255,1e-07,104570.0,104560.0,0.75699494]
["bitfinex","BTCUSD",1738346611500,1e-07,104570.0,104560.0,0.63407456]
["bitfinex","BTCUSD",1738346611799,0.00989878,104590.0,104580.0,0.1216]
["bitfinex","BTCUSD",1738346612020,0.00989878,104590.0,104580.0,0.40206627]
["bitfinex","BTCUSD",1738346612263,0.00989878,104590.0,104580.0,0.40570437]
["bitfinex","BTCUSD",1738346613152,0.00989878,104590.0,104580.0,0.40770437]
["bitfinex","BTCUSD",1738346614674,0.01002078,104590.0,104580.0,0.40770437]
["bitfinex","BTCUSD",1738346616336,0.01002078,104590.0,104580.0,0.40770437]
["bitfinex","BTCUSD",1738346618255,0.01002078,104590.0,104580.0,0.4268061]
["bitfinex","BTCUSD",1738346618605,0.01002078,104590.0,104580.0,0.43796345]
["bitfinex","BTCUSD",1738346620014,0.01002078,104590.0,104580.0,0.31636345]
["bitfinex","BTCUSD",1738346624726,0.05742078,104590.0,104580.0,0.19344307]
["bitfinex","BTCUSD",1738346624962,0.05742078,104590.0,104580.0,0.19439908]
["bitfinex","BTCUSD",1738346625171,0.05742078,104590.0,104580.0,0.19344307]
["bitfinex","BTCUSD",1738346627531,0.05742078,104590.0,104580.0,0.20059475]
["bitfinex","BTCUSD",1738346627750,0.23156394,104590.0,104580.0,0.18743475]
["bitfinex","BTCUSD",1738346627986,0.23156394,104590.0,104580.0,0.18839081]
["bitfinex","BTCUSD",1738346632721,0.23156394,104590.0,104580.0,0.26903894]
["bitfinex","BTCUSD",1738346632900,0.23156394,104590.0,104580.0,0.26808288]
["bitfinex","BTCUSD",1738346633102,0.23156394,104590.0,104580.0,0.36543964]
["bitfinex","BTCUSD",1738346634796,0.01002078,104590.0,104580.0,0.36543964]
["bitfinex","BTCUSD",1738346636150,0.01002078,104590.0,104580.0,0.44608777]
["bitfinex","BTCUSD",1738346637309,0.01002078,104590.0,104580.0,0.36543964]
["bitfinex","BTCUSD",1738346640851,0.01002078,104590.0,104580.0,0.44608777]
["bitfinex","BTCUSD",1738346642778,0.01002078,104590.0,104580.0,0.54333093]
["bitfinex","BTCUSD",1738346643142,0.01002078,104590.0,104580.0,0.71302587]
["bitfinex","BTCUSD",1738346643354,0.01002078,104590.0,104580.0,0.70917774]
["bitfinex","BTCUSD",1738346644007,7.8e-07,104590.0,104580.0,0.80982587]
["bitfinex","BTCUSD",1738346644222,0.1262,104620.0,104610.0,0.143389]
["bitfinex","BTCUSD",1738346644428,0.1262,104620.0,104610.0,0.29669301]
["bitfinex","BTCUSD",1738346644661,0.22344316,104620.0,104610.0,0.21958241]
["bitfinex","BTCUSD",1738346644879,0.22344316,104620.0,104610.0,0.14788231]
["bitfinex","BTCUSD",1738346645292,0.22344316,104620.0,104610.0,0.14883814]
["bitfinex","BTCUSD",1738346645511,0.22344316,104620.0,104610.0,0.22948627]
["bitfinex","BTCUSD",1738346645725,0.22344316,104620.0,104610.0,0.22853044]
["bitfinex","BTCUSD",1738346645944,0.22344316,104620.0,104610.0,0.3258872]
["bitfinex","BTCUSD",1738346647810,0.1262,104620.0,104610.0,0.3258872]
["bitfinex","BTCUSD",1738346648556,0.132,104630.0,104610.0,0.26314633]
["bitfinex","BTCUSD",1738346648760,0.132,104630.0,104620.0,0.54457398]
["bitfinex","BTCUSD",1738346648920,0.3286,104640.0,104630.0,0.143362]
["bitfinex","BTCUSD",1738346648921,0.4563,104640.0,104630.0,0.143362]
["bitfinex","BTCUSD",1738346649122,0.55354316,104640.0,104630.0,0.22401013]
["bitfinex","BTCUSD",1738346650660,0.55354316,104640.0,104630.0,0.26613157]
["bitfinex","BTCUSD",1738346650832,0.55354316,104640.0,104630.0,0.36348833]
["bitfinex","BTCUSD",1738346652090,0.55354316,104640.0,104630.0,0.36448833]
["bitfinex","BTCUSD",1738346652313,0.55354316,104640.0,104630.0,0.36548833]
["bitfinex","BTCUSD",1738346652538,0.69689116,104640.0,104630.0,0.24271876]
["bitfinex","BTCUSD",1738346652755,0.55354316,104640.0,104630.0,0.24436747]
["bitfinex","BTCUSD",1738346652970,0.55354316,104640.0,104630.0,0.36713704]
["bitfinex","BTCUSD",1738346653176,0.55354316,104640.0,104630.0,0.36613704]
["bitfinex","BTCUSD",1738346653362,0.55354316,104640.0,104630.0,0.24236747]
["bitfinex","BTCUSD",1738346654200,0.69689116,104640.0,104630.0,0.24236747]
["bitfinex","BTCUSD",1738346654629,0.69889116,104640.0,104630.0,0.24236747]
["bitfinex","BTCUSD",1738346655036,0.55554316,104640.0,104630.0,0.24236747]
["bitfinex","BTCUSD",1738346655806,0.55554316,104640.0,104630.0,0.25319007]
["bitfinex","BTCUSD",1738346656066,0.69889116,104640.0,104630.0,0.25319007]
["bitfinex","BTCUSD",1738346656815,0.55554316,104640.0,104630.0,0.25319007]
["bitfinex","BTCUSD",1738346657030,0.69889116,104640.0,104630.0,0.01247131]
["bitfinex","BTCUSD",1738346657268,0.69889116,104640.0,104630.0,0.00164871]
["bitfinex","BTCUSD",1738346658422,0.37029116,104640.0,104630.0,0.00164871]
["bitfinex","BTCUSD",1738346659270,0.49306073,104640.0,104630.0,0.00164871]
["bitfinex","BTCUSD",1738346659647,0.49942073,104640.0,104630.0,0.00164871]
["bitfinex","BTCUSD",1738346660479,0.268862,104630.0,104620.0,0.00279371]
["bitfinex","BTCUSD",1738346660726,0.460102,104610.0,104590.0,0.52583]
["bitfinex","BTCUSD",1738346660919,0.09724316,104600.0,104590.0,0.191211]
["bitfinex","BTCUSD",1738346661118,0.31874616,104600.0,104590.0,0.191211]
["bitfinex","BTCUSD",1738346661344,0.36655516,104600.0,104580.0,0.41135433]
["bitfinex","BTCUSD",1738346661538,0.50996416,104600.0,104590.0,0.143417]
["bitfinex","BTCUSD",1738346661738,0.50996416,104600.0,104590.0,0.1484272]
["bitfinex","BTCUSD",1738346661887,0.50996416,104600.0,104590.0,0.36064062]
["bitfinex","BTCUSD",1738346662083,0.50996416,104600.0,104590.0,0.12777977]
["bitfinex","BTCUSD",1738346662374,0.55926416,104600.0,104590.0,0.00295453]
["bitfinex","BTCUSD",1738346662565,0.14343,104580.0,104570.0,0.0002562]
["bitfinex","BTCUSD",1738346662730,0.36577316,104580.0,104570.0,0.0002562]
["bitfinex","BTCUSD",1738346663105,0.69437316,104580.0,104570.0,0.00321491]
["bitfinex","BTCUSD",1738346663712,0.69437316,104580.0,104570.0,0.00421491]
["bitfinex","BTCUSD",1738346663713,0.79172992,104580.0,104570.0,0.00421491]
["bitfinex","BTCUSD",1738346664103,0.69437316,104580.0,104570.0,0.00556112]
["bitfinex","BTCUSD",1738346664674,0.69437316,104580.0,104570.0,0.00956112]
["bitfinex","BTCUSD",1738346664928,0.69437316,104580.0,104570.0,0.00556112]
["bitfinex","BTCUSD",1738346665329,0.69437316,104580.0,104570.0,0.00656112]
["bitfinex","BTCUSD",1738346666005,0.69437316,104580.0,104570.0,0.00556112]
["bitfinex","BTCUSD",1738346666193,0.69437316,104580.0,104570.0,0.00456112]
["bitfinex","BTCUSD",1738346666924,0.69437316,104580.0,104570.0,0.12733069]
["bitfinex","BTCUSD",1738346667617,0.69437316,104580.0,104570.0,0.27077469]
["bitfinex","BTCUSD",1738346667618,0.69537316,104580.0,104570.0,0.27077469]
["bitfinex","BTCUSD",1738346668035,0.69537316,104580.0,104570.0,0.12733069]
["bitfinex","BTCUSD",1738346668239,0.69537316,104580.0,104570.0,0.27077469]
["bitfinex","BTCUSD",1738346668884,0.55194316,104580.0,104570.0,0.27077469]
["bitfinex","BTCUSD",1738346669298,0.69537316,104580.0,104570.0,0.27077469]
["bitfinex","BTCUSD",1738346669714,0.69537316,104580.0,104570.0,0.35055178]
["bitfinex","BTCUSD",1738346670282,0.55194316,104580.0,104570.0,0.35055178]
["bitfinex","BTCUSD",1738346670719,0.69537316,104580.0,104570.0,0.35055178]
["bitfinex","BTCUSD",1738346670931,0.55194316,104580.0,104570.0,0.35055178]
["bitfinex","BTCUSD",1738346671486,0.69537316,104580.0,104570.0,0.35055178]
["bitfinex","BTCUSD",1738346672628,0.55194316,104580.0,104570.0,0.35055178]
["bitfinex","BTCUSD",1738346673043,0.69537316,104580.0,104570.0,0.35055178]
["bitfinex","BTCUSD",1738346673274,0.55194316,104580.0,104570.0,0.35055178]
["bitfinex","BTCUSD",1738346673571,0.69537316,104580.0,104570.0,0.35055178]
["bitfinex","BTCUSD",1738346673774,0.55194316,104580.0,104570.0,0.35055178]
["bitfinex","BTCUSD",1738346674193,0.69537316,104580.0,104570.0,0.35055178]
["bitfinex","BTCUSD",1738346674408,0.69537316,104580.0,104570.0,0.27077469]
["bitfinex","BTCUSD",1738346674624,0.55194316,104580.0,104570.0,0.27077469]
["bitfinex","BTCUSD",1738346675970,0.69537316,104580.0,104570.0,0.27077469]
["bitfinex","BTCUSD",1738346677148,0.42684316,104580.0,104570.0,0.27077469]
["bitfinex","BTCUSD",1738346677638,0.42684316,104580.0,104570.0,0.28161298]
["bitfinex","BTCUSD",1738346679041,0.42684316,104580.0,104570.0,0.3624739]
["bitfinex","BTCUSD",1738346685301,0.57027316,104580.0,104570.0,0.3624739]
["bitfinex","BTCUSD",1738346685512,0.50794316,104580.0,104570.0,0.28161298]
["bitfinex","BTCUSD",1738346685724,0.37137316,104580.0,104570.0,0.00456112]
["bitfinex","BTCUSD",1738346685941,0.37137316,104580.0,104570.0,0.0002562]
["bitfinex","BTCUSD",1738346687271,0.37037316,104580.0,104570.0,0.0002562]
["bitfinex","BTCUSD",1738346687509,0.37937316,104580.0,104570.0,0.0012562]
["bitfinex","BTCUSD",1738346687748,0.38437316,104580.0,104570.0,0.0012562]
["bitfinex","BTCUSD",1738346688215,0.37937316,104580.0,104570.0,0.0012562]
["bitfinex","BTCUSD",1738346688417,0.38837316,104580.0,104570.0,0.0012562]
["bitfinex","BTCUSD",1738346697977,0.38837316,104580.0,104570.0,0.12402577]
["bitfinex","BTCUSD",1738346698204,0.38837316,104580.0,104570.0,0.0012562]
["bitfinex","BTCUSD",1738346707051,0.38837316,104580.0,104570.0,0.12402577]
["bitfinex","BTCUSD",1738346707229,0.38837316,104580.0,104570.0,0.18912907]
["bitfinex","BTCUSD",1738346707910,0.38837316,104580.0,104570.0,0.12402577]
["bitfinex","BTCUSD",1738346708396,0.38837316,104580.0,104570.0,0.0012562]
["bitfinex","BTCUSD",1738346708848,0.47366265,104580.0,104570.0,0.0012562]
["bitfinex","BTCUSD",1738346709966,0.47366265,104580.0,104570.0,0.12402577]
["bitfinex","BTCUSD",1738346710483,0.34396265,104580.0,104570.0,0.26746977]
["bitfinex","BTCUSD",1738346710722,0.34396265,104580.0,104570.0,0.20347227]
["bitfinex","BTCUSD",1738346712709,0.34396265,104580.0,104570.0,0.34691627]
["bitfinex","BTCUSD",1738346713688,0.20053265,104580.0,104570.0,0.34691627]
["bitfinex","BTCUSD",1738346713901,0.10328949,104580.0,104570.0,0.35756379]
["bitfinex","BTCUSD",1738346714107,0.10328949,104580.0,104570.0,0.43556379]
["bitfinex","BTCUSD",1738346714644,0.10328949,104580.0,104570.0,0.44272486]
["bitfinex","BTCUSD",1738346715090,0.09428949,104580.0,104570.0,0.44272486]
["bitfinex","BTCUSD",1738346715469,0.014,104580.0,104570.0,0.44272486]
["bitfinex","BTCUSD",1738346715884,0.08528949,104590.0,104580.0,0.14343]
["bitfinex","BTCUSD",1738346716090,0.18253265,104590.0,104580.0,0.36392095]
["bitfinex","BTCUSD",1738346716279,0.18253265,104590.0,104580.0,0.36296486]
["bitfinex","BTCUSD",1738346716990,0.18753265,104590.0,104580.0,0.36296486]
["bitfinex","BTCUSD",1738346717466,0.19653265,104590.0,104580.0,0.36396486]
["bitfinex","BTCUSD",1738346718336,0.11124316,104590.0,104580.0,0.36396486]
["bitfinex","BTCUSD",1738346721929,0.11124316,104590.0,104580.0,0.36422085]
["bitfinex","BTCUSD",1738346724007,0.33066016,104590.0,104580.0,0.14468599]
["bitfinex","BTCUSD",1738346724431,0.51584316,104590.0,104580.0,0.26745556]
["bitfinex","BTCUSD",1738346725429,0.43984316,104590.0,104580.0,0.26745556]
["bitfinex","BTCUSD",1738346726759,0.3426,104590.0,104580.0,0.39022513]
["bitfinex","BTCUSD",1738346726986,0.3426,104590.0,104580.0,0.26745556]
["bitfinex","BTCUSD",1738346727199,0.3426,104590.0,104580.0,0.36481232]
["bitfinex","BTCUSD",1738346730585,0.3426,104590.0,104580.0,0.40329759]
["bitfinex","BTCUSD",1738346730789,0.014,104590.0,104580.0,0.40329759]
["bitfinex","BTCUSD",1738346730921,0.014,104590.0,104580.0,0.48392501]
["bitfinex","BTCUSD",1738346731159,0.014,104590.0,104580.0,0.53526101]
["bitfinex","BTCUSD",1738346731356,0.014,104590.0,104580.0,0.45463359]
["bitfinex","BTCUSD",1738346731754,0.009,104590.0,104580.0,0.45463359]
["bitfinex","BTCUSD",1738346732205,0.4044,104610.0,104600.0,0.143403]
["bitfinex","BTCUSD",1738346732439,0.50164316,104610.0,104600.0,0.29573392]
["bitfinex","BTCUSD",1738346732647,0.50164316,104610.0,104600.0,0.33794329]
["bitfinex","BTCUSD",1738346733082,0.50164316,104610.0,104600.0,0.26623979]
["bitfinex","BTCUSD",1738346733420,0.50164316,104610.0,104600.0,0.143403]
["bitfinex","BTCUSD",1738346733667,0.51064316,104610.0,104600.0,0.144403]
["bitfinex","BTCUSD",1738346733875,0.51964316,104610.0,104600.0,0.144403]
["bitfinex","BTCUSD",1738346734611,0.51964316,104610.0,104600.0,0.14635028]
["bitfinex","BTCUSD",1738346734811,0.66303216,104610.0,104600.0,0.14635028]
["bitfinex","BTCUSD",1738346735232,0.51964316,104610.0,104600.0,0.14635028]
["bitfinex","BTCUSD",1738346735435,0.66303216,104610.0,104600.0,0.14635028]
["bitfinex","BTCUSD",1738346735843,0.51964316,104610.0,104600.0,0.14635028]
["bitfinex","BTCUSD",1738346736051,0.66303216,104610.0,104600.0,0.14635028]
["bitfinex","BTCUSD",1738346736253,0.51964316,104610.0,104600.0,0.14635028]
["bitfinex","BTCUSD",1738346736487,0.66303216,104610.0,104600.0,0.14877897]
["bitfinex","BTCUSD",1738346736684,0.51964316,104610.0,104600.0,0.14877897]
["bitfinex","BTCUSD",1738346737874,0.51964316,104610.0,104600.0,0.15952853]
["bitfinex","BTCUSD",1738346739678,0.66303216,104610.0,104600.0,0.15952853]
["bitfinex","BTCUSD",1738346744032,0.66303216,104610.0,104600.0,0.21402724]
["bitfinex","BTCUSD",1738346744451,0.66303216,104610.0,104600.0,0.15952853]
["bitfinex","BTCUSD",1738346750044,0.71163216,104610.0,104600.0,0.00537597]
["bitfinex","BTCUSD",1738346754055,0.38303216,104610.0,104600.0,0.00537597]
["bitfinex","BTCUSD",1738346755024,0.46832165,104610.0,104600.0,0.00537597]
["bitfinex","BTCUSD",1738346756899,0.46832165,104610.0,104600.0,0.00563196]
["bitfinex","BTCUSD",1738346757098,0.56567841,104610.0,104600.0,0.00563196]
["bitfinex","BTCUSD",1738346758050,0.46832165,104610.0,104600.0,0.00563196]
["bitfinex","BTCUSD",1738346758481,0.45932165,104610.0,104600.0,0.00463196]
["bitfinex","BTCUSD",1738346758687,0.46832165,104610.0,104600.0,0.00563196]
["bitfinex","BTCUSD",1738346759331,0.58215844,104610.0,104600.0,0.00563196]
["bitfinex","BTCUSD",1738346759754,0.59115844,104610.0,104600.0,0.00563196]
["bitfinex","BTCUSD",1738346759965,0.46832165,104610.0,104600.0,0.00563196]
["bitfinex","BTCUSD",1738346760168,0.45932165,104610.0,104600.0,0.00563196]
["bitfinex","BTCUSD",1738346760388,0.56567841,104610.0,104600.0,0.00563196]
["bitfinex","BTCUSD",1738346760595,0.64634556,104610.0,104600.0,0.00563196]
["bitfinex","BTCUSD",1738346760803,0.66634556,104610.0,104600.0,0.00563196]
["bitfinex","BTCUSD",1738346761844,0.48369931,104610.0,104600.0,0.00563196]
["bitfinex","BTCUSD",1738346762757,0.55049831,104610.0,104600.0,0.00438471]
["bitfinex","BTCUSD",1738346763329,0.67649831,104610.0,104600.0,0.00438471]
["bitfinex","BTCUSD",1738346764180,0.59583116,104610.0,104600.0,0.00438471]
["bitfinex","BTCUSD",1738346764389,0.60235116,104610.0,104600.0,0.00438471]
["bitfinex","BTCUSD",1738346764591,0.58235116,104610.0,104600.0,0.00438471]
["bitfinex","BTCUSD",1738346765210,0.57583116,104610.0,104600.0,0.00438471]
["bitfinex","BTCUSD",1738346765410,0.67318792,104610.0,104600.0,0.00438471]
["bitfinex","BTCUSD",1738346765617,0.57583116,104610.0,104600.0,0.00438471]
["bitfinex","BTCUSD",1738346766024,0.58235116,104610.0,104600.0,0.00438471]
["bitfinex","BTCUSD",1738346766229,0.57583116,104610.0,104600.0,0.08505186]
["bitfinex","BTCUSD",1738346766862,0.57583116,104610.0,104600.0,0.00438471]
["bitfinex","BTCUSD",1738346767068,0.57583116,104610.0,104600.0,0.01473352]
["bitfinex","BTCUSD",1738346767454,0.57583116,104610.0,104600.0,0.00530453]
["bitfinex","BTCUSD",1738346768457,0.67318792,104610.0,104600.0,0.00530453]
["bitfinex","BTCUSD",1738346768723,0.67318792,104610.0,104600.0,0.00556052]
["bitfinex","BTCUSD",1738346768899,0.66122461,104610.0,104600.0,0.00556052]
["bitfinex","BTCUSD",1738346769538,0.66134651,104610.0,104600.0,0.00556052]
["bitfinex","BTCUSD",1738346770339,0.66134651,104610.0,104600.0,0.00460995]
["bitfinex","BTCUSD",1738346770797,0.66134651,104610.0,104600.0,0.00460995]
["bitfinex","BTCUSD",1738346773753,0.53534651,104610.0,104600.0,0.27088917]
["bitfinex","BTCUSD",1738346773958,0.53534651,104610.0,104600.0,0.22768777]
["bitfinex","BTCUSD",1738346774138,0.53534651,104610.0,104600.0,0.14801295]
["bitfinex","BTCUSD",1738346774559,0.53534651,104610.0,104600.0,0.00460995]
["bitfinex","BTCUSD",1738346775150,0.53534651,104610.0,104600.0,0.14801295]
["bitfinex","BTCUSD",1738346776001,0.53534651,104610.0,104600.0,0.00460995]
["bitfinex","BTCUSD",1738346776217,0.53534651,104610.0,104600.0,0.14801295]
["bitfinex","BTCUSD",1738346776498,0.53534651,104610.0,104600.0,0.00460995]
["bitfinex","BTCUSD",1738346776884,0.44995306,104610.0,104600.0,0.00460995]
["bitfinex","BTCUSD",1738346779878,1.00360982,104610.0,104600.0,0.00460995]
["bitfinex","BTCUSD",1738346780643,0.90625306,104610.0,104600.0,0.00460995]
["bitfinex","BTCUSD",1738346783173,0.99164651,104610.0,104600.0,0.00460995]
["bitfinex","BTCUSD",1738346783532,0.98264651,104610.0,104600.0,0.00460995]
["bitfinex","BTCUSD",1738346783944,0.99164651,104610.0,104600.0,0.00560995]
["bitfinex","BTCUSD",1738346786457,0.98264651,104610.0,104600.0,0.00560995]
["bitfinex","BTCUSD",1738346786792,0.99164651,104610.0,104600.0,0.00560995]
["bitfinex","BTCUSD",1738346791868,1.49164651,104610.0,104600.0,0.00560995]
["bitfinex","BTCUSD",1738346792057,1.99164651,104610.0,104600.0,0.00560995]
["bitfinex","BTCUSD",1738346792533,1.67274751,104610.0,104600.0,0.14901295]
["bitfinex","BTCUSD",1738346792778,1.67274751,104610.0,104600.0,0.22965908]
["bitfinex","BTCUSD",1738346793037,1.67274751,104610.0,104600.0,0.14901295]
["bitfinex","BTCUSD",1738346793306,1.67274751,104610.0,104600.0,0.23226396]
["bitfinex","BTCUSD",1738346793583,1.67274751,104610.0,104600.0,0.22965908]
["bitfinex","BTCUSD",1738346793839,1.67274751,104610.0,104600.0,0.14901295]
["bitfinex","BTCUSD",1738346794737,1.67274751,104610.0,104600.0,0.00560995]
["bitfinex","BTCUSD",1738346795772,1.72124751,104610.0,104600.0,0.00560995]
["bitfinex","BTCUSD",1738346795979,1.63585406,104610.0,104600.0,0.00560995]
["bitfinex","BTCUSD",1738346800826,1.84124476,104610.0,104600.0,0.00560995]
["bitfinex","BTCUSD",1738346801028,1.71835406,104610.0,104600.0,0.00684262]
["bitfinex","BTCUSD",1738346804346,1.80374751,104610.0,104600.0,0.00684262]
["bitfinex","BTCUSD",1738346807127,1.47514751,104610.0,104600.0,0.00684262]
["bitfinex","BTCUSD",1738346807777,1.49416249,104610.0,104600.0,0.00684262]
["bitfinex","BTCUSD",1738346807973,1.47514751,104610.0,104600.0,0.00684262]
["bitfinex","BTCUSD",1738346808423,1.57250427,104610.0,104600.0,0.00684262]
["bitfinex","BTCUSD",1738346809480,1.47514751,104610.0,104600.0,0.00684262]
["bitfinex","BTCUSD",1738346811947,1.38975406,104610.0,104600.0,0.00684262]
["bitfinex","BTCUSD",1738346819369,1.38945113,104610.0,104600.0,0.00684262]
["bitfinex","BTCUSD",1738346821095,1.47010093,104610.0,104600.0,0.00684262]
["bitfinex","BTCUSD",1738346822121,1.45210093,104610.0,104600.0,0.00584262]
["bitfinex","BTCUSD",1738346822339,1.46110093,104610.0,104600.0,0.00584262]
["bitfinex","BTCUSD",1738346822659,1.38945113,104610.0,104600.0,0.00684262]
["bitfinex","BTCUSD",1738346823427,1.48680789,104610.0,104600.0,0.00684262]
["bitfinex","BTCUSD",1738346823808,0.143417,104590.0,104580.0,0.10522199]
["bitfinex","BTCUSD",1738346824026,0.24066016,104590.0,104580.0,0.10522199]
["bitfinex","BTCUSD",1738346825045,0.24966016,104590.0,104580.0,0.10522199]
["bitfinex","BTCUSD",1738346825249,0.25866016,104590.0,104580.0,0.10522199]
["bitfinex","BTCUSD",1738346826442,0.25866016,104590.0,104580.0,0.11557536]
["bitfinex","BTCUSD",1738346826632,0.58726016,104590.0,104580.0,0.11557536]
["bitfinex","BTCUSD",1738346826843,0.60346,104590.0,104580.0,0.11557536]
["bitfinex","BTCUSD",1738346827503,0.60346,104590.0,104580.0,0.11809583]
["bitfinex","BTCUSD",1738346827934,0.68266,104590.0,104580.0,0.11809583]
["bitfinex","BTCUSD",1738346828138,0.73146,104590.0,104580.0,0.11809583]
["bitfinex","BTCUSD",1738346828485,0.73146,104590.0,104580.0,0.10774246]
["bitfinex","BTCUSD",1738346829350,0.71526016,104590.0,104580.0,0.10774246]
["bitfinex","BTCUSD",1738346830148,0.80079361,104590.0,104580.0,0.10774246]
["bitfinex","BTCUSD",1738346830903,0.80723361,104590.0,104580.0,0.10774246]
["bitfinex","BTCUSD",1738346831483,0.80723361,104590.0,104580.0,0.11065401]
["bitfinex","BTCUSD",1738346832478,0.82607112,104590.0,104580.0,0.11065401]
["bitfinex","BTCUSD",1738346832683,0.82607112,104590.0,104580.0,0.10944689]
["bitfinex","BTCUSD",1738346832884,0.92342788,104590.0,104580.0,0.10944689]
["bitfinex","BTCUSD",1738346839651,1.04633515,104590.0,104580.0,0.10944689]
["bitfinex","BTCUSD",1738346840307,0.71773515,104590.0,104580.0,0.10944689]
["bitfinex","BTCUSD",1738346841955,0.71773515,104590.0,104580.0,0.12875711]
["bitfinex","BTCUSD",1738346842139,0.75028489,104590.0,104580.0,0.12875711]
["bitfinex","BTCUSD",1738346842559,0.71773515,104590.0,104580.0,0.12875711]
["bitfinex","BTCUSD",1738346844011,0.6322017,104590.0,104580.0,0.12875711]
["bitfinex","BTCUSD",1738346844478,0.6232017,104590.0,104580.0,0.12875711]
["bitfinex","BTCUSD",1738346844678,0.6142017,104590.0,104580.0,0.12875711]
["bitfinex","BTCUSD",1738346844942,0.6322017,104590.0,104580.0,0.12875711]
["bitfinex","BTCUSD",1738346845143,0.6232017,104590.0,104580.0,0.12875711]
["bitfinex","BTCUSD",1738346846183,0.50029443,104590.0,104580.0,0.12875711]
["bitfinex","BTCUSD",1738346846780,0.39649767,104590.0,104580.0,0.12875711]
["bitfinex","BTCUSD",1738346846966,0.40289767,104590.0,104580.0,0.12875711]
["bitfinex","BTCUSD",1738346847981,0.41189767,104590.0,104580.0,0.12875711]
["bitfinex","BTCUSD",1738346849545,0.41189767,104590.0,104580.0,0.10944689]
["bitfinex","BTCUSD",1738346850000,0.53480494,104590.0,104580.0,0.10944689]
["bitfinex","BTCUSD",1738346850169,0.6321617,104590.0,104580.0,0.00448089]
["bitfinex","BTCUSD",1738346851383,0.53379145,104590.0,104580.0,0.00448089]
["bitfinex","BTCUSD",1738346852434,0.143444,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346852786,0.24068716,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346853584,0.24968716,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346853771,0.25468716,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346856026,0.25468716,104570.0,104560.0,0.01998428]
["bitfinex","BTCUSD",1738346860054,0.25468716,104570.0,104560.0,0.02306625]
["bitfinex","BTCUSD",1738346864910,0.25468716,104570.0,104560.0,0.22317213]
["bitfinex","BTCUSD",1738346865083,0.25468716,104570.0,104560.0,0.40940501]
["bitfinex","BTCUSD",1738346865269,0.25468716,104570.0,104560.0,0.32871463]
["bitfinex","BTCUSD",1738346865819,0.11124316,104570.0,104560.0,0.30973655]
["bitfinex","BTCUSD",1738346866021,0.25468716,104570.0,104560.0,0.30973655]
["bitfinex","BTCUSD",1738346866183,0.11124316,104570.0,104560.0,0.30973655]
["bitfinex","BTCUSD",1738346866386,0.014,104570.0,104560.0,0.30973655]
["bitfinex","BTCUSD",1738346866591,0.014,104570.0,104560.0,0.43682693]
["bitfinex","BTCUSD",1738346867883,0.08543238,104580.0,104560.0,0.35532693]
["bitfinex","BTCUSD",1738346868087,0.18267554,104580.0,104570.0,0.30483438]
["bitfinex","BTCUSD",1738346868469,0.09724316,104580.0,104570.0,0.30782489]
["bitfinex","BTCUSD",1738346868703,0.09724316,104580.0,104570.0,0.40401634]
["bitfinex","BTCUSD",1738346868904,0.09724316,104580.0,104570.0,0.44622306]
["bitfinex","BTCUSD",1738346869441,0.10224316,104580.0,104570.0,0.44622306]
["bitfinex","BTCUSD",1738346869843,0.11124316,104580.0,104570.0,0.35003161]
["bitfinex","BTCUSD",1738346872668,0.014,104580.0,104570.0,0.39643161]
["bitfinex","BTCUSD",1738346872953,0.014,104580.0,104570.0,0.49378837]
["bitfinex","BTCUSD",1738346878760,0.014122,104580.0,104570.0,0.39643161]
["bitfinex","BTCUSD",1738346880376,0.33739516,104580.0,104570.0,0.00299051]
["bitfinex","BTCUSD",1738346880579,0.38399516,104580.0,104570.0,0.00299051]
["bitfinex","BTCUSD",1738346880787,0.143444,104570.0,104560.0,0.0010062]
["bitfinex","BTCUSD",1738346880994,0.31818716,104570.0,104560.0,0.00408817]
["bitfinex","BTCUSD",1738346884180,0.32318716,104570.0,104560.0,0.00408817]
["bitfinex","BTCUSD",1738346884401,0.33218716,104570.0,104560.0,0.00408817]
["bitfinex","BTCUSD",1738346884820,0.66078716,104570.0,104560.0,0.00408817]
["bitfinex","BTCUSD",1738346887834,0.42954392,104570.0,104560.0,0.00408817]
["bitfinex","BTCUSD",1738346888579,0.33218716,104570.0,104560.0,0.00408817]
["bitfinex","BTCUSD",1738346890887,0.33218716,104570.0,104560.0,0.14754617]
["bitfinex","BTCUSD",1738346891309,0.11124316,104570.0,104560.0,0.27044327]
["bitfinex","BTCUSD",1738346891972,0.11136516,104570.0,104560.0,0.27044327]
["bitfinex","BTCUSD",1738346892366,0.11136516,104570.0,104560.0,0.36780003]
["bitfinex","BTCUSD",1738346893941,0.11136516,104570.0,104560.0,0.27044327]
["bitfinex","BTCUSD",1738346895684,0.11136516,104570.0,104560.0,0.14754617]
["bitfinex","BTCUSD",1738346895942,0.37980916,104570.0,104560.0,0.00408817]
["bitfinex","BTCUSD",1738346896150,0.11136516,104570.0,104560.0,0.27044327]
["bitfinex","BTCUSD",1738346896580,0.11136516,104570.0,104560.0,0.14754617]
["bitfinex","BTCUSD",1738346896792,0.38490916,104570.0,104560.0,0.00408817]
["bitfinex","BTCUSD",1738346900791,0.38490916,104570.0,104560.0,0.14754617]
["bitfinex","BTCUSD",1738346900986,0.11136516,104570.0,104560.0,0.27044327]
["bitfinex","BTCUSD",1738346904913,0.014122,104570.0,104560.0,0.34854327]
["bitfinex","BTCUSD",1738346906395,0.005122,104570.0,104560.0,0.34854327]
["bitfinex","BTCUSD",1738346907148,0.005122,104570.0,104560.0,0.27044327]
["bitfinex","BTCUSD",1738346907535,0.000122,104570.0,104560.0,0.27044327]
["bitfinex","BTCUSD",1738346908736,0.09736516,104570.0,104560.0,0.27044327]
["bitfinex","BTCUSD",1738346910401,0.09736516,104570.0,104560.0,0.14754617]
["bitfinex","BTCUSD",1738346910740,0.17956516,104570.0,104560.0,0.14754617]
["bitfinex","BTCUSD",1738346910914,0.17956516,104570.0,104560.0,0.27044327]
["bitfinex","BTCUSD",1738346911158,0.22656516,104570.0,104560.0,0.14754617]
["bitfinex","BTCUSD",1738346911358,0.37000916,104570.0,104560.0,0.14754617]
["bitfinex","BTCUSD",1738346912924,0.37000916,104570.0,104560.0,0.14805385]
["bitfinex","BTCUSD",1738346916481,0.37000916,104570.0,104560.0,0.27095095]
["bitfinex","BTCUSD",1738346920256,0.22656516,104570.0,104560.0,0.27095095]
["bitfinex","BTCUSD",1738346921196,0.37000916,104570.0,104560.0,0.27095095]
["bitfinex","BTCUSD",1738346922566,0.22656516,104570.0,104560.0,0.29792285]
["bitfinex","BTCUSD",1738346922781,0.14436516,104570.0,104560.0,0.29792285]
["bitfinex","BTCUSD",1738346923494,0.14436516,104570.0,104560.0,0.27095095]
["bitfinex","BTCUSD",1738346923692,0.09736516,104570.0,104560.0,0.27095095]
["bitfinex","BTCUSD",1738346923894,0.000122,104570.0,104560.0,0.27095095]
["bitfinex","BTCUSD",1738346924274,0.17696516,104570.0,104560.0,0.27095095]
["bitfinex","BTCUSD",1738346924500,0.17696516,104570.0,104560.0,0.14805385]
["bitfinex","BTCUSD",1738346924721,0.17696516,104570.0,104560.0,0.27095095]
["bitfinex","BTCUSD",1738346924876,0.17696516,104570.0,104560.0,0.14805385]
["bitfinex","BTCUSD",1738346925856,0.17696516,104570.0,104560.0,0.27095095]
["bitfinex","BTCUSD",1738346929845,0.09736516,104570.0,104560.0,0.27095095]
["bitfinex","BTCUSD",1738346936790,0.000122,104570.0,104560.0,0.27095095]
["bitfinex","BTCUSD",1738346937021,0.000122,104570.0,104560.0,0.41330771]
["bitfinex","BTCUSD",1738346941739,0.000122,104570.0,104560.0,0.36830771]
["bitfinex","BTCUSD",1738346950571,0.000122,104570.0,104560.0,0.40670457]
["bitfinex","BTCUSD",1738346954091,0.000122,104570.0,104560.0,0.48735155]
["bitfinex","BTCUSD",1738346954288,0.000122,104570.0,104560.0,0.5171983]
["bitfinex","BTCUSD",1738346955499,0.000122,104570.0,104560.0,0.5181983]
["bitfinex","BTCUSD",1738346956855,0.000122,104570.0,104560.0,0.5201983]
["bitfinex","BTCUSD",1738346961241,1e-06,104570.0,104560.0,0.77434146]
["bitfinex","BTCUSD",1738346961438,1e-06,104570.0,104560.0,0.77334146]
["bitfinex","BTCUSD",1738346961639,1e-06,104570.0,104560.0,0.77134146]
["bitfinex","BTCUSD",1738346961806,1e-06,104570.0,104560.0,0.77334146]
["bitfinex","BTCUSD",1738346962989,1e-06,104570.0,104560.0,0.77834146]
["bitfinex","BTCUSD",1738346963191,1e-06,104570.0,104560.0,0.6170475]
["bitfinex","BTCUSD",1738346965180,1e-06,104570.0,104560.0,0.36290434]
["bitfinex","BTCUSD",1738346966160,1e-06,104570.0,104560.0,0.38290434]
["bitfinex","BTCUSD",1738346966672,1e-06,104570.0,104560.0,0.30225736]
["bitfinex","BTCUSD",1738346968369,1e-06,104570.0,104560.0,0.31225736]
["bitfinex","BTCUSD",1738346968620,1e-06,104570.0,104560.0,0.40950052]
["bitfinex","BTCUSD",1738346968828,1e-06,104570.0,104560.0,0.48860052]
["bitfinex","BTCUSD",1738346970117,1e-06,104570.0,104560.0,0.48919644]
["bitfinex","BTCUSD",1738346971027,1e-06,104570.0,104560.0,0.59219644]
["bitfinex","BTCUSD",1738346974742,1e-06,104580.0,104570.0,0.39920596]
["bitfinex","BTCUSD",1738346974937,1e-06,104580.0,104570.0,0.67015263]
["bitfinex","BTCUSD",1738346975272,1e-06,104580.0,104570.0,0.67490471]
["bitfinex","BTCUSD",1738346976892,1e-06,104580.0,104570.0,0.67790471]
["bitfinex","BTCUSD",1738346977335,0.001001,104580.0,104570.0,0.68590471]
["bitfinex","BTCUSD",1738346978586,1e-06,104580.0,104570.0,0.70590471]
["bitfinex","BTCUSD",1738346981063,1e-06,104580.0,104570.0,0.78660471]
["bitfinex","BTCUSD",1738346982202,1e-06,104580.0,104570.0,0.787165]
["bitfinex","BTCUSD",1738346987845,1e-06,104590.0,104580.0,0.17343]
["bitfinex","BTCUSD",1738346988057,1e-06,104590.0,104580.0,0.64746295]
["bitfinex","BTCUSD",1738346988405,1e-06,104590.0,104580.0,0.65171173]
["bitfinex","BTCUSD",1738346988812,1e-06,104590.0,104580.0,0.68996573]
["bitfinex","BTCUSD",1738346989029,1e-06,104590.0,104580.0,0.69496573]
["bitfinex","BTCUSD",1738346992415,1e-06,104590.0,104580.0,0.69696573]
["bitfinex","BTCUSD",1738346998510,0.1230219,104600.0,104590.0,0.03]
["bitfinex","BTCUSD",1738346998511,9e-07,104600.0,104590.0,0.03]
["bitfinex","BTCUSD",1738346998714,0.0763,104610.0,104590.0,0.62227846]
["bitfinex","BTCUSD",1738346998918,0.0488,104620.0,104610.0,0.143389]
["bitfinex","BTCUSD",1738346999142,0.3287219,104640.0,104620.0,0.143376]
["bitfinex","BTCUSD",1738346999338,0.3287219,104640.0,104620.0,0.26721259]
["bitfinex","BTCUSD",1738346999599,0.3287219,104640.0,104620.0,0.26625698]
["bitfinex","BTCUSD",1738346999752,0.3287219,104640.0,104620.0,0.44656843]
["bitfinex","BTCUSD",1738347000095,9e-07,104630.0,104620.0,0.45656843]
["bitfinex","BTCUSD",1738347000323,9e-07,104630.0,104620.0,0.57381159]
["bitfinex","BTCUSD",1738347000732,0.31160492,104680.0,104670.0,0.143307]
["bitfinex","BTCUSD",1738347000931,0.24053616,104680.0,104670.0,0.1576377]
["bitfinex","BTCUSD",1738347001898,0.31783616,104680.0,104670.0,0.1576377]
["bitfinex","BTCUSD",1738347002096,0.17454316,104680.0,104670.0,0.1576377]
["bitfinex","BTCUSD",1738347002414,0.22044316,104680.0,104670.0,0.16136257]
["bitfinex","BTCUSD",1738347002644,0.22044316,104680.0,104670.0,0.00372487]
["bitfinex","BTCUSD",1738347002645,0.48661714,104680.0,104670.0,0.00372487]
["bitfinex","BTCUSD",1738347002852,0.51640219,104680.0,104670.0,0.00372487]
["bitfinex","BTCUSD",1738347003082,0.1231,104660.0,104650.0,0.334429]
["bitfinex","BTCUSD",1738347003293,0.22034316,104660.0,104650.0,0.334429]
["bitfinex","BTCUSD",1738347004171,0.22034316,104660.0,104650.0,0.45730998]
["bitfinex","BTCUSD",1738347004389,0.22034316,104660.0,104650.0,0.55466674]
["bitfinex","BTCUSD",1738347005272,0.22034316,104660.0,104650.0,0.43178576]
["bitfinex","BTCUSD",1738347005701,0.1291,104660.0,104650.0,0.55566674]
["bitfinex","BTCUSD",1738347005853,0.1381,104660.0,104650.0,0.55666674]
["bitfinex","BTCUSD",1738347006083,0.23534316,104660.0,104650.0,0.43378576]
["bitfinex","BTCUSD",1738347006263,0.23534316,104660.0,104650.0,0.43754714]
["bitfinex","BTCUSD",1738347006673,0.23534316,104660.0,104650.0,0.43781163]
["bitfinex","BTCUSD",1738347008823,0.23534316,104660.0,104650.0,0.56069261]
["bitfinex","BTCUSD",1738347010069,0.1381,104660.0,104650.0,0.56069261]
["bitfinex","BTCUSD",1738347011474,0.1381,104660.0,104650.0,0.60846961]
["bitfinex","BTCUSD",1738347014484,0.015,104660.0,104650.0,0.60846961]
["bitfinex","BTCUSD",1738347014691,0.015,104660.0,104650.0,0.62753783]
["bitfinex","BTCUSD",1738347015122,0.009,104660.0,104650.0,0.85666197]
["bitfinex","BTCUSD",1738347015330,0.0789,104670.0,104660.0,0.143321]
["bitfinex","BTCUSD",1738347015548,0.0789,104670.0,104660.0,0.34831421]
["bitfinex","BTCUSD",1738347015760,0.0789,104670.0,104660.0,0.35136634]
["bitfinex","BTCUSD",1738347016387,0.0789,104670.0,104660.0,0.47424732]
["bitfinex","BTCUSD",1738347016590,0.1223219,104680.0,104670.0,0.143307]
["bitfinex","BTCUSD",1738347016816,0.1223219,104680.0,104670.0,0.39002419]
["bitfinex","BTCUSD",1738347016997,0.1223219,104680.0,104670.0,0.45876553]
["bitfinex","BTCUSD",1738347018369,0.0001219,104680.0,104670.0,0.45876553]
["bitfinex","BTCUSD",1738347018568,0.0001219,104680.0,104670.0,0.58607691]
["bitfinex","BTCUSD",1738347018749,0.0001219,104680.0,104670.0,0.60607691]
["bitfinex","BTCUSD",1738347019105,9e-07,104680.0,104670.0,0.68717691]
["bitfinex","BTCUSD",1738347019346,9e-07,104680.0,104670.0,0.69090178]
["bitfinex","BTCUSD",1738347019865,9e-07,104680.0,104670.0,0.68990178]
["bitfinex","BTCUSD",1738347020298,9e-07,104680.0,104670.0,0.69390178]
["bitfinex","BTCUSD",1738347021501,9e-07,104680.0,104670.0,0.68990178]
["bitfinex","BTCUSD",1738347021701,0.0010009,104680.0,104670.0,0.69890178]
["bitfinex","BTCUSD",1738347023439,0.0010009,104680.0,104670.0,0.69990178]
["bitfinex","BTCUSD",1738347023851,9e-07,104680.0,104670.0,0.69990178]
["bitfinex","BTCUSD",1738347024061,9e-07,104680.0,104670.0,0.69890178]
["bitfinex","BTCUSD",1738347024276,9e-07,104680.0,104670.0,0.70290178]
["bitfinex","BTCUSD",1738347025412,0.0001221,104700.0,104690.0,0.14328]
["bitfinex","BTCUSD",1738347025605,0.0001221,104700.0,104690.0,0.50233479]
["bitfinex","BTCUSD",1738347025802,0.0001221,104700.0,104690.0,0.50137986]
["bitfinex","BTCUSD",1738347026462,0.0001221,104700.0,104690.0,0.28125572]
["bitfinex","BTCUSD",1738347026678,0.0486221,104700.0,104690.0,0.28125572]
["bitfinex","BTCUSD",1738347027285,0.1271221,104700.0,104690.0,0.28225572]
["bitfinex","BTCUSD",1738347028474,0.1271221,104700.0,104690.0,0.28625572]
["bitfinex","BTCUSD",1738347029053,0.12703435,104700.0,104690.0,0.28625572]
["bitfinex","BTCUSD",1738347030115,3.435e-05,104700.0,104690.0,0.28625572]
["bitfinex","BTCUSD",1738347031160,0.08113435,104700.0,104690.0,0.28625572]
["bitfinex","BTCUSD",1738347031571,0.08113435,104700.0,104690.0,0.2868577]
["bitfinex","BTCUSD",1738347031838,0.12653435,104700.0,104690.0,0.28625572]
["bitfinex","BTCUSD",1738347032965,0.12653435,104700.0,104690.0,0.28225572]
["bitfinex","BTCUSD",1738347033165,0.12653435,104700.0,104690.0,0.28325572]
["bitfinex","BTCUSD",1738347033867,0.12653435,104700.0,104690.0,0.28225572]
["bitfinex","BTCUSD",1738347034085,0.12653435,104700.0,104690.0,0.28285839]
["bitfinex","BTCUSD",1738347035711,0.08113435,104700.0,104690.0,0.40573937]
["bitfinex","BTCUSD",1738347035907,0.08113435,104700.0,104690.0,0.4051367]
["bitfinex","BTCUSD",1738347036291,0.08113435,104700.0,104690.0,0.28225572]
["bitfinex","BTCUSD",1738347036515,0.08113435,104700.0,104690.0,0.28366547]
["bitfinex","BTCUSD",1738347037444,0.08113435,104700.0,104690.0,0.28285734]
["bitfinex","BTCUSD",1738347038191,3.435e-05,104700.0,104690.0,0.40573832]
["bitfinex","BTCUSD",1738347038421,3.435e-05,104700.0,104690.0,0.5220497]
["bitfinex","BTCUSD",1738347039030,3.435e-05,104700.0,104690.0,0.5420497]
["bitfinex","BTCUSD",1738347040333,3.435e-05,104700.0,104690.0,0.58170175]
["bitfinex","BTCUSD",1738347041219,3.435e-05,104700.0,104690.0,0.58250918]
["bitfinex","BTCUSD",1738347042750,3.435e-05,104700.0,104690.0,0.58110013]
["bitfinex","BTCUSD",1738347043152,3.435e-05,104700.0,104690.0,0.58135591]
["bitfinex","BTCUSD",1738347043923,3.435e-05,104700.0,104690.0,0.57135591]
["bitfinex","BTCUSD",1738347046442,3.435e-05,104700.0,104690.0,0.55228769]
["bitfinex","BTCUSD",1738347046683,3.435e-05,104700.0,104690.0,0.42940671]
["bitfinex","BTCUSD",1738347047259,3.435e-05,104700.0,104690.0,0.55228769]
["bitfinex","BTCUSD",1738347048659,0.12773435,104700.0,104690.0,0.55228769]
["bitfinex","BTCUSD",1738347049069,0.12773435,104700.0,104690.0,0.42940671]
["bitfinex","BTCUSD",1738347049746,0.12773435,104700.0,104690.0,0.53228769]
["bitfinex","BTCUSD",1738347050012,0.12773435,104700.0,104690.0,0.55228769]
["bitfinex","BTCUSD",1738347050139,0.12773435,104700.0,104690.0,0.42940671]
["bitfinex","BTCUSD",1738347050594,0.12773435,104700.0,104690.0,0.55228769]
["bitfinex","BTCUSD",1738347050794,0.12773435,104700.0,104690.0,0.42940671]
["bitfinex","BTCUSD",1738347050993,0.12773435,104700.0,104690.0,0.55228769]
["bitfinex","BTCUSD",1738347051212,0.12773435,104700.0,104690.0,0.46762371]
["bitfinex","BTCUSD",1738347052379,0.12773435,104700.0,104690.0,0.37038055]
["bitfinex","BTCUSD",1738347052603,0.12773435,104700.0,104690.0,0.35038055]
["bitfinex","BTCUSD",1738347053015,0.12773435,104700.0,104690.0,0.3207285]
["bitfinex","BTCUSD",1738347053345,0.12773435,104700.0,104690.0,0.35051934]
["bitfinex","BTCUSD",1738347055736,0.12773435,104700.0,104690.0,0.3207285]
["bitfinex","BTCUSD",1738347056170,0.22497751,104700.0,104690.0,0.27164088]
["bitfinex","BTCUSD",1738347058296,0.22497751,104700.0,104690.0,0.27064088]
["bitfinex","BTCUSD",1738347058745,0.22597751,104700.0,104690.0,0.27064088]
["bitfinex","BTCUSD",1738347059771,0.22697751,104700.0,104690.0,0.27064088]
["bitfinex","BTCUSD",1738347059988,0.22697751,104700.0,104690.0,0.36799764]
["bitfinex","BTCUSD",1738347061942,0.22697751,104700.0,104690.0,0.27064088]
["bitfinex","BTCUSD",1738347062572,0.22597751,104700.0,104690.0,0.27064088]
["bitfinex","BTCUSD",1738347063321,0.12873435,104700.0,104690.0,0.27064088]
["bitfinex","BTCUSD",1738347064081,0.12773435,104700.0,104690.0,0.27064088]
["bitfinex","BTCUSD",1738347064320,0.12773435,104700.0,104690.0,0.27164088]
["bitfinex","BTCUSD",1738347064770,0.12773435,104700.0,104690.0,0.26764088]
["bitfinex","BTCUSD",1738347065009,0.12773435,104700.0,104690.0,0.30523765]
["bitfinex","BTCUSD",1738347066189,0.43933927,104700.0,104690.0,0.30523765]
["bitfinex","BTCUSD",1738347072783,0.39253927,104700.0,104690.0,0.30523765]
["bitfinex","BTCUSD",1738347073325,0.31163927,104700.0,104690.0,0.30523765]
["bitfinex","BTCUSD",1738347073533,0.31163927,104700.0,104690.0,0.42811863]
["bitfinex","BTCUSD",1738347073974,0.31163927,104700.0,104690.0,0.45786715]
["bitfinex","BTCUSD",1738347074218,0.31163927,104700.0,104690.0,0.55511031]
["bitfinex","BTCUSD",1738347077809,3.435e-05,104700.0,104690.0,0.55511031]
["bitfinex","BTCUSD",1738347078589,3.435e-05,104700.0,104690.0,0.56511031]
["bitfinex","BTCUSD",1738347078816,3.435e-05,104700.0,104690.0,0.71361031]
["bitfinex","BTCUSD",1738347080812,3.435e-05,104700.0,104690.0,0.7130256]
["bitfinex","BTCUSD",1738347081049,0.11674435,104730.0,104720.0,0.26611998]
["bitfinex","BTCUSD",1738347081280,0.11674435,104730.0,104720.0,0.33675059]
["bitfinex","BTCUSD",1738347081520,0.11674435,104730.0,104720.0,0.33719896]
["bitfinex","BTCUSD",1738347082195,0.11874435,104730.0,104720.0,0.46007994]
["bitfinex","BTCUSD",1738347082673,0.11874435,104730.0,104720.0,0.45963157]
["bitfinex","BTCUSD",1738347082905,0.11874435,104730.0,104720.0,0.46420937]
["bitfinex","BTCUSD",1738347084413,0.11974435,104730.0,104720.0,0.46420937]
["bitfinex","BTCUSD",1738347084655,0.11974435,104730.0,104720.0,0.34132839]
["bitfinex","BTCUSD",1738347084867,0.11874435,104730.0,104720.0,0.34132839]
["bitfinex","BTCUSD",1738347085155,0.11674435,104730.0,104720.0,0.34132839]
["bitfinex","BTCUSD",1738347085469,0.11674435,104730.0,104720.0,0.34232839]
["bitfinex","BTCUSD",1738347086624,0.11674435,104730.0,104720.0,0.46520937]
["bitfinex","BTCUSD",1738347087140,0.11674435,104730.0,104720.0,0.34232839]
["bitfinex","BTCUSD",1738347090232,0.11686625,104730.0,104720.0,0.34232839]
["bitfinex","BTCUSD",1738347092480,0.11686625,104730.0,104720.0,0.46520937]
["bitfinex","BTCUSD",1738347092918,0.0752219,104730.0,104720.0,0.46520937]
["bitfinex","BTCUSD",1738347093118,0.0001219,104730.0,104720.0,0.46520937]
["bitfinex","BTCUSD",1738347099865,0.0001219,104730.0,104720.0,0.34232839]
["bitfinex","BTCUSD",1738347100689,0.0001219,104730.0,104720.0,0.46520937]
["bitfinex","BTCUSD",1738347102677,0.0001219,104730.0,104720.0,0.46546515]
["bitfinex","BTCUSD",1738347103939,0.0801219,104730.0,104720.0,0.46546515]
["bitfinex","BTCUSD",1738347104155,0.0801219,104730.0,104720.0,0.34258417]
["bitfinex","BTCUSD",1738347104356,0.0801219,104730.0,104720.0,0.46546515]
["bitfinex","BTCUSD",1738347104942,0.0801219,104730.0,104720.0,0.34258417]
["bitfinex","BTCUSD",1738347106243,0.0801219,104730.0,104720.0,0.46546515]
["bitfinex","BTCUSD",1738347108238,0.0781219,104730.0,104720.0,0.4952212]
["bitfinex","BTCUSD",1738347108467,0.0781219,104730.0,104720.0,0.37234022]
["bitfinex","BTCUSD",1738347108693,0.0781219,104730.0,104720.0,0.4952212]
["bitfinex","BTCUSD",1738347109172,0.35832682,104740.0,104730.0,0.143225]
["bitfinex","BTCUSD",1738347109434,0.35832682,104740.0,104730.0,0.47109862]
["bitfinex","BTCUSD",1738347109667,0.35832682,104740.0,104730.0,0.47458606]
["bitfinex","BTCUSD",1738347110378,0.0001219,104740.0,104730.0,0.47458606]
["bitfinex","BTCUSD",1738347110604,0.0011219,104740.0,104730.0,0.47458606]
["bitfinex","BTCUSD",1738347111072,0.0021219,104740.0,104730.0,0.47458606]
["bitfinex","BTCUSD",1738347111303,0.0021219,104740.0,104730.0,0.50436428]
["bitfinex","BTCUSD",1738347111937,0.00203417,104740.0,104730.0,0.50436428]
["bitfinex","BTCUSD",1738347114728,0.00203417,104740.0,104730.0,0.4193528]
["bitfinex","BTCUSD",1738347119122,0.00203417,104740.0,104730.0,0.49972804]
["bitfinex","BTCUSD",1738347120751,0.00203417,104740.0,104730.0,0.4193528]
["bitfinex","BTCUSD",1738347120957,0.00203417,104740.0,104730.0,0.38957458]
["bitfinex","BTCUSD",1738347121160,0.00203417,104740.0,104730.0,0.41936024]
["bitfinex","BTCUSD",1738347121432,0.00203417,104740.0,104730.0,0.49973548]
["bitfinex","BTCUSD",1738347121554,0.00203417,104740.0,104730.0,0.59697864]
["bitfinex","BTCUSD",1738347122160,1.7e-07,104740.0,104730.0,0.67577864]
["bitfinex","BTCUSD",1738347122367,1.7e-07,104740.0,104730.0,0.69577864]
["bitfinex","BTCUSD",1738347122770,1.7e-07,104740.0,104730.0,0.75287864]
["bitfinex","BTCUSD",1738347123195,0.01666667,104760.0,104750.0,0.143198]
["bitfinex","BTCUSD",1738347123416,0.01666667,104760.0,104750.0,0.50382862]
["bitfinex","BTCUSD",1738347123612,0.01666667,104760.0,104750.0,0.50287417]
["bitfinex","BTCUSD",1738347124586,0.01666667,104760.0,104750.0,0.42349893]
["bitfinex","BTCUSD",1738347124837,0.01666667,104760.0,104750.0,0.51160427]
["bitfinex","BTCUSD",1738347125885,0.01666667,104760.0,104750.0,0.51602423]
["bitfinex","BTCUSD",1738347126659,0.0001218,104760.0,104750.0,0.61326739]
["bitfinex","BTCUSD",1738347126882,0.0001218,104760.0,104750.0,0.69296739]
["bitfinex","BTCUSD",1738347127302,0.0001218,104760.0,104750.0,0.51602423]
["bitfinex","BTCUSD",1738347127863,0.0761218,104760.0,104750.0,0.51602423]
["bitfinex","BTCUSD",1738347129093,0.0001218,104760.0,104750.0,0.51602423]
["bitfinex","BTCUSD",1738347130399,0.0001218,104760.0,104750.0,0.61326739]
["bitfinex","BTCUSD",1738347134021,0.0001218,104760.0,104750.0,0.51602423]
["bitfinex","BTCUSD",1738347134231,0.0831218,104760.0,104750.0,0.48623857]
["bitfinex","BTCUSD",1738347135339,0.0001218,104760.0,104750.0,0.48623857]
["bitfinex","BTCUSD",1738347135779,0.0001218,104760.0,104750.0,0.51592591]
["bitfinex","BTCUSD",1738347137754,0.0001218,104760.0,104750.0,0.61316907]
["bitfinex","BTCUSD",1738347140147,8e-07,104760.0,104750.0,0.66266907]
["bitfinex","BTCUSD",1738347141742,7e-07,104770.0,104760.0,0.220784]
["bitfinex","BTCUSD",1738347141954,7e-07,104770.0,104760.0,0.63016709]
["bitfinex","BTCUSD",1738347142195,7e-07,104770.0,104760.0,0.6348332]
["bitfinex","BTCUSD",1738347143312,7e-07,104770.0,104760.0,0.6448332]
["bitfinex","BTCUSD",1738347143720,7e-07,104770.0,104760.0,0.6498332]
["bitfinex","BTCUSD",1738347144057,7e-07,104770.0,104760.0,0.6458332]
["bitfinex","BTCUSD",1738347144257,7e-07,104770.0,104760.0,0.6498332]
["bitfinex","BTCUSD",1738347144479,7e-07,104770.0,104760.0,0.5622332]
["bitfinex","BTCUSD",1738347145973,7e-07,104770.0,104760.0,0.5612332]
["bitfinex","BTCUSD",1738347146347,7e-07,104770.0,104760.0,0.5622332]
["bitfinex","BTCUSD",1738347154627,7e-07,104770.0,104760.0,0.55833621]
["bitfinex","BTCUSD",1738347155472,7e-07,104770.0,104760.0,0.46109305]
["bitfinex","BTCUSD",1738347155675,0.0791007,104770.0,104760.0,0.46109305]
["bitfinex","BTCUSD",1738347160579,0.0791007,104770.0,104760.0,0.38077344]
["bitfinex","BTCUSD",1738347160783,0.1254007,104770.0,104760.0,0.38077344]
["bitfinex","BTCUSD",1738347162669,0.1254007,104770.0,104760.0,0.4652624]
["bitfinex","BTCUSD",1738347164563,0.22264386,104770.0,104760.0,0.4652624]
["bitfinex","BTCUSD",1738347164786,0.1254007,104770.0,104760.0,0.4652624]
["bitfinex","BTCUSD",1738347165292,0.1254007,104770.0,104760.0,0.43557506]
["bitfinex","BTCUSD",1738347166571,0.1254007,104770.0,104760.0,0.31313886]
["bitfinex","BTCUSD",1738347166798,0.1254007,104770.0,104760.0,0.43557506]
["bitfinex","BTCUSD",1738347169233,0.1254007,104770.0,104760.0,0.31313886]
["bitfinex","BTCUSD",1738347169507,0.22264386,104770.0,104760.0,0.31313886]
["bitfinex","BTCUSD",1738347169922,0.22264386,104770.0,104760.0,0.31213886]
["bitfinex","BTCUSD",1738347170280,0.22264386,104770.0,104760.0,0.31313886]
["bitfinex","BTCUSD",1738347170685,0.22264386,104770.0,104760.0,0.31213886]
["bitfinex","BTCUSD",1738347170900,0.22264386,104770.0,104760.0,0.30747275]
["bitfinex","BTCUSD",1738347171115,0.22264386,104770.0,104760.0,0.30804548]
["bitfinex","BTCUSD",1738347171392,0.22264386,104770.0,104760.0,0.30904548]
["bitfinex","BTCUSD",1738347181823,0.22264386,104770.0,104760.0,0.43148168]
["bitfinex","BTCUSD",1738347182659,0.22264386,104770.0,104760.0,0.34730896]
["bitfinex","BTCUSD",1738347183976,0.1254007,104770.0,104760.0,0.34730896]
["bitfinex","BTCUSD",1738347184526,0.1254007,104770.0,104760.0,0.431482]
["bitfinex","BTCUSD",1738347184946,0.1254007,104770.0,104760.0,0.30904564]
["bitfinex","BTCUSD",1738347185153,0.22264386,104770.0,104760.0,0.30904564]
["bitfinex","BTCUSD",1738347185361,0.21864386,104770.0,104760.0,0.14901251]
["bitfinex","BTCUSD",1738347185557,0.36181386,104770.0,104760.0,0.00582851]
["bitfinex","BTCUSD",1738347186649,0.36181386,104770.0,104760.0,0.00482851]
["bitfinex","BTCUSD",1738347186837,0.36281386,104770.0,104760.0,0.00482851]
["bitfinex","BTCUSD",1738347187051,0.36681386,104770.0,104760.0,0.00582851]
["bitfinex","BTCUSD",1738347187255,0.191998,104750.0,104740.0,0.00033242]
["bitfinex","BTCUSD",1738347187465,0.28924116,104750.0,104740.0,0.00033242]
["bitfinex","BTCUSD",1738347187901,0.60084608,104750.0,104740.0,0.00033242]
["bitfinex","BTCUSD",1738347188320,0.60084608,104750.0,104740.0,0.0017708]
["bitfinex","BTCUSD",1738347188529,0.67604608,104750.0,104740.0,0.0017708]
["bitfinex","BTCUSD",1738347189917,0.67604608,104750.0,104740.0,0.1449818]
["bitfinex","BTCUSD",1738347190406,0.68204608,104750.0,104740.0,0.1459818]
["bitfinex","BTCUSD",1738347190854,0.68204608,104750.0,104740.0,0.15265353]
["bitfinex","BTCUSD",1738347192059,0.69104608,104750.0,104740.0,0.01044253]
["bitfinex","BTCUSD",1738347192284,0.68204608,104750.0,104740.0,0.00944253]
["bitfinex","BTCUSD",1738347192538,0.68204608,104750.0,104740.0,0.15265353]
["bitfinex","BTCUSD",1738347192731,0.69104608,104750.0,104740.0,0.01044253]
["bitfinex","BTCUSD",1738347193078,0.69104608,104750.0,104740.0,0.15365353]
["bitfinex","BTCUSD",1738347194369,0.54784808,104750.0,104740.0,0.15365353]
["bitfinex","BTCUSD",1738347196227,0.54784808,104750.0,104740.0,0.15221515]
["bitfinex","BTCUSD",1738347196743,0.69104608,104750.0,104740.0,0.15221515]
["bitfinex","BTCUSD",1738347198185,0.54784808,104750.0,104740.0,0.15221515]
["bitfinex","BTCUSD",1738347198446,0.69104608,104750.0,104740.0,0.15221515]
["bitfinex","BTCUSD",1738347198871,0.78840284,104750.0,104740.0,0.15221515]
["bitfinex","BTCUSD",1738347199609,0.69104608,104750.0,104740.0,0.15221515]
["bitfinex","BTCUSD",1738347200052,0.54784808,104750.0,104740.0,0.15221515]
["bitfinex","BTCUSD",1738347201599,0.69104608,104750.0,104740.0,0.15221515]
["bitfinex","BTCUSD",1738347202043,0.54784808,104750.0,104740.0,0.15221515]
["bitfinex","BTCUSD",1738347203485,0.69104608,104750.0,104740.0,0.15221515]
["bitfinex","BTCUSD",1738347203917,0.54784808,104750.0,104740.0,0.15221515]
["bitfinex","BTCUSD",1738347204114,0.54784808,104750.0,104740.0,0.27465151]
["bitfinex","BTCUSD",1738347204353,0.54784808,104750.0,104740.0,0.37200827]
["bitfinex","BTCUSD",1738347204948,0.49904808,104750.0,104740.0,0.37200827]
["bitfinex","BTCUSD",1738347205150,0.11224316,104750.0,104740.0,0.37200827]
["bitfinex","BTCUSD",1738347205303,0.015,104750.0,104740.0,0.37200827]
["bitfinex","BTCUSD",1738347205929,0.009,104750.0,104740.0,0.37100827]
["bitfinex","BTCUSD",1738347206360,0.0788219,104770.0,104760.0,0.143184]
["bitfinex","BTCUSD",1738347206561,0.17606506,104770.0,104760.0,0.27147139]
["bitfinex","BTCUSD",1738347208168,0.18506506,104770.0,104760.0,0.27247139]
["bitfinex","BTCUSD",1738347208370,0.19406506,104770.0,104760.0,0.27347139]
["bitfinex","BTCUSD",1738347208571,0.19406506,104770.0,104760.0,0.15103503]
["bitfinex","BTCUSD",1738347208788,0.18506506,104770.0,104760.0,0.27247139]
["bitfinex","BTCUSD",1738347208987,0.17606506,104770.0,104760.0,0.27147139]
["bitfinex","BTCUSD",1738347209209,0.18306506,104770.0,104760.0,0.27247139]
["bitfinex","BTCUSD",1738347209338,0.19206506,104770.0,104760.0,0.37082815]
["bitfinex","BTCUSD",1738347209535,0.19206506,104770.0,104760.0,0.27347139]
["bitfinex","BTCUSD",1738347210494,0.18506506,104770.0,104760.0,0.27247139]
["bitfinex","BTCUSD",1738347210810,0.19106506,104770.0,104760.0,0.27347139]
["bitfinex","BTCUSD",1738347211444,0.19106506,104770.0,104760.0,0.00785103]
["bitfinex","BTCUSD",1738347211633,0.33423506,104770.0,104760.0,0.15103503]
["bitfinex","BTCUSD",1738347212057,0.19106506,104770.0,104760.0,0.27347139]
["bitfinex","BTCUSD",1738347218092,0.19106506,104770.0,104760.0,0.15103503]
["bitfinex","BTCUSD",1738347221047,0.19106506,104770.0,104760.0,0.27347139]
["bitfinex","BTCUSD",1738347221400,0.19106506,104770.0,104760.0,0.27372738]
["bitfinex","BTCUSD",1738347222549,0.0151219,104770.0,104760.0,0.39616374]
["bitfinex","BTCUSD",1738347222761,0.0151219,104770.0,104760.0,0.4935205]
["bitfinex","BTCUSD",1738347223166,0.0151219,104770.0,104760.0,0.37108414]
["bitfinex","BTCUSD",1738347223752,0.0151219,104770.0,104760.0,0.27372738]
["bitfinex","BTCUSD",1738347225506,0.0151219,104770.0,104760.0,0.39616374]
["bitfinex","BTCUSD",1738347227493,0.0151219,104770.0,104760.0,0.39470096]
["bitfinex","BTCUSD",1738347234208,0.0151219,104770.0,104760.0,0.44370096]
["bitfinex","BTCUSD",1738347234943,0.0151219,104770.0,104760.0,0.44359913]
["bitfinex","BTCUSD",1738347235175,0.0151219,104770.0,104760.0,0.54095589]
["bitfinex","BTCUSD",1738347240281,0.0151219,104770.0,104760.0,0.57071725]
["bitfinex","BTCUSD",1738347240713,0.0151219,104770.0,104760.0,0.56682667]
["bitfinex","BTCUSD",1738347244697,0.0151219,104770.0,104760.0,0.64542667]
["bitfinex","BTCUSD",1738347245158,0.0091219,104770.0,104760.0,0.74166983]
["bitfinex","BTCUSD",1738347245275,0.0001219,104770.0,104760.0,0.74077166]
["bitfinex","BTCUSD",1738347245476,0.0121219,104770.0,104760.0,0.74177166]
["bitfinex","BTCUSD",1738347246653,0.0121219,104770.0,104760.0,0.74556348]
["bitfinex","BTCUSD",1738347246839,0.0081219,104770.0,104760.0,0.74556348]
["bitfinex","BTCUSD",1738347247036,0.0081219,104770.0,104760.0,0.74656348]
["bitfinex","BTCUSD",1738347247698,0.0001219,104770.0,104760.0,0.74556348]
["bitfinex","BTCUSD",1738347249219,0.0001219,104770.0,104760.0,0.74956348]
["bitfinex","BTCUSD",1738347253932,0.0001219,104770.0,104760.0,0.78775448]
["bitfinex","BTCUSD",1738347254182,9e-07,104770.0,104760.0,0.78775448]
["bitfinex","BTCUSD",1738347264709,9e-07,104770.0,104760.0,0.78584548]
["bitfinex","BTCUSD",1738347265286,9e-07,104770.0,104760.0,0.70724548]
["bitfinex","BTCUSD",1738347265487,9e-07,104770.0,104760.0,0.56100232]
["bitfinex","BTCUSD",1738347266601,9e-07,104770.0,104760.0,0.55717933]
["bitfinex","BTCUSD",1738347268586,9e-07,104770.0,104760.0,0.56100558]
["bitfinex","BTCUSD",1738347270154,9e-07,104770.0,104760.0,0.65824874]
["bitfinex","BTCUSD",1738347280505,9e-07,104770.0,104760.0,0.65824874]
["bitfinex","BTCUSD",1738347282531,9e-07,104770.0,104760.0,0.73894874]
["bitfinex","BTCUSD",1738347284299,9e-07,104770.0,104760.0,0.79623874]
["bitfinex","BTCUSD",1738347284511,9e-07,104770.0,104760.0,0.73894874]
["bitfinex","BTCUSD",1738347286207,0.0771009,104770.0,104760.0,0.52281458]
["bitfinex","BTCUSD",1738347286407,9e-07,104770.0,104760.0,0.52281458]
["bitfinex","BTCUSD",1738347286809,9e-07,104770.0,104760.0,0.62005774]
["bitfinex","BTCUSD",1738347288863,9e-07,104770.0,104760.0,0.77005774]
["bitfinex","BTCUSD",1738347290690,9e-07,104770.0,104760.0,0.76617359]
["bitfinex","BTCUSD",1738347299075,9e-07,104770.0,104760.0,0.85186896]
["bitfinex","BTCUSD",1738347303197,9e-07,104770.0,104760.0,0.76617359]
["bitfinex","BTCUSD",1738347311702,9e-07,104770.0,104760.0,0.79617359]
["bitfinex","BTCUSD",1738347312566,9e-07,104770.0,104760.0,0.79217359]
["bitfinex","BTCUSD",1738347312809,9e-07,104770.0,104760.0,0.79917359]
["bitfinex","BTCUSD",1738347312992,0.0861498,104790.0,104780.0,0.53405007]
["bitfinex","BTCUSD",1738347313229,0.0001218,104810.0,104800.0,0.293129]
["bitfinex","BTCUSD",1738347313442,0.0001218,104810.0,104800.0,0.53402207]
["bitfinex","BTCUSD",1738347313645,0.0001218,104810.0,104800.0,0.56878218]
["bitfinex","BTCUSD",1738347314530,0.0011218,104810.0,104800.0,0.56878218]
["bitfinex","BTCUSD",1738347315238,0.0001218,104810.0,104800.0,0.56878218]
["bitfinex","BTCUSD",1738347315445,0.0001218,104810.0,104800.0,0.7633821]
["bitfinex","BTCUSD",1738347317914,0.1327218,104810.0,104800.0,0.66613894]
["bitfinex","BTCUSD",1738347318296,0.1327218,104810.0,104800.0,0.63837758]
["bitfinex","BTCUSD",1738347318496,0.1327218,104810.0,104800.0,0.64437758]
["bitfinex","BTCUSD",1738347318938,0.1327218,104810.0,104800.0,0.63837758]
["bitfinex","BTCUSD",1738347319160,0.1327218,104810.0,104800.0,0.64437758]
["bitfinex","BTCUSD",1738347320662,0.1327218,104810.0,104800.0,0.67410618]
["bitfinex","BTCUSD",1738347321150,0.1327218,104810.0,104800.0,0.66810618]
["bitfinex","BTCUSD",1738347321361,0.1327218,104810.0,104800.0,0.67410618]
["bitfinex","BTCUSD",1738347321760,0.1327218,104810.0,104800.0,0.67210618]
["bitfinex","BTCUSD",1738347322203,0.1327218,104810.0,104800.0,0.67410618]
["bitfinex","BTCUSD",1738347322583,0.1327218,104810.0,104800.0,0.67210618]
["bitfinex","BTCUSD",1738347323016,0.0001218,104810.0,104800.0,0.77134934]
["bitfinex","BTCUSD",1738347323661,8e-07,104810.0,104800.0,0.77134934]
["bitfinex","BTCUSD",1738347332429,8e-07,104810.0,104800.0,0.85684934]
["bitfinex","BTCUSD",1738347335795,8e-07,104810.0,104800.0,0.87684934]
["bitfinex","BTCUSD",1738347338575,8e-07,104810.0,104800.0,0.86084934]
["bitfinex","BTCUSD",1738347338856,8e-07,104810.0,104800.0,0.86884934]
["bitfinex","BTCUSD",1738347339104,8e-07,104810.0,104800.0,0.88184934]
["bitfinex","BTCUSD",1738347340556,8e-07,104810.0,104800.0,0.86184934]
["bitfinex","BTCUSD",1738347340794,8e-07,104810.0,104800.0,0.88184934]
["bitfinex","BTCUSD",1738347342849,8e-07,104810.0,104800.0,0.88210533]
["bitfinex","BTCUSD",1738347343059,8e-07,104810.0,104800.0,0.87210533]
["bitfinex","BTCUSD",1738347343270,8e-07,104810.0,104800.0,0.81555479]
["bitfinex","BTCUSD",1738347344739,8e-07,104810.0,104800.0,0.82531214]
["bitfinex","BTCUSD",1738347345516,8e-07,104810.0,104800.0,0.83167214]
["bitfinex","BTCUSD",1738347347774,8e-07,104810.0,104800.0,0.81167214]
["bitfinex","BTCUSD",1738347348200,0.1282008,104810.0,104800.0,0.55806898]
["bitfinex","BTCUSD",1738347348619,0.1282008,104810.0,104800.0,0.70806898]
["bitfinex","BTCUSD",1738347349073,0.1282008,104810.0,104800.0,0.70406898]
["bitfinex","BTCUSD",1738347349285,0.1282008,104810.0,104800.0,0.38041453]
["bitfinex","BTCUSD",1738347349495,0.1282008,104810.0,104800.0,0.45171222]
["bitfinex","BTCUSD",1738347349705,0.1282008,104810.0,104800.0,0.60671222]
["bitfinex","BTCUSD",1738347350097,0.1282008,104810.0,104800.0,0.60971222]
["bitfinex","BTCUSD",1738347351497,0.1282008,104810.0,104800.0,0.59771222]
["bitfinex","BTCUSD",1738347351691,0.1282008,104810.0,104800.0,0.69606898]
["bitfinex","BTCUSD",1738347351853,0.1282008,104810.0,104800.0,0.69906898]
["bitfinex","BTCUSD",1738347360703,8e-07,104810.0,104800.0,0.79631214]
["bitfinex","BTCUSD",1738347362094,8e-07,104810.0,104800.0,0.87951214]
["bitfinex","BTCUSD",1738347363131,8e-07,104810.0,104800.0,0.79631214]
["bitfinex","BTCUSD",1738347363776,8e-07,104810.0,104800.0,0.37141453]
["bitfinex","BTCUSD",1738347363777,0.1290008,104810.0,104800.0,0.37141453]
["bitfinex","BTCUSD",1738347364033,0.1290008,104810.0,104800.0,0.52141453]
["bitfinex","BTCUSD",1738347364245,0.1290008,104810.0,104800.0,0.60171222]
["bitfinex","BTCUSD",1738347364675,0.1290008,104810.0,104800.0,0.48314235]
["bitfinex","BTCUSD",1738347365322,0.1290008,104810.0,104800.0,0.45341375]
["bitfinex","BTCUSD",1738347365532,0.1290008,104810.0,104800.0,0.55077051]
["bitfinex","BTCUSD",1738347365961,0.1290008,104810.0,104800.0,0.30241375]
["bitfinex","BTCUSD",1738347366408,0.1290008,104810.0,104800.0,0.45241375]
["bitfinex","BTCUSD",1738347367382,0.1290008,104810.0,104800.0,0.57573695]
["bitfinex","BTCUSD",1738347367795,0.1290008,104810.0,104800.0,0.45241375]
["bitfinex","BTCUSD",1738347368000,0.1290008,104810.0,104800.0,0.44941375]
["bitfinex","BTCUSD",1738347368204,0.1290008,104810.0,104800.0,0.66909371]
["bitfinex","BTCUSD",1738347368617,0.0469008,104810.0,104800.0,0.67209371]
["bitfinex","BTCUSD",1738347368821,0.0469008,104810.0,104800.0,0.67309371]
["bitfinex","BTCUSD",1738347369056,0.0469008,104810.0,104800.0,0.67009371]
["bitfinex","BTCUSD",1738347369271,0.0469008,104810.0,104800.0,0.70279026]
["bitfinex","BTCUSD",1738347369695,0.0469008,104810.0,104800.0,0.69979026]
["bitfinex","BTCUSD",1738347369900,0.0469008,104810.0,104800.0,0.70579026]
["bitfinex","BTCUSD",1738347370105,8e-07,104810.0,104800.0,0.80303342]
["bitfinex","BTCUSD",1738347370309,8e-07,104810.0,104800.0,0.67971022]
["bitfinex","BTCUSD",1738347370728,8e-07,104810.0,104800.0,0.68171022]
["bitfinex","BTCUSD",1738347371507,8e-07,104810.0,104800.0,0.58446706]
["bitfinex","BTCUSD",1738347371982,0.0776008,104810.0,104800.0,0.58446706]
["bitfinex","BTCUSD",1738347372408,0.0776008,104810.0,104800.0,0.4871103]
["bitfinex","BTCUSD",1738347372587,0.0776008,104810.0,104800.0,0.45741375]
["bitfinex","BTCUSD",1738347372793,0.1247008,104810.0,104800.0,0.43846429]
["bitfinex","BTCUSD",1738347373147,0.1247008,104810.0,104800.0,0.43246429]
["bitfinex","BTCUSD",1738347373558,0.1247008,104810.0,104800.0,0.43046429]
["bitfinex","BTCUSD",1738347373800,0.1247008,104810.0,104800.0,0.43146429]
["bitfinex","BTCUSD",1738347374001,0.1247008,104810.0,104800.0,0.44833367]
["bitfinex","BTCUSD",1738347374788,0.1247008,104810.0,104800.0,0.44733367]
["bitfinex","BTCUSD",1738347376351,0.1247008,104810.0,104800.0,0.56965687]
["bitfinex","BTCUSD",1738347376587,8e-07,104810.0,104800.0,0.59936986]
["bitfinex","BTCUSD",1738347377214,8e-07,104810.0,104800.0,0.60236986]
["bitfinex","BTCUSD",1738347377657,8e-07,104810.0,104800.0,0.69961302]
["bitfinex","BTCUSD",1738347377899,8e-07,104810.0,104800.0,0.83787302]
["bitfinex","BTCUSD",1738347378526,8e-07,104810.0,104800.0,0.83487302]
["bitfinex","BTCUSD",1738347379336,8e-07,104810.0,104800.0,0.84087302]
["bitfinex","BTCUSD",1738347379561,8e-07,104810.0,104800.0,0.87087302]
["bitfinex","BTCUSD",1738347380034,8e-07,104810.0,104800.0,0.86487302]
["bitfinex","BTCUSD",1738347380446,8e-07,104810.0,104800.0,0.87387302]
["bitfinex","BTCUSD",1738347380650,8e-07,104810.0,104800.0,0.87587302]
["bitfinex","BTCUSD",1738347381286,8e-07,104810.0,104800.0,0.87387302]
["bitfinex","BTCUSD",1738347381559,8e-07,104810.0,104800.0,0.87787302]
["bitfinex","BTCUSD",1738347381687,8e-07,104810.0,104800.0,0.86887302]
["bitfinex","BTCUSD",1738347381899,8e-07,104810.0,104800.0,0.87787302]
["bitfinex","BTCUSD",1738347382261,8e-07,104810.0,104800.0,0.86887302]
["bitfinex","BTCUSD",1738347382561,8e-07,104810.0,104800.0,0.87787302]
["bitfinex","BTCUSD",1738347383522,8e-07,104810.0,104800.0,0.85787302]
["bitfinex","BTCUSD",1738347383729,8e-07,104810.0,104800.0,0.87787302]
["bitfinex","BTCUSD",1738347384180,8e-07,104810.0,104800.0,0.96356839]
["bitfinex","BTCUSD",1738347384672,8e-07,104810.0,104800.0,0.92720839]
["bitfinex","BTCUSD",1738347384882,8e-07,104810.0,104800.0,0.80166839]
["bitfinex","BTCUSD",1738347386062,8e-07,104810.0,104800.0,0.82166839]
["bitfinex","BTCUSD",1738347386652,8e-07,104810.0,104800.0,0.80166839]
["bitfinex","BTCUSD",1738347387008,8e-07,104810.0,104800.0,0.82166839]
["bitfinex","BTCUSD",1738347387429,8e-07,104810.0,104800.0,0.73597302]
["bitfinex","BTCUSD",1738347388805,8e-07,104810.0,104800.0,0.71597302]
["bitfinex","BTCUSD",1738347389011,8e-07,104810.0,104800.0,0.73597302]
["bitfinex","BTCUSD",1738347393598,8e-07,104810.0,104800.0,0.70961302]
["bitfinex","BTCUSD",1738347394880,8e-07,104810.0,104800.0,0.70061302]
["bitfinex","BTCUSD",1738347395273,8e-07,104810.0,104800.0,0.70961302]
["bitfinex","BTCUSD",1738347395725,8e-07,104810.0,104800.0,0.70561302]
["bitfinex","BTCUSD",1738347396157,8e-07,104810.0,104800.0,0.70961302]
["bitfinex","BTCUSD",1738347396996,0.1251008,104810.0,104800.0,0.34004666]
["bitfinex","BTCUSD",1738347397409,0.1251008,104810.0,104800.0,0.49004666]
["bitfinex","BTCUSD",1738347397834,0.1251008,104810.0,104800.0,0.46033367]
["bitfinex","BTCUSD",1738347399172,0.1251008,104810.0,104800.0,0.31033367]
["bitfinex","BTCUSD",1738347399624,0.1251008,104810.0,104800.0,0.45633367]
["bitfinex","BTCUSD",1738347399838,0.1251008,104810.0,104800.0,0.45933367]
["bitfinex","BTCUSD",1738347400245,0.1251008,104810.0,104800.0,0.45633367]
["bitfinex","BTCUSD",1738347400655,0.1251008,104810.0,104800.0,0.45733367]
["bitfinex","BTCUSD",1738347401376,0.1251008,104810.0,104800.0,0.44046429]
["bitfinex","BTCUSD",1738347403355,0.1251008,104810.0,104800.0,0.43146429]
["bitfinex","BTCUSD",1738347406068,0.22234396,104810.0,104800.0,0.43146429]
["bitfinex","BTCUSD",1738347406287,0.22234396,104810.0,104800.0,0.44046429]
["bitfinex","BTCUSD",1738347406519,0.22234396,104810.0,104800.0,0.43146429]
["bitfinex","BTCUSD",1738347406981,0.22234396,104810.0,104800.0,0.43446429]
["bitfinex","BTCUSD",1738347407188,0.22234396,104810.0,104800.0,0.53182105]
["bitfinex","BTCUSD",1738347411584,0.1251008,104810.0,104800.0,0.53182105]
["bitfinex","BTCUSD",1738347412832,0.22234396,104810.0,104800.0,0.53182105]
["bitfinex","BTCUSD",1738347413244,0.22234396,104810.0,104800.0,0.43446429]
["bitfinex","BTCUSD",1738347430143,0.22234396,104810.0,104800.0,0.27470694]
["bitfinex","BTCUSD",1738347430969,0.22234396,104810.0,104800.0,0.27170694]
["bitfinex","BTCUSD",1738347432060,0.36545996,104810.0,104800.0,0.27170694]
["bitfinex","BTCUSD",1738347435303,0.36545996,104810.0,104800.0,0.12857794]
["bitfinex","BTCUSD",1738347435529,0.36545996,104810.0,104800.0,0.00625474]
["bitfinex","BTCUSD",1738347436144,0.47225026,104810.0,104800.0,0.00625474]
["bitfinex","BTCUSD",1738347436555,0.36545996,104810.0,104800.0,0.12857794]
["bitfinex","BTCUSD",1738347437120,0.36545996,104810.0,104800.0,0.27170694]
["bitfinex","BTCUSD",1738347437121,0.22234396,104810.0,104800.0,0.27170694]
["bitfinex","BTCUSD",1738347437983,0.36545996,104810.0,104800.0,0.12857794]
["bitfinex","BTCUSD",1738347438177,0.36545996,104810.0,104800.0,0.12757794]
["bitfinex","BTCUSD",1738347438558,0.36645996,104810.0,104800.0,0.12757794]
["bitfinex","BTCUSD",1738347438984,0.37645996,104810.0,104800.0,0.00525474]
["bitfinex","BTCUSD",1738347439235,0.37645996,104810.0,104800.0,0.12757794]
["bitfinex","BTCUSD",1738347440184,0.36645996,104810.0,104800.0,0.12757794]
["bitfinex","BTCUSD",1738347440972,0.22534396,104810.0,104800.0,0.27070694]
["bitfinex","BTCUSD",1738347441610,0.36845996,104810.0,104800.0,0.27070694]
["bitfinex","BTCUSD",1738347442575,0.36845996,104810.0,104800.0,0.14838374]
["bitfinex","BTCUSD",1738347443983,0.36845996,104810.0,104800.0,0.00525474]
["bitfinex","BTCUSD",1738347444223,0.36845996,104810.0,104800.0,0.14838374]
["bitfinex","BTCUSD",1738347445817,0.36845996,104810.0,104800.0,0.27070694]
["bitfinex","BTCUSD",1738347446296,0.36845996,104810.0,104800.0,0.12757794]
["bitfinex","BTCUSD",1738347446506,0.36845996,104810.0,104800.0,0.27070694]
["bitfinex","BTCUSD",1738347446967,0.37845996,104810.0,104800.0,0.12757794]
["bitfinex","BTCUSD",1738347449267,0.37845996,104810.0,104800.0,0.00525474]
["bitfinex","BTCUSD",1738347449875,0.47581672,104810.0,104800.0,0.00525474]
["bitfinex","BTCUSD",1738347450084,0.63581672,104810.0,104800.0,0.00525474]
["bitfinex","BTCUSD",1738347455791,0.63281672,104810.0,104800.0,0.00525474]
["bitfinex","BTCUSD",1738347456210,0.64281672,104810.0,104800.0,0.00725474]
["bitfinex","BTCUSD",1738347456390,0.64181672,104810.0,104800.0,0.00625474]
["bitfinex","BTCUSD",1738347456564,0.66052468,104810.0,104800.0,0.00625474]
["bitfinex","BTCUSD",1738347456790,0.66152468,104810.0,104800.0,0.00725474]
["bitfinex","BTCUSD",1738347457504,0.65252468,104810.0,104800.0,0.00625474]
["bitfinex","BTCUSD",1738347457671,0.66152468,104810.0,104800.0,0.00725474]
["bitfinex","BTCUSD",1738347459116,0.64152468,104810.0,104800.0,0.00725474]
["bitfinex","BTCUSD",1738347459334,0.78384788,104810.0,104800.0,0.00725474]
["bitfinex","BTCUSD",1738347459750,0.66152468,104810.0,104800.0,0.00725474]
["bitfinex","BTCUSD",1738347461257,0.76384788,104810.0,104800.0,0.00725474]
["bitfinex","BTCUSD",1738347461465,0.64152468,104810.0,104800.0,0.00725474]
["bitfinex","BTCUSD",1738347461903,0.76384788,104810.0,104800.0,0.00725474]
["bitfinex","BTCUSD",1738347465181,0.76384788,104810.0,104800.0,0.00931896]
["bitfinex","BTCUSD",1738347465579,0.77378136,104810.0,104800.0,0.00931896]
["bitfinex","BTCUSD",1738347466632,0.77378136,104810.0,104800.0,0.00225599]
["bitfinex","BTCUSD",1738347466835,0.77378136,104810.0,104800.0,0.00931896]
["bitfinex","BTCUSD",1738347467058,0.77378136,104810.0,104800.0,0.00225599]
["bitfinex","BTCUSD",1738347469057,0.87418136,104810.0,104800.0,0.00225599]
["bitfinex","BTCUSD",1738347469258,0.518929,104800.0,104790.0,0.00025599]
["bitfinex","BTCUSD",1738347469458,0.70876055,104800.0,104790.0,0.00025599]
["bitfinex","BTCUSD",1738347470520,0.72076055,104800.0,104790.0,0.00225599]
["bitfinex","BTCUSD",1738347472776,0.71440055,104800.0,104790.0,0.00225599]
["bitfinex","BTCUSD",1738347472982,0.96956009,104800.0,104790.0,9.9e-07]
["bitfinex","BTCUSD",1738347473886,0.293157,104780.0,104770.0,7.664e-05]
["bitfinex","BTCUSD",1738347474089,1.68163601,104780.0,104770.0,7.664e-05]
["bitfinex","BTCUSD",1738347475761,1.69063601,104780.0,104770.0,7.664e-05]
["bitfinex","BTCUSD",1738347476435,1.69963601,104780.0,104770.0,7.664e-05]
["bitfinex","BTCUSD",1738347479092,1.70912784,104780.0,104770.0,7.664e-05]
["bitfinex","BTCUSD",1738347479701,1.72823356,104780.0,104770.0,7.664e-05]
["bitfinex","BTCUSD",1738347483261,1.72823356,104780.0,104770.0,6.4e-07]
["bitfinex","BTCUSD",1738347483488,1.72823356,104780.0,104770.0,6.3e-07]
["bitfinex","BTCUSD",1738347484127,1.71923356,104780.0,104770.0,6.3e-07]
["bitfinex","BTCUSD",1738347485206,1.81963356,104780.0,104770.0,6.3e-07]
["bitfinex","BTCUSD",1738347485508,0.42187,104770.0,104760.0,6.2e-07]
["bitfinex","BTCUSD",1738347485743,1.62201672,104770.0,104760.0,6.2e-07]
["bitfinex","BTCUSD",1738347485983,0.421898,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738347486226,1.60266061,104750.0,104740.0,0.01021578]
["bitfinex","BTCUSD",1738347486479,1.60266061,104750.0,104740.0,7.8e-07]
["bitfinex","BTCUSD",1738347488331,1.61166061,104750.0,104740.0,0.00100078]
["bitfinex","BTCUSD",1738347488542,1.64465002,104750.0,104740.0,0.00100078]
["bitfinex","BTCUSD",1738347488795,1.65365002,104750.0,104740.0,0.00100078]
["bitfinex","BTCUSD",1738347489293,1.59873741,104750.0,104740.0,0.00100078]
["bitfinex","BTCUSD",1738347490302,1.60831026,104750.0,104740.0,0.00100078]
["bitfinex","BTCUSD",1738347490548,1.73063346,104750.0,104740.0,0.00100078]
["bitfinex","BTCUSD",1738347491821,1.75363346,104750.0,104740.0,0.00100078]
["bitfinex","BTCUSD",1738347492243,1.74727346,104750.0,104740.0,0.00100078]
["bitfinex","BTCUSD",1738347492477,1.85099022,104750.0,104740.0,0.00100078]
["bitfinex","BTCUSD",1738347492917,1.87055888,104750.0,104740.0,0.00100078]
["bitfinex","BTCUSD",1738347495127,1.87055888,104750.0,104740.0,0.00125677]
["bitfinex","BTCUSD",1738347497546,1.86155888,104750.0,104740.0,0.00025677]
["bitfinex","BTCUSD",1738347497673,1.85255888,104750.0,104740.0,0.00025677]
["bitfinex","BTCUSD",1738347497881,1.87055888,104750.0,104740.0,0.00125677]
["bitfinex","BTCUSD",1738347498188,1.86155888,104750.0,104740.0,0.00025677]
["bitfinex","BTCUSD",1738347498687,1.87055888,104750.0,104740.0,0.00125677]
["bitfinex","BTCUSD",1738347499330,1.86155888,104750.0,104740.0,0.00125677]
["bitfinex","BTCUSD",1738347499563,1.87055888,104750.0,104740.0,0.00848455]
["bitfinex","BTCUSD",1738347500169,1.74823568,104750.0,104740.0,0.00848455]
["bitfinex","BTCUSD",1738347500339,1.87055888,104750.0,104740.0,0.00848455]
["bitfinex","BTCUSD",1738347500739,1.86419888,104750.0,104740.0,0.00848455]
["bitfinex","BTCUSD",1738347500973,1.87055888,104750.0,104740.0,0.00848455]
["bitfinex","BTCUSD",1738347502169,1.87055888,104750.0,104740.0,0.00125677]
["bitfinex","BTCUSD",1738347502376,1.87055888,104750.0,104740.0,0.008487]
["bitfinex","BTCUSD",1738347503202,1.86419888,104750.0,104740.0,0.008487]
["bitfinex","BTCUSD",1738347503408,1.87055888,104750.0,104740.0,0.008487]
["bitfinex","BTCUSD",1738347507798,1.87068088,104750.0,104740.0,0.008487]
["bitfinex","BTCUSD",1738347508436,1.87068088,104750.0,104740.0,1e-06]
["bitfinex","BTCUSD",1738347508677,1.87068088,104750.0,104740.0,8.3e-07]
["bitfinex","BTCUSD",1738347508932,0.497911,104740.0,104730.0,0.00025578]
["bitfinex","BTCUSD",1738347509166,0.73968641,104740.0,104730.0,0.00025578]
["bitfinex","BTCUSD",1738347509406,0.73968641,104740.0,104730.0,0.00631088]
["bitfinex","BTCUSD",1738347510345,0.75768641,104740.0,104730.0,0.00631088]
["bitfinex","BTCUSD",1738347511522,0.76761224,104740.0,104730.0,0.00631088]
["bitfinex","BTCUSD",1738347520734,0.67058519,104740.0,104730.0,0.00631088]
["bitfinex","BTCUSD",1738347523227,0.67058519,104740.0,104730.0,0.02526808]
["bitfinex","BTCUSD",1738347523360,0.67058519,104740.0,104730.0,0.00631088]
["bitfinex","BTCUSD",1738347523560,0.7035746,104740.0,104730.0,0.00631088]
["bitfinex","BTCUSD",1738347524217,0.9084978,104740.0,104730.0,8.8e-07]
["bitfinex","BTCUSD",1738347524454,0.542825,104730.0,104720.0,6.6e-07]
["bitfinex","BTCUSD",1738347524671,1.96330147,104730.0,104720.0,2e-07]
["bitfinex","BTCUSD",1738347524893,0.346266,104700.0,104690.0,0.12865578]
["bitfinex","BTCUSD",1738347525090,1.39834541,104700.0,104690.0,0.12865578]
["bitfinex","BTCUSD",1738347525309,1.39834541,104700.0,104690.0,0.13510496]
["bitfinex","BTCUSD",1738347525729,1.42133482,104700.0,104690.0,0.13510496]
["bitfinex","BTCUSD",1738347525941,1.49702861,104700.0,104690.0,0.00670496]
["bitfinex","BTCUSD",1738347526377,1.49702861,104700.0,104690.0,0.00992907]
["bitfinex","BTCUSD",1738347527272,1.50602861,104700.0,104690.0,0.00992907]
["bitfinex","BTCUSD",1738347531351,1.62154342,104700.0,104690.0,0.01970961]
["bitfinex","BTCUSD",1738347532236,1.64105283,104700.0,104690.0,0.03868575]
["bitfinex","BTCUSD",1738347534854,1.76337603,104700.0,104690.0,0.03868575]
["bitfinex","BTCUSD",1738347535067,1.76337603,104700.0,104690.0,0.00916111]
["bitfinex","BTCUSD",1738347535068,1.92556662,104700.0,104690.0,0.00916111]
["bitfinex","BTCUSD",1738347535281,1.92556662,104700.0,104690.0,1.1e-07]
["bitfinex","BTCUSD",1738347535520,0.36016394,104690.0,104680.0,0.00025599]
["bitfinex","BTCUSD",1738347535717,0.61271971,104690.0,104680.0,0.00025599]
["bitfinex","BTCUSD",1738347537144,0.62171971,104690.0,104680.0,0.00025599]
["bitfinex","BTCUSD",1738347537379,0.63071971,104690.0,104680.0,0.00025599]
["bitfinex","BTCUSD",1738347538712,0.63071971,104690.0,104680.0,0.0069135]
["bitfinex","BTCUSD",1738347538917,0.4754071,104690.0,104680.0,0.00025599]
["bitfinex","BTCUSD",1738347539124,0.4754071,104690.0,104680.0,0.0069135]
["bitfinex","BTCUSD",1738347539330,0.4754071,104690.0,104680.0,0.00025599]
["bitfinex","BTCUSD",1738347539557,0.4754071,104690.0,104680.0,0.0069135]
["bitfinex","BTCUSD",1738347539767,0.5977303,104690.0,104680.0,0.00025599]
["bitfinex","BTCUSD",1738347540012,0.69508706,104690.0,104680.0,0.0069135]
["bitfinex","BTCUSD",1738347540397,0.71453755,104690.0,104680.0,0.0069135]
["bitfinex","BTCUSD",1738347541964,0.59221435,104690.0,104680.0,0.0069135]
["bitfinex","BTCUSD",1738347542190,0.51114242,104690.0,104680.0,0.0069135]
["bitfinex","BTCUSD",1738347542391,0.50478242,104690.0,104680.0,0.0524135]
["bitfinex","BTCUSD",1738347542679,0.51114242,104690.0,104680.0,0.0524135]
["bitfinex","BTCUSD",1738347543566,0.54114242,104690.0,104680.0,0.1284135]
["bitfinex","BTCUSD",1738347543821,0.51478242,104690.0,104680.0,0.1284135]
["bitfinex","BTCUSD",1738347544073,0.52114242,104690.0,104680.0,0.1284135]
["bitfinex","BTCUSD",1738347544581,0.51478242,104690.0,104680.0,0.1284135]
["bitfinex","BTCUSD",1738347544820,0.3354071,104690.0,104680.0,0.1284135]
["bitfinex","BTCUSD",1738347545063,0.3554071,104690.0,104680.0,0.1284135]
["bitfinex","BTCUSD",1738347545320,0.3454071,104690.0,104680.0,0.1284135]
["bitfinex","BTCUSD",1738347545578,0.4754071,104690.0,104680.0,0.1284135]
["bitfinex","BTCUSD",1738347545816,0.4524071,104690.0,104680.0,0.3940297]
["bitfinex","BTCUSD",1738347546264,0.4524071,104690.0,104680.0,0.1284135]
["bitfinex","BTCUSD",1738347546604,0.4524071,104690.0,104680.0,0.27301123]
["bitfinex","BTCUSD",1738347546837,0.4524071,104690.0,104680.0,0.27221676]
["bitfinex","BTCUSD",1738347547044,0.45194901,104690.0,104680.0,0.27221676]
["bitfinex","BTCUSD",1738347548295,0.1591271,104690.0,104680.0,0.48653776]
["bitfinex","BTCUSD",1738347549216,0.1591271,104690.0,104680.0,0.39453996]
["bitfinex","BTCUSD",1738347550441,0.11524316,104690.0,104680.0,0.39453996]
["bitfinex","BTCUSD",1738347550680,0.10624316,104690.0,104680.0,0.39453996]
["bitfinex","BTCUSD",1738347550891,0.09724316,104690.0,104680.0,0.38737219]
["bitfinex","BTCUSD",1738347551316,0.09724316,104690.0,104680.0,0.3940297]
["bitfinex","BTCUSD",1738347551446,0.09724316,104690.0,104680.0,0.39453009]
["bitfinex","BTCUSD",1738347553075,0.09678507,104690.0,104680.0,0.49188685]
["bitfinex","BTCUSD",1738347553304,0.09678507,104690.0,104680.0,0.39453009]
["bitfinex","BTCUSD",1738347556079,0.09690717,104690.0,104680.0,0.39453009]
["bitfinex","BTCUSD",1738347557505,0.09690717,104690.0,104680.0,0.27220689]
["bitfinex","BTCUSD",1738347557712,0.09690717,104690.0,104680.0,0.39453009]
["bitfinex","BTCUSD",1738347557942,0.12092569,104690.0,104680.0,0.12891389]
["bitfinex","BTCUSD",1738347558166,0.44318717,104690.0,104680.0,0.0069135]
["bitfinex","BTCUSD",1738347558671,1.39756533,104690.0,104680.0,0.0069135]
["bitfinex","BTCUSD",1738347559119,1.38756533,104690.0,104680.0,0.0069135]
["bitfinex","BTCUSD",1738347559568,1.58008438,104690.0,104680.0,0.0069135]
["bitfinex","BTCUSD",1738347559796,1.68644114,104690.0,104680.0,0.0069135]
["bitfinex","BTCUSD",1738347562352,0.6153534,104670.0,104660.0,0.00025599]
["bitfinex","BTCUSD",1738347562550,1.6987873,104670.0,104660.0,0.00025599]
["bitfinex","BTCUSD",1738347562901,1.6987873,104670.0,104660.0,0.00482504]
["bitfinex","BTCUSD",1738347563107,1.73177671,104670.0,104660.0,0.00025599]
["bitfinex","BTCUSD",1738347563938,1.73177671,104670.0,104660.0,0.00601319]
["bitfinex","BTCUSD",1738347564486,1.74169515,104670.0,104660.0,0.00601319]
["bitfinex","BTCUSD",1738347565301,1.75868665,104670.0,104660.0,0.00601319]
["bitfinex","BTCUSD",1738347565911,1.83542395,104670.0,104660.0,0.00601319]
["bitfinex","BTCUSD",1738347566127,1.83542395,104670.0,104660.0,0.00025599]
["bitfinex","BTCUSD",1738347566890,1.83542395,104670.0,104660.0,0.00098622]
["bitfinex","BTCUSD",1738347567008,1.84442395,104670.0,104660.0,0.00025599]
["bitfinex","BTCUSD",1738347567253,1.84442395,104670.0,104660.0,0.00601241]
["bitfinex","BTCUSD",1738347567860,1.85342395,104670.0,104660.0,0.00601241]
["bitfinex","BTCUSD",1738347568281,1.84442395,104670.0,104660.0,0.00601241]
["bitfinex","BTCUSD",1738347568521,1.84442395,104670.0,104660.0,0.00025599]
["bitfinex","BTCUSD",1738347568707,1.87221215,104670.0,104660.0,0.00025599]
["bitfinex","BTCUSD",1738347568913,1.87221215,104670.0,104660.0,0.00601753]
["bitfinex","BTCUSD",1738347570364,1.87221215,104670.0,104660.0,0.00025599]
["bitfinex","BTCUSD",1738347571018,1.87221215,104670.0,104660.0,0.00601765]
["bitfinex","BTCUSD",1738347571694,1.87221215,104670.0,104660.0,0.00025599]
["bitfinex","BTCUSD",1738347571888,1.87221215,104670.0,104660.0,0.00601644]
["bitfinex","BTCUSD",1738347572955,1.87213215,104670.0,104660.0,0.00601644]
["bitfinex","BTCUSD",1738347573745,1.87213215,104670.0,104660.0,0.00025599]
["bitfinex","BTCUSD",1738347574434,1.87213215,104670.0,104660.0,0.00601748]
["bitfinex","BTCUSD",1738347575099,1.81839485,104670.0,104660.0,4.8e-07]
["bitfinex","BTCUSD",1738347575316,0.323348,104640.0,104630.0,0.00025557]
["bitfinex","BTCUSD",1738347575529,1.59131061,104640.0,104630.0,0.00025557]
["bitfinex","BTCUSD",1738347575745,1.59131061,104640.0,104630.0,0.00196584]
["bitfinex","BTCUSD",1738347576699,1.60031061,104640.0,104630.0,0.00196584]
["bitfinex","BTCUSD",1738347576917,1.69263381,104640.0,104630.0,0.00196584]
["bitfinex","BTCUSD",1738347577145,1.74192504,104640.0,104630.0,0.00196584]
["bitfinex","BTCUSD",1738347577362,1.74192504,104640.0,104630.0,5.7e-07]
["bitfinex","BTCUSD",1738347577363,1.78852504,104640.0,104630.0,5.7e-07]
["bitfinex","BTCUSD",1738347577583,1.85632504,104640.0,104630.0,5.7e-07]
["bitfinex","BTCUSD",1738347577795,0.166376,104620.0,104610.0,3.4e-07]
["bitfinex","BTCUSD",1738347578007,1.60819537,104620.0,104610.0,3.4e-07]
["bitfinex","BTCUSD",1738347578218,1.60819537,104620.0,104610.0,1.3e-07]
["bitfinex","BTCUSD",1738347578432,0.293417,104590.0,104580.0,0.14512245]
["bitfinex","BTCUSD",1738347578640,1.34549641,104590.0,104580.0,0.01692245]
["bitfinex","BTCUSD",1738347578824,1.46781961,104590.0,104580.0,0.0201821]
["bitfinex","BTCUSD",1738347579071,1.34549641,104590.0,104580.0,0.01987497]
["bitfinex","BTCUSD",1738347579500,1.54380902,104590.0,104580.0,0.01987497]
["bitfinex","BTCUSD",1738347579930,1.36849641,104590.0,104580.0,0.01987497]
["bitfinex","BTCUSD",1738347580146,1.49081961,104590.0,104580.0,0.0201821]
["bitfinex","BTCUSD",1738347580363,1.54011084,104590.0,104580.0,0.0201821]
["bitfinex","BTCUSD",1738347580581,0.15,104580.0,104570.0,3e-07]
["bitfinex","BTCUSD",1738347580794,1.52771956,104580.0,104570.0,3e-07]
["bitfinex","BTCUSD",1738347581302,1.43821161,104580.0,104570.0,3e-07]
["bitfinex","BTCUSD",1738347581521,1.32316841,104580.0,104570.0,3e-07]
["bitfinex","BTCUSD",1738347581729,1.30035316,104580.0,104570.0,3e-07]
["bitfinex","BTCUSD",1738347582156,1.44566577,104580.0,104570.0,3e-07]
["bitfinex","BTCUSD",1738347582375,1.60080422,104580.0,104570.0,3e-07]
["bitfinex","BTCUSD",1738347582655,1.65849499,104580.0,104570.0,3e-07]
["bitfinex","BTCUSD",1738347582906,1.63903355,104580.0,104570.0,3e-07]
["bitfinex","BTCUSD",1738347583138,1.51965673,104580.0,104570.0,3e-07]
["bitfinex","BTCUSD",1738347583383,1.35952887,104580.0,104570.0,3e-07]
["bitfinex","BTCUSD",1738347583621,1.33197104,104580.0,104570.0,3e-07]
["bitfinex","BTCUSD",1738347583859,1.41529424,104580.0,104570.0,3e-07]
["bitfinex","BTCUSD",1738347584095,1.45710949,104580.0,104570.0,3e-07]
["bitfinex","BTCUSD",1738347584338,1.57043269,104580.0,104570.0,3e-07]
["bitfinex","BTCUSD",1738347584576,1.65789157,104580.0,104570.0,3e-07]
["bitfinex","BTCUSD",1738347584821,1.54546366,104580.0,104570.0,3e-07]
["bitfinex","BTCUSD",1738347585061,1.66778686,104580.0,104570.0,3e-07]
["bitfinex","BTCUSD",1738347585317,1.57948155,104580.0,104570.0,3e-07]
["bitfinex","BTCUSD",1738347586017,1.69280475,104580.0,104570.0,3e-07]
["bitfinex","BTCUSD",1738347586262,1.56346366,104580.0,104570.0,3e-07]
["bitfinex","BTCUSD",1738347586526,1.54233611,104580.0,104560.0,5e-07]
["bitfinex","BTCUSD",1738347586765,0.176458,104560.0,104550.0,7e-07]
["bitfinex","BTCUSD",1738347586976,1.59621136,104560.0,104550.0,7e-07]
["bitfinex","BTCUSD",1738347587189,1.47388816,104560.0,104550.0,7e-07]
["bitfinex","BTCUSD",1738347587405,1.44089875,104560.0,104550.0,7e-07]
["bitfinex","BTCUSD",1738347587658,1.41316767,104560.0,104550.0,7e-07]
["bitfinex","BTCUSD",1738347587881,1.53549087,104560.0,104550.0,7e-07]
["bitfinex","BTCUSD",1738347588096,1.37853741,104560.0,104550.0,7e-07]
["bitfinex","BTCUSD",1738347588316,1.41316767,104560.0,104550.0,7e-07]
["bitfinex","BTCUSD",1738347588521,1.51052443,104560.0,104550.0,7e-07]
["bitfinex","BTCUSD",1738347589387,1.64184763,104560.0,104550.0,7e-07]
["bitfinex","BTCUSD",1738347589593,1.67644641,104560.0,104550.0,7e-07]
["bitfinex","BTCUSD",1738347590763,1.79876961,104560.0,104550.0,7e-07]
["bitfinex","BTCUSD",1738347591006,1.79976335,104560.0,104550.0,7e-07]
["bitfinex","BTCUSD",1738347591248,1.67016015,104560.0,104550.0,7e-07]
["bitfinex","BTCUSD",1738347591498,1.67744015,104560.0,104550.0,7e-07]
["bitfinex","BTCUSD",1738347591902,1.66844015,104560.0,104550.0,7e-07]
["bitfinex","BTCUSD",1738347592124,1.67744015,104560.0,104550.0,7e-07]
["bitfinex","BTCUSD",1738347592362,1.68644015,104560.0,104550.0,7e-07]
["bitfinex","BTCUSD",1738347592574,1.66116015,104560.0,104550.0,7e-07]
["bitfinex","BTCUSD",1738347592839,1.67740015,104560.0,104550.0,7e-07]
["bitfinex","BTCUSD",1738347593050,1.68640015,104560.0,104550.0,7e-07]
["bitfinex","BTCUSD",1738347593625,1.78572335,104560.0,104550.0,7e-07]
["bitfinex","BTCUSD",1738347593825,1.77848335,104560.0,104550.0,7e-07]
["bitfinex","BTCUSD",1738347594024,1.80503665,104560.0,104550.0,7e-07]
["bitfinex","BTCUSD",1738347594475,0.21135,104520.0,104500.0,0.00052058]
["bitfinex","BTCUSD",1738347594686,0.51309236,104510.0,104500.0,0.00052058]
["bitfinex","BTCUSD",1738347594890,0.29354,104500.0,104480.0,0.28864225]
["bitfinex","BTCUSD",1738347595116,1.34561941,104500.0,104480.0,0.1441183]
["bitfinex","BTCUSD",1738347595412,0.39078316,104500.0,104480.0,0.14507525]
["bitfinex","BTCUSD",1738347595630,0.51310636,104500.0,104480.0,0.28864225]
["bitfinex","BTCUSD",1738347595874,0.39078316,104500.0,104480.0,0.6705303]
["bitfinex","BTCUSD",1738347596085,0.24078316,104500.0,104480.0,0.6705303]
["bitfinex","BTCUSD",1738347596331,0.51310636,104500.0,104480.0,0.02786307]
["bitfinex","BTCUSD",1738347596608,1.35061941,104500.0,104480.0,0.21883007]
["bitfinex","BTCUSD",1738347596781,1.48194261,104500.0,104480.0,0.07526307]
["bitfinex","BTCUSD",1738347596988,1.35961941,104500.0,104480.0,0.07526307]
["bitfinex","BTCUSD",1738347597200,0.39578316,104500.0,104480.0,0.07526307]
["bitfinex","BTCUSD",1738347597406,0.40478316,104500.0,104490.0,0.09544579]
["bitfinex","BTCUSD",1738347597834,0.39578316,104500.0,104490.0,0.09544579]
["bitfinex","BTCUSD",1738347598037,0.39078316,104500.0,104490.0,0.09544579]
["bitfinex","BTCUSD",1738347598235,0.39778316,104500.0,104490.0,0.09544579]
["bitfinex","BTCUSD",1738347598656,0.24724316,104500.0,104490.0,0.23899979]
["bitfinex","BTCUSD",1738347598875,0.39078316,104500.0,104490.0,0.09544579]
["bitfinex","BTCUSD",1738347599105,0.39978316,104500.0,104490.0,0.09544579]
["bitfinex","BTCUSD",1738347599325,0.11524316,104500.0,104490.0,0.23899979]
["bitfinex","BTCUSD",1738347599547,0.25878316,104500.0,104490.0,0.23899979]
["bitfinex","BTCUSD",1738347599764,0.25878316,104500.0,104490.0,0.09544579]
["bitfinex","BTCUSD",1738347600666,0.52210636,104500.0,104490.0,0.0763]
["bitfinex","BTCUSD",1738347600881,0.143554,104490.0,104480.0,0.0632183]
["bitfinex","BTCUSD",1738347601099,1.64326922,104490.0,104480.0,0.0158183]
["bitfinex","BTCUSD",1738347601546,1.65304093,104490.0,104480.0,0.0158183]
["bitfinex","BTCUSD",1738347601758,1.67705936,104490.0,104480.0,0.0158183]
["bitfinex","BTCUSD",1738347601979,1.66812932,104490.0,104480.0,0.0158183]
["bitfinex","BTCUSD",1738347602420,1.66812932,104490.0,104470.0,0.00042045]
["bitfinex","BTCUSD",1738347602421,1.43307532,104490.0,104470.0,0.00042045]
["bitfinex","BTCUSD",1738347602647,0.39797335,104480.0,104470.0,0.00042045]
["bitfinex","BTCUSD",1738347602860,0.71573011,104480.0,104470.0,0.00042045]
["bitfinex","BTCUSD",1738347603084,0.77076546,104480.0,104470.0,0.00042045]
["bitfinex","BTCUSD",1738347603312,0.58768327,104480.0,104470.0,0.00042045]
["bitfinex","BTCUSD",1738347603523,0.68000647,104480.0,104470.0,0.00042045]
["bitfinex","BTCUSD",1738347603959,0.55768327,104480.0,104470.0,0.00042045]
["bitfinex","BTCUSD",1738347604224,0.60959627,104480.0,104470.0,0.00042045]
["bitfinex","BTCUSD",1738347604445,0.82503623,104480.0,104470.0,0.00042045]
["bitfinex","BTCUSD",1738347604660,0.91137623,104480.0,104470.0,4.5e-07]
["bitfinex","BTCUSD",1738347604875,0.143609,104450.0,104440.0,0.00025662]
["bitfinex","BTCUSD",1738347605094,1.75660422,104450.0,104440.0,0.00025662]
["bitfinex","BTCUSD",1738347605309,1.78873747,104450.0,104440.0,0.00025662]
["bitfinex","BTCUSD",1738347605969,1.71061481,104450.0,104440.0,0.00025662]
["bitfinex","BTCUSD",1738347606620,0.186623,104440.0,104430.0,0.00495741]
["bitfinex","BTCUSD",1738347606836,0.52851256,104440.0,104430.0,0.00495741]
["bitfinex","BTCUSD",1738347607064,0.69064581,104440.0,104430.0,0.00495741]
["bitfinex","BTCUSD",1738347607279,0.79800257,104440.0,104430.0,0.00495741]
["bitfinex","BTCUSD",1738347607491,0.75586932,104440.0,104430.0,0.00495741]
["bitfinex","BTCUSD",1738347608416,0.83103417,104440.0,104430.0,0.00495741]
["bitfinex","BTCUSD",1738347608637,0.71154416,104440.0,104430.0,0.00495741]
["bitfinex","BTCUSD",1738347608860,0.60546096,104440.0,104430.0,0.00495741]
["bitfinex","BTCUSD",1738347609123,0.59646096,104440.0,104430.0,0.00495741]
["bitfinex","BTCUSD",1738347609384,0.28389776,104440.0,104430.0,0.00495741]
["bitfinex","BTCUSD",1738347609628,0.14027476,104440.0,104430.0,0.14859341]
["bitfinex","BTCUSD",1738347609885,0.14027476,104440.0,104430.0,0.15304658]
["bitfinex","BTCUSD",1738347610110,0.33143604,104440.0,104430.0,0.15304658]
["bitfinex","BTCUSD",1738347610327,0.46275924,104440.0,104430.0,0.00941058]
["bitfinex","BTCUSD",1738347610543,0.44740444,104440.0,104430.0,0.0062623]
["bitfinex","BTCUSD",1738347610768,0.39086616,104440.0,104430.0,0.0062623]
["bitfinex","BTCUSD",1738347611008,0.10624316,104440.0,104430.0,0.1498983]
["bitfinex","BTCUSD",1738347611232,0.10624316,104440.0,104430.0,0.2256983]
["bitfinex","BTCUSD",1738347611414,0.09724316,104440.0,104430.0,0.2256983]
["bitfinex","BTCUSD",1738347611633,0.30324868,104440.0,104430.0,0.0820623]
["bitfinex","BTCUSD",1738347611856,0.30324868,104440.0,104430.0,0.0062623]
["bitfinex","BTCUSD",1738347611857,0.46670513,104440.0,104430.0,0.0062623]
["bitfinex","BTCUSD",1738347612086,0.74002833,104440.0,104430.0,3e-07]
["bitfinex","BTCUSD",1738347612310,0.16,104410.0,104390.0,0.0003]
["bitfinex","BTCUSD",1738347612527,0.5683244,104400.0,104390.0,0.0003]
["bitfinex","BTCUSD",1738347612745,0.48886299,104400.0,104390.0,0.0003]
["bitfinex","BTCUSD",1738347613027,1.43369924,104400.0,104390.0,0.0003]
["bitfinex","BTCUSD",1738347613242,1.44369924,104400.0,104390.0,0.0003]
["bitfinex","BTCUSD",1738347613457,1.46369924,104400.0,104390.0,0.00272134]
["bitfinex","BTCUSD",1738347613678,1.58175165,104400.0,104390.0,0.00272134]
["bitfinex","BTCUSD",1738347613888,1.5509424,104400.0,104390.0,0.00272134]
["bitfinex","BTCUSD",1738347614119,1.5509424,104400.0,104390.0,0.00231475]
["bitfinex","BTCUSD",1738347614332,0.143691,104390.0,104360.0,0.3356682]
["bitfinex","BTCUSD",1738347614549,0.24093416,104390.0,104380.0,0.06592814]
["bitfinex","BTCUSD",1738347614760,0.33412593,104390.0,104380.0,0.06592814]
["bitfinex","BTCUSD",1738347614975,0.09724316,104390.0,104380.0,0.06592814]
["bitfinex","BTCUSD",1738347615190,0.24093416,104390.0,104380.0,0.06592814]
["bitfinex","BTCUSD",1738347615627,0.09724316,104390.0,104380.0,0.23263314]
["bitfinex","BTCUSD",1738347615848,0.10624316,104390.0,104380.0,0.35923314]
["bitfinex","BTCUSD",1738347616078,0.09724316,104390.0,104380.0,0.41432166]
["bitfinex","BTCUSD",1738347616615,0.09724316,104390.0,104380.0,0.33170457]
["bitfinex","BTCUSD",1738347616818,0.3352,104420.0,104400.0,0.166678]
["bitfinex","BTCUSD",1738347617028,0.06777347,104410.0,104400.0,0.1676358]
["bitfinex","BTCUSD",1738347617240,0.21143747,104410.0,104400.0,0.023]
["bitfinex","BTCUSD",1738347617457,0.06777347,104410.0,104380.0,0.37329252]
["bitfinex","BTCUSD",1738347617678,0.143687,104400.0,104380.0,0.461906]
["bitfinex","BTCUSD",1738347618086,0.10624316,104390.0,104380.0,0.67009099]
["bitfinex","BTCUSD",1738347618572,0.10624316,104390.0,104380.0,0.6726672]
["bitfinex","BTCUSD",1738347619499,0.09724316,104390.0,104380.0,0.15217621]
["bitfinex","BTCUSD",1738347619723,0.09724316,104390.0,104380.0,0.4810662]
["bitfinex","BTCUSD",1738347620355,0.28002688,104390.0,104380.0,0.00257621]
["bitfinex","BTCUSD",1738347620565,1.38486313,104390.0,104380.0,0.00257621]
["bitfinex","BTCUSD",1738347621100,1.34577041,104390.0,104380.0,0.00257621]
["bitfinex","BTCUSD",1738347621315,0.09724316,104390.0,104380.0,0.3544662]
["bitfinex","BTCUSD",1738347621712,0.24093416,104390.0,104380.0,0.16928121]
["bitfinex","BTCUSD",1738347621926,0.24993416,104390.0,104380.0,0.02557621]
["bitfinex","BTCUSD",1738347622132,0.24093416,104390.0,104380.0,0.02557621]
["bitfinex","BTCUSD",1738347622343,0.09724316,104390.0,104380.0,0.42823562]
["bitfinex","BTCUSD",1738347622551,0.10624316,104390.0,104380.0,0.3544662]
["bitfinex","BTCUSD",1738347622767,1.32437025,104420.0,104380.0,0.35515233]
["bitfinex","BTCUSD",1738347622768,1.33791725,104420.0,104380.0,0.35515233]
["bitfinex","BTCUSD",1738347622987,0.09724316,104410.0,104400.0,0.39975299]
["bitfinex","BTCUSD",1738347623455,0.09724316,104410.0,104400.0,0.71342326]
["bitfinex","BTCUSD",1738347623683,0.09724316,104410.0,104400.0,0.52823827]
["bitfinex","BTCUSD",1738347624526,0.09724316,104410.0,104400.0,0.34305328]
["bitfinex","BTCUSD",1738347624738,0.39090716,104410.0,104400.0,0.00032607]
["bitfinex","BTCUSD",1738347624954,0.39090716,104410.0,104380.0,0.46025383]
["bitfinex","BTCUSD",1738347624955,0.143691,104390.0,104380.0,0.00025683]
["bitfinex","BTCUSD",1738347625162,0.09724316,104390.0,104380.0,0.37704782]
["bitfinex","BTCUSD",1738347625375,0.143678,104400.0,104390.0,0.143688]
["bitfinex","BTCUSD",1738347625589,0.24092116,104400.0,104390.0,0.143691]
["bitfinex","BTCUSD",1738347625804,0.24092116,104400.0,104390.0,0.166691]
["bitfinex","BTCUSD",1738347626015,0.09724316,104400.0,104390.0,0.166691]
["bitfinex","BTCUSD",1738347626254,0.24092116,104400.0,104390.0,0.023]
["bitfinex","BTCUSD",1738347626465,0.143691,104390.0,104380.0,0.00025683]
["bitfinex","BTCUSD",1738347626689,0.24093416,104390.0,104380.0,0.00025683]
["bitfinex","BTCUSD",1738347626951,0.39093416,104390.0,104380.0,0.00025683]
["bitfinex","BTCUSD",1738347627573,0.24093416,104390.0,104380.0,0.00025683]
["bitfinex","BTCUSD",1738347627810,0.39093416,104390.0,104380.0,0.00025683]
["bitfinex","BTCUSD",1738347627996,0.48829092,104390.0,104380.0,0.00025683]
["bitfinex","BTCUSD",1738347628258,0.49729092,104390.0,104380.0,0.00025683]
["bitfinex","BTCUSD",1738347628469,0.48829092,104390.0,104380.0,0.00025683]
["bitfinex","BTCUSD",1738347628684,0.49729092,104390.0,104380.0,0.00025683]
["bitfinex","BTCUSD",1738347629649,0.48829092,104390.0,104380.0,0.00025683]
["bitfinex","BTCUSD",1738347630382,0.59349092,104390.0,104380.0,0.00025683]
["bitfinex","BTCUSD",1738347630623,0.77867591,104390.0,104380.0,0.00025683]
["bitfinex","BTCUSD",1738347630822,0.59249092,104390.0,104380.0,0.00025683]
["bitfinex","BTCUSD",1738347631041,0.51729092,104390.0,104380.0,0.00025683]
["bitfinex","BTCUSD",1738347631267,0.39993416,104390.0,104380.0,0.00025683]
["bitfinex","BTCUSD",1738347631478,0.41993416,104390.0,104380.0,0.00025683]
["bitfinex","BTCUSD",1738347631680,0.41093416,104390.0,104380.0,0.00326234]
["bitfinex","BTCUSD",1738347631888,0.41993416,104390.0,104380.0,0.00025683]
["bitfinex","BTCUSD",1738347632098,0.51729092,104390.0,104380.0,0.00025683]
["bitfinex","BTCUSD",1738347632314,0.41993416,104390.0,104380.0,0.00326234]
["bitfinex","BTCUSD",1738347632428,0.41993416,104390.0,104380.0,0.00025683]
["bitfinex","BTCUSD",1738347632659,0.41093416,104390.0,104380.0,0.00326234]
["bitfinex","BTCUSD",1738347632863,0.41093416,104390.0,104380.0,0.00025683]
["bitfinex","BTCUSD",1738347633079,0.143719,104370.0,104360.0,0.0003676]
["bitfinex","BTCUSD",1738347633312,1.6847195,104370.0,104360.0,0.0003676]
["bitfinex","BTCUSD",1738347633525,1.72759058,104370.0,104360.0,0.0003676]
["bitfinex","BTCUSD",1738347633728,1.45179841,104370.0,104360.0,0.0003676]
["bitfinex","BTCUSD",1738347633938,1.45979841,104370.0,104360.0,0.0003676]
["bitfinex","BTCUSD",1738347634141,1.44979841,104370.0,104360.0,0.00055121]
["bitfinex","BTCUSD",1738347634350,1.6449834,104370.0,104360.0,0.00055121]
["bitfinex","BTCUSD",1738347634594,1.6539834,104370.0,104360.0,0.00055121]
["bitfinex","BTCUSD",1738347634806,1.75134016,104370.0,104360.0,0.00055121]
["bitfinex","BTCUSD",1738347635028,1.56615517,104370.0,104360.0,0.00055121]
["bitfinex","BTCUSD",1738347635235,1.36279841,104370.0,104360.0,0.00055121]
["bitfinex","BTCUSD",1738347635447,1.38279841,104370.0,104360.0,0.00055121]
["bitfinex","BTCUSD",1738347635652,1.37479841,104370.0,104360.0,0.00055121]
["bitfinex","BTCUSD",1738347636505,1.20479841,104370.0,104360.0,0.00055121]
["bitfinex","BTCUSD",1738347636727,0.10624316,104370.0,104360.0,0.16728421]
["bitfinex","BTCUSD",1738347637139,0.24996216,104370.0,104360.0,0.00055121]
["bitfinex","BTCUSD",1738347637361,0.45514715,104370.0,104360.0,0.00055121]
["bitfinex","BTCUSD",1738347637568,0.60514715,104370.0,104360.0,0.00055121]
["bitfinex","BTCUSD",1738347637774,0.61514715,104370.0,104360.0,0.00055121]
["bitfinex","BTCUSD",1738347637983,0.63204715,104370.0,104360.0,0.0003676]
["bitfinex","BTCUSD",1738347638185,0.74640391,104370.0,104360.0,0.0003676]
["bitfinex","BTCUSD",1738347638428,0.73740391,104370.0,104360.0,0.0003676]
["bitfinex","BTCUSD",1738347638639,0.74634477,104370.0,104360.0,0.0003676]
["bitfinex","BTCUSD",1738347638846,0.75534477,104370.0,104360.0,0.00055121]
["bitfinex","BTCUSD",1738347639264,0.75534477,104370.0,104360.0,0.0003676]
["bitfinex","BTCUSD",1738347639478,0.96352976,104370.0,104360.0,6e-07]
["bitfinex","BTCUSD",1738347639894,0.75534477,104370.0,104360.0,6e-07]
["bitfinex","BTCUSD",1738347640097,0.94052976,104370.0,104360.0,6e-07]
["bitfinex","BTCUSD",1738347640513,0.75634477,104370.0,104360.0,6e-07]
["bitfinex","BTCUSD",1738347640927,0.66798801,104370.0,104360.0,6e-07]
["bitfinex","BTCUSD",1738347641143,0.64904715,104370.0,104360.0,6e-07]
["bitfinex","BTCUSD",1738347641348,0.60514715,104370.0,104360.0,6e-07]
["bitfinex","BTCUSD",1738347641565,0.61314715,104370.0,104360.0,6e-07]
["bitfinex","BTCUSD",1738347641772,0.45514715,104370.0,104360.0,6e-07]
["bitfinex","BTCUSD",1738347641978,0.53250391,104370.0,104360.0,6e-07]
["bitfinex","BTCUSD",1738347642290,0.53250391,104370.0,104360.0,0.00018421]
["bitfinex","BTCUSD",1738347642495,0.43514715,104370.0,104360.0,6e-07]
["bitfinex","BTCUSD",1738347642662,0.24996216,104370.0,104360.0,0.00018421]
["bitfinex","BTCUSD",1738347642871,0.43514715,104370.0,104360.0,0.00018421]
["bitfinex","BTCUSD",1738347643065,0.34731892,104370.0,104360.0,0.00018421]
["bitfinex","BTCUSD",1738347643269,0.34731892,104370.0,104360.0,0.00044041]
["bitfinex","BTCUSD",1738347643502,0.24996216,104370.0,104360.0,0.14417341]
["bitfinex","BTCUSD",1738347643836,0.24996216,104370.0,104360.0,0.00044041]
["bitfinex","BTCUSD",1738347644488,0.10624316,104370.0,104360.0,0.14417341]
["bitfinex","BTCUSD",1738347645661,0.10624316,104370.0,104360.0,0.16813156]
["bitfinex","BTCUSD",1738347645867,0.09724316,104370.0,104360.0,0.16717341]
["bitfinex","BTCUSD",1738347646084,0.24096216,104370.0,104360.0,0.00044041]
["bitfinex","BTCUSD",1738347646288,0.24996216,104370.0,104360.0,0.00044041]
["bitfinex","BTCUSD",1738347646489,0.24096216,104370.0,104360.0,0.00044041]
["bitfinex","BTCUSD",1738347647107,0.57614715,104370.0,104360.0,0.00287221]
["bitfinex","BTCUSD",1738347647310,1.62834016,104370.0,104360.0,0.00287221]
["bitfinex","BTCUSD",1738347647516,0.48831892,104370.0,104360.0,0.00287221]
["bitfinex","BTCUSD",1738347647726,0.39096216,104370.0,104360.0,0.00287221]
["bitfinex","BTCUSD",1738347648351,0.09724316,104370.0,104360.0,0.14660521]
["bitfinex","BTCUSD",1738347648531,0.09724316,104370.0,104360.0,0.17056338]
["bitfinex","BTCUSD",1738347648764,0.09724316,104370.0,104360.0,0.39156197]
["bitfinex","BTCUSD",1738347648943,0.09724316,104370.0,104360.0,0.19520521]
["bitfinex","BTCUSD",1738347649184,0.24096216,104370.0,104360.0,0.00287221]
["bitfinex","BTCUSD",1738347650620,0.24996216,104370.0,104360.0,0.00287221]
["bitfinex","BTCUSD",1738347651043,0.24096216,104370.0,104360.0,0.00287221]
["bitfinex","BTCUSD",1738347651254,0.24996216,104370.0,104360.0,0.00287221]
["bitfinex","BTCUSD",1738347651825,0.43514715,104370.0,104360.0,0.00287221]
["bitfinex","BTCUSD",1738347651993,0.24996216,104370.0,104360.0,0.00287221]
["bitfinex","BTCUSD",1738347652195,0.24096216,104370.0,104360.0,0.00287221]
["bitfinex","BTCUSD",1738347652396,0.58514715,104370.0,104360.0,0.00287221]
["bitfinex","BTCUSD",1738347652681,0.68250391,104370.0,104360.0,0.00287221]
["bitfinex","BTCUSD",1738347653214,0.76060391,104370.0,104360.0,0.00287221]
["bitfinex","BTCUSD",1738347653623,0.77060391,104370.0,104360.0,0.00287221]
["bitfinex","BTCUSD",1738347653824,0.77060391,104370.0,104350.0,0.0003]
["bitfinex","BTCUSD",1738347653825,0.313733,104360.0,104350.0,0.0003]
["bitfinex","BTCUSD",1738347654037,1.36581241,104360.0,104350.0,0.0003]
["bitfinex","BTCUSD",1738347654291,1.39880182,104360.0,104350.0,0.00370209]
["bitfinex","BTCUSD",1738347655162,1.36581241,104360.0,104350.0,0.00370209]
["bitfinex","BTCUSD",1738347655736,1.5599974,104360.0,104350.0,0.00370209]
["bitfinex","BTCUSD",1738347655937,1.5599974,104360.0,104350.0,0.0003]
["bitfinex","BTCUSD",1738347656178,1.5599974,104360.0,104350.0,0.00039182]
["bitfinex","BTCUSD",1738347656552,1.5699974,104360.0,104350.0,0.0003]
["bitfinex","BTCUSD",1738347656758,1.65735416,104360.0,104350.0,0.0003]
["bitfinex","BTCUSD",1738347656961,1.36269241,104360.0,104350.0,0.0003]
["bitfinex","BTCUSD",1738347657162,1.36269241,104360.0,104350.0,0.00039182]
["bitfinex","BTCUSD",1738347657391,1.36269241,104360.0,104350.0,0.00415059]
["bitfinex","BTCUSD",1738347657598,1.34581241,104360.0,104350.0,0.00039182]
["bitfinex","BTCUSD",1738347657956,1.35481241,104360.0,104350.0,0.00039182]
["bitfinex","BTCUSD",1738347658170,1.44316917,104360.0,104350.0,0.00039182]
["bitfinex","BTCUSD",1738347658379,1.62835416,104360.0,104350.0,0.00039182]
["bitfinex","BTCUSD",1738347658594,1.65735416,104360.0,104350.0,0.00039182]
["bitfinex","BTCUSD",1738347658809,1.66735416,104360.0,104350.0,0.0003]
["bitfinex","BTCUSD",1738347659024,1.66735416,104360.0,104350.0,0.00039182]
["bitfinex","BTCUSD",1738347659462,1.65835416,104360.0,104350.0,0.00039182]
["bitfinex","BTCUSD",1738347660091,1.92013915,104360.0,104350.0,1e-06]
["bitfinex","BTCUSD",1738347660312,0.14376,104340.0,104330.0,3e-08]
["bitfinex","BTCUSD",1738347660528,0.143845,104280.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738347660754,0.24108816,104280.0,104270.0,0.14481591]
["bitfinex","BTCUSD",1738347660987,0.24108816,104280.0,104270.0,0.00169417]
["bitfinex","BTCUSD",1738347661197,0.09724316,104280.0,104270.0,0.33073617]
["bitfinex","BTCUSD",1738347661411,0.09724316,104290.0,104270.0,0.18592025]
["bitfinex","BTCUSD",1738347661628,0.09724316,104290.0,104280.0,0.18774884]
["bitfinex","BTCUSD",1738347661838,0.09724316,104290.0,104280.0,0.18679]
["bitfinex","BTCUSD",1738347662054,0.09724316,104290.0,104280.0,0.21043329]
["bitfinex","BTCUSD",1738347662270,0.09724316,104290.0,104280.0,0.18743329]
["bitfinex","BTCUSD",1738347662701,0.24807216,104290.0,104280.0,0.18743329]
["bitfinex","BTCUSD",1738347662913,0.24807216,104290.0,104280.0,0.00064329]
["bitfinex","BTCUSD",1738347663345,0.10424316,104290.0,104280.0,0.14448629]
["bitfinex","BTCUSD",1738347663592,0.10424316,104290.0,104280.0,0.21167922]
["bitfinex","BTCUSD",1738347663796,0.09724316,104290.0,104280.0,0.23467922]
["bitfinex","BTCUSD",1738347664230,0.10624316,104290.0,104280.0,0.16748629]
["bitfinex","BTCUSD",1738347664443,0.10624316,104290.0,104280.0,0.14448629]
["bitfinex","BTCUSD",1738347664914,0.09724316,104290.0,104280.0,0.16844514]
["bitfinex","BTCUSD",1738347665585,0.24107216,104290.0,104280.0,0.14448629]
["bitfinex","BTCUSD",1738347665805,0.09724316,104290.0,104280.0,0.14448629]
["bitfinex","BTCUSD",1738347666257,0.24107216,104290.0,104280.0,0.14448629]
["bitfinex","BTCUSD",1738347666647,0.25668557,104290.0,104280.0,0.00064329]
["bitfinex","BTCUSD",1738347666855,0.24107216,104290.0,104280.0,0.14448629]
["bitfinex","BTCUSD",1738347667199,0.25007216,104290.0,104280.0,0.14448629]
["bitfinex","BTCUSD",1738347667405,0.25007216,104290.0,104280.0,0.00064329]
["bitfinex","BTCUSD",1738347667646,0.24107216,104290.0,104280.0,0.00064329]
["bitfinex","BTCUSD",1738347668010,0.25007216,104290.0,104280.0,0.14448629]
["bitfinex","BTCUSD",1738347668449,0.25019436,104290.0,104280.0,0.14448629]
["bitfinex","BTCUSD",1738347668876,0.25019436,104290.0,104280.0,0.00064329]
["bitfinex","BTCUSD",1738347669143,0.25019436,104290.0,104280.0,0.14448629]
["bitfinex","BTCUSD",1738347669336,0.25019436,104290.0,104280.0,0.00064329]
["bitfinex","BTCUSD",1738347669528,0.25019436,104290.0,104280.0,0.14448629]
["bitfinex","BTCUSD",1738347669983,0.25019436,104290.0,104280.0,0.00064329]
["bitfinex","BTCUSD",1738347670182,0.25019436,104290.0,104280.0,0.14448629]
["bitfinex","BTCUSD",1738347670399,0.25019436,104290.0,104280.0,0.00064329]
["bitfinex","BTCUSD",1738347671012,0.25019436,104290.0,104280.0,0.14448629]
["bitfinex","BTCUSD",1738347671310,0.25019436,104290.0,104280.0,0.00064329]
["bitfinex","BTCUSD",1738347672163,0.25019436,104290.0,104280.0,0.14448629]
["bitfinex","BTCUSD",1738347672334,0.25019436,104290.0,104280.0,0.00064329]
["bitfinex","BTCUSD",1738347672619,0.25019436,104290.0,104280.0,0.14448629]
["bitfinex","BTCUSD",1738347673048,0.25019436,104290.0,104280.0,0.00064329]
["bitfinex","BTCUSD",1738347673256,0.25019436,104290.0,104280.0,0.14448629]
["bitfinex","BTCUSD",1738347674101,0.10636536,104290.0,104280.0,0.14448629]
["bitfinex","BTCUSD",1738347675370,0.25019436,104290.0,104280.0,0.14448629]
["bitfinex","BTCUSD",1738347675803,0.43537935,104290.0,104280.0,0.00064329]
["bitfinex","BTCUSD",1738347676029,0.25019436,104290.0,104280.0,0.00064329]
["bitfinex","BTCUSD",1738347676776,0.24119436,104290.0,104280.0,0.00064329]
["bitfinex","BTCUSD",1738347676970,0.25019436,104290.0,104280.0,0.00064329]
["bitfinex","BTCUSD",1738347677318,0.63167935,104290.0,104280.0,0.00064329]
["bitfinex","BTCUSD",1738347677534,0.74826434,104290.0,104280.0,0.00064329]
["bitfinex","BTCUSD",1738347677744,0.15,104280.0,104270.0,0.00025662]
["bitfinex","BTCUSD",1738347677946,1.80541239,104280.0,104270.0,0.00025662]
["bitfinex","BTCUSD",1738347678323,1.80541239,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347678623,1.85131239,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347678776,1.96171239,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347678960,1.8768858,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347679199,1.8792058,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347679528,1.8868858,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347680184,1.85259239,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347680388,1.86027239,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347680591,1.85127239,104280.0,104270.0,0.00073588]
["bitfinex","BTCUSD",1738347680802,1.86027239,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347681006,1.95762915,104280.0,104270.0,0.00073588]
["bitfinex","BTCUSD",1738347681142,1.95762915,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347681546,1.96862915,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347682784,1.96094915,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347682979,1.95762915,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347683265,1.97762915,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347683697,1.88027239,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347683941,1.20492241,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347684364,1.20492241,104280.0,104270.0,0.00073266]
["bitfinex","BTCUSD",1738347684578,1.20492241,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347684792,1.20492241,104280.0,104270.0,0.00073017]
["bitfinex","BTCUSD",1738347685003,1.20492241,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347685214,1.20492241,104280.0,104270.0,0.00073017]
["bitfinex","BTCUSD",1738347685429,1.20492241,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347685634,1.20492241,104280.0,104270.0,0.00073017]
["bitfinex","BTCUSD",1738347685843,1.20492241,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347686050,1.20492241,104280.0,104270.0,0.00073017]
["bitfinex","BTCUSD",1738347686236,1.20492241,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347686432,1.20492241,104280.0,104270.0,0.00073017]
["bitfinex","BTCUSD",1738347686640,1.20492241,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347686843,0.24108616,104280.0,104270.0,0.00073017]
["bitfinex","BTCUSD",1738347687051,0.10624316,104280.0,104270.0,0.02300062]
["bitfinex","BTCUSD",1738347687255,0.25008616,104280.0,104270.0,0.14053163]
["bitfinex","BTCUSD",1738347687463,0.24108616,104280.0,104270.0,0.14053163]
["bitfinex","BTCUSD",1738347687697,0.152843,104280.0,104270.0,0.14053163]
["bitfinex","BTCUSD",1738347687896,0.143843,104280.0,104270.0,0.10523017]
["bitfinex","BTCUSD",1738347688125,0.24108616,104280.0,104270.0,0.00073017]
["bitfinex","BTCUSD",1738347688333,0.57627115,104280.0,104270.0,0.00073017]
["bitfinex","BTCUSD",1738347688550,1.5311074,104280.0,104270.0,0.00073017]
["bitfinex","BTCUSD",1738347688761,1.6064074,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347688969,1.72376416,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347689596,1.73276416,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347689807,1.72376416,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347690221,1.73276416,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347690434,1.43022241,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347690647,0.25908616,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347691504,0.11524316,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347691708,0.11524316,104280.0,104270.0,0.16781655]
["bitfinex","BTCUSD",1738347691920,0.11524316,104280.0,104270.0,0.16685762]
["bitfinex","BTCUSD",1738347692109,0.25908616,104280.0,104270.0,0.02300062]
["bitfinex","BTCUSD",1738347692526,0.11524316,104280.0,104270.0,0.02300062]
["bitfinex","BTCUSD",1738347692726,0.11524316,104280.0,104270.0,0.16781655]
["bitfinex","BTCUSD",1738347692940,0.11524316,104280.0,104270.0,0.00095893]
["bitfinex","BTCUSD",1738347693155,0.293884,104250.0,104240.0,0.0003]
["bitfinex","BTCUSD",1738347693367,0.24112716,104250.0,104240.0,0.0003]
["bitfinex","BTCUSD",1738347694028,0.143901,104240.0,104220.0,0.345865]
["bitfinex","BTCUSD",1738347694242,0.24114416,104240.0,104220.0,0.39607281]
["bitfinex","BTCUSD",1738347694467,0.09724316,104230.0,104220.0,0.191947]
["bitfinex","BTCUSD",1738347694888,0.09724316,104230.0,104220.0,0.19290636]
["bitfinex","BTCUSD",1738347695376,0.09724316,104230.0,104220.0,0.00101936]
["bitfinex","BTCUSD",1738347695796,0.24115516,104230.0,104220.0,0.00101936]
["bitfinex","BTCUSD",1738347696209,0.09724316,104230.0,104220.0,0.00101936]
["bitfinex","BTCUSD",1738347697285,0.24115516,104230.0,104220.0,0.00101936]
["bitfinex","BTCUSD",1738347697464,0.24115516,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1738347699985,1.19599141,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1738347701026,1.20499141,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1738347701430,1.49117919,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1738347701896,1.68617919,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1738347702114,1.76387919,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1738347702322,1.77487919,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1738347702541,1.79251919,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1738347703223,0.72912778,104210.0,104200.0,1.03182784]
["bitfinex","BTCUSD",1738347703450,1.76120719,104210.0,104200.0,1.03182784]
["bitfinex","BTCUSD",1738347705003,1.48401941,104210.0,104200.0,1.03182784]
["bitfinex","BTCUSD",1738347705653,1.33401941,104210.0,104200.0,1.03182784]
["bitfinex","BTCUSD",1738347705867,1.77020719,104210.0,104200.0,1.03182784]
["bitfinex","BTCUSD",1738347706986,1.48401941,104210.0,104200.0,1.03182784]
["bitfinex","BTCUSD",1738347708077,1.20501941,104210.0,104200.0,1.03182784]
["bitfinex","BTCUSD",1738347708290,0.25018316,104210.0,104200.0,1.11994713]
["bitfinex","BTCUSD",1738347708506,1.20501941,104210.0,104200.0,1.03182784]
["bitfinex","BTCUSD",1738347708726,0.25018316,104210.0,104200.0,1.03182784]
["bitfinex","BTCUSD",1738347710488,0.25018316,104210.0,104200.0,1.03734912]
["bitfinex","BTCUSD",1738347710905,0.24118316,104210.0,104200.0,1.03734912]
["bitfinex","BTCUSD",1738347711125,0.25018316,104210.0,104200.0,1.03734912]
["bitfinex","BTCUSD",1738347711359,0.68637094,104210.0,104200.0,1.03734912]
["bitfinex","BTCUSD",1738347711571,0.80787094,104210.0,104200.0,1.03734912]
["bitfinex","BTCUSD",1738347712403,0.79887094,104210.0,104200.0,1.03734912]
["bitfinex","BTCUSD",1738347712828,0.80787094,104210.0,104200.0,1.03734912]
["bitfinex","BTCUSD",1738347714117,0.79887094,104210.0,104200.0,1.03734912]
["bitfinex","BTCUSD",1738347714563,0.42959158,104210.0,104200.0,0.99413224]
["bitfinex","BTCUSD",1738347714964,0.27959158,104210.0,104200.0,0.99413224]
["bitfinex","BTCUSD",1738347715195,0.24118316,104210.0,104200.0,0.99413224]
["bitfinex","BTCUSD",1738347716854,0.43598709,104210.0,104200.0,0.99413224]
["bitfinex","BTCUSD",1738347718012,0.24118316,104210.0,104200.0,1.091489]
["bitfinex","BTCUSD",1738347718222,0.25018316,104210.0,104200.0,0.99438907]
["bitfinex","BTCUSD",1738347719597,0.43598709,104210.0,104200.0,0.99438907]
["bitfinex","BTCUSD",1738347721367,0.58598709,104210.0,104200.0,0.99438907]
["bitfinex","BTCUSD",1738347721780,0.40018316,104210.0,104200.0,0.99438907]
["bitfinex","BTCUSD",1738347721995,0.58598709,104210.0,104200.0,0.99438907]
["bitfinex","BTCUSD",1738347722202,0.40018316,104210.0,104200.0,0.99438907]
["bitfinex","BTCUSD",1738347722449,0.58598709,104210.0,104200.0,0.99438907]
["bitfinex","BTCUSD",1738347722597,0.40018316,104210.0,104200.0,0.99438907]
["bitfinex","BTCUSD",1738347724380,0.58598709,104210.0,104200.0,0.99438907]
["bitfinex","BTCUSD",1738347724804,0.58598709,104210.0,104200.0,1.07018907]
["bitfinex","BTCUSD",1738347724805,0.10624316,104210.0,104200.0,1.07018907]
["bitfinex","BTCUSD",1738347725022,0.10624316,104210.0,104200.0,1.31149883]
["bitfinex","BTCUSD",1738347725226,0.00561232,104210.0,104200.0,1.52730276]
["bitfinex","BTCUSD",1738347725432,0.00561232,104210.0,104200.0,1.62454592]
["bitfinex","BTCUSD",1738347725671,0.42089168,104260.0,104240.0,0.143891]
["bitfinex","BTCUSD",1738347725672,0.42089368,104260.0,104240.0,0.143891]
["bitfinex","BTCUSD",1738347725881,0.09724316,104250.0,104240.0,0.3501441]
["bitfinex","BTCUSD",1738347726299,0.08518668,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738347726503,0.08518668,104260.0,104250.0,0.16784305]
["bitfinex","BTCUSD",1738347726726,0.08518668,104260.0,104250.0,0.17784305]
["bitfinex","BTCUSD",1738347726935,0.51813384,104260.0,104240.0,0.335744]
["bitfinex","BTCUSD",1738347727137,0.24112716,104250.0,104240.0,0.143891]
["bitfinex","BTCUSD",1738347727340,0.09724316,104250.0,104240.0,0.2045613]
["bitfinex","BTCUSD",1738347727744,0.08518668,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738347727969,0.18242984,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738347728173,0.09418668,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738347728589,0.009,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738347728802,0.009,104260.0,104250.0,0.23728443]
["bitfinex","BTCUSD",1738347728978,0.5575342,104280.0,104250.0,0.23728443]
["bitfinex","BTCUSD",1738347729187,0.09724316,104270.0,104260.0,0.14482597]
["bitfinex","BTCUSD",1738347729824,0.0300822,104280.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738347730042,0.12732536,104280.0,104270.0,0.00483503]
["bitfinex","BTCUSD",1738347730253,0.27116836,104280.0,104270.0,0.00483503]
["bitfinex","BTCUSD",1738347730690,0.12732536,104280.0,104270.0,0.14869203]
["bitfinex","BTCUSD",1738347731522,0.0300822,104280.0,104270.0,0.40602916]
["bitfinex","BTCUSD",1738347731726,0.0300822,104280.0,104270.0,0.49304613]
["bitfinex","BTCUSD",1738347732144,0.0300822,104280.0,104270.0,0.51304613]
["bitfinex","BTCUSD",1738347732556,0.31793529,104310.0,104270.0,0.49004613]
["bitfinex","BTCUSD",1738347732760,0.09724316,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738347732967,0.09724316,104300.0,104290.0,0.19762304]
["bitfinex","BTCUSD",1738347733213,0.09724316,104300.0,104290.0,0.20312587]
["bitfinex","BTCUSD",1738347733412,0.143808,104310.0,104300.0,0.143815]
["bitfinex","BTCUSD",1738347733587,0.09724316,104310.0,104300.0,0.143815]
["bitfinex","BTCUSD",1738347733817,0.09724316,104310.0,104300.0,0.22327864]
["bitfinex","BTCUSD",1738347734243,0.1439074,104330.0,104310.0,0.335522]
["bitfinex","BTCUSD",1738347734461,0.09724316,104320.0,104310.0,0.143793]
["bitfinex","BTCUSD",1738347734646,0.43275816,104320.0,104300.0,0.40859489]
["bitfinex","BTCUSD",1738347734798,0.62448916,104320.0,104300.0,0.40859489]
["bitfinex","BTCUSD",1738347735008,0.62448816,104320.0,104300.0,0.40859489]
["bitfinex","BTCUSD",1738347735597,0.44175916,104320.0,104310.0,0.00195858]
["bitfinex","BTCUSD",1738347735798,0.62448816,104320.0,104300.0,0.40859489]
["bitfinex","BTCUSD",1738347736386,0.63348816,104320.0,104300.0,0.40959489]
["bitfinex","BTCUSD",1738347736545,0.143818,104300.0,104280.0,0.452156]
["bitfinex","BTCUSD",1738347736761,0.143829,104290.0,104280.0,0.0456]
["bitfinex","BTCUSD",1738347736975,0.24107216,104290.0,104280.0,0.143843]
["bitfinex","BTCUSD",1738347737172,0.09724316,104290.0,104280.0,0.205185]
["bitfinex","BTCUSD",1738347737329,0.09724316,104290.0,104280.0,0.21110733]
["bitfinex","BTCUSD",1738347737530,0.24107216,104290.0,104280.0,0.06726433]
["bitfinex","BTCUSD",1738347738161,0.24107216,104290.0,104280.0,0.00688111]
["bitfinex","BTCUSD",1738347739061,0.24107216,104290.0,104280.0,0.00788111]
["bitfinex","BTCUSD",1738347739302,0.25007216,104290.0,104280.0,0.00788111]
["bitfinex","BTCUSD",1738347739968,0.25007216,104290.0,104280.0,0.15268294]
["bitfinex","BTCUSD",1738347740107,0.10624316,104290.0,104280.0,0.15268294]
["bitfinex","BTCUSD",1738347740283,0.25007216,104290.0,104280.0,0.22555145]
["bitfinex","BTCUSD",1738347740537,0.25007216,104290.0,104280.0,0.22459262]
["bitfinex","BTCUSD",1738347740793,0.25007216,104290.0,104280.0,0.15172411]
["bitfinex","BTCUSD",1738347741025,0.25007216,104290.0,104280.0,0.15268292]
["bitfinex","BTCUSD",1738347742189,0.25007216,104290.0,104280.0,0.36148685]
["bitfinex","BTCUSD",1738347742190,0.009,104290.0,104280.0,0.36148685]
["bitfinex","BTCUSD",1738347742415,0.25007216,104290.0,104280.0,0.15172411]
["bitfinex","BTCUSD",1738347742859,0.10624316,104290.0,104280.0,0.15172411]
["bitfinex","BTCUSD",1738347743098,0.10624316,104290.0,104280.0,0.22547903]
["bitfinex","BTCUSD",1738347743323,0.009,104290.0,104280.0,0.2475202]
["bitfinex","BTCUSD",1738347745159,0.009,104290.0,104280.0,0.43332413]
["bitfinex","BTCUSD",1738347745365,0.009,104290.0,104280.0,0.51452413]
["bitfinex","BTCUSD",1738347745766,0.009,104290.0,104280.0,0.53452413]
["bitfinex","BTCUSD",1738347746270,0.009,104290.0,104280.0,0.54452413]
["bitfinex","BTCUSD",1738347746690,0.0001222,104310.0,104300.0,0.323815]
["bitfinex","BTCUSD",1738347746811,0.0001222,104310.0,104300.0,0.2418482]
["bitfinex","BTCUSD",1738347747014,0.0001222,104310.0,104300.0,0.23897997]
["bitfinex","BTCUSD",1738347747393,0.0001222,104310.0,104300.0,0.26197997]
["bitfinex","BTCUSD",1738347747799,0.0001222,104310.0,104300.0,0.4577839]
["bitfinex","BTCUSD",1738347748010,0.0001222,104310.0,104300.0,0.72502706]
["bitfinex","BTCUSD",1738347748261,0.0001222,104310.0,104300.0,0.84952706]
["bitfinex","BTCUSD",1738347748489,0.0001222,104310.0,104300.0,0.85252706]
["bitfinex","BTCUSD",1738347752393,2e-07,104310.0,104300.0,1.04233099]
["bitfinex","BTCUSD",1738347752797,2e-07,104310.0,104300.0,0.85652706]
["bitfinex","BTCUSD",1738347753354,2e-07,104310.0,104300.0,1.04233099]
["bitfinex","BTCUSD",1738347753534,2e-07,104310.0,104300.0,1.05081099]
["bitfinex","BTCUSD",1738347753743,0.0001224,104330.0,104320.0,0.323788]
["bitfinex","BTCUSD",1738347753879,0.0001224,104330.0,104320.0,0.96716212]
["bitfinex","BTCUSD",1738347754086,0.0001224,104330.0,104320.0,0.9749209]
["bitfinex","BTCUSD",1738347754292,4e-07,104330.0,104320.0,1.0080209]
["bitfinex","BTCUSD",1738347754703,4e-07,104330.0,104320.0,1.03103905]
["bitfinex","BTCUSD",1738347754924,0.0001221,104370.0,104360.0,0.36253693]
["bitfinex","BTCUSD",1738347755131,0.0001221,104370.0,104360.0,0.46723022]
["bitfinex","BTCUSD",1738347755341,0.0001221,104370.0,104360.0,0.93591383]
["bitfinex","BTCUSD",1738347755963,0.0001221,104370.0,104360.0,0.90826478]
["bitfinex","BTCUSD",1738347756197,0.0001221,104370.0,104360.0,0.93591383]
["bitfinex","BTCUSD",1738347756907,0.0001221,104370.0,104360.0,0.90826478]
["bitfinex","BTCUSD",1738347757333,0.0001221,104370.0,104360.0,0.88826478]
["bitfinex","BTCUSD",1738347757545,0.0001221,104370.0,104360.0,0.90826478]
["bitfinex","BTCUSD",1738347758350,0.0001221,104370.0,104360.0,0.88526478]
["bitfinex","BTCUSD",1738347758751,0.0001221,104370.0,104360.0,0.90826478]
["bitfinex","BTCUSD",1738347759408,0.0001221,104370.0,104360.0,0.91526478]
["bitfinex","BTCUSD",1738347760096,1e-07,104370.0,104360.0,0.91526478]
["bitfinex","BTCUSD",1738347760306,5e-07,104380.0,104370.0,0.346719]
["bitfinex","BTCUSD",1738347760518,0.0821,104430.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738347760519,0.04760758,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738347760731,0.14485074,104420.0,104410.0,0.14462157]
["bitfinex","BTCUSD",1738347760943,0.14485074,104420.0,104410.0,0.15279665]
["bitfinex","BTCUSD",1738347761148,0.14485074,104420.0,104410.0,0.22554492]
["bitfinex","BTCUSD",1738347761356,0.14485074,104420.0,104410.0,0.08188092]
["bitfinex","BTCUSD",1738347761569,0.28850074,104420.0,104410.0,0.00913265]
["bitfinex","BTCUSD",1738347761998,0.48003474,104420.0,104400.0,0.143676]
["bitfinex","BTCUSD",1738347762206,0.38279158,104420.0,104410.0,0.00913265]
["bitfinex","BTCUSD",1738347762425,0.56133474,104420.0,104410.0,0.00913265]
["bitfinex","BTCUSD",1738347762639,0.335223,104410.0,104390.0,0.335254]
["bitfinex","BTCUSD",1738347762841,0.526784,104410.0,104390.0,0.3879389]
["bitfinex","BTCUSD",1738347763053,0.143678,104400.0,104390.0,0.2442589]
["bitfinex","BTCUSD",1738347763285,0.24092116,104400.0,104390.0,0.191574]
["bitfinex","BTCUSD",1738347763548,0.43249116,104400.0,104380.0,0.526882]
["bitfinex","BTCUSD",1738347763732,0.09724316,104390.0,104380.0,0.383188]
["bitfinex","BTCUSD",1738347764344,0.09724316,104390.0,104380.0,0.39238806]
["bitfinex","BTCUSD",1738347764577,0.09724316,104390.0,104380.0,0.48974482]
["bitfinex","BTCUSD",1738347764837,0.24093416,104390.0,104380.0,0.48974482]
["bitfinex","BTCUSD",1738347765021,0.24093416,104390.0,104380.0,0.29814982]
["bitfinex","BTCUSD",1738347765164,0.24093416,104390.0,104380.0,0.30114982]
["bitfinex","BTCUSD",1738347765610,0.24093416,104390.0,104380.0,0.10655682]
["bitfinex","BTCUSD",1738347765765,0.24193416,104390.0,104380.0,0.25126182]
["bitfinex","BTCUSD",1738347766169,0.24193416,104390.0,104380.0,0.25026182]
["bitfinex","BTCUSD",1738347766376,0.24247444,104390.0,104380.0,0.25126182]
["bitfinex","BTCUSD",1738347767464,0.24247444,104390.0,104380.0,0.10755682]
["bitfinex","BTCUSD",1738347767668,0.31867444,104390.0,104380.0,0.25126182]
["bitfinex","BTCUSD",1738347767836,0.17498344,104390.0,104380.0,0.25126182]
["bitfinex","BTCUSD",1738347768801,0.24247444,104390.0,104380.0,0.25126182]
["bitfinex","BTCUSD",1738347769398,0.24247444,104390.0,104380.0,0.10755682]
["bitfinex","BTCUSD",1738347769608,0.24247444,104390.0,104380.0,0.01020006]
["bitfinex","BTCUSD",1738347771064,0.09878344,104390.0,104380.0,0.01020006]
["bitfinex","BTCUSD",1738347771267,0.24247444,104390.0,104380.0,0.01020006]
["bitfinex","BTCUSD",1738347771470,0.29117444,104390.0,104380.0,0.01020006]
["bitfinex","BTCUSD",1738347771687,0.70967837,104390.0,104380.0,0.01020006]
["bitfinex","BTCUSD",1738347772728,0.70767837,104390.0,104380.0,0.00920006]
["bitfinex","BTCUSD",1738347772934,0.335323,104380.0,104350.0,0.71967616]
["bitfinex","BTCUSD",1738347773145,0.09724316,104370.0,104350.0,0.40832178]
["bitfinex","BTCUSD",1738347773754,0.09724316,104370.0,104350.0,0.40736362]
["bitfinex","BTCUSD",1738347774191,0.43258916,104370.0,104350.0,0.07196762]
["bitfinex","BTCUSD",1738347774401,0.0792,104360.0,104340.0,0.527101]
["bitfinex","BTCUSD",1738347774604,0.0792,104360.0,104350.0,0.143747]
["bitfinex","BTCUSD",1738347774823,0.17644316,104360.0,104350.0,0.143747]
["bitfinex","BTCUSD",1738347775195,0.17644316,104360.0,104350.0,0.144747]
["bitfinex","BTCUSD",1738347775405,0.22554316,104360.0,104340.0,0.335418]
["bitfinex","BTCUSD",1738347775607,0.22554316,104360.0,104340.0,0.1964617]
["bitfinex","BTCUSD",1738347775608,0.09724316,104350.0,104340.0,0.1964617]
["bitfinex","BTCUSD",1738347776573,0.09724316,104350.0,104340.0,0.20345687]
["bitfinex","BTCUSD",1738347777002,0.09724316,104350.0,104340.0,0.00699517]
["bitfinex","BTCUSD",1738347777305,0.24162616,104350.0,104340.0,0.00699517]
["bitfinex","BTCUSD",1738347777542,0.42679409,104350.0,104340.0,0.00699517]
["bitfinex","BTCUSD",1738347777850,0.70077109,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1738347778058,0.51496716,104350.0,104340.0,0.00562159]
["bitfinex","BTCUSD",1738347778188,0.51496716,104350.0,104330.0,0.143773]
["bitfinex","BTCUSD",1738347778398,0.51496516,104350.0,104340.0,0.01102699]
["bitfinex","BTCUSD",1738347778650,0.51496516,104350.0,104340.0,0.00702699]
["bitfinex","BTCUSD",1738347778811,0.52396516,104350.0,104340.0,0.00802699]
["bitfinex","BTCUSD",1738347779216,0.51496516,104350.0,104340.0,0.00702699]
["bitfinex","BTCUSD",1738347779417,0.66496516,104350.0,104340.0,0.00702699]
["bitfinex","BTCUSD",1738347780451,0.143788,104320.0,104300.0,0.61965055]
["bitfinex","BTCUSD",1738347780713,0.24104516,104310.0,104300.0,0.05035662]
["bitfinex","BTCUSD",1738347780927,0.24104516,104310.0,104300.0,0.19417162]
["bitfinex","BTCUSD",1738347781139,0.24104516,104310.0,104300.0,0.19513028]
["bitfinex","BTCUSD",1738347781481,0.24104516,104310.0,104300.0,0.05035662]
["bitfinex","BTCUSD",1738347781692,0.24104516,104310.0,104300.0,0.19417162]
["bitfinex","BTCUSD",1738347781893,0.24104516,104310.0,104300.0,0.05035662]
["bitfinex","BTCUSD",1738347782092,0.24104516,104310.0,104300.0,0.05135662]
["bitfinex","BTCUSD",1738347783117,0.24104516,104310.0,104300.0,0.19517162]
["bitfinex","BTCUSD",1738347783328,0.09724316,104310.0,104300.0,0.19517162]
["bitfinex","BTCUSD",1738347783992,0.0471,104320.0,104300.0,0.20087079]
["bitfinex","BTCUSD",1738347784208,0.09724316,104320.0,104310.0,0.14476055]
["bitfinex","BTCUSD",1738347784415,0.09724316,104320.0,104310.0,0.52229448]
["bitfinex","BTCUSD",1738347784621,0.380558,104340.0,104320.0,0.335485]
["bitfinex","BTCUSD",1738347784828,0.09724316,104330.0,104320.0,0.191706]
["bitfinex","BTCUSD",1738347785034,0.09724316,104330.0,104320.0,0.26836987]
["bitfinex","BTCUSD",1738347785447,0.09724316,104330.0,104310.0,0.335512]
["bitfinex","BTCUSD",1738347785654,0.412912,104320.0,104310.0,0.143802]
["bitfinex","BTCUSD",1738347785858,0.31843116,104320.0,104310.0,0.143802]
["bitfinex","BTCUSD",1738347786303,0.31843116,104320.0,104300.0,0.61212749]
["bitfinex","BTCUSD",1738347786512,0.31843116,104320.0,104300.0,0.27657649]
["bitfinex","BTCUSD",1738347786513,0.09724316,104310.0,104300.0,0.27657649]
["bitfinex","BTCUSD",1738347786928,0.09724316,104310.0,104300.0,0.46238042]
["bitfinex","BTCUSD",1738347787139,0.384094,104330.0,104310.0,0.335518]
["bitfinex","BTCUSD",1738347787355,0.192376,104330.0,104320.0,0.14474651]
["bitfinex","BTCUSD",1738347787545,0.28961916,104330.0,104320.0,0.14474651]
["bitfinex","BTCUSD",1738347787756,0.28461916,104330.0,104320.0,0.14474651]
["bitfinex","BTCUSD",1738347787961,0.14084316,104330.0,104320.0,0.14474651]
["bitfinex","BTCUSD",1738347788134,0.09724316,104330.0,104320.0,0.14474651]
["bitfinex","BTCUSD",1738347788346,0.09724316,104330.0,104320.0,0.24210327]
["bitfinex","BTCUSD",1738347788558,0.10624316,104330.0,104320.0,0.42794869]
["bitfinex","BTCUSD",1738347788766,0.009,104330.0,104320.0,0.77375262]
["bitfinex","BTCUSD",1738347788929,0.009,104330.0,104320.0,0.60794869]
["bitfinex","BTCUSD",1738347789323,1.937395,104370.0,104350.0,0.335385]
["bitfinex","BTCUSD",1738347789529,0.24097616,104360.0,104350.0,0.2251885]
["bitfinex","BTCUSD",1738347789728,0.09724316,104360.0,104350.0,0.2251885]
["bitfinex","BTCUSD",1738347791276,0.10624316,104360.0,104350.0,0.2261885]
["bitfinex","BTCUSD",1738347791487,0.09678344,104360.0,104350.0,0.2251885]
["bitfinex","BTCUSD",1738347791890,0.10578344,104360.0,104350.0,0.2261885]
["bitfinex","BTCUSD",1738347792305,0.09678344,104360.0,104350.0,0.2251885]
["bitfinex","BTCUSD",1738347792896,0.10578344,104360.0,104350.0,0.2261885]
["bitfinex","BTCUSD",1738347793311,0.10578344,104360.0,104350.0,0.23180784]
["bitfinex","BTCUSD",1738347794811,0.10578344,104360.0,104350.0,0.19826934]
["bitfinex","BTCUSD",1738347795425,0.009,104360.0,104350.0,0.38407327]
["bitfinex","BTCUSD",1738347795656,0.10624316,104360.0,104350.0,0.19826934]
["bitfinex","BTCUSD",1738347796677,0.10624316,104360.0,104350.0,0.38407327]
["bitfinex","BTCUSD",1738347796891,0.009,104360.0,104350.0,0.38407327]
["bitfinex","BTCUSD",1738347797096,0.009,104360.0,104350.0,0.48143003]
["bitfinex","BTCUSD",1738347797299,0.009,104360.0,104350.0,0.65143003]
["bitfinex","BTCUSD",1738347798016,1e-06,104360.0,104350.0,1.01267712]
["bitfinex","BTCUSD",1738347798282,1.3,104370.0,104360.0,0.173733]
["bitfinex","BTCUSD",1738347798540,1.223348,104370.0,104360.0,0.84623635]
["bitfinex","BTCUSD",1738347798748,1.223348,104370.0,104360.0,0.95746292]
["bitfinex","BTCUSD",1738347798959,1.127533,104370.0,104360.0,0.95746292]
["bitfinex","BTCUSD",1738347799785,1.127533,104370.0,104360.0,0.65141583]
["bitfinex","BTCUSD",1738347799990,1.127533,104370.0,104360.0,0.80752536]
["bitfinex","BTCUSD",1738347800196,1.127533,104370.0,104360.0,0.62172143]
["bitfinex","BTCUSD",1738347800403,1.12707328,104370.0,104360.0,0.80752536]
["bitfinex","BTCUSD",1738347800610,1.12707328,104370.0,104360.0,0.92776852]
["bitfinex","BTCUSD",1738347802019,1.12707328,104370.0,104360.0,0.92772852]
["bitfinex","BTCUSD",1738347802374,1.12707328,104370.0,104360.0,0.93672852]
["bitfinex","BTCUSD",1738347803000,1.12707328,104370.0,104360.0,0.92672852]
["bitfinex","BTCUSD",1738347803204,1.12707328,104370.0,104360.0,0.93672852]
["bitfinex","BTCUSD",1738347803479,1.12672637,104370.0,104360.0,0.93672852]
["bitfinex","BTCUSD",1738347804268,1.12672637,104370.0,104360.0,0.93668852]
["bitfinex","BTCUSD",1738347805870,1.05007437,104370.0,104360.0,0.93668852]
["bitfinex","BTCUSD",1738347806454,1.05007437,104370.0,104360.0,0.89888852]
["bitfinex","BTCUSD",1738347806720,1.05007437,104370.0,104360.0,0.43384143]
["bitfinex","BTCUSD",1738347807132,1.05007437,104370.0,104360.0,0.2570375]
["bitfinex","BTCUSD",1738347807344,1.05007437,104370.0,104360.0,0.2480375]
["bitfinex","BTCUSD",1738347807550,1.05007437,104370.0,104360.0,0.43384143]
["bitfinex","BTCUSD",1738347807757,1.05007437,104370.0,104360.0,0.44284143]
["bitfinex","BTCUSD",1738347807964,1.14731753,104370.0,104360.0,0.15068074]
["bitfinex","BTCUSD",1738347808400,1.29057681,104370.0,104360.0,0.00694774]
["bitfinex","BTCUSD",1738347808604,1.37237681,104370.0,104360.0,0.15068074]
["bitfinex","BTCUSD",1738347808810,1.22865781,104370.0,104360.0,0.15068074]
["bitfinex","BTCUSD",1738347809024,1.22865781,104370.0,104360.0,0.43384143]
["bitfinex","BTCUSD",1738347809233,1.37237681,104370.0,104360.0,0.2480375]
["bitfinex","BTCUSD",1738347809437,1.37237681,104370.0,104360.0,0.2570375]
["bitfinex","BTCUSD",1738347809646,1.37237681,104370.0,104360.0,0.1133045]
["bitfinex","BTCUSD",1738347809859,1.37237681,104370.0,104360.0,0.01594774]
["bitfinex","BTCUSD",1738347810040,1.41797681,104370.0,104360.0,0.06604774]
["bitfinex","BTCUSD",1738347810492,1.41797681,104370.0,104360.0,0.06395845]
["bitfinex","BTCUSD",1738347810493,1.56797681,104370.0,104360.0,0.06395845]
["bitfinex","BTCUSD",1738347810695,1.56797681,104370.0,104360.0,0.05495845]
["bitfinex","BTCUSD",1738347810904,1.56797681,104370.0,104360.0,0.06137989]
["bitfinex","BTCUSD",1738347811116,1.56797681,104370.0,104360.0,0.06337989]
["bitfinex","BTCUSD",1738347811324,1.56797681,104370.0,104360.0,0.06137989]
["bitfinex","BTCUSD",1738347811530,1.56797681,104370.0,104360.0,0.05495845]
["bitfinex","BTCUSD",1738347811737,1.56797681,104370.0,104360.0,0.05595845]
["bitfinex","BTCUSD",1738347813291,3.61101699,104370.0,104360.0,0.05595845]
["bitfinex","BTCUSD",1738347813490,3.61101699,104370.0,104360.0,0.0511]
["bitfinex","BTCUSD",1738347814271,3.61101699,104370.0,104360.0,0.0011]
["bitfinex","BTCUSD",1738347814428,0.395933,104360.0,104350.0,0.00025599]
["bitfinex","BTCUSD",1738347814606,0.49317616,104360.0,104350.0,0.00025599]
["bitfinex","BTCUSD",1738347814808,0.72798009,104360.0,104350.0,0.00518246]
["bitfinex","BTCUSD",1738347815015,0.72798009,104360.0,104350.0,0.00025599]
["bitfinex","BTCUSD",1738347815223,0.605041,104320.0,104300.0,0.52755662]
["bitfinex","BTCUSD",1738347815424,0.09724316,104310.0,104300.0,0.47427176]
["bitfinex","BTCUSD",1738347815626,0.09724316,104310.0,104300.0,0.66007569]
["bitfinex","BTCUSD",1738347815827,0.56116,104340.0,104320.0,0.335491]
["bitfinex","BTCUSD",1738347816032,0.09724316,104330.0,104320.0,0.2396413]
["bitfinex","BTCUSD",1738347816722,0.24102716,104330.0,104310.0,0.335522]
["bitfinex","BTCUSD",1738347816910,0.43273616,104330.0,104310.0,0.335522]
["bitfinex","BTCUSD",1738347817114,0.43273616,104330.0,104320.0,0.00499582]
["bitfinex","BTCUSD",1738347817348,0.09724316,104330.0,104320.0,0.143788]
["bitfinex","BTCUSD",1738347817517,0.09724316,104330.0,104320.0,0.42123036]
["bitfinex","BTCUSD",1738347817720,0.09724316,104330.0,104320.0,0.23446791]
["bitfinex","BTCUSD",1738347818435,0.10424316,104330.0,104320.0,0.23446791]
["bitfinex","BTCUSD",1738347818573,0.0498,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738347818778,0.0498,104350.0,104340.0,0.0718823]
["bitfinex","BTCUSD",1738347818779,0.24099016,104350.0,104340.0,0.0718823]
["bitfinex","BTCUSD",1738347818978,0.09724316,104350.0,104340.0,0.22156957]
["bitfinex","BTCUSD",1738347819186,0.09724316,104350.0,104340.0,0.22061125]
["bitfinex","BTCUSD",1738347819187,0.24099016,104350.0,104340.0,0.22061125]
["bitfinex","BTCUSD",1738347819386,0.09724316,104350.0,104340.0,0.14872895]
["bitfinex","BTCUSD",1738347819591,0.09724316,104350.0,104340.0,0.14968724]
["bitfinex","BTCUSD",1738347820869,0.24099016,104350.0,104340.0,0.14872895]
["bitfinex","BTCUSD",1738347821072,0.10524316,104350.0,104340.0,0.14972895]
["bitfinex","BTCUSD",1738347821420,0.09724316,104350.0,104340.0,0.14968723]
["bitfinex","BTCUSD",1738347821625,0.09724316,104350.0,104340.0,0.22216165]
["bitfinex","BTCUSD",1738347821838,0.09724316,104350.0,104340.0,0.22420337]
["bitfinex","BTCUSD",1738347822039,0.09724316,104350.0,104340.0,0.22120337]
["bitfinex","BTCUSD",1738347822244,0.09724316,104350.0,104340.0,0.4070073]
["bitfinex","BTCUSD",1738347822455,0.007,104350.0,104340.0,0.5580073]
["bitfinex","BTCUSD",1738347822634,1.04973655,104370.0,104360.0,0.143733]
["bitfinex","BTCUSD",1738347822870,1.14697971,104370.0,104360.0,0.40236349]
["bitfinex","BTCUSD",1738347823074,1.04973655,104370.0,104360.0,0.40633996]
["bitfinex","BTCUSD",1738347824509,1.04927683,104370.0,104360.0,0.40633996]
["bitfinex","BTCUSD",1738347824852,1.04927683,104370.0,104360.0,0.41133996]
["bitfinex","BTCUSD",1738347825094,1.14651999,104370.0,104360.0,0.22553603]
["bitfinex","BTCUSD",1738347825308,1.14651999,104370.0,104360.0,0.15366753]
["bitfinex","BTCUSD",1738347825518,1.14651999,104370.0,104360.0,0.15462561]
["bitfinex","BTCUSD",1738347826095,1.14651999,104370.0,104360.0,0.34042954]
["bitfinex","BTCUSD",1738347826367,1.14651999,104370.0,104360.0,0.15392352]
["bitfinex","BTCUSD",1738347826573,1.14651999,104370.0,104360.0,0.25223836]
["bitfinex","BTCUSD",1738347826819,1.14651999,104370.0,104360.0,0.25128028]
["bitfinex","BTCUSD",1738347827390,1.1460606,104370.0,104360.0,0.25128028]
["bitfinex","BTCUSD",1738347827972,1.1460606,104370.0,104360.0,0.43708421]
["bitfinex","BTCUSD",1738347830079,1.04881744,104370.0,104360.0,0.43708421]
["bitfinex","BTCUSD",1738347830927,1.04881744,104370.0,104360.0,0.91998814]
["bitfinex","BTCUSD",1738347831140,1.04881744,104370.0,104360.0,0.73418421]
["bitfinex","BTCUSD",1738347831581,1.04881744,104370.0,104360.0,0.91998814]
["bitfinex","BTCUSD",1738347831849,1.04881744,104370.0,104360.0,0.65318421]
["bitfinex","BTCUSD",1738347832062,1.04881744,104370.0,104360.0,0.63318421]
["bitfinex","BTCUSD",1738347832277,1.04881744,104370.0,104360.0,0.65318421]
["bitfinex","BTCUSD",1738347832490,1.04881744,104370.0,104360.0,0.63318421]
["bitfinex","BTCUSD",1738347832929,1.1460606,104370.0,104360.0,0.15392352]
["bitfinex","BTCUSD",1738347833148,1.1460606,104370.0,104360.0,0.15488159]
["bitfinex","BTCUSD",1738347833370,1.1460606,104370.0,104360.0,0.01019052]
["bitfinex","BTCUSD",1738347833591,1.4397796,104370.0,104360.0,0.01019052]
["bitfinex","BTCUSD",1738347833806,1.2897796,104370.0,104360.0,0.01019052]
["bitfinex","BTCUSD",1738347835998,1.1460606,104370.0,104360.0,0.18944155]
["bitfinex","BTCUSD",1738347836632,1.1460606,104370.0,104360.0,0.18444155]
["bitfinex","BTCUSD",1738347836836,1.1460606,104370.0,104360.0,0.18744155]
["bitfinex","BTCUSD",1738347837042,1.1460606,104370.0,104360.0,0.18348337]
["bitfinex","BTCUSD",1738347837398,1.1460606,104370.0,104360.0,0.18948337]
["bitfinex","BTCUSD",1738347837608,1.1460606,104370.0,104360.0,0.18444148]
["bitfinex","BTCUSD",1738347838008,1.1460606,104370.0,104360.0,0.18744148]
["bitfinex","BTCUSD",1738347838211,1.1460606,104370.0,104360.0,0.37024541]
["bitfinex","BTCUSD",1738347838410,1.1460606,104370.0,104360.0,0.18348337]
["bitfinex","BTCUSD",1738347838652,1.1460606,104370.0,104360.0,0.18444144]
["bitfinex","BTCUSD",1738347839626,1.04881744,104370.0,104360.0,0.37024537]
["bitfinex","BTCUSD",1738347839835,1.04881744,104370.0,104360.0,0.3752873]
["bitfinex","BTCUSD",1738347840039,1.04881744,104370.0,104360.0,0.3692873]
["bitfinex","BTCUSD",1738347840476,1.04881744,104370.0,104360.0,0.3722873]
["bitfinex","BTCUSD",1738347840678,1.04881744,104370.0,104360.0,0.5192873]
["bitfinex","BTCUSD",1738347841083,1.04881744,104370.0,104360.0,0.5252873]
["bitfinex","BTCUSD",1738347841289,1.04881744,104370.0,104360.0,0.75409123]
["bitfinex","BTCUSD",1738347841462,1.04881744,104370.0,104360.0,0.59804567]
["bitfinex","BTCUSD",1738347841701,1.04881744,104370.0,104360.0,0.7838496]
["bitfinex","BTCUSD",1738347841887,1.04881744,104370.0,104360.0,0.59804567]
["bitfinex","BTCUSD",1738347842559,1.04881744,104370.0,104360.0,0.59204567]
["bitfinex","BTCUSD",1738347842766,1.04881744,104370.0,104360.0,0.29892352]
["bitfinex","BTCUSD",1738347842994,1.04881744,104370.0,104360.0,0.49523383]
["bitfinex","BTCUSD",1738347843201,1.04881744,104370.0,104360.0,0.48623383]
["bitfinex","BTCUSD",1738347843603,1.04881744,104370.0,104360.0,0.49223383]
["bitfinex","BTCUSD",1738347843860,1.1460606,104370.0,104360.0,0.49223383]
["bitfinex","BTCUSD",1738347844196,1.1460606,104370.0,104360.0,0.58959059]
["bitfinex","BTCUSD",1738347844809,1.1460606,104370.0,104360.0,0.40378666]
["bitfinex","BTCUSD",1738347845389,0.0792,104360.0,104330.0,0.038344]
["bitfinex","BTCUSD",1738347845591,0.191703,104330.0,104310.0,0.22934893]
["bitfinex","BTCUSD",1738347845793,0.09724316,104320.0,104310.0,0.27728193]
["bitfinex","BTCUSD",1738347845985,0.09724316,104320.0,104310.0,0.32361618]
["bitfinex","BTCUSD",1738347846534,0.09724316,104320.0,104310.0,0.32824036]
["bitfinex","BTCUSD",1738347846770,0.09724316,104320.0,104310.0,0.33724036]
["bitfinex","BTCUSD",1738347847234,0.09724316,104320.0,104310.0,0.51404429]
["bitfinex","BTCUSD",1738347847597,0.22297,104340.0,104320.0,0.335481]
["bitfinex","BTCUSD",1738347847802,0.09724316,104330.0,104320.0,0.66657369]
["bitfinex","BTCUSD",1738347848437,0.09724316,104330.0,104320.0,0.48076976]
["bitfinex","BTCUSD",1738347848642,0.43272716,104330.0,104310.0,0.43007593]
["bitfinex","BTCUSD",1738347849061,0.62443616,104330.0,104310.0,0.42133192]
["bitfinex","BTCUSD",1738347849267,0.143788,104320.0,104310.0,0.42753792]
["bitfinex","BTCUSD",1738347849483,0.143788,104320.0,104310.0,0.67157992]
["bitfinex","BTCUSD",1738347849484,0.09724316,104320.0,104310.0,0.67157992]
["bitfinex","BTCUSD",1738347849684,0.09724316,104320.0,104310.0,0.58313275]
["bitfinex","BTCUSD",1738347850111,0.606352,104340.0,104310.0,0.59213275]
["bitfinex","BTCUSD",1738347850112,0.001,104330.0,104310.0,0.59213275]
["bitfinex","BTCUSD",1738347850292,0.09724316,104330.0,104320.0,0.14474646]
["bitfinex","BTCUSD",1738347851980,0.143758,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738347852182,0.24100116,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738347852359,0.24100116,104350.0,104340.0,0.0527134]
["bitfinex","BTCUSD",1738347852618,0.24100116,104350.0,104340.0,0.1964734]
["bitfinex","BTCUSD",1738347852832,0.14376,104340.0,104330.0,0.143765]
["bitfinex","BTCUSD",1738347853057,0.09724316,104340.0,104330.0,0.143765]
["bitfinex","BTCUSD",1738347853517,0.24100316,104340.0,104330.0,0.143765]
["bitfinex","BTCUSD",1738347855390,0.24100316,104340.0,104330.0,0.2156534]
["bitfinex","BTCUSD",1738347855625,0.09724316,104340.0,104330.0,0.2156534]
["bitfinex","BTCUSD",1738347855769,0.09724316,104340.0,104330.0,0.2176534]
["bitfinex","BTCUSD",1738347856348,0.24100316,104340.0,104330.0,0.2176534]
["bitfinex","BTCUSD",1738347856550,0.09724316,104340.0,104330.0,0.22227072]
["bitfinex","BTCUSD",1738347858901,0.09724316,104340.0,104330.0,0.37227072]
["bitfinex","BTCUSD",1738347859329,1.04881744,104370.0,104360.0,0.143733]
["bitfinex","BTCUSD",1738347859574,1.2897796,104370.0,104360.0,0.14828318]
["bitfinex","BTCUSD",1738347859763,1.2897796,104370.0,104360.0,0.00455018]
["bitfinex","BTCUSD",1738347860605,1.47558353,104370.0,104360.0,0.00455018]
["bitfinex","BTCUSD",1738347860826,0.14376,104340.0,104330.0,0.3656624]
["bitfinex","BTCUSD",1738347861046,0.24100316,104340.0,104330.0,0.3656624]
["bitfinex","BTCUSD",1738347861247,0.24100316,104340.0,104330.0,0.37027762]
["bitfinex","BTCUSD",1738347861248,0.09724316,104340.0,104330.0,0.37027762]
["bitfinex","BTCUSD",1738347861451,0.24100316,104340.0,104330.0,0.37053361]
["bitfinex","BTCUSD",1738347861653,0.09724316,104340.0,104330.0,0.14864521]
["bitfinex","BTCUSD",1738347862303,0.09824316,104340.0,104330.0,0.15664521]
["bitfinex","BTCUSD",1738347864152,0.24200316,104340.0,104330.0,0.15664521]
["bitfinex","BTCUSD",1738347864372,0.24200316,104340.0,104330.0,0.01287121]
["bitfinex","BTCUSD",1738347864949,0.24200316,104340.0,104330.0,0.15664521]
["bitfinex","BTCUSD",1738347865150,0.24200316,104340.0,104330.0,0.01287121]
["bitfinex","BTCUSD",1738347865274,0.24200316,104340.0,104330.0,0.15664521]
["bitfinex","BTCUSD",1738347865931,0.09824316,104340.0,104330.0,0.15664521]
["bitfinex","BTCUSD",1738347866372,0.09824316,104340.0,104330.0,0.15760362]
["bitfinex","BTCUSD",1738347866570,0.09824316,104340.0,104330.0,0.25496038]
["bitfinex","BTCUSD",1738347866797,0.09824316,104340.0,104330.0,0.25400197]
["bitfinex","BTCUSD",1738347867469,0.24200316,104340.0,104330.0,0.15664521]
["bitfinex","BTCUSD",1738347867674,0.24200316,104340.0,104330.0,0.01287121]
["bitfinex","BTCUSD",1738347868165,0.24200316,104340.0,104330.0,0.15664521]
["bitfinex","BTCUSD",1738347868562,0.09824316,104340.0,104330.0,0.15664521]
["bitfinex","BTCUSD",1738347869237,0.24200316,104340.0,104330.0,0.15664521]
["bitfinex","BTCUSD",1738347869435,0.24200316,104340.0,104330.0,0.24360862]
["bitfinex","BTCUSD",1738347869674,0.09824316,104340.0,104330.0,0.24360862]
["bitfinex","BTCUSD",1738347870512,0.09824316,104340.0,104330.0,0.57941255]
["bitfinex","BTCUSD",1738347870955,0.001,104340.0,104330.0,0.57941255]
["bitfinex","BTCUSD",1738347871460,0.001,104340.0,104330.0,0.67051255]
["bitfinex","BTCUSD",1738347871671,0.0001219,104360.0,104350.0,0.47955093]
["bitfinex","BTCUSD",1738347871876,0.0001219,104360.0,104350.0,0.56583932]
["bitfinex","BTCUSD",1738347872079,0.0001219,104360.0,104350.0,0.57040133]
["bitfinex","BTCUSD",1738347872999,0.0001219,104360.0,104350.0,0.48911294]
["bitfinex","BTCUSD",1738347873227,0.09736506,104360.0,104350.0,0.15330901]
["bitfinex","BTCUSD",1738347873646,0.09736506,104360.0,104350.0,0.00956201]
["bitfinex","BTCUSD",1738347873855,0.09736506,104360.0,104350.0,0.005]
["bitfinex","BTCUSD",1738347874058,0.24109806,104360.0,104350.0,0.01146207]
["bitfinex","BTCUSD",1738347874478,0.24109806,104360.0,104350.0,0.04614978]
["bitfinex","BTCUSD",1738347874663,0.24109806,104360.0,104350.0,0.01146207]
["bitfinex","BTCUSD",1738347874812,0.09736506,104360.0,104350.0,0.15520907]
["bitfinex","BTCUSD",1738347875019,0.24109806,104360.0,104350.0,0.01146207]
["bitfinex","BTCUSD",1738347875692,0.24109806,104360.0,104350.0,0.00931694]
["bitfinex","BTCUSD",1738347877832,0.27283518,104360.0,104350.0,0.00931694]
["bitfinex","BTCUSD",1738347879648,0.12910218,104360.0,104350.0,0.15306394]
["bitfinex","BTCUSD",1738347879852,0.12910218,104360.0,104350.0,0.15402214]
["bitfinex","BTCUSD",1738347880058,0.12910218,104360.0,104350.0,0.50794658]
["bitfinex","BTCUSD",1738347880264,0.09736506,104360.0,104350.0,0.50698838]
["bitfinex","BTCUSD",1738347882038,0.0001219,104360.0,104350.0,0.50698838]
["bitfinex","BTCUSD",1738347882251,0.0001219,104360.0,104350.0,0.536818]
["bitfinex","BTCUSD",1738347882481,0.0001219,104360.0,104350.0,0.52998838]
["bitfinex","BTCUSD",1738347882699,0.0001219,104360.0,104350.0,0.57981867]
["bitfinex","BTCUSD",1738347883529,0.0001219,104360.0,104350.0,0.55981867]
["bitfinex","BTCUSD",1738347883784,0.0001219,104360.0,104350.0,0.57981867]
["bitfinex","BTCUSD",1738347891142,0.0001219,104360.0,104350.0,0.55981867]
["bitfinex","BTCUSD",1738347891464,0.0001219,104360.0,104350.0,0.50198838]
["bitfinex","BTCUSD",1738347891669,0.0001219,104360.0,104350.0,0.51098838]
["bitfinex","BTCUSD",1738347891872,0.09736506,104360.0,104350.0,0.43052986]
["bitfinex","BTCUSD",1738347892385,0.09736506,104360.0,104350.0,0.42152986]
["bitfinex","BTCUSD",1738347892816,0.09736506,104360.0,104350.0,0.42852986]
["bitfinex","BTCUSD",1738347893442,0.18016506,104360.0,104350.0,0.30506394]
["bitfinex","BTCUSD",1738347893648,0.18016506,104360.0,104350.0,0.52409175]
["bitfinex","BTCUSD",1738347893852,0.09736506,104360.0,104350.0,0.52409175]
["bitfinex","BTCUSD",1738347894440,0.0001219,104360.0,104350.0,0.52409175]
["bitfinex","BTCUSD",1738347895243,0.0001219,104360.0,104350.0,0.54709175]
["bitfinex","BTCUSD",1738347895567,0.0001219,104360.0,104350.0,0.59687291]
["bitfinex","BTCUSD",1738347895773,0.0001219,104360.0,104350.0,0.72033883]
["bitfinex","BTCUSD",1738347895976,0.0001219,104360.0,104350.0,0.76723883]
["bitfinex","BTCUSD",1738347896728,0.0001219,104360.0,104350.0,0.86448199]
["bitfinex","BTCUSD",1738347897155,0.0001219,104360.0,104350.0,0.87448199]
["bitfinex","BTCUSD",1738347897330,9e-07,104360.0,104350.0,0.87448199]
["bitfinex","BTCUSD",1738347898592,9e-07,104360.0,104350.0,0.86748199]
["bitfinex","BTCUSD",1738347898795,9e-07,104360.0,104350.0,0.87648199]
["bitfinex","BTCUSD",1738347901167,9e-07,104360.0,104350.0,0.86748199]
["bitfinex","BTCUSD",1738347901375,9e-07,104360.0,104350.0,0.87648199]
["bitfinex","BTCUSD",1738347902526,9e-07,104360.0,104350.0,0.85648199]
["bitfinex","BTCUSD",1738347903344,9e-07,104360.0,104350.0,0.87648199]
["bitfinex","BTCUSD",1738347903552,0.95300334,104370.0,104360.0,0.47019892]
["bitfinex","BTCUSD",1738347903781,0.0001219,104370.0,104360.0,0.487908]
["bitfinex","BTCUSD",1738347904016,9e-07,104370.0,104360.0,0.487908]
["bitfinex","BTCUSD",1738347905282,9e-07,104370.0,104360.0,0.26719892]
["bitfinex","BTCUSD",1738347905701,9e-07,104370.0,104360.0,0.54966484]
["bitfinex","BTCUSD",1738347905942,9e-07,104370.0,104360.0,0.52355568]
["bitfinex","BTCUSD",1738347906807,9e-07,104370.0,104360.0,0.51455568]
["bitfinex","BTCUSD",1738347907232,9e-07,104370.0,104360.0,0.27619892]
["bitfinex","BTCUSD",1738347907465,0.32776306,104370.0,104360.0,0.01467295]
["bitfinex","BTCUSD",1738347907710,0.31776306,104370.0,104360.0,0.15840595]
["bitfinex","BTCUSD",1738347907921,0.31776306,104370.0,104360.0,0.16740595]
["bitfinex","BTCUSD",1738347908126,0.31776306,104370.0,104360.0,0.02367295]
["bitfinex","BTCUSD",1738347908541,0.31776306,104370.0,104360.0,0.01467295]
["bitfinex","BTCUSD",1738347908955,0.31776306,104370.0,104360.0,0.01767295]
["bitfinex","BTCUSD",1738347909184,0.33776306,104370.0,104360.0,0.01767295]
["bitfinex","BTCUSD",1738347909400,0.38826306,104370.0,104360.0,0.01767295]
["bitfinex","BTCUSD",1738347909609,0.53826306,104370.0,104360.0,0.01767295]
["bitfinex","BTCUSD",1738347909827,0.66172898,104370.0,104360.0,0.01767295]
["bitfinex","BTCUSD",1738347910073,1.6545949,104370.0,104360.0,0.01218439]
["bitfinex","BTCUSD",1738347910335,0.271333,104360.0,104350.0,0.00025599]
["bitfinex","BTCUSD",1738347910550,0.36857616,104360.0,104350.0,0.00025599]
["bitfinex","BTCUSD",1738347911657,0.36857616,104360.0,104350.0,0.00125599]
["bitfinex","BTCUSD",1738347913372,0.36857616,104360.0,104350.0,0.00025599]
["bitfinex","BTCUSD",1738347913788,0.36857616,104360.0,104350.0,0.00125599]
["bitfinex","BTCUSD",1738347914222,0.22484316,104360.0,104350.0,0.14500299]
["bitfinex","BTCUSD",1738347914494,0.36857616,104360.0,104350.0,0.22458658]
["bitfinex","BTCUSD",1738347914695,0.38857616,104360.0,104350.0,0.22458658]
["bitfinex","BTCUSD",1738347914902,0.37857616,104360.0,104350.0,0.22458658]
["bitfinex","BTCUSD",1738347915517,0.18784316,104360.0,104350.0,0.22458658]
["bitfinex","BTCUSD",1738347916355,0.18784316,104360.0,104350.0,0.22358658]
["bitfinex","BTCUSD",1738347916708,0.18784316,104360.0,104350.0,0.22458658]
["bitfinex","BTCUSD",1738347916929,0.18784316,104360.0,104350.0,0.14500299]
["bitfinex","BTCUSD",1738347917188,0.34221216,104360.0,104350.0,0.00125599]
["bitfinex","BTCUSD",1738347917443,0.34157616,104360.0,104350.0,0.00125599]
["bitfinex","BTCUSD",1738347919107,0.34169806,104360.0,104350.0,0.00125599]
["bitfinex","BTCUSD",1738347919374,0.17796506,104360.0,104350.0,0.14500299]
["bitfinex","BTCUSD",1738347919621,0.18796506,104360.0,104350.0,0.24235975]
["bitfinex","BTCUSD",1738347919886,0.0001219,104360.0,104350.0,0.24235975]
["bitfinex","BTCUSD",1738347922641,0.64409998,104360.0,104350.0,0.00125599]
["bitfinex","BTCUSD",1738347922856,0.245847,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738347923040,0.46655608,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738347923480,0.51465608,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738347923684,0.52465608,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738347924102,0.654375,104350.0,104330.0,0.00025599]
["bitfinex","BTCUSD",1738347924316,0.636671,104340.0,104330.0,0.00025599]
["bitfinex","BTCUSD",1738347924589,1.59087125,104340.0,104330.0,0.00025599]
["bitfinex","BTCUSD",1738347925082,1.75087125,104340.0,104330.0,9.9e-07]
["bitfinex","BTCUSD",1738347925292,1.75087125,104340.0,104330.0,0.00100099]
["bitfinex","BTCUSD",1738347925493,1.75087125,104340.0,104330.0,9.9e-07]
["bitfinex","BTCUSD",1738347925719,1.75087125,104340.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738347925720,0.443788,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738347925839,0.74821848,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738347926033,1.70305473,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738347926658,1.76502454,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738347928087,1.96046027,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738347930287,1.96046027,104320.0,104310.0,0.00125599]
["bitfinex","BTCUSD",1738347930543,1.95046027,104320.0,104310.0,9.9e-07]
["bitfinex","BTCUSD",1738347930762,1.95790027,104320.0,104310.0,9.9e-07]
["bitfinex","BTCUSD",1738347931490,2.84730027,104320.0,104310.0,9.8e-07]
["bitfinex","BTCUSD",1738347931708,2.84730027,104320.0,104290.0,4.8e-07]
["bitfinex","BTCUSD",1738347931709,0.03,104300.0,104290.0,4.8e-07]
["bitfinex","BTCUSD",1738347931916,1.65377163,104300.0,104290.0,4.8e-07]
["bitfinex","BTCUSD",1738347932127,1.72073077,104300.0,104290.0,4.8e-07]
["bitfinex","BTCUSD",1738347932557,1.74540037,104300.0,104290.0,4.8e-07]
["bitfinex","BTCUSD",1738347932766,1.71253974,104300.0,104290.0,4.8e-07]
["bitfinex","BTCUSD",1738347932990,1.68787014,104300.0,104290.0,4.8e-07]
["bitfinex","BTCUSD",1738347933205,1.71450528,104300.0,104290.0,4.8e-07]
["bitfinex","BTCUSD",1738347933325,1.74517488,104300.0,104290.0,0.00100048]
["bitfinex","BTCUSD",1738347933533,1.72050528,104300.0,104290.0,0.00100048]
["bitfinex","BTCUSD",1738347934140,0.326843,104280.0,104270.0,0.00025662]
["bitfinex","BTCUSD",1738347934384,2.75009387,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347935680,1.59982189,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347938346,1.40042189,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347938760,1.55042189,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347939233,1.73585762,104280.0,104270.0,6.2e-07]
["bitfinex","BTCUSD",1738347939446,0.163898,104240.0,104230.0,0.00620213]
["bitfinex","BTCUSD",1738347939662,0.163898,104240.0,104220.0,0.143926]
["bitfinex","BTCUSD",1738347939663,0.153914,104230.0,104220.0,0.143926]
["bitfinex","BTCUSD",1738347939880,0.10724316,104230.0,104220.0,0.143926]
["bitfinex","BTCUSD",1738347940091,0.44304516,104230.0,104220.0,0.05170124]
["bitfinex","BTCUSD",1738347940298,0.335836,104220.0,104200.0,5.61585595]
["bitfinex","BTCUSD",1738347940528,0.10724316,104210.0,104200.0,5.80778295]
["bitfinex","BTCUSD",1738347940965,0.25118316,104210.0,104200.0,5.80778295]
["bitfinex","BTCUSD",1738347941156,0.345832,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738347941396,0.10724316,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738347941605,0.63915289,104220.0,104200.0,5.56787595]
["bitfinex","BTCUSD",1738347941832,0.63915289,104220.0,104200.0,5.42392595]
["bitfinex","BTCUSD",1738347941833,0.24118316,104210.0,104200.0,5.42392595]
["bitfinex","BTCUSD",1738347942241,0.09724316,104210.0,104200.0,5.56787895]
["bitfinex","BTCUSD",1738347942668,0.01,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738347942878,0.10724316,104220.0,104210.0,0.24225623]
["bitfinex","BTCUSD",1738347943090,0.10724316,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738347943303,0.01,104230.0,104220.0,0.143926]
["bitfinex","BTCUSD",1738347943480,0.10724316,104230.0,104220.0,0.143926]
["bitfinex","BTCUSD",1738347943830,0.62494116,104230.0,104210.0,0.48585]
["bitfinex","BTCUSD",1738347944029,0.10724316,104220.0,104210.0,0.29394]
["bitfinex","BTCUSD",1738347944441,0.09724316,104220.0,104210.0,0.39129676]
["bitfinex","BTCUSD",1738347944850,0.25116916,104220.0,104210.0,0.39129676]
["bitfinex","BTCUSD",1738347945066,0.25116916,104220.0,104210.0,0.29394]
["bitfinex","BTCUSD",1738347945275,0.25116916,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738347945746,0.09724316,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738347945971,0.01,104230.0,104220.0,0.143926]
["bitfinex","BTCUSD",1738347946169,0.10724316,104230.0,104220.0,0.143926]
["bitfinex","BTCUSD",1738347946379,0.10724316,104230.0,104220.0,0.2069034]
["bitfinex","BTCUSD",1738347946593,0.01,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738347946805,0.10724316,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738347946997,0.10724316,104240.0,104230.0,0.335784]
["bitfinex","BTCUSD",1738347947205,0.09724316,104240.0,104230.0,0.335784]
["bitfinex","BTCUSD",1738347947436,0.10724316,104240.0,104230.0,0.39005274]
["bitfinex","BTCUSD",1738347947648,0.01,104250.0,104240.0,0.383711]
["bitfinex","BTCUSD",1738347947868,0.10724316,104250.0,104240.0,0.383711]
["bitfinex","BTCUSD",1738347949198,0.10724316,104250.0,104240.0,0.387711]
["bitfinex","BTCUSD",1738347951918,0.25112716,104250.0,104240.0,0.004]
["bitfinex","BTCUSD",1738347952136,0.44656289,104250.0,104240.0,0.004]
["bitfinex","BTCUSD",1738347952702,0.42656289,104250.0,104240.0,0.004]
["bitfinex","BTCUSD",1738347953632,0.59956289,104250.0,104240.0,0.0081003]
["bitfinex","BTCUSD",1738347953775,0.64796289,104250.0,104240.0,0.0081003]
["bitfinex","BTCUSD",1738347953995,0.64796289,104250.0,104240.0,0.0041003]
["bitfinex","BTCUSD",1738347954193,0.64796289,104250.0,104240.0,0.0051003]
["bitfinex","BTCUSD",1738347954643,0.64796289,104250.0,104240.0,0.0041003]
["bitfinex","BTCUSD",1738347954855,0.65608499,104250.0,104240.0,0.0051003]
["bitfinex","BTCUSD",1738347958232,0.39924926,104250.0,104240.0,0.0051003]
["bitfinex","BTCUSD",1738347958433,0.24924926,104250.0,104240.0,0.0051003]
["bitfinex","BTCUSD",1738347959060,0.26924926,104250.0,104240.0,0.0051003]
["bitfinex","BTCUSD",1738347959272,0.24924926,104250.0,104240.0,0.0051003]
["bitfinex","BTCUSD",1738347959778,0.26924926,104250.0,104240.0,0.0051003]
["bitfinex","BTCUSD",1738347960213,0.11536526,104250.0,104240.0,0.1489983]
["bitfinex","BTCUSD",1738347960417,0.25924926,104250.0,104240.0,0.21666563]
["bitfinex","BTCUSD",1738347960630,0.11536526,104250.0,104240.0,0.21666563]
["bitfinex","BTCUSD",1738347961115,0.24988526,104250.0,104240.0,0.1489983]
["bitfinex","BTCUSD",1738347961321,0.26924926,104250.0,104240.0,0.0051003]
["bitfinex","BTCUSD",1738347961757,0.26924926,104250.0,104240.0,0.1489983]
["bitfinex","BTCUSD",1738347961961,0.26924926,104250.0,104240.0,0.0051003]
["bitfinex","BTCUSD",1738347962386,0.26924926,104250.0,104240.0,0.1489983]
["bitfinex","BTCUSD",1738347962571,0.26924926,104250.0,104240.0,0.0051003]
["bitfinex","BTCUSD",1738347963365,0.26924926,104250.0,104240.0,0.0050231]
["bitfinex","BTCUSD",1738347963913,0.51768499,104250.0,104240.0,0.0050231]
["bitfinex","BTCUSD",1738347964113,0.66768499,104250.0,104240.0,0.0050231]
["bitfinex","BTCUSD",1738347964523,0.72982966,104250.0,104240.0,0.0050231]
["bitfinex","BTCUSD",1738347964744,0.60603946,104250.0,104240.0,0.0050231]
["bitfinex","BTCUSD",1738347965392,0.72982966,104250.0,104240.0,0.0050231]
["bitfinex","BTCUSD",1738347965997,0.73982966,104250.0,104240.0,0.0050231]
["bitfinex","BTCUSD",1738347966629,0.67795893,104250.0,104240.0,1e-07]
["bitfinex","BTCUSD",1738347966829,0.8636686,104250.0,104240.0,1e-07]
["bitfinex","BTCUSD",1738347968040,0.143898,104240.0,104230.0,1.6e-07]
["bitfinex","BTCUSD",1738347968370,1.85903275,104240.0,104230.0,1.6e-07]
["bitfinex","BTCUSD",1738347968628,1.85839675,104240.0,104230.0,1.6e-07]
["bitfinex","BTCUSD",1738347968811,1.88139675,104240.0,104230.0,1.6e-07]
["bitfinex","BTCUSD",1738347969011,1.87139675,104240.0,104230.0,1.6e-07]
["bitfinex","BTCUSD",1738347969680,1.88039675,104240.0,104230.0,0.00100016]
["bitfinex","BTCUSD",1738347969893,1.91540509,104240.0,104230.0,1.6e-07]
["bitfinex","BTCUSD",1738347970101,1.93540509,104240.0,104230.0,1.6e-07]
["bitfinex","BTCUSD",1738347971570,1.91540509,104240.0,104230.0,1.6e-07]
["bitfinex","BTCUSD",1738347972014,1.94204023,104240.0,104230.0,1.6e-07]
["bitfinex","BTCUSD",1738347972663,1.91540509,104240.0,104230.0,1.6e-07]
["bitfinex","BTCUSD",1738347972845,0.58193567,104220.0,104210.0,0.00025641]
["bitfinex","BTCUSD",1738347973146,1.64145508,104220.0,104210.0,0.00025641]
["bitfinex","BTCUSD",1738347974636,1.65045508,104220.0,104210.0,0.00125641]
["bitfinex","BTCUSD",1738347977514,1.65045508,104220.0,104210.0,4.1e-07]
["bitfinex","BTCUSD",1738347978701,0.36244,104210.0,104200.0,0.87370336]
["bitfinex","BTCUSD",1738347978901,0.9120025,104210.0,104200.0,0.79692736]
["bitfinex","BTCUSD",1738347979949,0.8890025,104210.0,104200.0,0.70095736]
["bitfinex","BTCUSD",1738347980361,0.9120025,104210.0,104200.0,0.70095736]
["bitfinex","BTCUSD",1738347980786,1.0130025,104210.0,104200.0,0.70095736]
["bitfinex","BTCUSD",1738347980993,1.0220025,104210.0,104200.0,0.60498736]
["bitfinex","BTCUSD",1738347981210,1.0130025,104210.0,104200.0,0.60498736]
["bitfinex","BTCUSD",1738347981421,1.0220025,104210.0,104200.0,0.53029018]
["bitfinex","BTCUSD",1738347981840,1.0220025,104210.0,104200.0,0.47270818]
["bitfinex","BTCUSD",1738347982045,1.07330724,104210.0,104200.0,0.43432018]
["bitfinex","BTCUSD",1738347982251,1.06430724,104210.0,104200.0,0.43432018]
["bitfinex","BTCUSD",1738347982661,1.0220025,104210.0,104200.0,0.43432018]
["bitfinex","BTCUSD",1738347983075,1.0220025,104210.0,104200.0,0.33835018]
["bitfinex","BTCUSD",1738347983507,1.0295225,104210.0,104200.0,0.33835018]
["bitfinex","BTCUSD",1738347983957,0.9195225,104210.0,104200.0,0.24238018]
["bitfinex","BTCUSD",1738347984170,0.9285225,104210.0,104200.0,0.24238018]
["bitfinex","BTCUSD",1738347984834,0.9285225,104210.0,104200.0,0.14639218]
["bitfinex","BTCUSD",1738347985502,0.276,104190.0,104180.0,0.007]
["bitfinex","BTCUSD",1738347985710,0.67542834,104160.0,104150.0,0.01]
["bitfinex","BTCUSD",1738347985935,0.154023,104150.0,104130.0,0.0002562]
["bitfinex","BTCUSD",1738347986154,0.32973267,104150.0,104130.0,0.0002562]
["bitfinex","BTCUSD",1738347986819,0.4280612,104150.0,104130.0,0.0002562]
["bitfinex","BTCUSD",1738347987025,0.52530436,104150.0,104130.0,0.0002562]
["bitfinex","BTCUSD",1738347987244,0.63934256,104150.0,104130.0,0.0002562]
["bitfinex","BTCUSD",1738347987449,0.71954256,104150.0,104130.0,0.0002562]
["bitfinex","BTCUSD",1738347987724,0.60550436,104150.0,104130.0,0.0002562]
["bitfinex","BTCUSD",1738347987957,0.61450436,104150.0,104130.0,0.0002562]
["bitfinex","BTCUSD",1738347988165,0.72954256,104150.0,104130.0,0.0002562]
["bitfinex","BTCUSD",1738347988374,0.61450436,104150.0,104130.0,0.0002562]
["bitfinex","BTCUSD",1738347988796,0.72954256,104150.0,104130.0,0.0002562]
["bitfinex","BTCUSD",1738347989012,0.60550436,104150.0,104130.0,0.0002562]
["bitfinex","BTCUSD",1738347989222,0.71954256,104150.0,104130.0,0.0002562]
["bitfinex","BTCUSD",1738347989638,0.74254256,104150.0,104130.0,0.0002562]
["bitfinex","BTCUSD",1738347992257,0.75154256,104150.0,104140.0,7.1e-07]
["bitfinex","BTCUSD",1738347993679,0.75018256,104150.0,104140.0,7.1e-07]
["bitfinex","BTCUSD",1738347993874,0.75918256,104150.0,104140.0,7.1e-07]
["bitfinex","BTCUSD",1738347995125,0.62214436,104150.0,104140.0,7.1e-07]
["bitfinex","BTCUSD",1738347995339,0.54194436,104150.0,104140.0,7.1e-07]
["bitfinex","BTCUSD",1738347995484,0.65598256,104150.0,104140.0,7.1e-07]
["bitfinex","BTCUSD",1738347996338,0.52430436,104150.0,104140.0,7.1e-07]
["bitfinex","BTCUSD",1738347996517,0.53430436,104150.0,104140.0,7.1e-07]
["bitfinex","BTCUSD",1738347996922,0.65834256,104150.0,104140.0,7.1e-07]
["bitfinex","BTCUSD",1738347997334,0.65698256,104150.0,104140.0,7.1e-07]
["bitfinex","BTCUSD",1738347997540,0.64698256,104150.0,104140.0,7.1e-07]
["bitfinex","BTCUSD",1738347997987,0.65598256,104150.0,104140.0,7.1e-07]
["bitfinex","BTCUSD",1738347998416,0.66998256,104150.0,104140.0,7.1e-07]
["bitfinex","BTCUSD",1738347998676,0.67898256,104150.0,104140.0,7.1e-07]
["bitfinex","BTCUSD",1738347999083,0.77998256,104150.0,104140.0,7.1e-07]
["bitfinex","BTCUSD",1738347999777,0.65594436,104150.0,104140.0,7.1e-07]
["bitfinex","BTCUSD",1738348000404,0.77998256,104150.0,104140.0,7.1e-07]
["bitfinex","BTCUSD",1738348001056,0.53194436,104150.0,104140.0,7.1e-07]
["bitfinex","BTCUSD",1738348001283,0.55494436,104150.0,104140.0,7.1e-07]
["bitfinex","BTCUSD",1738348001490,0.54730436,104150.0,104140.0,7.1e-07]
["bitfinex","BTCUSD",1738348001692,0.55486436,104150.0,104140.0,7.1e-07]
["bitfinex","BTCUSD",1738348001846,0.144036,104140.0,104130.0,0.00021691]
["bitfinex","BTCUSD",1738348002047,1.32078961,104140.0,104130.0,0.00021691]
["bitfinex","BTCUSD",1738348002414,1.32015361,104140.0,104130.0,0.00021691]
["bitfinex","BTCUSD",1738348003261,1.32915361,104140.0,104130.0,0.00021691]
["bitfinex","BTCUSD",1738348003909,1.47915361,104140.0,104130.0,0.00021691]
["bitfinex","BTCUSD",1738348008964,1.20511541,104140.0,104130.0,0.12811691]
["bitfinex","BTCUSD",1738348009172,0.37431736,104140.0,104130.0,0.12811691]
["bitfinex","BTCUSD",1738348009767,0.27027916,104140.0,104130.0,0.12811691]
["bitfinex","BTCUSD",1738348009973,0.37431736,104140.0,104130.0,0.12811691]
["bitfinex","BTCUSD",1738348010198,0.25027916,104140.0,104130.0,0.12811691]
["bitfinex","BTCUSD",1738348010413,0.37431736,104140.0,104130.0,0.12811691]
["bitfinex","BTCUSD",1738348010854,0.37431736,104140.0,104130.0,0.00021691]
["bitfinex","BTCUSD",1738348012196,0.36531736,104140.0,104130.0,0.00021691]
["bitfinex","BTCUSD",1738348012629,0.37431736,104140.0,104130.0,0.00021691]
["bitfinex","BTCUSD",1738348012826,0.36531736,104140.0,104130.0,0.00021691]
["bitfinex","BTCUSD",1738348013225,0.37431736,104140.0,104130.0,0.00021691]
["bitfinex","BTCUSD",1738348014110,0.25027916,104140.0,104130.0,0.08011691]
["bitfinex","BTCUSD",1738348015502,0.27027916,104140.0,104130.0,0.08011691]
["bitfinex","BTCUSD",1738348015711,0.27040136,104140.0,104130.0,0.08011691]
["bitfinex","BTCUSD",1738348016330,0.25040136,104140.0,104130.0,0.08011691]
["bitfinex","BTCUSD",1738348016486,0.26140136,104140.0,104130.0,0.08011691]
["bitfinex","BTCUSD",1738348016702,0.27040136,104140.0,104130.0,0.08011691]
["bitfinex","BTCUSD",1738348017172,0.27040136,104140.0,104130.0,0.22416691]
["bitfinex","BTCUSD",1738348017377,0.28040136,104140.0,104130.0,0.27266691]
["bitfinex","BTCUSD",1738348017577,0.26040136,104140.0,104130.0,0.27266691]
["bitfinex","BTCUSD",1738348017783,0.10636536,104140.0,104130.0,0.27266691]
["bitfinex","BTCUSD",1738348018134,0.11636536,104140.0,104130.0,0.27266691]
["bitfinex","BTCUSD",1738348018387,0.10636536,104140.0,104130.0,0.37002367]
["bitfinex","BTCUSD",1738348018865,0.0091222,104140.0,104130.0,0.49406187]
["bitfinex","BTCUSD",1738348019079,0.0091222,104140.0,104130.0,0.52396338]
["bitfinex","BTCUSD",1738348019291,0.0001222,104150.0,104140.0,0.268636]
["bitfinex","BTCUSD",1738348019504,0.10736536,104150.0,104140.0,0.36599276]
["bitfinex","BTCUSD",1738348019741,0.144036,104140.0,104130.0,0.00021691]
["bitfinex","BTCUSD",1738348019960,0.38531736,104140.0,104130.0,0.00021691]
["bitfinex","BTCUSD",1738348020179,0.26127916,104140.0,104130.0,0.00021691]
["bitfinex","BTCUSD",1738348020390,0.26227916,104140.0,104130.0,0.00421691]
["bitfinex","BTCUSD",1738348020603,0.09824316,104140.0,104130.0,0.00421691]
["bitfinex","BTCUSD",1738348020839,0.25227916,104140.0,104130.0,0.00421691]
["bitfinex","BTCUSD",1738348021258,0.24227916,104140.0,104130.0,0.00421691]
["bitfinex","BTCUSD",1738348021689,0.24127916,104140.0,104130.0,0.00021691]
["bitfinex","BTCUSD",1738348022556,0.09724316,104140.0,104130.0,0.00021691]
["bitfinex","BTCUSD",1738348022983,0.24127916,104140.0,104130.0,0.00021691]
["bitfinex","BTCUSD",1738348024741,0.0001222,104150.0,104140.0,0.144036]
["bitfinex","BTCUSD",1738348024957,0.0001222,104150.0,104140.0,0.34549381]
["bitfinex","BTCUSD",1738348025173,0.0001222,104150.0,104140.0,0.47019381]
["bitfinex","BTCUSD",1738348025406,0.0001222,104150.0,104140.0,0.35260576]
["bitfinex","BTCUSD",1738348025593,0.09736536,104150.0,104140.0,0.35260576]
["bitfinex","BTCUSD",1738348025810,0.25138836,104150.0,104140.0,0.13115015]
["bitfinex","BTCUSD",1738348026055,0.24138836,104150.0,104140.0,0.05565015]
["bitfinex","BTCUSD",1738348026701,0.26138836,104150.0,104140.0,0.05565015]
["bitfinex","BTCUSD",1738348026922,0.26138836,104150.0,104140.0,0.00645015]
["bitfinex","BTCUSD",1738348027139,0.26138836,104150.0,104140.0,0.0043001]
["bitfinex","BTCUSD",1738348027384,0.01,104140.0,104130.0,0.41242691]
["bitfinex","BTCUSD",1738348027601,0.0101222,104150.0,104140.0,0.1483361]
["bitfinex","BTCUSD",1738348027815,0.25138836,104150.0,104140.0,0.144036]
["bitfinex","BTCUSD",1738348028032,0.09736536,104150.0,104140.0,0.1483361]
["bitfinex","BTCUSD",1738348028253,0.25138836,104150.0,104140.0,0.1483361]
["bitfinex","BTCUSD",1738348028474,0.25138836,104150.0,104140.0,0.0043001]
["bitfinex","BTCUSD",1738348028716,0.25138836,104150.0,104140.0,0.1483361]
["bitfinex","BTCUSD",1738348029171,0.25138836,104150.0,104140.0,0.22955239]
["bitfinex","BTCUSD",1738348029394,0.26038836,104150.0,104140.0,0.0053001]
["bitfinex","BTCUSD",1738348029603,0.26038836,104150.0,104140.0,0.1493361]
["bitfinex","BTCUSD",1738348030178,0.11636536,104150.0,104140.0,0.1493361]
["bitfinex","BTCUSD",1738348030378,0.11636536,104150.0,104140.0,0.15029627]
["bitfinex","BTCUSD",1738348030786,0.11636536,104150.0,104140.0,0.14599617]
["bitfinex","BTCUSD",1738348031014,0.11636536,104150.0,104140.0,0.24368189]
["bitfinex","BTCUSD",1738348031015,0.10636536,104150.0,104140.0,0.24368189]
["bitfinex","BTCUSD",1738348031172,0.0091222,104150.0,104140.0,0.64035992]
["bitfinex","BTCUSD",1738348031377,0.0091222,104150.0,104140.0,0.66550997]
["bitfinex","BTCUSD",1738348032383,0.0091222,104150.0,104140.0,0.54912435]
["bitfinex","BTCUSD",1738348032585,0.0091222,104150.0,104140.0,0.64636751]
["bitfinex","BTCUSD",1738348032792,0.0091222,104150.0,104140.0,0.66936751]
["bitfinex","BTCUSD",1738348033199,0.0091222,104150.0,104140.0,0.69919267]
["bitfinex","BTCUSD",1738348033403,0.0001222,104150.0,104140.0,0.69819267]
["bitfinex","BTCUSD",1738348033769,0.0011222,104150.0,104140.0,0.77172427]
["bitfinex","BTCUSD",1738348034033,0.0011222,104150.0,104140.0,0.67448111]
["bitfinex","BTCUSD",1738348035569,0.0011222,104150.0,104140.0,0.40412435]
["bitfinex","BTCUSD",1738348035810,0.0011222,104150.0,104140.0,0.28008615]
["bitfinex","BTCUSD",1738348036307,0.0011222,104150.0,104140.0,0.40412435]
["bitfinex","BTCUSD",1738348036557,0.0011222,104150.0,104140.0,0.55412435]
["bitfinex","BTCUSD",1738348036779,0.0011222,104150.0,104140.0,0.57712435]
["bitfinex","BTCUSD",1738348036999,0.0011222,104150.0,104140.0,0.67448111]
["bitfinex","BTCUSD",1738348037478,0.0011222,104150.0,104140.0,0.77172427]
["bitfinex","BTCUSD",1738348038708,0.0011222,104150.0,104140.0,0.83349594]
["bitfinex","BTCUSD",1738348039872,0.0011222,104150.0,104140.0,0.86329932]
["bitfinex","BTCUSD",1738348040131,0.02666667,104190.0,104180.0,0.32979087]
["bitfinex","BTCUSD",1738348040366,0.02666667,104190.0,104180.0,0.18458009]
["bitfinex","BTCUSD",1738348040367,0.26787683,104190.0,104180.0,0.18458009]
["bitfinex","BTCUSD",1738348040591,0.12343189,104190.0,104180.0,0.18458009]
["bitfinex","BTCUSD",1738348040824,0.12343189,104190.0,104180.0,0.19092568]
["bitfinex","BTCUSD",1738348041501,0.13243189,104190.0,104180.0,0.19192568]
["bitfinex","BTCUSD",1738348041726,0.02518873,104190.0,104180.0,0.3786953]
["bitfinex","BTCUSD",1738348041942,0.02518873,104190.0,104180.0,0.37773555]
["bitfinex","BTCUSD",1738348042373,0.13243189,104190.0,104180.0,0.19192568]
["bitfinex","BTCUSD",1738348042583,0.13243189,104190.0,104180.0,0.15132659]
["bitfinex","BTCUSD",1738348043269,0.12343189,104190.0,104180.0,0.15032659]
["bitfinex","BTCUSD",1738348043508,0.12343189,104190.0,104180.0,0.15232659]
["bitfinex","BTCUSD",1738348046577,0.26739889,104190.0,104180.0,0.15232659]
["bitfinex","BTCUSD",1738348046788,0.52230876,104190.0,104180.0,0.00834559]
["bitfinex","BTCUSD",1738348047475,1.29133514,104190.0,104180.0,0.00834559]
["bitfinex","BTCUSD",1738348047974,1.29133514,104190.0,104180.0,0.00634559]
["bitfinex","BTCUSD",1738348048230,1.29733514,104190.0,104180.0,0.00734559]
["bitfinex","BTCUSD",1738348048487,1.29733514,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1738348048697,1.29733514,104190.0,104180.0,0.0072951]
["bitfinex","BTCUSD",1738348048948,1.29733514,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1738348049189,1.29733514,104190.0,104180.0,0.0072951]
["bitfinex","BTCUSD",1738348049949,0.34249889,104190.0,104180.0,0.0072951]
["bitfinex","BTCUSD",1738348050169,0.36249889,104190.0,104180.0,0.0072951]
["bitfinex","BTCUSD",1738348050406,1.48314501,104190.0,104180.0,0.0072951]
["bitfinex","BTCUSD",1738348051856,1.29733514,104190.0,104180.0,0.0072951]
["bitfinex","BTCUSD",1738348052762,0.34249889,104190.0,104180.0,0.0072951]
["bitfinex","BTCUSD",1738348053251,0.11943189,104190.0,104180.0,0.1512761]
["bitfinex","BTCUSD",1738348053531,0.12955409,104190.0,104180.0,0.22443625]
["bitfinex","BTCUSD",1738348053808,0.11955409,104190.0,104180.0,0.22347649]
["bitfinex","BTCUSD",1738348054084,0.02231093,104190.0,104180.0,0.40928636]
["bitfinex","BTCUSD",1738348054890,0.01631093,104190.0,104180.0,0.40828636]
["bitfinex","BTCUSD",1738348055662,0.01631093,104190.0,104180.0,0.58128636]
["bitfinex","BTCUSD",1738348056414,0.01631093,104190.0,104180.0,0.58428636]
["bitfinex","BTCUSD",1738348056934,0.01631093,104190.0,104180.0,0.56128636]
["bitfinex","BTCUSD",1738348057447,0.01631093,104190.0,104180.0,0.55941312]
["bitfinex","BTCUSD",1738348057691,0.01631093,104190.0,104180.0,0.37360325]
["bitfinex","BTCUSD",1738348057911,0.01631093,104190.0,104180.0,0.55941312]
["bitfinex","BTCUSD",1738348059912,0.01585121,104190.0,104180.0,0.55941312]
["bitfinex","BTCUSD",1738348060277,0.01585121,104190.0,104180.0,0.37360325]
["bitfinex","BTCUSD",1738348061070,0.01585121,104190.0,104180.0,0.52041989]
["bitfinex","BTCUSD",1738348061276,0.01258847,104190.0,104180.0,0.86407969]
["bitfinex","BTCUSD",1738348061449,0.0001221,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738348061653,0.0001221,104220.0,104210.0,0.35070139]
["bitfinex","BTCUSD",1738348062043,0.0001221,104220.0,104210.0,0.23026878]
["bitfinex","BTCUSD",1738348062248,0.0001221,104220.0,104210.0,0.23239431]
["bitfinex","BTCUSD",1738348062433,0.0001221,104220.0,104210.0,0.42711095]
["bitfinex","BTCUSD",1738348062878,0.0001221,104220.0,104210.0,0.30329431]
["bitfinex","BTCUSD",1738348063542,0.0001221,104220.0,104210.0,0.30529431]
["bitfinex","BTCUSD",1738348064073,0.0001221,104220.0,104210.0,0.28229431]
["bitfinex","BTCUSD",1738348064742,0.0001221,104220.0,104210.0,0.23439431]
["bitfinex","BTCUSD",1738348065961,0.10736526,104220.0,104210.0,0.15240891]
["bitfinex","BTCUSD",1738348067458,0.0001221,104220.0,104210.0,0.15336841]
["bitfinex","BTCUSD",1738348068106,0.0001221,104220.0,104210.0,0.51196604]
["bitfinex","BTCUSD",1738348068337,0.0001221,104220.0,104210.0,0.51100654]
["bitfinex","BTCUSD",1738348069807,0.0001221,104220.0,104210.0,0.6082497]
["bitfinex","BTCUSD",1738348070022,0.0001221,104220.0,104210.0,0.70560646]
["bitfinex","BTCUSD",1738348070637,0.0001221,104220.0,104210.0,0.70360646]
["bitfinex","BTCUSD",1738348070971,0.0001221,104220.0,104210.0,0.70860646]
["bitfinex","BTCUSD",1738348071154,0.0001221,104220.0,104210.0,0.42576567]
["bitfinex","BTCUSD",1738348071766,0.0001221,104220.0,104210.0,0.46415867]
["bitfinex","BTCUSD",1738348076550,0.0001221,104220.0,104210.0,0.29115867]
["bitfinex","BTCUSD",1738348076783,0.0001221,104220.0,104210.0,0.44115867]
["bitfinex","BTCUSD",1738348077063,0.0001221,104220.0,104210.0,0.40276567]
["bitfinex","BTCUSD",1738348078749,0.0001221,104220.0,104210.0,0.42576567]
["bitfinex","BTCUSD",1738348079771,0.10736526,104220.0,104210.0,0.30540891]
["bitfinex","BTCUSD",1738348080596,0.09736526,104220.0,104210.0,0.30540891]
["bitfinex","BTCUSD",1738348080815,0.0001221,104220.0,104210.0,0.32340891]
["bitfinex","BTCUSD",1738348081429,0.0001221,104220.0,104210.0,0.30040891]
["bitfinex","BTCUSD",1738348081660,0.0001221,104220.0,104210.0,0.15040891]
["bitfinex","BTCUSD",1738348081661,0.09736526,104220.0,104210.0,0.15040891]
["bitfinex","BTCUSD",1738348081893,0.09736526,104220.0,104210.0,0.2422198]
["bitfinex","BTCUSD",1738348082111,0.0001221,104220.0,104210.0,0.4172198]
["bitfinex","BTCUSD",1738348082604,0.0001221,104220.0,104210.0,0.60081743]
["bitfinex","BTCUSD",1738348082820,0.0001221,104220.0,104210.0,0.60581743]
["bitfinex","BTCUSD",1738348083033,0.0001221,104220.0,104210.0,0.4202198]
["bitfinex","BTCUSD",1738348083903,0.0001221,104220.0,104210.0,0.60581743]
["bitfinex","BTCUSD",1738348084104,0.0001221,104220.0,104210.0,0.60281743]
["bitfinex","BTCUSD",1738348084726,0.0001221,104220.0,104210.0,0.70006059]
["bitfinex","BTCUSD",1738348084958,0.0001221,104220.0,104210.0,0.76535235]
["bitfinex","BTCUSD",1738348085171,0.0001221,104220.0,104210.0,0.79514079]
["bitfinex","BTCUSD",1738348086014,0.0001221,104220.0,104210.0,0.4172198]
["bitfinex","BTCUSD",1738348086221,0.0001221,104220.0,104210.0,0.17540891]
["bitfinex","BTCUSD",1738348086455,0.0011221,104220.0,104210.0,0.30336831]
["bitfinex","BTCUSD",1738348086658,0.0011221,104220.0,104210.0,0.30240891]
["bitfinex","BTCUSD",1738348086864,0.0011221,104220.0,104210.0,0.32540891]
["bitfinex","BTCUSD",1738348087777,0.0011221,104220.0,104210.0,0.30240891]
["bitfinex","BTCUSD",1738348088005,0.1450481,104220.0,104210.0,0.2492873]
["bitfinex","BTCUSD",1738348088223,0.26292726,104220.0,104210.0,0.01146891]
["bitfinex","BTCUSD",1738348088446,0.32249126,104220.0,104210.0,0.01146891]
["bitfinex","BTCUSD",1738348088655,0.32249126,104220.0,104210.0,0.00927658]
["bitfinex","BTCUSD",1738348089094,0.32249126,104220.0,104210.0,0.00634643]
["bitfinex","BTCUSD",1738348089303,0.32149126,104220.0,104210.0,0.00834643]
["bitfinex","BTCUSD",1738348089498,0.32349126,104220.0,104210.0,0.00842558]
["bitfinex","BTCUSD",1738348090150,0.49528065,104220.0,104210.0,0.00842558]
["bitfinex","BTCUSD",1738348090351,0.49528065,104220.0,104210.0,0.00628372]
["bitfinex","BTCUSD",1738348093241,0.37159126,104220.0,104210.0,0.00628372]
["bitfinex","BTCUSD",1738348093533,0.49528065,104220.0,104210.0,0.00628372]
["bitfinex","BTCUSD",1738348094373,0.37159126,104220.0,104210.0,0.00628372]
["bitfinex","BTCUSD",1738348094805,0.49528065,104220.0,104210.0,0.00628372]
["bitfinex","BTCUSD",1738348096132,0.76897004,104220.0,104210.0,0.00428372]
["bitfinex","BTCUSD",1738348096609,0.223753,104200.0,104190.0,0.00125599]
["bitfinex","BTCUSD",1738348096820,0.32099616,104200.0,104190.0,0.00125599]
["bitfinex","BTCUSD",1738348097023,0.34099616,104200.0,104190.0,0.00125599]
["bitfinex","BTCUSD",1738348097227,0.32099616,104200.0,104190.0,0.14522299]
["bitfinex","BTCUSD",1738348097444,0.09724316,104200.0,104190.0,0.3363488]
["bitfinex","BTCUSD",1738348097658,0.345883,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738348097868,0.25119416,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738348098293,0.25119416,104210.0,104190.0,0.59654841]
["bitfinex","BTCUSD",1738348098507,0.65503916,104210.0,104190.0,0.59654841]
["bitfinex","BTCUSD",1738348098716,0.09724316,104200.0,104190.0,0.29522299]
["bitfinex","BTCUSD",1738348098904,0.10324316,104200.0,104190.0,0.29622299]
["bitfinex","BTCUSD",1738348099167,0.006,104200.0,104190.0,0.29622299]
["bitfinex","BTCUSD",1738348099374,0.557804,104210.0,104190.0,0.48716899]
["bitfinex","BTCUSD",1738348099587,0.66204716,104210.0,104190.0,0.55158047]
["bitfinex","BTCUSD",1738348100013,0.47211416,104210.0,104200.0,0.00533946]
["bitfinex","BTCUSD",1738348100261,1.18790355,104210.0,104200.0,4.6e-07]
["bitfinex","BTCUSD",1738348100490,0.267467,104190.0,104180.0,0.00025641]
["bitfinex","BTCUSD",1738348100710,1.71692519,104190.0,104180.0,0.00025641]
["bitfinex","BTCUSD",1738348101149,1.74992519,104190.0,104180.0,0.00025641]
["bitfinex","BTCUSD",1738348101371,1.74992519,104190.0,104180.0,4.1e-07]
["bitfinex","BTCUSD",1738348102158,1.77892519,104190.0,104180.0,4.1e-07]
["bitfinex","BTCUSD",1738348102413,0.66767378,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1738348102666,1.71975319,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1738348102956,1.65836936,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1738348104518,1.66336936,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1738348105265,1.67236936,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1738348105492,0.71253311,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1738348105763,0.72153311,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1738348105975,0.73053311,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1738348109175,0.26823816,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1738348110482,0.45423311,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1738348111374,0.174201,104160.0,104150.0,0.144021]
["bitfinex","BTCUSD",1738348111617,0.27144416,104160.0,104140.0,0.57396662]
["bitfinex","BTCUSD",1738348111806,0.46346216,104160.0,104150.0,0.144023]
["bitfinex","BTCUSD",1738348112028,0.144023,104150.0,104140.0,0.25516997]
["bitfinex","BTCUSD",1738348112267,0.24126616,104150.0,104140.0,0.14429162]
["bitfinex","BTCUSD",1738348112488,0.25126616,104150.0,104140.0,0.14429262]
["bitfinex","BTCUSD",1738348112946,0.10724316,104150.0,104140.0,0.14429262]
["bitfinex","BTCUSD",1738348113330,0.09724316,104150.0,104140.0,0.14525278]
["bitfinex","BTCUSD",1738348114012,0.09724316,104150.0,104140.0,0.14429262]
["bitfinex","BTCUSD",1738348114549,0.25126616,104150.0,104140.0,0.24164938]
["bitfinex","BTCUSD",1738348114789,0.10824316,104150.0,104140.0,0.24464938]
["bitfinex","BTCUSD",1738348115030,0.10824316,104150.0,104140.0,0.14729262]
["bitfinex","BTCUSD",1738348117636,0.001,104150.0,104140.0,0.14825276]
["bitfinex","BTCUSD",1738348120217,0.25226616,104150.0,104140.0,0.14825276]
["bitfinex","BTCUSD",1738348120429,0.26226616,104150.0,104140.0,0.00325662]
["bitfinex","BTCUSD",1738348120701,0.51036111,104150.0,104140.0,0.00325662]
["bitfinex","BTCUSD",1738348121964,0.32436616,104150.0,104140.0,0.00325662]
["bitfinex","BTCUSD",1738348124332,0.51036111,104150.0,104140.0,0.00325662]
["bitfinex","BTCUSD",1738348124781,0.44835118,104150.0,104140.0,0.00325662]
["bitfinex","BTCUSD",1738348126719,0.59835118,104150.0,104140.0,0.00325662]
["bitfinex","BTCUSD",1738348127390,0.47436616,104150.0,104140.0,0.00325662]
["bitfinex","BTCUSD",1738348127814,0.59835118,104150.0,104140.0,0.00325662]
["bitfinex","BTCUSD",1738348137972,0.24226616,104150.0,104140.0,0.14729262]
["bitfinex","BTCUSD",1738348138187,0.25226616,104150.0,104140.0,0.14729262]
["bitfinex","BTCUSD",1738348138402,0.27126616,104150.0,104140.0,0.14729262]
["bitfinex","BTCUSD",1738348138617,0.27726616,104150.0,104140.0,0.14729262]
["bitfinex","BTCUSD",1738348138829,0.27726616,104150.0,104140.0,0.21495967]
["bitfinex","BTCUSD",1738348139260,0.13324316,104150.0,104140.0,0.14729262]
["bitfinex","BTCUSD",1738348139684,0.13324316,104150.0,104140.0,0.14429262]
["bitfinex","BTCUSD",1738348140668,0.27726616,104150.0,104140.0,0.14429262]
["bitfinex","BTCUSD",1738348141280,0.14224316,104150.0,104140.0,0.14529262]
["bitfinex","BTCUSD",1738348141523,0.28626616,104150.0,104140.0,0.14529262]
["bitfinex","BTCUSD",1738348141751,0.14224316,104150.0,104140.0,0.14529262]
["bitfinex","BTCUSD",1738348141965,0.14224316,104150.0,104140.0,0.21275967]
["bitfinex","BTCUSD",1738348142474,0.28626616,104150.0,104140.0,0.21275967]
["bitfinex","BTCUSD",1738348144228,0.14224316,104150.0,104140.0,0.21275967]
["bitfinex","BTCUSD",1738348144453,0.27626616,104150.0,104140.0,0.00125662]
["bitfinex","BTCUSD",1738348144659,0.40025118,104150.0,104140.0,0.00125662]
["bitfinex","BTCUSD",1738348144857,0.38025118,104150.0,104140.0,0.00125662]
["bitfinex","BTCUSD",1738348145202,0.25626616,104150.0,104140.0,0.00125662]
["bitfinex","BTCUSD",1738348146615,0.38025118,104150.0,104140.0,0.00125662]
["bitfinex","BTCUSD",1738348148129,0.26626616,104150.0,104140.0,0.00125662]
["bitfinex","BTCUSD",1738348148567,0.25626616,104150.0,104140.0,0.00125662]
["bitfinex","BTCUSD",1738348150125,0.38025118,104150.0,104140.0,0.00125662]
["bitfinex","BTCUSD",1738348150446,0.25626616,104150.0,104140.0,0.00125662]
["bitfinex","BTCUSD",1738348150627,0.38025118,104150.0,104140.0,0.00125662]
["bitfinex","BTCUSD",1738348151253,0.45745118,104150.0,104140.0,0.00125662]
["bitfinex","BTCUSD",1738348152271,0.60745118,104150.0,104140.0,0.00125662]
["bitfinex","BTCUSD",1738348152736,0.65315118,104150.0,104140.0,0.00125662]
["bitfinex","BTCUSD",1738348153580,0.64715118,104150.0,104140.0,0.00125662]
["bitfinex","BTCUSD",1738348153794,0.65615118,104150.0,104140.0,0.00125662]
["bitfinex","BTCUSD",1738348154440,0.64715118,104150.0,104140.0,0.00125662]
["bitfinex","BTCUSD",1738348154655,0.65615118,104150.0,104140.0,0.00125662]
["bitfinex","BTCUSD",1738348154872,0.64715118,104150.0,104140.0,0.00025662]
["bitfinex","BTCUSD",1738348155017,1.52555118,104150.0,104140.0,0.00125662]
["bitfinex","BTCUSD",1738348155248,1.51655118,104150.0,104140.0,0.00025662]
["bitfinex","BTCUSD",1738348155651,1.52555118,104150.0,104140.0,0.00125662]
["bitfinex","BTCUSD",1738348157867,1.55855118,104150.0,104140.0,0.00125662]
["bitfinex","BTCUSD",1738348158076,0.2418,104140.0,104120.0,0.00055641]
["bitfinex","BTCUSD",1738348158292,1.8173992,104130.0,104120.0,4.1e-07]
["bitfinex","BTCUSD",1738348158498,2.80459945,104130.0,104120.0,4.1e-07]
["bitfinex","BTCUSD",1738348160648,2.81359945,104130.0,104120.0,4.1e-07]
["bitfinex","BTCUSD",1738348160886,2.78059945,104130.0,104120.0,4.1e-07]
["bitfinex","BTCUSD",1738348161102,0.29425559,104120.0,104110.0,0.00910359]
["bitfinex","BTCUSD",1738348161316,0.51548377,104120.0,104110.0,0.00910359]
["bitfinex","BTCUSD",1738348161970,0.36548377,104120.0,104110.0,0.00910359]
["bitfinex","BTCUSD",1738348162832,1.32032002,104120.0,104110.0,0.00910359]
["bitfinex","BTCUSD",1738348163088,1.54712002,104120.0,104110.0,0.00910359]
["bitfinex","BTCUSD",1738348163917,1.55612002,104120.0,104110.0,0.00910359]
["bitfinex","BTCUSD",1738348164546,1.56512002,104120.0,104110.0,0.00910359]
["bitfinex","BTCUSD",1738348168213,2.55850504,104120.0,104110.0,0.00910359]
["bitfinex","BTCUSD",1738348168434,1.59926302,104110.0,104100.0,0.91551079]
["bitfinex","BTCUSD",1738348168646,1.91063904,104110.0,104100.0,0.91551079]
["bitfinex","BTCUSD",1738348168861,1.92333919,104110.0,104100.0,0.87708679]
["bitfinex","BTCUSD",1738348169070,0.86232421,104110.0,104100.0,0.81945079]
["bitfinex","BTCUSD",1738348169517,0.89211537,104110.0,104100.0,0.81025079]
["bitfinex","BTCUSD",1738348169973,0.89211537,104110.0,104100.0,0.69919079]
["bitfinex","BTCUSD",1738348169974,0.92211537,104110.0,104100.0,0.69919079]
["bitfinex","BTCUSD",1738348170188,0.85270406,104110.0,104100.0,0.69919079]
["bitfinex","BTCUSD",1738348170406,0.48718904,104080.0,104070.0,0.00125599]
["bitfinex","BTCUSD",1738348170652,1.54926845,104080.0,104070.0,0.00125599]
["bitfinex","BTCUSD",1738348170869,1.58483475,104080.0,104070.0,0.00125599]
["bitfinex","BTCUSD",1738348171088,1.42981691,104080.0,104070.0,0.00125599]
["bitfinex","BTCUSD",1738348171308,1.54528343,104080.0,104070.0,0.00125599]
["bitfinex","BTCUSD",1738348171519,1.71280193,104080.0,104070.0,0.00125599]
["bitfinex","BTCUSD",1738348172724,1.48818343,104080.0,104070.0,0.00125599]
["bitfinex","BTCUSD",1738348174571,1.61216845,104080.0,104070.0,0.00125599]
["bitfinex","BTCUSD",1738348175376,1.94076845,104080.0,104070.0,0.00125599]
["bitfinex","BTCUSD",1738348175710,1.81678343,104080.0,104070.0,0.00125599]
["bitfinex","BTCUSD",1738348176466,1.94076845,104080.0,104070.0,0.00125599]
["bitfinex","BTCUSD",1738348176692,1.97530193,104080.0,104070.0,0.00125599]
["bitfinex","BTCUSD",1738348177111,1.48818343,104080.0,104070.0,0.00125599]
["bitfinex","BTCUSD",1738348178158,1.61216845,104080.0,104070.0,0.00125599]
["bitfinex","BTCUSD",1738348178358,1.64670193,104080.0,104070.0,0.00125599]
["bitfinex","BTCUSD",1738348179773,1.67773475,104080.0,104070.0,0.00125599]
["bitfinex","BTCUSD",1738348180435,0.317133,104070.0,104060.0,9.9e-07]
["bitfinex","BTCUSD",1738348180662,0.69432748,104070.0,104060.0,9.9e-07]
["bitfinex","BTCUSD",1738348180820,0.8183125,104070.0,104060.0,9.9e-07]
["bitfinex","BTCUSD",1738348181804,0.8273125,104070.0,104060.0,9.9e-07]
["bitfinex","BTCUSD",1738348182005,0.8183125,104070.0,104060.0,9.9e-07]
["bitfinex","BTCUSD",1738348182208,0.7367862,104070.0,104060.0,9.9e-07]
["bitfinex","BTCUSD",1738348182416,0.61376118,104070.0,104060.0,9.9e-07]
["bitfinex","BTCUSD",1738348182741,0.61376118,104070.0,104050.0,0.00036598]
["bitfinex","BTCUSD",1738348182742,0.02,104060.0,104050.0,0.00036598]
["bitfinex","BTCUSD",1738348182945,0.09724316,104060.0,104050.0,0.00036598]
["bitfinex","BTCUSD",1738348183145,0.36537518,104060.0,104050.0,0.00036598]
["bitfinex","BTCUSD",1738348183722,0.22122818,104060.0,104050.0,0.00036598]
["bitfinex","BTCUSD",1738348183923,0.23022818,104060.0,104050.0,0.00036598]
["bitfinex","BTCUSD",1738348184128,0.37437518,104060.0,104050.0,0.00036598]
["bitfinex","BTCUSD",1738348184324,0.24922818,104060.0,104050.0,0.00036598]
["bitfinex","BTCUSD",1738348184582,0.37437518,104060.0,104050.0,0.00036598]
["bitfinex","BTCUSD",1738348184964,0.23822818,104060.0,104050.0,0.00036598]
["bitfinex","BTCUSD",1738348185117,0.25922818,104060.0,104050.0,0.00036598]
["bitfinex","BTCUSD",1738348185545,0.11124316,104060.0,104050.0,0.27312698]
["bitfinex","BTCUSD",1738348185793,0.014,104060.0,104050.0,0.35486121]
["bitfinex","BTCUSD",1738348186230,0.014,104060.0,104050.0,0.27312698]
["bitfinex","BTCUSD",1738348186439,0.11124316,104060.0,104050.0,0.27312698]
["bitfinex","BTCUSD",1738348186661,0.10524316,104060.0,104050.0,0.27312698]
["bitfinex","BTCUSD",1738348186885,0.25922818,104060.0,104050.0,0.12896598]
["bitfinex","BTCUSD",1738348187127,0.11824316,104060.0,104050.0,0.27408796]
["bitfinex","BTCUSD",1738348187341,0.09924316,104060.0,104050.0,0.27312698]
["bitfinex","BTCUSD",1738348187976,0.002,104060.0,104050.0,0.27312698]
["bitfinex","BTCUSD",1738348191171,0.24322818,104060.0,104050.0,0.27312698]
["bitfinex","BTCUSD",1738348191398,0.38737518,104060.0,104050.0,0.12896598]
["bitfinex","BTCUSD",1738348191605,0.11924316,104060.0,104050.0,0.27312698]
["bitfinex","BTCUSD",1738348191812,0.26339016,104060.0,104050.0,0.12896598]
["bitfinex","BTCUSD",1738348192235,0.26339016,104060.0,104050.0,0.27312698]
["bitfinex","BTCUSD",1738348192449,0.38737518,104060.0,104050.0,0.12896598]
["bitfinex","BTCUSD",1738348192858,0.38737518,104060.0,104050.0,0.27312698]
["bitfinex","BTCUSD",1738348193067,0.022,104060.0,104050.0,0.27312698]
["bitfinex","BTCUSD",1738348193985,0.002,104060.0,104050.0,0.27312698]
["bitfinex","BTCUSD",1738348194605,0.002,104060.0,104050.0,0.26812698]
["bitfinex","BTCUSD",1738348195771,0.24339016,104060.0,104050.0,0.26838339]
["bitfinex","BTCUSD",1738348195991,0.26339016,104060.0,104050.0,0.26838339]
["bitfinex","BTCUSD",1738348196175,0.26351226,104060.0,104050.0,0.26838339]
["bitfinex","BTCUSD",1738348196437,0.26351226,104060.0,104050.0,0.04675641]
["bitfinex","BTCUSD",1738348197298,0.26351226,104060.0,104050.0,0.19091741]
["bitfinex","BTCUSD",1738348197533,0.36749728,104060.0,104050.0,0.00025641]
["bitfinex","BTCUSD",1738348197738,0.37749728,104060.0,104050.0,0.00025641]
["bitfinex","BTCUSD",1738348197910,0.25351226,104060.0,104050.0,0.00025641]
["bitfinex","BTCUSD",1738348198087,0.24351226,104060.0,104050.0,0.00125641]
["bitfinex","BTCUSD",1738348198291,0.36749728,104060.0,104050.0,0.00125641]
["bitfinex","BTCUSD",1738348200784,1.32233353,104060.0,104050.0,0.00125641]
["bitfinex","BTCUSD",1738348202462,0.36649728,104060.0,104050.0,0.00125641]
["bitfinex","BTCUSD",1738348202669,0.44839728,104060.0,104050.0,0.00125641]
["bitfinex","BTCUSD",1738348203271,0.45739728,104060.0,104050.0,0.00125641]
["bitfinex","BTCUSD",1738348203718,0.25151226,104060.0,104050.0,0.00125641]
["bitfinex","BTCUSD",1738348203936,0.37549728,104060.0,104050.0,0.00125641]
["bitfinex","BTCUSD",1738348204144,0.37549728,104060.0,104050.0,0.02425641]
["bitfinex","BTCUSD",1738348204545,0.37549728,104060.0,104050.0,0.00125641]
["bitfinex","BTCUSD",1738348204983,0.45599728,104060.0,104050.0,0.00125641]
["bitfinex","BTCUSD",1738348205181,0.45599728,104060.0,104050.0,0.00025641]
["bitfinex","BTCUSD",1738348205182,0.37445728,104060.0,104050.0,0.00025641]
["bitfinex","BTCUSD",1738348206809,0.45525728,104060.0,104050.0,0.00025641]
["bitfinex","BTCUSD",1738348207345,0.46525728,104060.0,104050.0,0.00025641]
["bitfinex","BTCUSD",1738348207579,0.6379423,104060.0,104050.0,0.00025641]
["bitfinex","BTCUSD",1738348207840,0.51395728,104060.0,104050.0,0.00025641]
["bitfinex","BTCUSD",1738348208389,0.67295728,104060.0,104050.0,0.00025641]
["bitfinex","BTCUSD",1738348209281,0.66295728,104060.0,104050.0,0.00025641]
["bitfinex","BTCUSD",1738348209516,0.7969423,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348210222,0.8079423,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348210638,0.7989423,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348210843,0.67495728,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348211053,0.8079423,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348211262,0.68395728,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348211466,0.69295728,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348211879,0.70015728,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348212737,0.68015728,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348213157,0.70015728,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348213544,0.8241423,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348213768,0.70015728,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348214173,0.8141423,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348214395,0.69015728,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348214607,0.53345728,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348215247,0.61115728,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348215688,0.61835728,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348216370,0.38345728,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348217749,0.37445728,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348217949,0.38345728,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348218164,0.37445728,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348218577,0.38345728,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348218780,1.25285728,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348219876,0.38345728,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348220458,0.7478423,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348220661,1.49325728,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348220863,0.62385728,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348221485,0.7588423,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348221895,0.63485728,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348222108,0.64385728,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348222719,0.8142423,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348223871,0.9153423,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348227038,0.9053423,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348227218,0.8853423,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348228359,0.8924223,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348228814,0.77843728,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348228966,0.79843728,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348229371,0.68733728,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348229596,0.8213223,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348232779,0.8213223,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348233434,0.8142423,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348233643,0.8212823,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348234064,0.9223823,104060.0,104050.0,4.1e-07]
["bitfinex","BTCUSD",1738348237440,0.304161,104050.0,104040.0,7.1e-07]
["bitfinex","BTCUSD",1738348237655,0.6693742,104050.0,104040.0,7.1e-07]
["bitfinex","BTCUSD",1738348239084,0.192233,104040.0,104020.0,7e-07]
["bitfinex","BTCUSD",1738348239288,0.7489382,104030.0,104020.0,7e-07]
["bitfinex","BTCUSD",1738348239496,0.7483022,104030.0,104020.0,7e-07]
["bitfinex","BTCUSD",1738348239860,0.63135718,104030.0,104020.0,7e-07]
["bitfinex","BTCUSD",1738348240068,0.7483022,104030.0,104020.0,7e-07]
["bitfinex","BTCUSD",1738348240298,0.7353422,104030.0,104020.0,7e-07]
["bitfinex","BTCUSD",1738348240505,0.7453422,104030.0,104020.0,7e-07]
["bitfinex","BTCUSD",1738348240838,0.7643422,104030.0,104020.0,7e-07]
["bitfinex","BTCUSD",1738348241375,0.62035718,104030.0,104020.0,7e-07]
["bitfinex","BTCUSD",1738348241600,0.64035718,104030.0,104020.0,7e-07]
["bitfinex","BTCUSD",1738348241800,0.62035718,104030.0,104020.0,7e-07]
["bitfinex","BTCUSD",1738348242025,0.64035718,104030.0,104020.0,7e-07]
["bitfinex","BTCUSD",1738348242225,0.52441718,104030.0,104020.0,7e-07]
["bitfinex","BTCUSD",1738348242431,0.38341718,104030.0,104020.0,7e-07]
["bitfinex","BTCUSD",1738348242635,0.28943216,104030.0,104020.0,0.0464007]
["bitfinex","BTCUSD",1738348242847,0.26943216,104030.0,104020.0,0.15402837]
["bitfinex","BTCUSD",1738348243057,0.28943216,104030.0,104020.0,0.1268007]
["bitfinex","BTCUSD",1738348243288,0.28943216,104030.0,104020.0,0.1498007]
["bitfinex","BTCUSD",1738348243435,0.26043216,104030.0,104020.0,0.1498007]
["bitfinex","BTCUSD",1738348243624,0.25143216,104030.0,104020.0,0.1498007]
["bitfinex","BTCUSD",1738348243827,0.27043216,104030.0,104020.0,0.19574647]
["bitfinex","BTCUSD",1738348244027,0.28943216,104030.0,104020.0,0.2710037]
["bitfinex","BTCUSD",1738348244231,0.28943216,104030.0,104020.0,0.2940037]
["bitfinex","BTCUSD",1738348244232,0.28043216,104030.0,104020.0,0.2940037]
["bitfinex","BTCUSD",1738348244432,0.28043216,104030.0,104020.0,0.1498007]
["bitfinex","BTCUSD",1738348244642,0.28043216,104030.0,104020.0,0.1268007]
["bitfinex","BTCUSD",1738348245123,0.25043216,104030.0,104020.0,0.33668717]
["bitfinex","BTCUSD",1738348245324,0.24143216,104030.0,104020.0,0.33668717]
["bitfinex","BTCUSD",1738348245522,0.24143216,104030.0,104020.0,0.2940037]
["bitfinex","BTCUSD",1738348245744,0.26743216,104030.0,104020.0,0.2940037]
["bitfinex","BTCUSD",1738348245947,0.40141718,104030.0,104020.0,0.1268007]
["bitfinex","BTCUSD",1738348246108,0.39141718,104030.0,104020.0,0.1268007]
["bitfinex","BTCUSD",1738348246311,0.37141718,104030.0,104020.0,0.0464007]
["bitfinex","BTCUSD",1738348246684,1.32625343,104030.0,104020.0,7e-07]
["bitfinex","BTCUSD",1738348247087,1.32025343,104030.0,104020.0,7e-07]
["bitfinex","BTCUSD",1738348247906,1.32825343,104030.0,104020.0,7e-07]
["bitfinex","BTCUSD",1738348248529,1.33725343,104030.0,104020.0,7e-07]
["bitfinex","BTCUSD",1738348252185,0.38241718,104030.0,104020.0,7e-07]
["bitfinex","BTCUSD",1738348252930,1.32925343,104030.0,104020.0,7e-07]
["bitfinex","BTCUSD",1738348253143,1.33825343,104030.0,104020.0,7e-07]
["bitfinex","BTCUSD",1738348254227,1.33825343,104030.0,104020.0,0.0157797]
["bitfinex","BTCUSD",1738348254434,1.50825343,104030.0,104020.0,0.0157797]
["bitfinex","BTCUSD",1738348254677,1.72153845,104030.0,104020.0,0.0157797]
["bitfinex","BTCUSD",1738348254872,1.59755343,104030.0,104020.0,0.0157797]
["bitfinex","BTCUSD",1738348255299,1.72153845,104030.0,104020.0,7e-07]
["bitfinex","BTCUSD",1738348255671,1.73153845,104030.0,104020.0,7e-07]
["bitfinex","BTCUSD",1738348255870,1.73153845,104030.0,104020.0,9e-07]
["bitfinex","BTCUSD",1738348256286,1.73166045,104030.0,104020.0,9e-07]
["bitfinex","BTCUSD",1738348256550,1.71366045,104030.0,104020.0,9e-07]
["bitfinex","BTCUSD",1738348256727,1.72266045,104030.0,104020.0,9e-07]
["bitfinex","BTCUSD",1738348256940,1.73166045,104030.0,104020.0,9e-07]
["bitfinex","BTCUSD",1738348257378,0.57217304,104020.0,104010.0,9e-07]
["bitfinex","BTCUSD",1738348257590,0.6563762,104020.0,104010.0,9e-07]
["bitfinex","BTCUSD",1738348257804,0.51543118,104020.0,104010.0,9e-07]
["bitfinex","BTCUSD",1738348258233,0.52239118,104020.0,104010.0,9e-07]
["bitfinex","BTCUSD",1738348258445,0.36543118,104020.0,104010.0,9e-07]
["bitfinex","BTCUSD",1738348258664,0.38139118,104020.0,104010.0,9e-07]
["bitfinex","BTCUSD",1738348258876,0.37443118,104020.0,104010.0,9e-07]
["bitfinex","BTCUSD",1738348259094,0.28044616,104020.0,104010.0,9e-07]
["bitfinex","BTCUSD",1738348259305,0.25044616,104020.0,104010.0,9e-07]
["bitfinex","BTCUSD",1738348259515,0.27044616,104020.0,104010.0,9e-07]
["bitfinex","BTCUSD",1738348259753,0.25044616,104020.0,104010.0,9e-07]
["bitfinex","BTCUSD",1738348260174,0.27044616,104020.0,104010.0,9e-07]
["bitfinex","BTCUSD",1738348260593,0.25044616,104020.0,104010.0,9e-07]
["bitfinex","BTCUSD",1738348260804,0.37443118,104020.0,104010.0,9e-07]
["bitfinex","BTCUSD",1738348262581,0.39443118,104020.0,104010.0,9e-07]
["bitfinex","BTCUSD",1738348262797,0.37443118,104020.0,104010.0,9e-07]
["bitfinex","BTCUSD",1738348263262,0.38343118,104020.0,104010.0,9e-07]
["bitfinex","BTCUSD",1738348264067,0.174216,104010.0,104000.0,4.58166831]
["bitfinex","BTCUSD",1738348264306,0.39544418,104010.0,104000.0,4.58166831]
["bitfinex","BTCUSD",1738348264640,0.39486732,104010.0,104000.0,4.6097542]
["bitfinex","BTCUSD",1738348265404,0.2708823,104010.0,104000.0,4.58166831]
["bitfinex","BTCUSD",1738348265625,0.2768823,104010.0,104000.0,4.58166831]
["bitfinex","BTCUSD",1738348265822,0.24741916,104010.0,104000.0,4.72589831]
["bitfinex","BTCUSD",1738348266096,0.10324316,104010.0,104000.0,4.74889831]
["bitfinex","BTCUSD",1738348266304,0.006,104010.0,104000.0,5.02288333]
["bitfinex","BTCUSD",1738348266512,0.006,104010.0,104000.0,5.12024009]
["bitfinex","BTCUSD",1738348266687,0.006,104010.0,104000.0,4.99625507]
["bitfinex","BTCUSD",1738348266919,0.014,104010.0,104000.0,4.99625507]
["bitfinex","BTCUSD",1738348267310,0.54825914,104030.0,104020.0,0.295103]
["bitfinex","BTCUSD",1738348267311,0.010122,104030.0,104020.0,0.295103]
["bitfinex","BTCUSD",1738348267518,0.25155416,104030.0,104020.0,0.1279]
["bitfinex","BTCUSD",1738348267731,0.2609773,104030.0,104020.0,0.1279]
["bitfinex","BTCUSD",1738348268137,0.39553918,104030.0,104020.0,0.1279]
["bitfinex","BTCUSD",1738348268342,0.17362614,104020.0,104010.0,0.0777]
["bitfinex","BTCUSD",1738348268544,0.39485432,104020.0,104010.0,0.0777]
["bitfinex","BTCUSD",1738348268749,0.2709913,104020.0,104010.0,0.0777]
["bitfinex","BTCUSD",1738348269358,0.4374401,104020.0,104010.0,0.0777]
["bitfinex","BTCUSD",1738348269573,0.2569913,104020.0,104010.0,0.0777]
["bitfinex","BTCUSD",1738348270004,0.2569913,104020.0,104010.0,0.17505676]
["bitfinex","BTCUSD",1738348270180,0.2569913,104020.0,104010.0,0.0777]
["bitfinex","BTCUSD",1738348270924,0.24756816,104020.0,104010.0,0.24587737]
["bitfinex","BTCUSD",1738348271144,0.10336516,104020.0,104010.0,0.294316]
["bitfinex","BTCUSD",1738348271348,0.24756816,104020.0,104010.0,0.294316]
["bitfinex","BTCUSD",1738348271622,0.2569913,104020.0,104010.0,0.271316]
["bitfinex","BTCUSD",1738348272024,0.2569913,104020.0,104010.0,0.19105522]
["bitfinex","BTCUSD",1738348272557,0.2569913,104020.0,104010.0,0.1271]
["bitfinex","BTCUSD",1738348272759,0.2769913,104020.0,104010.0,0.1271]
["bitfinex","BTCUSD",1738348272966,0.2849913,104020.0,104010.0,0.1271]
["bitfinex","BTCUSD",1738348273345,0.2849913,104020.0,104010.0,0.0494]
["bitfinex","BTCUSD",1738348273551,0.144216,104010.0,104000.0,4.52856831]
["bitfinex","BTCUSD",1738348273758,0.24145916,104010.0,104000.0,4.52856831]
["bitfinex","BTCUSD",1738348273964,0.2508823,104010.0,104000.0,4.52856831]
["bitfinex","BTCUSD",1738348274173,0.4573311,104010.0,104000.0,4.52856831]
["bitfinex","BTCUSD",1738348274378,0.2708823,104010.0,104000.0,4.52856831]
["bitfinex","BTCUSD",1738348274790,0.09724316,104010.0,104000.0,4.69579831]
["bitfinex","BTCUSD",1738348274999,0.09724316,104010.0,104000.0,4.84085507]
["bitfinex","BTCUSD",1738348275208,0.014122,104020.0,104010.0,0.243016]
["bitfinex","BTCUSD",1738348275422,0.11136516,104020.0,104010.0,0.290716]
["bitfinex","BTCUSD",1738348275634,0.10336516,104020.0,104010.0,0.290716]
["bitfinex","BTCUSD",1738348275845,0.10336516,104020.0,104010.0,0.38807276]
["bitfinex","BTCUSD",1738348276055,0.006122,104020.0,104010.0,0.38807276]
["bitfinex","BTCUSD",1738348276471,0.014122,104020.0,104010.0,0.38807276]
["bitfinex","BTCUSD",1738348277917,0.006122,104020.0,104010.0,0.38807276]
["bitfinex","BTCUSD",1738348278775,0.24756816,104020.0,104010.0,0.1235]
["bitfinex","BTCUSD",1738348279209,0.24156816,104020.0,104010.0,0.12846138]
["bitfinex","BTCUSD",1738348279419,0.2509913,104020.0,104010.0,0.1275]
["bitfinex","BTCUSD",1738348279627,0.2509913,104020.0,104010.0,0.0517]
["bitfinex","BTCUSD",1738348279830,0.2509913,104020.0,104010.0,0.0477]
["bitfinex","BTCUSD",1738348280259,0.2599913,104020.0,104010.0,0.0487]
["bitfinex","BTCUSD",1738348280464,0.4464401,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1738348280890,0.4464401,104020.0,104010.0,0.0012562]
["bitfinex","BTCUSD",1738348281100,0.43701696,104020.0,104010.0,0.0012562]
["bitfinex","BTCUSD",1738348281316,1.41040846,104020.0,104010.0,0.0012562]
["bitfinex","BTCUSD",1738348283202,1.39685321,104020.0,104010.0,0.0022562]
["bitfinex","BTCUSD",1738348283847,0.44201696,104020.0,104010.0,0.0022562]
["bitfinex","BTCUSD",1738348284295,1.39685321,104020.0,104010.0,0.0022562]
["bitfinex","BTCUSD",1738348284948,0.44201696,104020.0,104010.0,0.0022562]
["bitfinex","BTCUSD",1738348288134,0.52021696,104020.0,104010.0,0.0022562]
["bitfinex","BTCUSD",1738348289834,0.44201696,104020.0,104010.0,0.0022562]
["bitfinex","BTCUSD",1738348292363,0.59201696,104020.0,104010.0,0.0022562]
["bitfinex","BTCUSD",1738348292570,0.67071696,104020.0,104010.0,0.0022562]
["bitfinex","BTCUSD",1738348293491,0.67771696,104020.0,104010.0,0.0022562]
["bitfinex","BTCUSD",1738348296370,0.6182136,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348296617,1.49384421,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348297083,1.81244421,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348297281,1.79244421,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348297486,1.94244421,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348297922,1.87034421,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348298477,0.76550796,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348298676,0.25045916,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348298928,0.43690796,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348299533,0.43690796,104010.0,104000.0,4.39917349]
["bitfinex","BTCUSD",1738348299795,0.25045916,104010.0,104000.0,4.64076025]
["bitfinex","BTCUSD",1738348300009,0.29799996,104010.0,104000.0,4.64076025]
["bitfinex","BTCUSD",1738348300656,0.48444876,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348300865,0.4938719,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348301083,0.48444876,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348301283,0.28899996,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348301784,0.48344876,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348301999,0.46344876,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348302464,0.45544876,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348302681,0.43690796,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348303122,1.39174421,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348303339,1.55174421,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348304212,0.57790796,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348304625,1.54174421,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348304870,1.55074421,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348305080,1.54174421,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348305517,1.55074421,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348306242,1.54174421,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348306448,1.55074421,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348310690,0.25945916,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348310893,0.44590796,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348311141,1.40074421,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348311563,0.44590796,104010.0,104000.0,4.37617349]
["bitfinex","BTCUSD",1738348312908,0.93055676,104010.0,104000.0,4.20309449]
["bitfinex","BTCUSD",1738348313103,0.96227114,104010.0,104000.0,4.20309449]
["bitfinex","BTCUSD",1738348313311,0.94055676,104010.0,104000.0,4.20309449]
["bitfinex","BTCUSD",1738348313699,0.93055676,104010.0,104000.0,4.20309449]
["bitfinex","BTCUSD",1738348313902,0.93055676,104010.0,104000.0,4.12617049]
["bitfinex","BTCUSD",1738348314108,0.93055676,104010.0,104000.0,4.10693949]
["bitfinex","BTCUSD",1738348314313,0.04942314,103960.0,103940.0,6.641e-05]
["bitfinex","BTCUSD",1738348314522,0.24917916,103950.0,103940.0,6.641e-05]
["bitfinex","BTCUSD",1738348314725,0.329714,103940.0,103860.0,0.0779]
["bitfinex","BTCUSD",1738348314991,0.329714,103940.0,103810.0,0.01005]
["bitfinex","BTCUSD",1738348314992,0.4656,103790.0,103780.0,0.19257415]
["bitfinex","BTCUSD",1738348315232,0.192579,103860.0,103840.0,0.00105073]
["bitfinex","BTCUSD",1738348315233,0.144451,103850.0,103840.0,0.00105073]
["bitfinex","BTCUSD",1738348315435,0.09724316,103850.0,103840.0,0.00741196]
["bitfinex","BTCUSD",1738348315641,0.09724316,103850.0,103840.0,0.14186496]
["bitfinex","BTCUSD",1738348315863,0.09724316,103860.0,103850.0,0.192572]
["bitfinex","BTCUSD",1738348316077,0.01,103880.0,103860.0,0.33698]
["bitfinex","BTCUSD",1738348316293,0.6108368,103890.0,103860.0,0.33698]
["bitfinex","BTCUSD",1738348316527,0.09724316,103880.0,103870.0,0.144409]
["bitfinex","BTCUSD",1738348316739,0.3391,103890.0,103880.0,0.144397]
["bitfinex","BTCUSD",1738348316740,0.25,103890.0,103880.0,0.144397]
["bitfinex","BTCUSD",1738348316941,0.25,103890.0,103880.0,0.00096249]
["bitfinex","BTCUSD",1738348317135,0.25,103890.0,103880.0,0.00096246]
["bitfinex","BTCUSD",1738348317337,0.25,103890.0,103880.0,0.14535946]
["bitfinex","BTCUSD",1738348317571,0.25,103890.0,103880.0,0.21284351]
["bitfinex","BTCUSD",1738348317784,0.68414716,103890.0,103860.0,0.586239]
["bitfinex","BTCUSD",1738348317991,0.43808996,103880.0,103850.0,0.337002]
["bitfinex","BTCUSD",1738348318199,0.144412,103870.0,103860.0,0.00096265]
["bitfinex","BTCUSD",1738348318403,0.24165516,103870.0,103850.0,0.0009627]
["bitfinex","BTCUSD",1738348318642,0.24165516,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1738348318885,0.09724316,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1738348319088,0.24165716,103870.0,103850.0,0.0009627]
["bitfinex","BTCUSD",1738348319233,0.09724316,103860.0,103850.0,0.0009627]
["bitfinex","BTCUSD",1738348319641,0.33698,103870.0,103850.0,0.0009627]
["bitfinex","BTCUSD",1738348319843,0.43422316,103870.0,103850.0,0.0009627]
["bitfinex","BTCUSD",1738348320055,0.09724316,103870.0,103850.0,0.1683997]
["bitfinex","BTCUSD",1738348320233,0.09724316,103870.0,103850.0,0.2368603]
["bitfinex","BTCUSD",1738348320433,0.24165616,103870.0,103850.0,0.0924213]
["bitfinex","BTCUSD",1738348320651,0.394386,103890.0,103860.0,0.359971]
["bitfinex","BTCUSD",1738348320957,0.24164016,103880.0,103850.0,0.4284616]
["bitfinex","BTCUSD",1738348321111,0.001,103860.0,103850.0,0.0914586]
["bitfinex","BTCUSD",1738348321325,0.001,103860.0,103830.0,0.33812122]
["bitfinex","BTCUSD",1738348321326,0.43523916,103860.0,103830.0,0.33812122]
["bitfinex","BTCUSD",1738348321545,0.144439,103850.0,103830.0,0.00105122]
["bitfinex","BTCUSD",1738348321762,0.144441,103850.0,103830.0,0.14551422]
["bitfinex","BTCUSD",1738348322051,0.144441,103850.0,103830.0,0.144463]
["bitfinex","BTCUSD",1738348322259,0.62682416,103860.0,103830.0,0.529703]
["bitfinex","BTCUSD",1738348322410,0.62682416,103860.0,103840.0,0.00096285]
["bitfinex","BTCUSD",1738348322652,0.43424616,103860.0,103840.0,0.00096285]
["bitfinex","BTCUSD",1738348322859,0.145439,103850.0,103840.0,0.00096285]
["bitfinex","BTCUSD",1738348323057,0.001,103850.0,103840.0,0.00096285]
["bitfinex","BTCUSD",1738348323299,0.24268216,103850.0,103830.0,0.4123137]
["bitfinex","BTCUSD",1738348323427,0.24168216,103850.0,103840.0,0.0009628]
["bitfinex","BTCUSD",1738348323633,0.24168216,103850.0,103840.0,0.0039628]
["bitfinex","BTCUSD",1738348324107,0.24268216,103850.0,103840.0,0.0039628]
["bitfinex","BTCUSD",1738348324302,0.24168216,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1738348324485,0.24168216,103850.0,103840.0,0.00380871]
["bitfinex","BTCUSD",1738348324689,0.24268216,103850.0,103840.0,0.00380871]
["bitfinex","BTCUSD",1738348324892,0.24268216,103850.0,103840.0,0.00080871]
["bitfinex","BTCUSD",1738348325101,0.43527716,103850.0,103830.0,0.2166977]
["bitfinex","BTCUSD",1738348325299,0.43527716,103850.0,103840.0,0.0039629]
["bitfinex","BTCUSD",1738348325532,0.09824316,103850.0,103840.0,0.0039629]
["bitfinex","BTCUSD",1738348325747,0.09824316,103850.0,103840.0,0.0009629]
["bitfinex","BTCUSD",1738348325972,0.09824316,103850.0,103830.0,0.0009629]
["bitfinex","BTCUSD",1738348326175,0.09824316,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1738348326802,0.001,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1738348327003,0.001,103850.0,103840.0,0.3364488]
["bitfinex","BTCUSD",1738348327175,0.001,103850.0,103840.0,0.39309368]
["bitfinex","BTCUSD",1738348327791,0.001,103850.0,103840.0,0.57954248]
["bitfinex","BTCUSD",1738348328003,0.001,103850.0,103840.0,0.67678564]
["bitfinex","BTCUSD",1738348328211,0.001,103850.0,103840.0,0.49033684]
["bitfinex","BTCUSD",1738348328648,0.39092,103890.0,103850.0,0.173]
["bitfinex","BTCUSD",1738348328891,0.09724316,103880.0,103860.0,0.00096256]
["bitfinex","BTCUSD",1738348329110,0.09720316,103880.0,103860.0,0.00096256]
["bitfinex","BTCUSD",1738348329734,0.39092,103890.0,103860.0,0.18741136]
["bitfinex","BTCUSD",1738348329940,0.48816316,103890.0,103860.0,0.18741136]
["bitfinex","BTCUSD",1738348330207,0.09724316,103880.0,103860.0,0.002]
["bitfinex","BTCUSD",1738348330425,0.10724316,103880.0,103860.0,0.002]
["bitfinex","BTCUSD",1738348330633,0.10824316,103880.0,103860.0,0.01196262]
["bitfinex","BTCUSD",1738348330849,0.10824316,103880.0,103860.0,0.03536225]
["bitfinex","BTCUSD",1738348331271,0.09724316,103880.0,103860.0,0.02636225]
["bitfinex","BTCUSD",1738348331465,0.10724316,103880.0,103860.0,0.02636225]
["bitfinex","BTCUSD",1738348331934,0.10724316,103880.0,103860.0,0.02436225]
["bitfinex","BTCUSD",1738348332567,0.10736536,103880.0,103860.0,0.02436225]
["bitfinex","BTCUSD",1738348333253,0.12936536,103880.0,103860.0,0.00096262]
["bitfinex","BTCUSD",1738348333391,0.13036536,103880.0,103860.0,0.003]
["bitfinex","BTCUSD",1738348333595,0.11000136,103880.0,103840.0,0.15025662]
["bitfinex","BTCUSD",1738348333824,0.12936536,103880.0,103850.0,0.00096269]
["bitfinex","BTCUSD",1738348334658,0.13236536,103880.0,103850.0,0.00096269]
["bitfinex","BTCUSD",1738348334946,0.13036536,103880.0,103850.0,0.00096269]
["bitfinex","BTCUSD",1738348335815,0.13336536,103880.0,103850.0,0.00096269]
["bitfinex","BTCUSD",1738348336281,0.01,103860.0,103840.0,0.00025662]
["bitfinex","BTCUSD",1738348336499,0.09724316,103850.0,103840.0,0.0012193]
["bitfinex","BTCUSD",1738348336705,0.09724316,103850.0,103840.0,0.00025662]
["bitfinex","BTCUSD",1738348337542,0.09724316,103850.0,103840.0,0.00121951]
["bitfinex","BTCUSD",1738348337880,0.1434,103870.0,103840.0,0.00121951]
["bitfinex","BTCUSD",1738348338085,0.09724316,103860.0,103840.0,0.00121951]
["bitfinex","BTCUSD",1738348339106,0.011,103850.0,103840.0,0.00421942]
["bitfinex","BTCUSD",1738348339303,0.011,103850.0,103840.0,0.00025662]
["bitfinex","BTCUSD",1738348339304,0.10724316,103850.0,103840.0,0.00025662]
["bitfinex","BTCUSD",1738348339636,0.11873003,103850.0,103840.0,0.00025662]
["bitfinex","BTCUSD",1738348341200,0.11973003,103850.0,103840.0,0.00325662]
["bitfinex","BTCUSD",1738348341461,0.10824316,103850.0,103840.0,0.00325662]
["bitfinex","BTCUSD",1738348341917,0.10824316,103850.0,103840.0,0.00425662]
["bitfinex","BTCUSD",1738348343109,0.09824316,103850.0,103840.0,0.00425662]
["bitfinex","BTCUSD",1738348343729,0.001,103850.0,103840.0,0.00325662]
["bitfinex","BTCUSD",1738348343978,0.001,103850.0,103840.0,0.21270542]
["bitfinex","BTCUSD",1738348344211,0.004,103850.0,103840.0,0.38407225]
["bitfinex","BTCUSD",1738348344666,0.01933715,103850.0,103840.0,0.19762345]
["bitfinex","BTCUSD",1738348344911,0.01933715,103850.0,103840.0,0.19862345]
["bitfinex","BTCUSD",1738348346128,0.001,103850.0,103840.0,0.04562345]
["bitfinex","BTCUSD",1738348346329,0.02,103860.0,103840.0,0.04658621]
["bitfinex","BTCUSD",1738348346565,0.11724316,103860.0,103850.0,0.00096276]
["bitfinex","BTCUSD",1738348348150,0.11724316,103860.0,103840.0,0.00025662]
["bitfinex","BTCUSD",1738348348361,0.12724316,103850.0,103840.0,0.00025662]
["bitfinex","BTCUSD",1738348349248,0.12724316,103850.0,103840.0,0.00225662]
["bitfinex","BTCUSD",1738348349651,0.12724316,103850.0,103840.0,0.00025662]
["bitfinex","BTCUSD",1738348349915,0.12724316,103850.0,103840.0,0.00029662]
["bitfinex","BTCUSD",1738348351791,0.20524316,103850.0,103840.0,0.00029662]
["bitfinex","BTCUSD",1738348353587,0.20524316,103850.0,103840.0,0.00329662]
["bitfinex","BTCUSD",1738348355839,0.02,103830.0,103810.0,0.00105122]
["bitfinex","BTCUSD",1738348356099,0.01,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1738348356349,0.10724316,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1738348356597,1.37614421,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1738348356862,1.37550821,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1738348357106,0.25714316,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1738348357340,0.23814316,103810.0,103800.0,0.007]
["bitfinex","BTCUSD",1738348357534,0.44459196,103810.0,103800.0,0.007]
["bitfinex","BTCUSD",1738348357741,0.24714316,103810.0,103800.0,0.002324]
["bitfinex","BTCUSD",1738348357959,0.42259196,103810.0,103800.0,0.003324]
["bitfinex","BTCUSD",1738348358162,0.25614316,103810.0,103800.0,0.003324]
["bitfinex","BTCUSD",1738348358366,0.24614316,103810.0,103800.0,0.003324]
["bitfinex","BTCUSD",1738348358569,0.26614316,103810.0,103800.0,0.003324]
["bitfinex","BTCUSD",1738348358779,0.24614316,103810.0,103800.0,0.003324]
["bitfinex","BTCUSD",1738348359181,0.26614316,103810.0,103800.0,0.003324]
["bitfinex","BTCUSD",1738348359622,0.10624316,103810.0,103800.0,0.003324]
["bitfinex","BTCUSD",1738348359825,0.12624316,103810.0,103800.0,0.003324]
["bitfinex","BTCUSD",1738348360014,0.10624316,103810.0,103800.0,0.003324]
["bitfinex","BTCUSD",1738348360451,0.009,103810.0,103800.0,0.003324]
["bitfinex","BTCUSD",1738348360696,0.009,103810.0,103800.0,0.00428716]
["bitfinex","BTCUSD",1738348361107,0.014,103810.0,103800.0,0.00428716]
["bitfinex","BTCUSD",1738348361599,0.11124316,103810.0,103800.0,0.003324]
["bitfinex","BTCUSD",1738348361865,0.30769196,103810.0,103800.0,0.003324]
["bitfinex","BTCUSD",1738348362062,0.37629196,103810.0,103800.0,0.003324]
["bitfinex","BTCUSD",1738348362722,0.52078596,103810.0,103800.0,0.003324]
["bitfinex","BTCUSD",1738348362953,2.11161476,103810.0,103800.0,0.003324]
["bitfinex","BTCUSD",1738348363174,0.4619708,103790.0,103780.0,0.0002562]
["bitfinex","BTCUSD",1738348363396,1.51405021,103790.0,103780.0,0.0002562]
["bitfinex","BTCUSD",1738348364244,0.17455,103770.0,103760.0,0.00205122]
["bitfinex","BTCUSD",1738348364453,1.50891421,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1738348364682,1.50827821,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1738348365308,1.69472701,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1738348365513,0.5174616,103760.0,103750.0,0.8504011]
["bitfinex","BTCUSD",1738348365718,0.61470476,103760.0,103750.0,0.8504011]
["bitfinex","BTCUSD",1738348365928,0.50575596,103760.0,103750.0,0.8504011]
["bitfinex","BTCUSD",1738348366356,0.73930476,103760.0,103750.0,0.8504011]
["bitfinex","BTCUSD",1738348366828,0.74830476,103760.0,103750.0,0.8504011]
["bitfinex","BTCUSD",1738348367993,0.56185596,103760.0,103750.0,0.8504011]
["bitfinex","BTCUSD",1738348368276,0.56585596,103760.0,103750.0,0.8504011]
["bitfinex","BTCUSD",1738348368827,0.57293596,103760.0,103750.0,0.8514011]
["bitfinex","BTCUSD",1738348369334,0.75938476,103760.0,103750.0,0.8514011]
["bitfinex","BTCUSD",1738348369535,0.91938476,103760.0,103750.0,0.8128471]
["bitfinex","BTCUSD",1738348369741,0.91938476,103760.0,103750.0,0.7550161]
["bitfinex","BTCUSD",1738348369947,0.91938476,103760.0,103750.0,0.7357391]
["bitfinex","BTCUSD",1738348370178,0.90938476,103760.0,103750.0,0.7357391]
["bitfinex","BTCUSD",1738348370414,0.90538476,103760.0,103750.0,0.7357391]
["bitfinex","BTCUSD",1738348370671,0.92938476,103760.0,103750.0,0.7164621]
["bitfinex","BTCUSD",1738348370872,0.93538476,103760.0,103750.0,0.5690851]
["bitfinex","BTCUSD",1738348371076,0.92538476,103760.0,103750.0,0.5690851]
["bitfinex","BTCUSD",1738348371282,0.91638476,103760.0,103750.0,0.5690851]
["bitfinex","BTCUSD",1738348371497,0.90538476,103760.0,103750.0,0.5690851]
["bitfinex","BTCUSD",1738348371704,0.93438476,103760.0,103750.0,0.5690851]
["bitfinex","BTCUSD",1738348372110,0.92730476,103760.0,103750.0,0.5690851]
["bitfinex","BTCUSD",1738348372309,0.93454476,103760.0,103750.0,0.5690851]
["bitfinex","BTCUSD",1738348372516,0.92730476,103760.0,103750.0,0.5690851]
["bitfinex","BTCUSD",1738348372722,0.93450476,103760.0,103750.0,0.5690851]
["bitfinex","BTCUSD",1738348372936,0.92550476,103760.0,103750.0,0.5690851]
["bitfinex","BTCUSD",1738348373146,0.95130476,103760.0,103750.0,0.5690851]
["bitfinex","BTCUSD",1738348373352,0.95130476,103760.0,103730.0,0.11585792]
["bitfinex","BTCUSD",1738348373353,0.304792,103740.0,103730.0,0.11585792]
["bitfinex","BTCUSD",1738348373555,1.72976901,103740.0,103730.0,0.11585792]
["bitfinex","BTCUSD",1738348373769,1.90700901,103740.0,103730.0,0.11585792]
["bitfinex","BTCUSD",1738348373999,1.88700901,103740.0,103730.0,0.01945292]
["bitfinex","BTCUSD",1738348374207,1.70056021,103740.0,103730.0,0.01945292]
["bitfinex","BTCUSD",1738348374655,1.66032021,103740.0,103730.0,0.01945292]
["bitfinex","BTCUSD",1738348374872,1.67656021,103740.0,103730.0,0.01945292]
["bitfinex","BTCUSD",1738348375078,1.52656021,103740.0,103730.0,0.01945292]
["bitfinex","BTCUSD",1738348375284,1.39936021,103740.0,103730.0,0.01945292]
["bitfinex","BTCUSD",1738348375696,1.39212021,103740.0,103730.0,0.01945292]
["bitfinex","BTCUSD",1738348375947,0.27083516,103740.0,103730.0,0.01945292]
["bitfinex","BTCUSD",1738348376158,0.28083516,103740.0,103730.0,0.01945292]
["bitfinex","BTCUSD",1738348376369,0.13524316,103740.0,103730.0,0.01945292]
["bitfinex","BTCUSD",1738348376588,0.13524316,103740.0,103730.0,0.16405892]
["bitfinex","BTCUSD",1738348376589,0.25983516,103740.0,103730.0,0.16405892]
["bitfinex","BTCUSD",1738348376798,0.44628396,103740.0,103730.0,0.01945292]
["bitfinex","BTCUSD",1738348377007,0.25983516,103740.0,103730.0,0.01945292]
["bitfinex","BTCUSD",1738348377230,0.25083516,103740.0,103730.0,0.06524201]
["bitfinex","BTCUSD",1738348377435,0.27083516,103740.0,103730.0,0.20984801]
["bitfinex","BTCUSD",1738348377643,0.10624316,103740.0,103730.0,0.20984801]
["bitfinex","BTCUSD",1738348377863,0.27083516,103740.0,103730.0,0.16405892]
["bitfinex","BTCUSD",1738348378072,0.26183516,103740.0,103730.0,0.16502285]
["bitfinex","BTCUSD",1738348378301,0.11724316,103740.0,103730.0,0.16502285]
["bitfinex","BTCUSD",1738348378682,0.26183516,103740.0,103730.0,0.02041685]
["bitfinex","BTCUSD",1738348378912,0.26183516,103740.0,103730.0,0.01945292]
["bitfinex","BTCUSD",1738348379432,0.27583516,103740.0,103730.0,0.01945292]
["bitfinex","BTCUSD",1738348379625,0.26683516,103740.0,103730.0,0.01945292]
["bitfinex","BTCUSD",1738348380098,0.26683516,103740.0,103730.0,0.07769271]
["bitfinex","BTCUSD",1738348380579,0.005,103740.0,103730.0,0.22326268]
["bitfinex","BTCUSD",1738348380821,0.014,103740.0,103730.0,0.22229871]
["bitfinex","BTCUSD",1738348381259,0.014,103740.0,103730.0,0.78160082]
["bitfinex","BTCUSD",1738348382021,0.0001221,103770.0,103760.0,0.144564]
["bitfinex","BTCUSD",1738348382251,0.09736526,103770.0,103760.0,0.1792595]
["bitfinex","BTCUSD",1738348382465,0.144575,103760.0,103740.0,0.192778]
["bitfinex","BTCUSD",1738348382689,0.003,103740.0,103730.0,0.48190091]
["bitfinex","BTCUSD",1738348382901,0.26883516,103740.0,103720.0,0.631239]
["bitfinex","BTCUSD",1738348383118,0.09724316,103730.0,103720.0,0.245617]
["bitfinex","BTCUSD",1738348383333,0.553207,103740.0,103720.0,0.631261]
["bitfinex","BTCUSD",1738348383334,0.530201,103740.0,103720.0,0.631261]
["bitfinex","BTCUSD",1738348383587,0.09724316,103730.0,103720.0,0.245617]
["bitfinex","BTCUSD",1738348383977,0.09724316,103730.0,103720.0,0.3022923]
["bitfinex","BTCUSD",1738348384410,0.560153,103750.0,103730.0,0.337409]
["bitfinex","BTCUSD",1738348384617,0.26183516,103740.0,103730.0,0.144606]
["bitfinex","BTCUSD",1738348384847,0.09724316,103740.0,103730.0,0.14556994]
["bitfinex","BTCUSD",1738348385056,0.09724316,103740.0,103720.0,0.4951063]
["bitfinex","BTCUSD",1738348385057,0.26183516,103740.0,103720.0,0.4951063]
["bitfinex","BTCUSD",1738348385274,0.45462616,103740.0,103720.0,0.4951063]
["bitfinex","BTCUSD",1738348385530,0.144606,103730.0,103720.0,0.101]
["bitfinex","BTCUSD",1738348385713,0.27184916,103730.0,103720.0,0.101]
["bitfinex","BTCUSD",1738348386144,0.25184916,103730.0,103720.0,0.103]
["bitfinex","BTCUSD",1738348386573,0.25184916,103730.0,103720.0,0.101]
["bitfinex","BTCUSD",1738348386792,0.25184916,103730.0,103720.0,0.102]
["bitfinex","BTCUSD",1738348386914,0.25284916,103730.0,103720.0,0.108]
["bitfinex","BTCUSD",1738348387135,0.001,103730.0,103720.0,0.27887743]
["bitfinex","BTCUSD",1738348387354,0.001,103730.0,103720.0,0.3009133]
["bitfinex","BTCUSD",1738348387579,0.0001221,103770.0,103760.0,0.144564]
["bitfinex","BTCUSD",1738348387782,0.09736526,103770.0,103760.0,0.144564]
["bitfinex","BTCUSD",1738348387991,0.24191526,103770.0,103760.0,0.0530077]
["bitfinex","BTCUSD",1738348388210,0.09736526,103770.0,103760.0,0.1975717]
["bitfinex","BTCUSD",1738348389038,0.09836526,103770.0,103760.0,0.2065717]
["bitfinex","BTCUSD",1738348389249,0.26291526,103770.0,103760.0,0.2065717]
["bitfinex","BTCUSD",1738348389461,0.0011221,103770.0,103760.0,0.2065717]
["bitfinex","BTCUSD",1738348389677,0.0011221,103770.0,103760.0,0.66863065]
["bitfinex","BTCUSD",1738348389894,0.0010821,103770.0,103760.0,0.66863065]
["bitfinex","BTCUSD",1738348390319,8.21e-05,103770.0,103760.0,0.3475717]
["bitfinex","BTCUSD",1738348390734,0.0010821,103770.0,103760.0,0.3565717]
["bitfinex","BTCUSD",1738348390955,0.0010821,103770.0,103760.0,0.3795717]
["bitfinex","BTCUSD",1738348391199,0.0010821,103770.0,103760.0,0.66863065]
["bitfinex","BTCUSD",1738348391367,0.0010821,103770.0,103760.0,0.3795717]
["bitfinex","BTCUSD",1738348391586,0.0010821,103770.0,103760.0,0.2065717]
["bitfinex","BTCUSD",1738348391587,0.09832526,103770.0,103760.0,0.2065717]
["bitfinex","BTCUSD",1738348391807,0.24287526,103770.0,103760.0,0.2065717]
["bitfinex","BTCUSD",1738348392211,0.09832526,103770.0,103760.0,0.2065717]
["bitfinex","BTCUSD",1738348392420,0.24287526,103770.0,103760.0,0.0620077]
["bitfinex","BTCUSD",1738348392633,0.25287526,103770.0,103760.0,0.009]
["bitfinex","BTCUSD",1738348393086,0.25287526,103770.0,103760.0,0.153564]
["bitfinex","BTCUSD",1738348393277,0.25287526,103770.0,103760.0,0.009]
["bitfinex","BTCUSD",1738348393492,0.26287526,103770.0,103760.0,0.009]
["bitfinex","BTCUSD",1738348393946,0.27287526,103770.0,103760.0,0.009]
["bitfinex","BTCUSD",1738348394365,0.25287526,103770.0,103760.0,0.009]
["bitfinex","BTCUSD",1738348394574,0.27187526,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1738348394780,0.25487526,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1738348395015,0.27817526,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1738348395226,0.29517526,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1738348395438,0.30117526,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1738348395644,0.15862526,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1738348395849,0.30317526,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1738348396066,0.56223421,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1738348396281,0.347356,103750.0,103730.0,0.53150063]
["bitfinex","BTCUSD",1738348396486,0.09724316,103740.0,103730.0,0.38585341]
["bitfinex","BTCUSD",1738348396694,0.09787916,103740.0,103730.0,0.00659448]
["bitfinex","BTCUSD",1738348396930,1.19730741,103740.0,103730.0,0.00659448]
["bitfinex","BTCUSD",1738348397138,1.19667141,103740.0,103730.0,0.00025641]
["bitfinex","BTCUSD",1738348397557,1.19667141,103740.0,103730.0,0.00659448]
["bitfinex","BTCUSD",1738348398198,1.20567141,103740.0,103730.0,0.00759448]
["bitfinex","BTCUSD",1738348398894,1.22567141,103740.0,103730.0,0.00759448]
["bitfinex","BTCUSD",1738348399100,1.20567141,103740.0,103730.0,0.00759448]
["bitfinex","BTCUSD",1738348400159,0.25083516,103740.0,103730.0,0.00759448]
["bitfinex","BTCUSD",1738348400363,0.25983516,103740.0,103730.0,0.00548179]
["bitfinex","BTCUSD",1738348400901,0.43983516,103740.0,103730.0,7.9e-07]
["bitfinex","BTCUSD",1738348401109,0.375906,103730.0,103720.0,0.101]
["bitfinex","BTCUSD",1738348401394,1.71704436,103730.0,103720.0,0.101]
["bitfinex","BTCUSD",1738348402433,1.72604436,103730.0,103720.0,0.101]
["bitfinex","BTCUSD",1738348402644,1.73604436,103730.0,103720.0,0.101]
["bitfinex","BTCUSD",1738348403265,1.74104436,103730.0,103720.0,0.101]
["bitfinex","BTCUSD",1738348403467,1.76104436,103730.0,103720.0,0.062434]
["bitfinex","BTCUSD",1738348403678,1.82664436,103730.0,103720.0,0.003585]
["bitfinex","BTCUSD",1738348403901,0.32462,103720.0,103710.0,1e-06]
["bitfinex","BTCUSD",1738348404115,0.71092211,103720.0,103710.0,1e-06]
["bitfinex","BTCUSD",1738348404972,0.71824211,103720.0,103710.0,1e-06]
["bitfinex","BTCUSD",1738348405842,0.74024211,103720.0,103710.0,1e-06]
["bitfinex","BTCUSD",1738348406257,0.71992211,103720.0,103710.0,1e-06]
["bitfinex","BTCUSD",1738348406532,0.69724211,103720.0,103710.0,1e-06]
["bitfinex","BTCUSD",1738348406752,0.54724211,103720.0,103710.0,1e-06]
["bitfinex","BTCUSD",1738348406958,0.55524211,103720.0,103710.0,1e-06]
["bitfinex","BTCUSD",1738348407162,0.70524211,103720.0,103710.0,1e-06]
["bitfinex","BTCUSD",1738348407369,0.55524211,103720.0,103710.0,1e-06]
["bitfinex","BTCUSD",1738348407802,0.70524211,103720.0,103710.0,1e-06]
["bitfinex","BTCUSD",1738348408013,0.71524211,103720.0,103710.0,1e-06]
["bitfinex","BTCUSD",1738348411126,0.70524211,103720.0,103710.0,1e-06]
["bitfinex","BTCUSD",1738348411363,0.70520211,103720.0,103710.0,1e-06]
["bitfinex","BTCUSD",1738348413359,0.69792211,103720.0,103710.0,1e-06]
["bitfinex","BTCUSD",1738348413639,0.70520211,103720.0,103710.0,1e-06]
["bitfinex","BTCUSD",1738348414876,0.73520211,103720.0,103710.0,1e-06]
["bitfinex","BTCUSD",1738348415134,0.73520211,103720.0,103700.0,0.1547]
["bitfinex","BTCUSD",1738348415135,0.58369295,103710.0,103700.0,0.1547]
["bitfinex","BTCUSD",1738348415389,1.63577236,103710.0,103650.0,0.10205599]
["bitfinex","BTCUSD",1738348415643,0.144717,103650.0,103640.0,0.192966]
["bitfinex","BTCUSD",1738348415856,0.24196016,103650.0,103640.0,0.14577794]
["bitfinex","BTCUSD",1738348416112,0.09724316,103650.0,103640.0,0.14577794]
["bitfinex","BTCUSD",1738348416341,0.24196016,103650.0,103640.0,0.00105194]
["bitfinex","BTCUSD",1738348416832,0.24196016,103650.0,103640.0,0.14578294]
["bitfinex","BTCUSD",1738348417068,0.10724316,103650.0,103630.0,0.0107822]
["bitfinex","BTCUSD",1738348417316,0.24197416,103640.0,103630.0,0.0107822]
["bitfinex","BTCUSD",1738348417553,0.24197416,103640.0,103630.0,0.15649203]
["bitfinex","BTCUSD",1738348418053,0.24197416,103640.0,103630.0,0.22563256]
["bitfinex","BTCUSD",1738348418258,0.24197416,103640.0,103630.0,0.22466773]
["bitfinex","BTCUSD",1738348418679,0.531664,103650.0,103630.0,0.22466773]
["bitfinex","BTCUSD",1738348418892,0.45593916,103650.0,103640.0,0.00096475]
["bitfinex","BTCUSD",1738348419371,0.45593916,103650.0,103630.0,0.5415042]
["bitfinex","BTCUSD",1738348419372,0.65890916,103650.0,103630.0,0.5415042]
["bitfinex","BTCUSD",1738348419588,0.24297216,103650.0,103640.0,0.14569579]
["bitfinex","BTCUSD",1738348419817,0.09824316,103650.0,103640.0,0.14569579]
["bitfinex","BTCUSD",1738348420042,0.24296016,103650.0,103640.0,0.14569579]
["bitfinex","BTCUSD",1738348420474,0.144731,103640.0,103630.0,0.0107822]
["bitfinex","BTCUSD",1738348420681,0.24197416,103640.0,103630.0,0.011747]
["bitfinex","BTCUSD",1738348420886,0.24297416,103640.0,103630.0,0.156492]
["bitfinex","BTCUSD",1738348421528,0.26297416,103640.0,103630.0,0.011747]
["bitfinex","BTCUSD",1738348421773,0.55103311,103640.0,103630.0,0.0107822]
["bitfinex","BTCUSD",1738348421980,0.26197416,103640.0,103630.0,0.0107822]
["bitfinex","BTCUSD",1738348422634,0.56103311,103640.0,103630.0,0.0107822]
["bitfinex","BTCUSD",1738348423061,0.27197416,103640.0,103630.0,0.0107822]
["bitfinex","BTCUSD",1738348423487,0.56103311,103640.0,103630.0,0.0107822]
["bitfinex","BTCUSD",1738348423729,0.56803311,103640.0,103630.0,0.0107822]
["bitfinex","BTCUSD",1738348424564,0.57103311,103640.0,103630.0,0.0107822]
["bitfinex","BTCUSD",1738348425407,0.54103311,103640.0,103630.0,0.0107822]
["bitfinex","BTCUSD",1738348426757,0.54153311,103640.0,103630.0,0.0107822]
["bitfinex","BTCUSD",1738348427429,0.53453311,103640.0,103630.0,0.0107822]
["bitfinex","BTCUSD",1738348427657,0.54353311,103640.0,103630.0,0.0107822]
["bitfinex","BTCUSD",1738348427870,0.61453311,103640.0,103630.0,0.0107822]
["bitfinex","BTCUSD",1738348428094,0.65723311,103640.0,103630.0,0.0107822]
["bitfinex","BTCUSD",1738348428313,0.66223311,103640.0,103630.0,0.0107822]
["bitfinex","BTCUSD",1738348428950,0.74905886,103640.0,103630.0,0.0107822]
["bitfinex","BTCUSD",1738348429449,0.75805886,103640.0,103630.0,0.0107822]
["bitfinex","BTCUSD",1738348429679,0.74905886,103640.0,103630.0,0.0107822]
["bitfinex","BTCUSD",1738348429957,0.55611651,103640.0,103630.0,0.01103861]
["bitfinex","BTCUSD",1738348430192,0.45489651,103640.0,103630.0,0.01103861]
["bitfinex","BTCUSD",1738348430478,0.64283886,103640.0,103630.0,0.01103861]
["bitfinex","BTCUSD",1738348430671,0.63483886,103640.0,103630.0,0.01103861]
["bitfinex","BTCUSD",1738348431058,0.64383886,103640.0,103630.0,0.01103861]
["bitfinex","BTCUSD",1738348431287,0.63635886,103640.0,103630.0,0.01103861]
["bitfinex","BTCUSD",1738348431491,0.45589651,103640.0,103630.0,0.01103861]
["bitfinex","BTCUSD",1738348431711,0.64383886,103640.0,103630.0,0.01103861]
["bitfinex","BTCUSD",1738348431920,0.44841651,103640.0,103630.0,0.01103861]
["bitfinex","BTCUSD",1738348432750,0.44941651,103640.0,103630.0,0.01103861]
["bitfinex","BTCUSD",1738348432967,0.62735886,103640.0,103630.0,0.01103861]
["bitfinex","BTCUSD",1738348433184,0.61835886,103640.0,103630.0,0.01544439]
["bitfinex","BTCUSD",1738348433594,0.62635886,103640.0,103630.0,0.01544439]
["bitfinex","BTCUSD",1738348433806,0.62585886,103640.0,103630.0,0.01544439]
["bitfinex","BTCUSD",1738348434009,0.61785886,103640.0,103630.0,0.01544439]
["bitfinex","BTCUSD",1738348434222,0.62685886,103640.0,103630.0,0.01544439]
["bitfinex","BTCUSD",1738348434859,0.61785886,103640.0,103630.0,0.01544439]
["bitfinex","BTCUSD",1738348435040,0.62685886,103640.0,103630.0,0.01544439]
["bitfinex","BTCUSD",1738348435457,0.63585886,103640.0,103630.0,0.01544439]
["bitfinex","BTCUSD",1738348435668,0.71105886,103640.0,103630.0,0.01544439]
["bitfinex","BTCUSD",1738348436056,0.71853886,103640.0,103630.0,0.01544439]
["bitfinex","BTCUSD",1738348436676,0.51411651,103640.0,103630.0,0.01544439]
["bitfinex","BTCUSD",1738348437038,0.71853886,103640.0,103630.0,0.01544439]
["bitfinex","BTCUSD",1738348437216,0.53055651,103640.0,103630.0,0.01544439]
["bitfinex","BTCUSD",1738348437420,0.45535651,103640.0,103630.0,0.01544439]
["bitfinex","BTCUSD",1738348437630,0.46535651,103640.0,103630.0,0.01544439]
["bitfinex","BTCUSD",1738348437825,0.45791651,103640.0,103630.0,0.01544439]
["bitfinex","BTCUSD",1738348438692,0.144745,103630.0,103620.0,0.11910771]
["bitfinex","BTCUSD",1738348438897,1.38540276,103630.0,103620.0,0.11910771]
["bitfinex","BTCUSD",1738348439127,1.38476676,103630.0,103620.0,0.11910771]
["bitfinex","BTCUSD",1738348439955,1.39376676,103630.0,103620.0,0.11910771]
["bitfinex","BTCUSD",1738348440170,1.40276676,103630.0,103620.0,0.11910771]
["bitfinex","BTCUSD",1738348441015,1.48106676,103630.0,103620.0,0.11910771]
["bitfinex","BTCUSD",1738348441625,1.40276676,103630.0,103620.0,0.11910771]
["bitfinex","BTCUSD",1738348444912,1.41076676,103630.0,103620.0,0.11910771]
["bitfinex","BTCUSD",1738348445119,1.56076676,103630.0,103620.0,0.11910771]
["bitfinex","BTCUSD",1738348445325,1.56076676,103630.0,103620.0,0.09980671]
["bitfinex","BTCUSD",1738348445594,1.56076676,103630.0,103620.0,0.08050571]
["bitfinex","BTCUSD",1738348445909,1.62606676,103630.0,103620.0,7.1e-07]
["bitfinex","BTCUSD",1738348446133,1.71266676,103630.0,103620.0,7.1e-07]
["bitfinex","BTCUSD",1738348446855,1.70366676,103630.0,103620.0,7.1e-07]
["bitfinex","BTCUSD",1738348447363,1.52466676,103630.0,103620.0,7.1e-07]
["bitfinex","BTCUSD",1738348447623,0.45793051,103630.0,103620.0,7.1e-07]
["bitfinex","BTCUSD",1738348447898,0.10624316,103630.0,103620.0,0.14475971]
["bitfinex","BTCUSD",1738348448182,0.009,103630.0,103620.0,0.32283559]
["bitfinex","BTCUSD",1738348448441,0.018,103630.0,103620.0,0.34583559]
["bitfinex","BTCUSD",1738348448689,0.0001222,103640.0,103630.0,0.167745]
["bitfinex","BTCUSD",1738348448928,0.08488107,103670.0,103660.0,0.144703]
["bitfinex","BTCUSD",1738348449181,0.18212423,103670.0,103660.0,0.14566752]
["bitfinex","BTCUSD",1738348449451,0.53475558,103670.0,103660.0,0.00096452]
["bitfinex","BTCUSD",1738348449726,0.72769158,103670.0,103650.0,0.337647]
["bitfinex","BTCUSD",1738348449951,0.92062158,103670.0,103650.0,0.530602]
["bitfinex","BTCUSD",1738348450249,0.73069158,103670.0,103650.0,0.530602]
["bitfinex","BTCUSD",1738348450489,0.09724316,103660.0,103640.0,0.192959]
["bitfinex","BTCUSD",1738348450710,0.09724316,103660.0,103650.0,0.14568163]
["bitfinex","BTCUSD",1738348450968,0.24194616,103660.0,103650.0,0.19884189]
["bitfinex","BTCUSD",1738348451210,0.144679,103650.0,103640.0,0.144728]
["bitfinex","BTCUSD",1738348451447,0.09724316,103650.0,103640.0,0.19393773]
["bitfinex","BTCUSD",1738348451699,0.24196016,103650.0,103640.0,0.19393773]
["bitfinex","BTCUSD",1738348451971,0.24196016,103650.0,103640.0,0.27717161]
["bitfinex","BTCUSD",1738348451972,0.09724316,103650.0,103640.0,0.27717161]
["bitfinex","BTCUSD",1738348452300,0.09724316,103650.0,103640.0,0.27620688]
["bitfinex","BTCUSD",1738348452498,0.24196016,103650.0,103640.0,0.27620688]
["bitfinex","BTCUSD",1738348452765,0.43591916,103650.0,103630.0,0.59015206]
["bitfinex","BTCUSD",1738348453015,0.24296016,103650.0,103640.0,0.14869574]
["bitfinex","BTCUSD",1738348453761,0.09824316,103650.0,103640.0,0.14569574]
["bitfinex","BTCUSD",1738348454017,0.43592416,103650.0,103630.0,0.40117006]
["bitfinex","BTCUSD",1738348454267,0.09724316,103640.0,103630.0,0.25643606]
["bitfinex","BTCUSD",1738348454521,0.24297316,103650.0,103640.0,0.144731]
["bitfinex","BTCUSD",1738348454730,0.24297316,103650.0,103640.0,0.05941451]
["bitfinex","BTCUSD",1738348454870,0.144731,103640.0,103630.0,0.25643606]
["bitfinex","BTCUSD",1738348455076,0.144731,103640.0,103630.0,0.25243606]
["bitfinex","BTCUSD",1738348455524,0.43493616,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1738348455926,0.62890216,103650.0,103630.0,0.39717606]
["bitfinex","BTCUSD",1738348456126,0.62790216,103650.0,103630.0,0.39717606]
["bitfinex","BTCUSD",1738348456326,0.24197316,103650.0,103640.0,0.14569575]
["bitfinex","BTCUSD",1738348456482,0.24197316,103650.0,103640.0,0.07495133]
["bitfinex","BTCUSD",1738348456691,0.357618,103670.0,103650.0,0.192954]
["bitfinex","BTCUSD",1738348456894,0.43486116,103670.0,103660.0,0.00096459]
["bitfinex","BTCUSD",1738348457106,0.24194116,103670.0,103660.0,0.00096459]
["bitfinex","BTCUSD",1738348457311,0.24194116,103670.0,103660.0,0.14566759]
["bitfinex","BTCUSD",1738348457542,0.24194116,103670.0,103660.0,0.00096459]
["bitfinex","BTCUSD",1738348457944,0.24194116,103670.0,103650.0,0.144713]
["bitfinex","BTCUSD",1738348457945,0.144703,103660.0,103650.0,0.144713]
["bitfinex","BTCUSD",1738348458557,0.29018216,103660.0,103650.0,0.00096462]
["bitfinex","BTCUSD",1738348458773,0.144717,103650.0,103630.0,0.39717506]
["bitfinex","BTCUSD",1738348458988,0.45493916,103650.0,103630.0,0.39717906]
["bitfinex","BTCUSD",1738348459204,0.001,103650.0,103640.0,0.38090135]
["bitfinex","BTCUSD",1738348459406,0.001,103650.0,103640.0,0.45898446]
["bitfinex","BTCUSD",1738348460085,0.144717,103650.0,103640.0,0.21778546]
["bitfinex","BTCUSD",1738348460297,0.43591816,103650.0,103630.0,0.59015706]
["bitfinex","BTCUSD",1738348460514,0.43591816,103650.0,103620.0,0.30820671]
["bitfinex","BTCUSD",1738348460515,0.144745,103630.0,103620.0,0.03860971]
["bitfinex","BTCUSD",1738348460734,0.45993051,103630.0,103620.0,7.1e-07]
["bitfinex","BTCUSD",1738348460946,0.27198816,103630.0,103620.0,7.1e-07]
["bitfinex","BTCUSD",1738348461186,0.26198816,103630.0,103620.0,7.1e-07]
["bitfinex","BTCUSD",1738348461396,1.38476676,103630.0,103620.0,7.1e-07]
["bitfinex","BTCUSD",1738348464038,1.58016676,103630.0,103620.0,7.1e-07]
["bitfinex","BTCUSD",1738348464666,0.16807229,103610.0,103600.0,0.39114905]
["bitfinex","BTCUSD",1738348464883,1.40873005,103610.0,103600.0,0.39114905]
["bitfinex","BTCUSD",1738348465104,1.2301517,103610.0,103600.0,0.39114905]
["bitfinex","BTCUSD",1738348465295,0.26531545,103610.0,103600.0,0.58596253]
["bitfinex","BTCUSD",1738348465554,1.2501517,103610.0,103600.0,0.39114905]
["bitfinex","BTCUSD",1738348465756,1.2501517,103610.0,103600.0,0.53593605]
["bitfinex","BTCUSD",1738348465960,1.2501517,103610.0,103600.0,0.39114905]
["bitfinex","BTCUSD",1738348467005,0.12054245,103610.0,103600.0,0.53593605]
["bitfinex","BTCUSD",1738348467165,0.12954245,103610.0,103600.0,0.53593605]
["bitfinex","BTCUSD",1738348467358,0.12954245,103610.0,103600.0,0.63329281]
["bitfinex","BTCUSD",1738348467559,0.27431545,103610.0,103600.0,0.63329281]
["bitfinex","BTCUSD",1738348467776,0.12954245,103610.0,103600.0,0.53593605]
["bitfinex","BTCUSD",1738348468325,0.27431545,103610.0,103600.0,0.39114905]
["bitfinex","BTCUSD",1738348468680,0.29431545,103610.0,103600.0,0.39114905]
["bitfinex","BTCUSD",1738348469085,0.4622578,103610.0,103600.0,0.39114905]
["bitfinex","BTCUSD",1738348469944,0.5294578,103610.0,103600.0,0.39114905]
["bitfinex","BTCUSD",1738348470116,0.6794578,103610.0,103600.0,0.39114905]
["bitfinex","BTCUSD",1738348470324,0.6884578,103610.0,103600.0,0.39114905]
["bitfinex","BTCUSD",1738348470498,0.5463778,103610.0,103600.0,0.39114905]
["bitfinex","BTCUSD",1738348471526,0.5553778,103610.0,103600.0,0.39214905]
["bitfinex","BTCUSD",1738348471963,0.5463778,103610.0,103600.0,0.39114905]
["bitfinex","BTCUSD",1738348472375,0.5553778,103610.0,103600.0,0.39214905]
["bitfinex","BTCUSD",1738348472576,0.5474578,103610.0,103600.0,0.44227553]
["bitfinex","BTCUSD",1738348474499,0.4532578,103610.0,103600.0,0.39114905]
["bitfinex","BTCUSD",1738348474999,0.4602578,103610.0,103600.0,0.39214905]
["bitfinex","BTCUSD",1738348475488,0.4532578,103610.0,103600.0,0.39114905]
["bitfinex","BTCUSD",1738348475684,0.4532578,103610.0,103600.0,0.39214905]
["bitfinex","BTCUSD",1738348475685,0.4622578,103610.0,103600.0,0.39214905]
["bitfinex","BTCUSD",1738348475914,0.4712578,103610.0,103600.0,0.39214905]
["bitfinex","BTCUSD",1738348476117,0.4622578,103610.0,103600.0,0.39214905]
["bitfinex","BTCUSD",1738348476318,0.4712578,103610.0,103600.0,0.39214905]
["bitfinex","BTCUSD",1738348476556,0.4622578,103610.0,103600.0,0.39214905]
["bitfinex","BTCUSD",1738348476958,0.4622578,103610.0,103600.0,0.39114905]
["bitfinex","BTCUSD",1738348477356,0.4622578,103610.0,103600.0,0.39214905]
["bitfinex","BTCUSD",1738348477357,0.4712578,103610.0,103600.0,0.39214905]
["bitfinex","BTCUSD",1738348478669,0.4812578,103610.0,103600.0,0.39214905]
["bitfinex","BTCUSD",1738348478871,0.4712578,103610.0,103600.0,0.39214905]
["bitfinex","BTCUSD",1738348482731,0.4712578,103610.0,103600.0,0.02883101]
["bitfinex","BTCUSD",1738348484008,0.6990578,103610.0,103600.0,0.02883101]
["bitfinex","BTCUSD",1738348484213,0.7068578,103610.0,103600.0,0.02883101]
["bitfinex","BTCUSD",1738348484417,0.4712578,103610.0,103600.0,0.02883101]
["bitfinex","BTCUSD",1738348484677,0.4790578,103610.0,103600.0,0.02883101]
["bitfinex","BTCUSD",1738348488543,0.02,103580.0,103560.0,0.193124]
["bitfinex","BTCUSD",1738348488741,0.357909,103580.0,103570.0,0.00081208]
["bitfinex","BTCUSD",1738348488940,0.337909,103580.0,103570.0,0.00081208]
["bitfinex","BTCUSD",1738348489425,0.357909,103580.0,103570.0,0.00081208]
["bitfinex","BTCUSD",1738348489894,0.64309451,103580.0,103570.0,0.00081208]
["bitfinex","BTCUSD",1738348490152,0.551007,103580.0,103560.0,0.148841]
["bitfinex","BTCUSD",1738348490383,0.45515616,103580.0,103570.0,0.00081221]
["bitfinex","BTCUSD",1738348490644,0.45515616,103580.0,103570.0,0.00381221]
["bitfinex","BTCUSD",1738348491084,0.45515616,103580.0,103570.0,0.00081221]
["bitfinex","BTCUSD",1738348491772,0.45615616,103580.0,103570.0,0.00081221]
["bitfinex","BTCUSD",1738348492009,0.45515616,103580.0,103570.0,0.00081221]
["bitfinex","BTCUSD",1738348492269,0.63009851,103580.0,103570.0,0.00106883]
["bitfinex","BTCUSD",1738348492512,0.63009851,103580.0,103570.0,0.00025662]
["bitfinex","BTCUSD",1738348493238,0.71149851,103580.0,103570.0,0.00025662]
["bitfinex","BTCUSD",1738348493474,0.63009851,103580.0,103570.0,0.00025662]
["bitfinex","BTCUSD",1738348494121,0.63309851,103580.0,103570.0,0.00025662]
["bitfinex","BTCUSD",1738348494640,0.63009851,103580.0,103570.0,0.00025662]
["bitfinex","BTCUSD",1738348494851,0.62309851,103580.0,103570.0,0.00025662]
["bitfinex","BTCUSD",1738348495051,0.63209851,103580.0,103570.0,0.00025662]
["bitfinex","BTCUSD",1738348495265,0.62309851,103580.0,103570.0,0.00025662]
["bitfinex","BTCUSD",1738348495740,0.64209851,103580.0,103570.0,0.00025662]
["bitfinex","BTCUSD",1738348496025,0.65109851,103580.0,103570.0,0.00125662]
["bitfinex","BTCUSD",1738348496464,0.64109851,103580.0,103570.0,0.00125662]
["bitfinex","BTCUSD",1738348497451,0.64100108,103580.0,103570.0,0.00125662]
["bitfinex","BTCUSD",1738348497911,0.64872108,103580.0,103570.0,0.00125662]
["bitfinex","BTCUSD",1738348498074,0.65872108,103580.0,103570.0,0.00125662]
["bitfinex","BTCUSD",1738348498452,0.72612108,103580.0,103570.0,0.00125662]
["bitfinex","BTCUSD",1738348500858,0.72612108,103580.0,103570.0,6.2e-07]
["bitfinex","BTCUSD",1738348500859,0.75593936,103580.0,103570.0,6.2e-07]
["bitfinex","BTCUSD",1738348501100,0.144857,103550.0,103540.0,0.078969]
["bitfinex","BTCUSD",1738348501344,0.267971,103540.0,103530.0,1.62818714]
["bitfinex","BTCUSD",1738348501578,0.80943655,103540.0,103530.0,1.07022714]
["bitfinex","BTCUSD",1738348501805,0.58315651,103540.0,103530.0,1.07022714]
["bitfinex","BTCUSD",1738348502065,0.72091651,103540.0,103530.0,0.97363714]
["bitfinex","BTCUSD",1738348502288,0.92610863,103540.0,103530.0,0.97258471]
["bitfinex","BTCUSD",1738348502490,0.91610863,103540.0,103530.0,0.95758471]
["bitfinex","BTCUSD",1738348502703,0.95920412,103540.0,103530.0,0.95758471]
["bitfinex","BTCUSD",1738348502912,0.95920412,103540.0,103530.0,0.91894871]
["bitfinex","BTCUSD",1738348503110,0.95144412,103540.0,103530.0,0.91894871]
["bitfinex","BTCUSD",1738348503316,0.95920412,103540.0,103530.0,0.91894871]
["bitfinex","BTCUSD",1738348503535,0.96044412,103540.0,103530.0,0.91994871]
["bitfinex","BTCUSD",1738348503753,0.77250177,103540.0,103530.0,0.88131271]
["bitfinex","BTCUSD",1738348503959,0.95924412,103540.0,103530.0,0.82235871]
["bitfinex","BTCUSD",1738348505007,0.304885,103530.0,103520.0,0.1156613]
["bitfinex","BTCUSD",1738348505213,1.72285223,103530.0,103520.0,0.1156613]
["bitfinex","BTCUSD",1738348505424,1.72285223,103530.0,103520.0,0.0451802]
["bitfinex","BTCUSD",1738348505627,1.94364619,103530.0,103520.0,0.0451802]
["bitfinex","BTCUSD",1738348505840,0.46035061,103520.0,103510.0,4e-08]
["bitfinex","BTCUSD",1738348506054,1.01347401,103520.0,103510.0,4e-08]
["bitfinex","BTCUSD",1738348506255,1.02347401,103520.0,103510.0,4e-08]
["bitfinex","BTCUSD",1738348506460,1.03131401,103520.0,103510.0,4e-08]
["bitfinex","BTCUSD",1738348506664,1.02143401,103520.0,103510.0,4e-08]
["bitfinex","BTCUSD",1738348506897,0.97852282,103520.0,103510.0,4e-08]
["bitfinex","BTCUSD",1738348507126,1.02420068,103520.0,103510.0,4e-08]
["bitfinex","BTCUSD",1738348507333,0.99134907,103520.0,103510.0,4e-08]
["bitfinex","BTCUSD",1738348507547,0.44865987,103510.0,103500.0,1.8053943]
["bitfinex","BTCUSD",1738348507758,1.90441856,103510.0,103500.0,0.78848811]
["bitfinex","BTCUSD",1738348507969,1.90441856,103510.0,103490.0,0.23055662]
["bitfinex","BTCUSD",1738348507970,0.358627,103500.0,103490.0,0.23055662]
["bitfinex","BTCUSD",1738348508174,0.67365938,103500.0,103490.0,0.23055662]
["bitfinex","BTCUSD",1738348508441,0.86160173,103500.0,103490.0,0.23055662]
["bitfinex","BTCUSD",1738348508683,0.91239631,103500.0,103490.0,0.23055662]
["bitfinex","BTCUSD",1738348508913,0.93922128,103500.0,103490.0,0.13392662]
["bitfinex","BTCUSD",1738348509120,0.324955,103480.0,103470.0,0.10655289]
["bitfinex","BTCUSD",1738348509334,1.80959095,103480.0,103470.0,0.10655289]
["bitfinex","BTCUSD",1738348509543,1.79959095,103480.0,103470.0,0.10655289]
["bitfinex","BTCUSD",1738348509969,1.78276598,103480.0,103470.0,0.10655289]
["bitfinex","BTCUSD",1738348510183,1.76276598,103480.0,103470.0,0.10655289]
["bitfinex","BTCUSD",1738348510397,1.72291911,103480.0,103470.0,0.10655289]
["bitfinex","BTCUSD",1738348510609,1.77276598,103480.0,103470.0,0.10655289]
["bitfinex","BTCUSD",1738348510844,1.77276598,103480.0,103470.0,0.02923689]
["bitfinex","BTCUSD",1738348510845,1.73159911,103480.0,103470.0,0.02923689]
["bitfinex","BTCUSD",1738348511119,1.74159911,103480.0,103470.0,0.02923689]
["bitfinex","BTCUSD",1738348511404,1.80378307,103480.0,103470.0,8.9e-07]
["bitfinex","BTCUSD",1738348511648,1.74067911,103480.0,103470.0,8.9e-07]
["bitfinex","BTCUSD",1738348512120,0.164969,103470.0,103460.0,0.05672891]
["bitfinex","BTCUSD",1738348512383,0.43136298,103470.0,103460.0,0.05672891]
["bitfinex","BTCUSD",1738348512633,0.25097216,103470.0,103460.0,0.06194831]
["bitfinex","BTCUSD",1738348512870,0.43015451,103470.0,103460.0,0.06190831]
["bitfinex","BTCUSD",1738348513089,0.43891451,103470.0,103460.0,0.06190831]
["bitfinex","BTCUSD",1738348513307,0.43895451,103470.0,103460.0,0.06190831]
["bitfinex","BTCUSD",1738348513513,0.43899451,103470.0,103460.0,0.06190831]
["bitfinex","BTCUSD",1738348513735,0.58899451,103470.0,103460.0,0.06190831]
["bitfinex","BTCUSD",1738348513947,0.62362288,103470.0,103460.0,0.06190831]
["bitfinex","BTCUSD",1738348514152,0.62362288,103470.0,103450.0,0.00277235]
["bitfinex","BTCUSD",1738348514153,0.154983,103460.0,103450.0,0.00277235]
["bitfinex","BTCUSD",1738348514375,1.4308417,103460.0,103450.0,0.00277235]
["bitfinex","BTCUSD",1738348514588,1.43855313,103460.0,103450.0,0.00277235]
["bitfinex","BTCUSD",1738348514794,1.40392476,103460.0,103450.0,0.00277235]
["bitfinex","BTCUSD",1738348515033,1.39500476,103460.0,103450.0,0.00277235]
["bitfinex","BTCUSD",1738348515286,1.40296476,103460.0,103450.0,0.00715907]
["bitfinex","BTCUSD",1738348515538,1.57296476,103460.0,103450.0,0.00715907]
["bitfinex","BTCUSD",1738348516020,1.55296476,103460.0,103450.0,0.00277235]
["bitfinex","BTCUSD",1738348516254,1.54400476,103460.0,103450.0,0.00700495]
["bitfinex","BTCUSD",1738348516493,1.20606241,103460.0,103450.0,0.00700495]
["bitfinex","BTCUSD",1738348516735,1.07207941,103460.0,103450.0,0.05440495]
["bitfinex","BTCUSD",1738348516987,0.03401007,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738348517202,0.00925075,103480.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738348517203,0.00925075,103480.0,103470.0,0.144969]
["bitfinex","BTCUSD",1738348517414,0.00925075,103480.0,103470.0,0.27018331]
["bitfinex","BTCUSD",1738348517659,0.04138083,103480.0,103470.0,0.22624483]
["bitfinex","BTCUSD",1738348517868,0.06138083,103480.0,103470.0,0.12900167]
["bitfinex","BTCUSD",1738348518078,0.18633583,103480.0,103470.0,0.12900167]
["bitfinex","BTCUSD",1738348518291,0.28357899,103480.0,103470.0,0.12925787]
["bitfinex","BTCUSD",1738348518504,0.50152134,103480.0,103470.0,0.12925787]
["bitfinex","BTCUSD",1738348518715,0.47227059,103480.0,103470.0,0.00485787]
["bitfinex","BTCUSD",1738348518959,1.74291911,103480.0,103470.0,0.00485787]
["bitfinex","BTCUSD",1738348519172,1.55497676,103480.0,103470.0,0.00485787]
["bitfinex","BTCUSD",1738348519371,1.55497676,103480.0,103470.0,0.13155787]
["bitfinex","BTCUSD",1738348519372,1.20703441,103480.0,103470.0,0.13155787]
["bitfinex","BTCUSD",1738348519591,0.09724316,103480.0,103470.0,0.05115787]
["bitfinex","BTCUSD",1738348519808,0.08488107,103490.0,103480.0,0.225355]
["bitfinex","BTCUSD",1738348520018,0.08488107,103490.0,103480.0,0.60959735]
["bitfinex","BTCUSD",1738348520230,0.02790029,103490.0,103480.0,0.92227648]
["bitfinex","BTCUSD",1738348520432,0.01716689,103510.0,103500.0,0.225327]
["bitfinex","BTCUSD",1738348520641,0.0001223,103540.0,103530.0,0.144885]
["bitfinex","BTCUSD",1738348520847,0.0001223,103540.0,103530.0,0.33802946]
["bitfinex","BTCUSD",1738348521058,0.0001223,103540.0,103530.0,0.41701633]
["bitfinex","BTCUSD",1738348521725,0.0001223,103540.0,103530.0,0.22907398]
["bitfinex","BTCUSD",1738348522192,0.0051223,103540.0,103530.0,0.41907087]
["bitfinex","BTCUSD",1738348522708,0.24223646,103540.0,103530.0,0.08624352]
["bitfinex","BTCUSD",1738348522948,0.27223646,103540.0,103530.0,0.00644352]
["bitfinex","BTCUSD",1738348523182,0.0001223,103540.0,103530.0,0.43929994]
["bitfinex","BTCUSD",1738348523645,0.00944385,103540.0,103530.0,0.44143854]
["bitfinex","BTCUSD",1738348523899,0.15431485,103540.0,103530.0,0.00642009]
["bitfinex","BTCUSD",1738348524123,0.28155801,103540.0,103530.0,0.00642009]
["bitfinex","BTCUSD",1738348524351,0.28355801,103540.0,103530.0,0.00642009]
["bitfinex","BTCUSD",1738348524573,0.10868701,103540.0,103530.0,0.144885]
["bitfinex","BTCUSD",1738348524809,0.10868701,103540.0,103530.0,0.48767791]
["bitfinex","BTCUSD",1738348524810,0.00944385,103540.0,103530.0,0.48767791]
["bitfinex","BTCUSD",1738348525056,0.00944385,103540.0,103530.0,0.63366113]
["bitfinex","BTCUSD",1738348525272,0.01244385,103540.0,103530.0,0.71196113]
["bitfinex","BTCUSD",1738348525516,0.00930583,103580.0,103570.0,0.144829]
["bitfinex","BTCUSD",1738348525725,0.00930583,103580.0,103570.0,0.55116829]
["bitfinex","BTCUSD",1738348525925,0.00930583,103580.0,103570.0,0.55035625]
["bitfinex","BTCUSD",1738348526127,0.00930583,103580.0,103570.0,0.2602228]
["bitfinex","BTCUSD",1738348526345,0.30964399,103580.0,103560.0,0.0228]
["bitfinex","BTCUSD",1738348526555,0.24205916,103580.0,103560.0,0.36157229]
["bitfinex","BTCUSD",1738348526786,0.24205916,103580.0,103570.0,0.00081232]
["bitfinex","BTCUSD",1738348526787,0.144816,103580.0,103570.0,0.00081232]
["bitfinex","BTCUSD",1738348526994,0.144816,103580.0,103560.0,0.360759]
["bitfinex","BTCUSD",1738348527197,0.144816,103580.0,103570.0,0.00081216]
["bitfinex","BTCUSD",1738348527400,0.144816,103580.0,103560.0,0.0228]
["bitfinex","BTCUSD",1738348527401,0.11724316,103580.0,103560.0,0.0228]
["bitfinex","BTCUSD",1738348527624,0.11724316,103580.0,103550.0,0.420379]
["bitfinex","BTCUSD",1738348527625,0.144843,103560.0,103550.0,0.0824]
["bitfinex","BTCUSD",1738348527860,0.14475632,103550.0,103540.0,0.00055243]
["bitfinex","BTCUSD",1738348528076,0.9851876,103580.0,103540.0,0.33939637]
["bitfinex","BTCUSD",1738348528277,0.144831,103570.0,103550.0,0.62812245]
["bitfinex","BTCUSD",1738348528485,0.09724316,103560.0,103540.0,0.09093105]
["bitfinex","BTCUSD",1738348528695,0.44523616,103560.0,103540.0,0.14623607]
["bitfinex","BTCUSD",1738348528939,0.02431352,103570.0,103550.0,0.53194479]
["bitfinex","BTCUSD",1738348529146,0.47950468,103570.0,103550.0,0.14566879]
["bitfinex","BTCUSD",1738348529352,0.144843,103560.0,103550.0,0.00081279]
["bitfinex","BTCUSD",1738348529564,0.144843,103560.0,103540.0,0.62815345]
["bitfinex","BTCUSD",1738348529565,0.144862,103550.0,103530.0,0.46742133]
["bitfinex","BTCUSD",1738348529776,0.43525016,103550.0,103530.0,0.225876]
["bitfinex","BTCUSD",1738348529985,0.43525016,103550.0,103540.0,0.00633874]
["bitfinex","BTCUSD",1738348530431,0.44525016,103550.0,103540.0,0.00633874]
["bitfinex","BTCUSD",1738348530634,0.46525016,103550.0,103530.0,0.00081315]
["bitfinex","BTCUSD",1738348530842,0.24211416,103540.0,103530.0,0.00081315]
["bitfinex","BTCUSD",1738348531050,0.43528816,103540.0,103530.0,0.00081322]
["bitfinex","BTCUSD",1738348531266,0.43528816,103540.0,103520.0,0.193598]
["bitfinex","BTCUSD",1738348531267,0.31040816,103540.0,103520.0,0.00081322]
["bitfinex","BTCUSD",1738348531486,0.358085,103530.0,103500.0,0.67659145]
["bitfinex","BTCUSD",1738348531704,0.09724316,103520.0,103510.0,0.00081356]
["bitfinex","BTCUSD",1738348531910,0.144894,103530.0,103510.0,0.33894256]
["bitfinex","BTCUSD",1738348532118,0.174883,103540.0,103520.0,0.43503145]
["bitfinex","BTCUSD",1738348532336,0.213169,103540.0,103510.0,0.338116]
["bitfinex","BTCUSD",1738348532543,0.45629516,103540.0,103530.0,0.006]
["bitfinex","BTCUSD",1738348532775,0.45529516,103540.0,103510.0,0.338127]
["bitfinex","BTCUSD",1738348532986,0.144887,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738348533186,0.145887,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738348533396,0.001,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738348533598,0.00089928,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738348534286,0.14678628,103530.0,103510.0,0.540323]
["bitfinex","BTCUSD",1738348534514,0.145887,103530.0,103510.0,0.531323]
["bitfinex","BTCUSD",1738348534727,0.144887,103530.0,103520.0,0.00081337]
["bitfinex","BTCUSD",1738348534925,0.144899,103520.0,103510.0,0.144912]
["bitfinex","BTCUSD",1738348535135,1.08207941,103520.0,103480.0,0.48395588]
["bitfinex","BTCUSD",1738348535344,1.08207941,103520.0,103490.0,0.14574882]
["bitfinex","BTCUSD",1738348535345,0.43539216,103510.0,103490.0,0.14574882]
["bitfinex","BTCUSD",1738348535582,1.29295125,103520.0,103500.0,0.338152]
["bitfinex","BTCUSD",1738348535815,0.144914,103510.0,103490.0,0.338178]
["bitfinex","BTCUSD",1738348536021,1.58341041,103520.0,103500.0,0.14574081]
["bitfinex","BTCUSD",1738348536223,0.24215616,103510.0,103490.0,0.338178]
["bitfinex","BTCUSD",1738348536436,0.24215616,103510.0,103480.0,0.53182066]
["bitfinex","BTCUSD",1738348536437,0.338173,103500.0,103480.0,0.48350766]
["bitfinex","BTCUSD",1738348536639,1.39024941,103500.0,103480.0,0.14495]
["bitfinex","BTCUSD",1738348536847,0.144942,103490.0,103470.0,0.41505063]
["bitfinex","BTCUSD",1738348537056,0.144942,103490.0,103470.0,0.6077902]
["bitfinex","BTCUSD",1738348537261,0.45544116,103490.0,103470.0,0.4144982]
["bitfinex","BTCUSD",1738348537472,0.26218516,103490.0,103470.0,0.4144982]
["bitfinex","BTCUSD",1738348537678,0.26218516,103490.0,103480.0,0.00081437]
["bitfinex","BTCUSD",1738348537874,0.11724316,103490.0,103480.0,0.00081437]
["bitfinex","BTCUSD",1738348538098,0.358144,103510.0,103490.0,0.144939]
["bitfinex","BTCUSD",1738348538297,0.25216316,103510.0,103490.0,0.33900804]
["bitfinex","BTCUSD",1738348538490,0.561319,103520.0,103500.0,0.00081396]
["bitfinex","BTCUSD",1738348538692,0.51365516,103520.0,103500.0,0.00181396]
["bitfinex","BTCUSD",1738348538897,0.144913,103510.0,103500.0,0.00181396]
["bitfinex","BTCUSD",1738348539112,1.09974925,103510.0,103500.0,0.00081396]
["bitfinex","BTCUSD",1738348539366,1.09974925,103510.0,103490.0,0.338182]
["bitfinex","BTCUSD",1738348539566,0.001,103510.0,103500.0,0.00081387]
["bitfinex","BTCUSD",1738348539779,0.145913,103510.0,103500.0,0.00081387]
["bitfinex","BTCUSD",1738348539987,0.46535616,103520.0,103500.0,0.00081387]
["bitfinex","BTCUSD",1738348540305,0.09724316,103520.0,103500.0,0.43587132]
["bitfinex","BTCUSD",1738348540493,0.406461,103540.0,103510.0,0.338128]
["bitfinex","BTCUSD",1738348540698,0.24212816,103530.0,103520.0,0.00081342]
["bitfinex","BTCUSD",1738348540841,0.020122,103540.0,103520.0,0.43584187]
["bitfinex","BTCUSD",1738348541041,0.000122,103540.0,103530.0,0.1456983]
["bitfinex","BTCUSD",1738348541587,0.000122,103540.0,103530.0,0.43583175]
["bitfinex","BTCUSD",1738348541762,0.000122,103540.0,103530.0,0.55526161]
["bitfinex","BTCUSD",1738348542562,0.000122,103540.0,103530.0,0.43501845]
["bitfinex","BTCUSD",1738348542743,0.009122,103540.0,103530.0,0.43501845]
["bitfinex","BTCUSD",1738348542959,0.000122,103540.0,103530.0,0.43501845]
["bitfinex","BTCUSD",1738348543165,0.002122,103540.0,103530.0,0.43501845]
["bitfinex","BTCUSD",1738348543356,0.003122,103540.0,103530.0,0.43801845]
["bitfinex","BTCUSD",1738348543578,0.001122,103540.0,103530.0,0.43801845]
["bitfinex","BTCUSD",1738348543797,0.000122,103540.0,103530.0,0.55526161]
["bitfinex","BTCUSD",1738348543988,0.000122,103540.0,103530.0,0.49348492]
["bitfinex","BTCUSD",1738348544199,0.001122,103540.0,103530.0,0.91181837]
["bitfinex","BTCUSD",1738348544416,0.001122,103540.0,103530.0,0.66457521]
["bitfinex","BTCUSD",1738348544621,0.001122,103540.0,103530.0,0.56721845]
["bitfinex","BTCUSD",1738348545252,0.001122,103540.0,103530.0,0.51971845]
["bitfinex","BTCUSD",1738348545470,0.000122,103540.0,103530.0,0.63696161]
["bitfinex","BTCUSD",1738348545703,0.001122,103540.0,103530.0,0.61957614]
["bitfinex","BTCUSD",1738348545910,0.16147767,103590.0,103550.0,0.023]
["bitfinex","BTCUSD",1738348546124,0.144824,103580.0,103560.0,0.29013345]
["bitfinex","BTCUSD",1738348546336,0.48180583,103590.0,103570.0,0.144828]
["bitfinex","BTCUSD",1738348546540,0.01666667,103590.0,103580.0,0.43494845]
["bitfinex","BTCUSD",1738348546756,0.16146767,103590.0,103580.0,0.29176273]
["bitfinex","BTCUSD",1738348546970,0.01666667,103590.0,103580.0,0.499546]
["bitfinex","BTCUSD",1738348547183,0.01766667,103590.0,103580.0,0.499546]
["bitfinex","BTCUSD",1738348547620,0.01766667,103590.0,103580.0,0.354731]
["bitfinex","BTCUSD",1738348547857,0.16246767,103590.0,103580.0,0.354731]
["bitfinex","BTCUSD",1738348548072,0.01766667,103590.0,103580.0,0.499546]
["bitfinex","BTCUSD",1738348548503,0.01866667,103590.0,103580.0,0.499546]
["bitfinex","BTCUSD",1738348548714,0.01866667,103590.0,103580.0,0.61978916]
["bitfinex","BTCUSD",1738348548930,0.01666667,103590.0,103580.0,0.61978916]
["bitfinex","BTCUSD",1738348549205,0.0001221,103600.0,103590.0,0.317801]
["bitfinex","BTCUSD",1738348549406,0.0001221,103600.0,103590.0,0.51240092]
["bitfinex","BTCUSD",1738348549656,0.0001221,103600.0,103590.0,0.51398603]
["bitfinex","BTCUSD",1738348549878,0.0001221,103600.0,103590.0,0.43651956]
["bitfinex","BTCUSD",1738348550321,0.0001221,103600.0,103590.0,0.56276272]
["bitfinex","BTCUSD",1738348550735,0.0001221,103600.0,103590.0,0.44251956]
["bitfinex","BTCUSD",1738348550963,0.00906333,103600.0,103590.0,0.44251956]
["bitfinex","BTCUSD",1738348551176,0.15385033,103600.0,103590.0,0.00758511]
["bitfinex","BTCUSD",1738348551603,0.15385033,103600.0,103590.0,0.00839687]
["bitfinex","BTCUSD",1738348551811,0.15385033,103600.0,103590.0,0.00758511]
["bitfinex","BTCUSD",1738348552021,0.25109349,103600.0,103590.0,0.01058511]
["bitfinex","BTCUSD",1738348552238,0.25109349,103600.0,103590.0,0.00539694]
["bitfinex","BTCUSD",1738348552448,0.15585033,103600.0,103590.0,0.00339694]
["bitfinex","BTCUSD",1738348552900,0.0041221,103600.0,103590.0,0.14819794]
["bitfinex","BTCUSD",1738348553113,0.1489091,103600.0,103590.0,0.08020825]
["bitfinex","BTCUSD",1738348553324,0.0021221,103600.0,103590.0,0.14819783]
["bitfinex","BTCUSD",1738348553762,0.0021221,103600.0,103590.0,0.34834099]
["bitfinex","BTCUSD",1738348553763,0.0051221,103600.0,103590.0,0.34834099]
["bitfinex","BTCUSD",1738348553977,0.0051221,103600.0,103590.0,0.54342927]
["bitfinex","BTCUSD",1738348554619,0.01441828,103610.0,103600.0,0.317787]
["bitfinex","BTCUSD",1738348554836,0.0001222,103620.0,103610.0,0.167773]
["bitfinex","BTCUSD",1738348555054,0.0001222,103650.0,103640.0,0.43486445]
["bitfinex","BTCUSD",1738348555269,0.0268183,103660.0,103650.0,0.244517]
["bitfinex","BTCUSD",1738348555494,0.0268183,103660.0,103650.0,0.49176016]
["bitfinex","BTCUSD",1738348555712,0.0268183,103660.0,103650.0,0.6169502]
["bitfinex","BTCUSD",1738348555932,0.08373003,103680.0,103670.0,0.167689]
["bitfinex","BTCUSD",1738348556149,0.08373003,103680.0,103670.0,0.43482245]
["bitfinex","BTCUSD",1738348556579,0.08373003,103680.0,103670.0,0.57971264]
["bitfinex","BTCUSD",1738348556833,0.08373003,103680.0,103670.0,0.43482245]
["bitfinex","BTCUSD",1738348557067,0.08373003,103680.0,103670.0,0.07405676]
["bitfinex","BTCUSD",1738348557284,0.08373003,103680.0,103670.0,0.20955557]
["bitfinex","BTCUSD",1738348557506,0.08373003,103680.0,103670.0,0.32898892]
["bitfinex","BTCUSD",1738348557935,0.08373003,103680.0,103660.0,0.62777045]
["bitfinex","BTCUSD",1738348558154,0.08373003,103680.0,103660.0,0.337637]
["bitfinex","BTCUSD",1738348558155,0.42131603,103680.0,103660.0,0.337637]
["bitfinex","BTCUSD",1738348558367,0.22841403,103680.0,103670.0,0.00080986]
["bitfinex","BTCUSD",1738348558583,0.42071343,103680.0,103670.0,0.00680991]
["bitfinex","BTCUSD",1738348558798,0.144684,103680.0,103670.0,0.006]
["bitfinex","BTCUSD",1738348558992,0.25192716,103680.0,103670.0,0.00680994]
["bitfinex","BTCUSD",1738348559375,0.367562,103690.0,103670.0,0.34441694]
["bitfinex","BTCUSD",1738348559581,0.25191816,103680.0,103670.0,0.10721764]
["bitfinex","BTCUSD",1738348559792,0.25191816,103680.0,103670.0,0.004]
["bitfinex","BTCUSD",1738348560000,0.27191816,103680.0,103670.0,0.004]
["bitfinex","BTCUSD",1738348560221,0.337626,103670.0,103650.0,0.144708]
["bitfinex","BTCUSD",1738348560442,0.46486916,103670.0,103660.0,0.00081013]
["bitfinex","BTCUSD",1738348560665,0.03,103660.0,103630.0,0.192983]
["bitfinex","BTCUSD",1738348560869,0.46490916,103660.0,103640.0,0.144729]
["bitfinex","BTCUSD",1738348561075,0.337677,103650.0,103630.0,0.19304565]
["bitfinex","BTCUSD",1738348561289,0.337677,103650.0,103630.0,0.38603865]
["bitfinex","BTCUSD",1738348561507,0.337677,103650.0,103600.0,0.14295676]
["bitfinex","BTCUSD",1738348561508,0.154745,103630.0,103600.0,0.62612721]
["bitfinex","BTCUSD",1738348561723,0.337785,103620.0,103600.0,0.24213676]
["bitfinex","BTCUSD",1738348561943,1.00193625,103670.0,103620.0,0.144755]
["bitfinex","BTCUSD",1738348562152,1.00193625,103670.0,103640.0,0.48310645]
["bitfinex","BTCUSD",1738348562153,0.09724316,103660.0,103640.0,0.48310645]
["bitfinex","BTCUSD",1738348562366,0.164706,103660.0,103650.0,0.00081035]
["bitfinex","BTCUSD",1738348562581,0.164706,103660.0,103650.0,0.00981035]
["bitfinex","BTCUSD",1738348562786,0.530645,103650.0,103630.0,0.144735]
["bitfinex","BTCUSD",1738348563003,0.144751,103630.0,103610.0,0.337778]
["bitfinex","BTCUSD",1738348563239,0.46499216,103630.0,103620.0,0.00081103]
["bitfinex","BTCUSD",1738348563449,0.337749,103630.0,103610.0,0.33860112]
["bitfinex","BTCUSD",1738348563668,0.550753,103630.0,103610.0,0.42077808]
["bitfinex","BTCUSD",1738348564083,0.193004,103630.0,103610.0,0.22775608]
["bitfinex","BTCUSD",1738348564288,0.30024716,103630.0,103610.0,0.22775608]
["bitfinex","BTCUSD",1738348564527,0.46500216,103630.0,103610.0,0.22775608]
["bitfinex","BTCUSD",1738348564731,0.46500516,103630.0,103610.0,0.08298808]
["bitfinex","BTCUSD",1738348564964,0.144759,103620.0,103610.0,0.08298808]
["bitfinex","BTCUSD",1738348565178,0.164759,103620.0,103610.0,0.00781112]
["bitfinex","BTCUSD",1738348565388,1.19683841,103620.0,103610.0,0.007]
["bitfinex","BTCUSD",1738348565594,1.20683841,103620.0,103610.0,0.007]
["bitfinex","BTCUSD",1738348566030,0.406088,103610.0,103590.0,0.1448]
["bitfinex","BTCUSD",1738348566240,0.144793,103600.0,103590.0,0.00081151]
["bitfinex","BTCUSD",1738348566444,0.357825,103610.0,103590.0,0.33867651]
["bitfinex","BTCUSD",1738348566652,0.337816,103610.0,103590.0,0.14560951]
["bitfinex","BTCUSD",1738348566857,0.550858,103610.0,103590.0,0.2221605]
["bitfinex","BTCUSD",1738348567080,0.337837,103600.0,103580.0,0.62801645]
["bitfinex","BTCUSD",1738348567291,0.12724316,103600.0,103560.0,0.48325345]
["bitfinex","BTCUSD",1738348567501,0.144815,103580.0,103570.0,0.144825]
["bitfinex","BTCUSD",1738348567710,0.144815,103580.0,103570.0,0.0008119]
["bitfinex","BTCUSD",1738348567920,0.144815,103580.0,103570.0,0.00081215]
["bitfinex","BTCUSD",1738348568141,0.144829,103570.0,103560.0,0.29013345]
["bitfinex","BTCUSD",1738348568410,0.337947,103570.0,103550.0,0.337988]
["bitfinex","BTCUSD",1738348568617,0.337947,103570.0,103550.0,0.193142]
["bitfinex","BTCUSD",1738348568618,0.144843,103560.0,103550.0,0.193142]
["bitfinex","BTCUSD",1738348568857,0.337968,103560.0,103540.0,0.82155065]
["bitfinex","BTCUSD",1738348569068,0.337968,103560.0,103540.0,0.0002562]
["bitfinex","BTCUSD",1738348569069,0.25210016,103550.0,103540.0,0.0002562]
["bitfinex","BTCUSD",1738348569505,0.27210016,103550.0,103540.0,0.0002562]
["bitfinex","BTCUSD",1738348569717,1.20693641,103550.0,103540.0,0.0002562]
["bitfinex","BTCUSD",1738348570200,1.19693641,103550.0,103540.0,0.0002562]
["bitfinex","BTCUSD",1738348570441,1.19793641,103550.0,103540.0,0.00759114]
["bitfinex","BTCUSD",1738348570685,1.19793641,103550.0,103540.0,0.0072562]
["bitfinex","BTCUSD",1738348570936,1.19793641,103550.0,103540.0,0.00761599]
["bitfinex","BTCUSD",1738348571167,1.19793641,103550.0,103540.0,0.0102562]
["bitfinex","BTCUSD",1738348571628,1.19793641,103550.0,103540.0,0.00327542]
["bitfinex","BTCUSD",1738348571844,1.48806986,103550.0,103540.0,0.00327542]
["bitfinex","BTCUSD",1738348572061,1.65806986,103550.0,103540.0,0.00327542]
["bitfinex","BTCUSD",1738348572333,1.65706986,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1738348572543,1.37661641,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1738348572771,1.39511641,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1738348572985,1.37507641,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1738348573195,0.15,103540.0,103510.0,0.0002562]
["bitfinex","BTCUSD",1738348573412,0.52174216,103520.0,103510.0,0.0002562]
["bitfinex","BTCUSD",1738348573626,1.47657841,103520.0,103510.0,0.0002562]
["bitfinex","BTCUSD",1738348574283,1.48629841,103520.0,103510.0,0.0002562]
["bitfinex","BTCUSD",1738348574715,1.49629841,103520.0,103510.0,0.0002562]
["bitfinex","BTCUSD",1738348574929,1.48629841,103520.0,103510.0,0.0002562]
["bitfinex","BTCUSD",1738348575362,1.49629841,103520.0,103510.0,0.0002562]
["bitfinex","BTCUSD",1738348575582,1.33625841,103520.0,103510.0,0.0002562]
["bitfinex","BTCUSD",1738348576044,1.34525841,103520.0,103510.0,0.0012562]
["bitfinex","BTCUSD",1738348576458,1.34525841,103520.0,103510.0,0.0002562]
["bitfinex","BTCUSD",1738348576906,1.35425841,103520.0,103510.0,0.0002562]
["bitfinex","BTCUSD",1738348577117,1.35429841,103520.0,103510.0,0.0002562]
["bitfinex","BTCUSD",1738348577336,1.26429841,103520.0,103510.0,0.0002562]
["bitfinex","BTCUSD",1738348577545,1.27329841,103520.0,103510.0,0.0002562]
["bitfinex","BTCUSD",1738348577761,1.28329841,103520.0,103510.0,0.0002562]
["bitfinex","BTCUSD",1738348577977,1.27329841,103520.0,103510.0,0.0002562]
["bitfinex","BTCUSD",1738348578201,1.42329841,103520.0,103510.0,0.0002562]
["bitfinex","BTCUSD",1738348578425,1.42329841,103520.0,103510.0,2e-07]
["bitfinex","BTCUSD",1738348578426,1.41357841,103520.0,103510.0,2e-07]
["bitfinex","BTCUSD",1738348578691,0.144955,103480.0,103470.0,0.00080863]
["bitfinex","BTCUSD",1738348578899,1.19703441,103480.0,103470.0,0.00080863]
["bitfinex","BTCUSD",1738348579115,1.19703441,103480.0,103470.0,0.00201761]
["bitfinex","BTCUSD",1738348581504,1.20703441,103480.0,103470.0,0.00201761]
["bitfinex","BTCUSD",1738348581722,1.19703441,103480.0,103470.0,0.00201761]
["bitfinex","BTCUSD",1738348582602,1.20603441,103480.0,103470.0,0.00201761]
["bitfinex","BTCUSD",1738348583266,1.19703441,103480.0,103470.0,0.00201761]
["bitfinex","BTCUSD",1738348583400,1.20503441,103480.0,103470.0,0.00201761]
["bitfinex","BTCUSD",1738348583817,1.19703441,103480.0,103470.0,0.00201761]
["bitfinex","BTCUSD",1738348584220,1.35703441,103480.0,103470.0,0.00201761]
["bitfinex","BTCUSD",1738348584433,1.35703441,103480.0,103470.0,0.0002562]
["bitfinex","BTCUSD",1738348584849,1.36603441,103480.0,103470.0,0.0012562]
["bitfinex","BTCUSD",1738348585057,1.36603441,103480.0,103470.0,0.00748839]
["bitfinex","BTCUSD",1738348585264,1.36603441,103480.0,103470.0,0.00648839]
["bitfinex","BTCUSD",1738348585469,1.36603441,103480.0,103470.0,0.00748839]
["bitfinex","BTCUSD",1738348585470,1.37503441,103480.0,103470.0,0.00748839]
["bitfinex","BTCUSD",1738348585670,1.36603441,103480.0,103470.0,0.00748839]
["bitfinex","BTCUSD",1738348585973,1.37403441,103480.0,103470.0,0.00748839]
["bitfinex","BTCUSD",1738348586624,1.36603441,103480.0,103470.0,0.00748839]
["bitfinex","BTCUSD",1738348586794,1.35703441,103480.0,103470.0,0.00648839]
["bitfinex","BTCUSD",1738348587009,1.36603441,103480.0,103470.0,0.00648839]
["bitfinex","BTCUSD",1738348588205,1.37503441,103480.0,103470.0,0.00748839]
["bitfinex","BTCUSD",1738348588405,1.36603441,103480.0,103470.0,0.00648839]
["bitfinex","BTCUSD",1738348588812,1.37503441,103480.0,103470.0,0.00748839]
["bitfinex","BTCUSD",1738348589811,1.36503441,103480.0,103470.0,0.00748839]
["bitfinex","BTCUSD",1738348590029,0.26019816,103480.0,103470.0,0.00748839]
["bitfinex","BTCUSD",1738348590255,1.21503441,103480.0,103470.0,0.00748839]
["bitfinex","BTCUSD",1738348590700,1.20603441,103480.0,103470.0,0.00748839]
["bitfinex","BTCUSD",1738348591137,1.21503441,103480.0,103470.0,0.00748839]
["bitfinex","BTCUSD",1738348591395,1.21503441,103480.0,103470.0,0.01420765]
["bitfinex","BTCUSD",1738348591591,1.20603441,103480.0,103470.0,0.01420765]
["bitfinex","BTCUSD",1738348591807,0.26019816,103480.0,103470.0,0.01420765]
["bitfinex","BTCUSD",1738348592040,0.28019816,103480.0,103470.0,0.01420765]
["bitfinex","BTCUSD",1738348592486,0.25119816,103480.0,103470.0,0.01420765]
["bitfinex","BTCUSD",1738348592833,0.27119816,103480.0,103470.0,0.01420765]
["bitfinex","BTCUSD",1738348593059,0.27119816,103480.0,103470.0,0.15917665]
["bitfinex","BTCUSD",1738348593060,0.13624316,103480.0,103470.0,0.15917665]
["bitfinex","BTCUSD",1738348593277,0.28119816,103480.0,103470.0,0.01420765]
["bitfinex","BTCUSD",1738348593493,0.27119816,103480.0,103470.0,0.01420765]
["bitfinex","BTCUSD",1738348593723,1.20603441,103480.0,103470.0,0.01420765]
["bitfinex","BTCUSD",1738348594161,1.35603441,103480.0,103470.0,0.01420765]
["bitfinex","BTCUSD",1738348594379,1.37503441,103480.0,103470.0,0.01520765]
["bitfinex","BTCUSD",1738348594592,1.37503441,103480.0,103470.0,0.01420765]
["bitfinex","BTCUSD",1738348594593,1.41473441,103480.0,103470.0,0.01420765]
["bitfinex","BTCUSD",1738348595033,1.24573441,103480.0,103470.0,0.01320765]
["bitfinex","BTCUSD",1738348595479,1.26473441,103480.0,103470.0,0.01420765]
["bitfinex","BTCUSD",1738348595698,1.41473441,103480.0,103470.0,0.01420765]
["bitfinex","BTCUSD",1738348597448,0.144983,103460.0,103450.0,0.00277235]
["bitfinex","BTCUSD",1738348597679,1.19706241,103460.0,103450.0,0.00277235]
["bitfinex","BTCUSD",1738348598159,0.01,103450.0,103440.0,0.2199107]
["bitfinex","BTCUSD",1738348598386,0.03,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738348598603,0.171983,103460.0,103450.0,0.00181522]
["bitfinex","BTCUSD",1738348598826,0.27043429,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1738348599037,0.144997,103450.0,103440.0,0.0748997]
["bitfinex","BTCUSD",1738348599271,0.24224016,103450.0,103440.0,0.0748997]
["bitfinex","BTCUSD",1738348599515,0.24424016,103450.0,103440.0,0.0748997]
["bitfinex","BTCUSD",1738348600626,0.25424016,103450.0,103440.0,0.0748997]
["bitfinex","BTCUSD",1738348601073,0.25408016,103450.0,103440.0,0.02457028]
["bitfinex","BTCUSD",1738348601311,0.25208016,103450.0,103440.0,0.02457028]
["bitfinex","BTCUSD",1738348601556,0.26224016,103450.0,103440.0,0.02457028]
["bitfinex","BTCUSD",1738348601851,0.24324016,103450.0,103440.0,0.02457028]
["bitfinex","BTCUSD",1738348602303,0.24224016,103450.0,103440.0,0.02457028]
["bitfinex","BTCUSD",1738348602754,0.25724016,103450.0,103440.0,0.02457028]
["bitfinex","BTCUSD",1738348603412,0.009,103450.0,103440.0,0.17039682]
["bitfinex","BTCUSD",1738348603870,0.162997,103450.0,103440.0,0.17039682]
["bitfinex","BTCUSD",1738348604079,0.26124016,103450.0,103440.0,0.16958128]
["bitfinex","BTCUSD",1738348604295,0.019,103450.0,103440.0,0.17039665]
["bitfinex","BTCUSD",1738348604726,0.009,103450.0,103440.0,0.17039665]
["bitfinex","BTCUSD",1738348604934,0.018,103450.0,103440.0,0.17039665]
["bitfinex","BTCUSD",1738348605145,0.018,103450.0,103440.0,0.24517654]
["bitfinex","BTCUSD",1738348605362,0.009,103450.0,103440.0,0.17177973]
["bitfinex","BTCUSD",1738348605570,0.009,103450.0,103440.0,0.17259478]
["bitfinex","BTCUSD",1738348606654,0.009,103450.0,103440.0,0.22125098]
["bitfinex","BTCUSD",1738348606866,0.009,103450.0,103440.0,0.22043593]
["bitfinex","BTCUSD",1738348607090,0.009,103450.0,103440.0,0.17203593]
["bitfinex","BTCUSD",1738348607303,0.009,103450.0,103440.0,0.17285107]
["bitfinex","BTCUSD",1738348608204,0.154984,103460.0,103440.0,0.36619207]
["bitfinex","BTCUSD",1738348608417,0.144997,103450.0,103440.0,0.02784007]
["bitfinex","BTCUSD",1738348608591,0.007,103450.0,103440.0,0.17285107]
["bitfinex","BTCUSD",1738348610271,0.151997,103450.0,103440.0,0.02784007]
["bitfinex","BTCUSD",1738348610483,0.25924016,103450.0,103440.0,0.02784007]
["bitfinex","BTCUSD",1738348610747,0.26924016,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348610974,0.10424316,103450.0,103440.0,0.17285138]
["bitfinex","BTCUSD",1738348611192,0.25924016,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348611648,0.11424316,103450.0,103440.0,0.17285135]
["bitfinex","BTCUSD",1738348611867,0.014,103450.0,103440.0,0.17285135]
["bitfinex","BTCUSD",1738348612302,0.151997,103450.0,103440.0,0.17285135]
["bitfinex","BTCUSD",1738348612516,1.23307641,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348612732,1.22407641,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348613161,1.23107641,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348613378,1.22407641,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348613828,0.25824016,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348614038,0.27824016,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348614255,1.22607641,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348614936,0.28124016,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348615403,0.44279107,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348615618,0.43379107,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348615870,0.44079107,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348616124,0.43079107,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348616360,0.43279107,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348616650,0.44179107,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348616863,0.59295107,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348617145,0.61191107,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348617366,0.60191107,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348617579,0.61191107,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348618226,0.61203317,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348618695,0.60303317,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348618922,0.44191317,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348619206,0.25444226,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348619436,0.45199317,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348619891,0.26236226,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348620107,0.27136226,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348620319,0.28136226,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348620541,0.0071221,103450.0,103440.0,0.17203593]
["bitfinex","BTCUSD",1738348620765,0.1721191,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348621003,0.43212152,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348621221,0.77746408,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348621662,0.84636408,103450.0,103440.0,0.02702493]
["bitfinex","BTCUSD",1738348621881,0.85736408,103450.0,103440.0,9.3e-07]
["bitfinex","BTCUSD",1738348622554,0.66881317,103450.0,103440.0,9.3e-07]
["bitfinex","BTCUSD",1738348622796,0.43091317,103450.0,103440.0,9.3e-07]
["bitfinex","BTCUSD",1738348623036,0.25136226,103450.0,103440.0,9.3e-07]
["bitfinex","BTCUSD",1738348623268,0.28136226,103450.0,103440.0,0.00081635]
["bitfinex","BTCUSD",1738348623488,0.46991317,103450.0,103440.0,9.3e-07]
["bitfinex","BTCUSD",1738348623737,0.28936226,103450.0,103440.0,9.3e-07]
["bitfinex","BTCUSD",1738348623948,0.28036226,103450.0,103440.0,9.3e-07]
["bitfinex","BTCUSD",1738348624166,0.46891317,103450.0,103440.0,9.3e-07]
["bitfinex","BTCUSD",1738348624617,0.54115336,103450.0,103440.0,9.3e-07]
["bitfinex","BTCUSD",1738348625342,0.69115336,103450.0,103440.0,9.3e-07]
["bitfinex","BTCUSD",1738348625800,0.70015336,103450.0,103440.0,9.3e-07]
["bitfinex","BTCUSD",1738348626012,0.71023336,103450.0,103440.0,9.3e-07]
["bitfinex","BTCUSD",1738348626226,0.70123336,103450.0,103440.0,9.3e-07]
["bitfinex","BTCUSD",1738348626456,0.70223336,103450.0,103440.0,9.3e-07]
["bitfinex","BTCUSD",1738348626721,0.26144226,103450.0,103440.0,9.3e-07]
["bitfinex","BTCUSD",1738348626952,0.55223336,103450.0,103440.0,9.3e-07]
["bitfinex","BTCUSD",1738348627180,0.54215336,103450.0,103440.0,9.3e-07]
["bitfinex","BTCUSD",1738348627612,0.74005336,103450.0,103440.0,9.3e-07]
["bitfinex","BTCUSD",1738348627826,0.74805336,103450.0,103440.0,9.3e-07]
["bitfinex","BTCUSD",1738348628263,0.75805336,103450.0,103440.0,9.3e-07]
["bitfinex","BTCUSD",1738348628921,0.0781,103430.0,103420.0,0.10033833]
["bitfinex","BTCUSD",1738348629147,1.62250427,103430.0,103420.0,0.02298233]
["bitfinex","BTCUSD",1738348629392,1.76129551,103430.0,103420.0,0.00383029]
["bitfinex","BTCUSD",1738348629603,1.76129551,103430.0,103420.0,0.00364333]
["bitfinex","BTCUSD",1738348629825,0.16,103420.0,103410.0,0.0847707]
["bitfinex","BTCUSD",1738348630077,0.295067,103400.0,103390.0,0.10055243]
["bitfinex","BTCUSD",1738348630292,1.65813751,103400.0,103390.0,0.1]
["bitfinex","BTCUSD",1738348630510,1.63793751,103400.0,103390.0,0.1]
["bitfinex","BTCUSD",1738348630723,1.65809751,103400.0,103390.0,0.1]
["bitfinex","BTCUSD",1738348630938,1.64809751,103400.0,103390.0,0.1]
["bitfinex","BTCUSD",1738348631155,1.35730641,103400.0,103390.0,0.1]
["bitfinex","BTCUSD",1738348631368,1.20730641,103400.0,103390.0,0.1]
["bitfinex","BTCUSD",1738348631582,1.22714641,103400.0,103390.0,0.1]
["bitfinex","BTCUSD",1738348631793,0.27231016,103400.0,103390.0,0.1]
["bitfinex","BTCUSD",1738348632439,0.02,103410.0,103390.0,0.24589763]
["bitfinex","BTCUSD",1738348632699,0.008,103400.0,103390.0,0.48774196]
["bitfinex","BTCUSD",1738348633132,0.26131016,103400.0,103390.0,0.1]
["bitfinex","BTCUSD",1738348633350,1.20014641,103400.0,103390.0,0.1]
["bitfinex","BTCUSD",1738348633562,1.49093751,103400.0,103390.0,0.1]
["bitfinex","BTCUSD",1738348633878,1.49089751,103400.0,103390.0,0.101]
["bitfinex","BTCUSD",1738348634831,1.64089751,103400.0,103390.0,0.101]
["bitfinex","BTCUSD",1738348635061,1.65089751,103400.0,103390.0,0.101]
["bitfinex","BTCUSD",1738348635271,1.64089751,103400.0,103390.0,0.101]
["bitfinex","BTCUSD",1738348635688,1.65089751,103400.0,103390.0,0.101]
["bitfinex","BTCUSD",1738348635914,1.64089751,103400.0,103390.0,0.101]
["bitfinex","BTCUSD",1738348636163,0.3487,103340.0,103320.0,0.192079]
["bitfinex","BTCUSD",1738348636447,0.44594416,103340.0,103330.0,0.00102915]
["bitfinex","BTCUSD",1738348636690,0.44594416,103340.0,103330.0,0.14701208]
["bitfinex","BTCUSD",1738348636691,0.09724316,103340.0,103330.0,0.14701208]
["bitfinex","BTCUSD",1738348636926,0.25239416,103340.0,103330.0,0.00102915]
["bitfinex","BTCUSD",1738348637397,0.001,103340.0,103330.0,0.14598292]
["bitfinex","BTCUSD",1738348637659,0.001,103340.0,103330.0,0.75523929]
["bitfinex","BTCUSD",1738348637888,0.175082,103390.0,103360.0,0.145114]
["bitfinex","BTCUSD",1738348637889,0.358558,103380.0,103360.0,0.145114]
["bitfinex","BTCUSD",1738348638115,0.11724316,103370.0,103340.0,0.338661]
["bitfinex","BTCUSD",1738348638354,0.09724316,103370.0,103350.0,0.14595216]
["bitfinex","BTCUSD",1738348638596,0.18286711,103380.0,103360.0,0.338619]
["bitfinex","BTCUSD",1738348638868,0.47357327,103380.0,103360.0,0.338618]
["bitfinex","BTCUSD",1738348639082,0.17286711,103380.0,103370.0,0.00081704]
["bitfinex","BTCUSD",1738348639287,0.47357827,103380.0,103360.0,0.338608]
["bitfinex","BTCUSD",1738348639507,0.28011027,103380.0,103370.0,0.00081695]
["bitfinex","BTCUSD",1738348639723,0.46580516,103380.0,103360.0,0.33942895]
["bitfinex","BTCUSD",1738348639931,0.65927116,103380.0,103360.0,0.33942895]
["bitfinex","BTCUSD",1738348640192,0.46583216,103370.0,103350.0,0.338638]
["bitfinex","BTCUSD",1738348640351,0.145109,103370.0,103360.0,0.14594029]
["bitfinex","BTCUSD",1738348640577,0.145109,103370.0,103360.0,0.00081729]
["bitfinex","BTCUSD",1738348640785,0.165109,103370.0,103360.0,0.00081729]
["bitfinex","BTCUSD",1738348640991,0.155123,103360.0,103350.0,0.145135]
["bitfinex","BTCUSD",1738348641194,0.338664,103350.0,103330.0,0.338709]
["bitfinex","BTCUSD",1738348641411,0.44590716,103350.0,103330.0,0.338711]
["bitfinex","BTCUSD",1738348641609,0.25239016,103350.0,103340.0,0.00081768]
["bitfinex","BTCUSD",1738348642050,0.44591016,103350.0,103330.0,0.343711]
["bitfinex","BTCUSD",1738348642263,0.32076316,103350.0,103310.0,0.11564137]
["bitfinex","BTCUSD",1738348642466,0.145176,103330.0,103320.0,0.00025662]
["bitfinex","BTCUSD",1738348642703,0.145165,103330.0,103320.0,0.00035029]
["bitfinex","BTCUSD",1738348642951,0.64726142,103340.0,103320.0,0.1463473]
["bitfinex","BTCUSD",1738348643159,0.175165,103330.0,103320.0,0.00035029]
["bitfinex","BTCUSD",1738348643372,0.175165,103330.0,103320.0,0.00025662]
["bitfinex","BTCUSD",1738348643373,1.19724441,103330.0,103320.0,0.00025662]
["bitfinex","BTCUSD",1738348643623,0.17518,103320.0,103310.0,0.05719166]
["bitfinex","BTCUSD",1738348643884,0.26242316,103320.0,103310.0,0.05728534]
["bitfinex","BTCUSD",1738348644122,0.24242316,103320.0,103310.0,0.05728534]
["bitfinex","BTCUSD",1738348645379,0.53321426,103320.0,103310.0,0.05737902]
["bitfinex","BTCUSD",1738348645601,0.5577489,103320.0,103310.0,0.05737902]
["bitfinex","BTCUSD",1738348645837,0.2669578,103320.0,103310.0,0.05737902]
["bitfinex","BTCUSD",1738348646592,0.5587489,103320.0,103310.0,0.05737902]
["bitfinex","BTCUSD",1738348647060,0.69021426,103320.0,103310.0,0.05837902]
["bitfinex","BTCUSD",1738348647270,0.24942316,103320.0,103310.0,0.05837902]
["bitfinex","BTCUSD",1738348647515,0.2881754,103320.0,103310.0,0.05837902]
["bitfinex","BTCUSD",1738348647802,0.03593222,103320.0,103310.0,0.20439147]
["bitfinex","BTCUSD",1738348648037,0.03593222,103320.0,103310.0,0.05837902]
["bitfinex","BTCUSD",1738348648038,0.17111222,103320.0,103310.0,0.05837902]
["bitfinex","BTCUSD",1738348648278,0.27242316,103320.0,103310.0,0.05737902]
["bitfinex","BTCUSD",1738348648523,0.28142316,103320.0,103310.0,0.05837902]
["bitfinex","BTCUSD",1738348648770,0.28942316,103320.0,103310.0,0.05837902]
["bitfinex","BTCUSD",1738348649056,0.27942316,103320.0,103310.0,0.05837902]
["bitfinex","BTCUSD",1738348649249,0.18218,103320.0,103310.0,0.05837902]
["bitfinex","BTCUSD",1738348649522,0.19218,103320.0,103310.0,0.05837902]
["bitfinex","BTCUSD",1738348650198,0.28942316,103320.0,103310.0,0.05837902]
["bitfinex","BTCUSD",1738348650399,0.26142316,103320.0,103310.0,0.05837902]
["bitfinex","BTCUSD",1738348650663,0.26342316,103320.0,103310.0,0.05837902]
["bitfinex","BTCUSD",1738348651117,0.25442316,103320.0,103310.0,0.05737902]
["bitfinex","BTCUSD",1738348651580,0.24442316,103320.0,103310.0,0.05728534]
["bitfinex","BTCUSD",1738348651795,0.27685566,103320.0,103310.0,0.05810383]
["bitfinex","BTCUSD",1738348651982,0.27685566,103320.0,103310.0,0.05728534]
["bitfinex","BTCUSD",1738348652340,0.30585566,103320.0,103310.0,0.05828534]
["bitfinex","BTCUSD",1738348652547,0.28685566,103320.0,103310.0,0.05728534]
["bitfinex","BTCUSD",1738348653369,0.26685566,103320.0,103310.0,0.05728534]
["bitfinex","BTCUSD",1738348653571,0.29385566,103320.0,103310.0,0.05828534]
["bitfinex","BTCUSD",1738348653776,0.27385566,103320.0,103310.0,0.05828534]
["bitfinex","BTCUSD",1738348654628,0.27385566,103320.0,103310.0,0.05854196]
["bitfinex","BTCUSD",1738348654846,0.25142316,103320.0,103310.0,0.05854196]
["bitfinex","BTCUSD",1738348655282,0.27142316,103320.0,103310.0,0.05854196]
["bitfinex","BTCUSD",1738348655477,0.25142316,103320.0,103310.0,0.05854196]
["bitfinex","BTCUSD",1738348655939,0.27142316,103320.0,103310.0,0.05854196]
["bitfinex","BTCUSD",1738348657071,0.25142316,103320.0,103310.0,0.05854196]
["bitfinex","BTCUSD",1738348657502,0.27142316,103320.0,103310.0,0.05854196]
["bitfinex","BTCUSD",1738348657711,0.25142316,103320.0,103310.0,0.05854196]
["bitfinex","BTCUSD",1738348657896,0.25142316,103320.0,103310.0,0.06409169]
["bitfinex","BTCUSD",1738348658116,0.27142316,103320.0,103310.0,0.06409169]
["bitfinex","BTCUSD",1738348658331,0.26942316,103320.0,103310.0,0.06409169]
["bitfinex","BTCUSD",1738348658772,0.27242316,103320.0,103310.0,0.06409169]
["bitfinex","BTCUSD",1738348658988,0.01,103320.0,103310.0,0.50089535]
["bitfinex","BTCUSD",1738348659215,0.01,103320.0,103310.0,0.50007679]
["bitfinex","BTCUSD",1738348659426,0.01,103320.0,103310.0,0.59731995]
["bitfinex","BTCUSD",1738348659648,0.003,103320.0,103310.0,0.71667671]
["bitfinex","BTCUSD",1738348659866,0.01,103330.0,103320.0,0.193571]
["bitfinex","BTCUSD",1738348660083,0.01,103330.0,103320.0,0.194389]
["bitfinex","BTCUSD",1738348660301,0.01,103330.0,103320.0,0.00632885]
["bitfinex","BTCUSD",1738348660302,0.25240816,103330.0,103320.0,0.00632885]
["bitfinex","BTCUSD",1738348660553,0.24240816,103330.0,103320.0,0.00551085]
["bitfinex","BTCUSD",1738348660785,1.19724441,103330.0,103320.0,0.00551085]
["bitfinex","BTCUSD",1738348662113,0.14518,103320.0,103310.0,0.05628856]
["bitfinex","BTCUSD",1738348662331,0.24363314,103320.0,103310.0,0.05628856]
["bitfinex","BTCUSD",1738348662545,0.24242316,103320.0,103310.0,0.05628856]
["bitfinex","BTCUSD",1738348662766,0.24242316,103320.0,103310.0,0.05634361]
["bitfinex","BTCUSD",1738348663407,0.70021426,103320.0,103310.0,0.05634361]
["bitfinex","BTCUSD",1738348663832,0.70021426,103320.0,103310.0,0.03698461]
["bitfinex","BTCUSD",1738348663833,0.78151426,103320.0,103310.0,0.03698461]
["bitfinex","BTCUSD",1738348664040,0.80151426,103320.0,103310.0,0.03698461]
["bitfinex","BTCUSD",1738348664471,0.79051426,103320.0,103310.0,0.03798461]
["bitfinex","BTCUSD",1738348664683,0.33972316,103320.0,103310.0,0.03798461]
["bitfinex","BTCUSD",1738348664916,0.34412316,103320.0,103310.0,0.03798461]
["bitfinex","BTCUSD",1738348665126,0.34312316,103320.0,103310.0,0.03698461]
["bitfinex","BTCUSD",1738348665350,0.33172316,103320.0,103310.0,0.03698461]
["bitfinex","BTCUSD",1738348665557,0.01,103300.0,103270.0,0.46257933]
["bitfinex","BTCUSD",1738348665788,0.44607116,103300.0,103280.0,0.338865]
["bitfinex","BTCUSD",1738348666007,0.551351,103320.0,103300.0,0.338811]
["bitfinex","BTCUSD",1738348666226,0.45501016,103320.0,103300.0,0.338811]
["bitfinex","BTCUSD",1738348666432,0.26142316,103320.0,103300.0,0.71194551]
["bitfinex","BTCUSD",1738348666661,0.26142316,103320.0,103300.0,0.42115441]
["bitfinex","BTCUSD",1738348666912,0.26142316,103320.0,103300.0,0.61476441]
["bitfinex","BTCUSD",1738348666913,0.25242316,103320.0,103300.0,0.61476441]
["bitfinex","BTCUSD",1738348667127,0.15518,103320.0,103310.0,0.00025662]
["bitfinex","BTCUSD",1738348667355,0.1553022,103320.0,103310.0,0.14545062]
["bitfinex","BTCUSD",1738348667786,0.1553022,103320.0,103310.0,0.00025662]
["bitfinex","BTCUSD",1738348668251,0.25254536,103320.0,103310.0,0.00025662]
["bitfinex","BTCUSD",1738348668465,0.25554536,103320.0,103310.0,0.00025662]
["bitfinex","BTCUSD",1738348668680,0.24554536,103320.0,103310.0,0.00025662]
["bitfinex","BTCUSD",1738348669321,0.25554536,103320.0,103310.0,0.00025662]
["bitfinex","BTCUSD",1738348669525,0.1603022,103320.0,103310.0,0.00025662]
["bitfinex","BTCUSD",1738348669732,0.1573022,103320.0,103310.0,0.00025662]
["bitfinex","BTCUSD",1738348669952,0.1633022,103320.0,103310.0,0.00025662]
["bitfinex","BTCUSD",1738348670384,0.0081222,103320.0,103310.0,0.14545062]
["bitfinex","BTCUSD",1738348670604,0.0081222,103320.0,103310.0,0.66495074]
["bitfinex","BTCUSD",1738348670866,0.0001222,103340.0,103320.0,0.173]
["bitfinex","BTCUSD",1738348671078,0.0001222,103340.0,103330.0,0.5859561]
["bitfinex","BTCUSD",1738348671293,0.0001222,103340.0,103330.0,0.72899926]
["bitfinex","BTCUSD",1738348671501,0.0001222,103340.0,103330.0,0.92665602]
["bitfinex","BTCUSD",1738348671708,0.0001222,103370.0,103350.0,0.387023]
["bitfinex","BTCUSD",1738348671929,0.0001222,103370.0,103360.0,0.4359141]
["bitfinex","BTCUSD",1738348672153,0.0001222,103370.0,103360.0,0.7155141]
["bitfinex","BTCUSD",1738348672402,0.0001222,103370.0,103360.0,0.93311402]
["bitfinex","BTCUSD",1738348672621,0.155062,103410.0,103390.0,0.338508]
["bitfinex","BTCUSD",1738348672829,0.09724316,103410.0,103390.0,0.145077]
["bitfinex","BTCUSD",1738348673057,0.09724316,103410.0,103400.0,0.6292811]
["bitfinex","BTCUSD",1738348673276,0.09377042,103420.0,103410.0,0.145053]
["bitfinex","BTCUSD",1738348673492,0.07746125,103420.0,103410.0,0.66846007]
["bitfinex","BTCUSD",1738348673716,0.000122,103430.0,103420.0,0.295039]
["bitfinex","BTCUSD",1738348673931,0.0001221,103450.0,103440.0,0.5858021]
["bitfinex","BTCUSD",1738348674153,0.0001221,103450.0,103440.0,0.68305401]
["bitfinex","BTCUSD",1738348674367,0.0001221,103450.0,103440.0,0.78580445]
["bitfinex","BTCUSD",1738348674794,0.0001221,103450.0,103440.0,0.80880445]
["bitfinex","BTCUSD",1738348675010,0.0001223,103480.0,103470.0,0.4357601]
["bitfinex","BTCUSD",1738348675442,0.0001223,103480.0,103470.0,0.00550675]
["bitfinex","BTCUSD",1738348675659,0.1650773,103480.0,103470.0,0.00550675]
["bitfinex","BTCUSD",1738348675877,0.0001223,103480.0,103470.0,0.24221216]
["bitfinex","BTCUSD",1738348676092,0.0001223,103480.0,103470.0,0.61037128]
["bitfinex","BTCUSD",1738348676315,0.10736546,103480.0,103470.0,0.66312812]
["bitfinex","BTCUSD",1738348676525,0.0111223,103480.0,103470.0,0.67112812]
["bitfinex","BTCUSD",1738348676735,0.0011223,103480.0,103470.0,0.67112812]
["bitfinex","BTCUSD",1738348676956,0.0011223,103480.0,103470.0,0.68284696]
["bitfinex","BTCUSD",1738348677171,0.010122,103510.0,103500.0,0.294927]
["bitfinex","BTCUSD",1738348677402,0.000122,103510.0,103500.0,0.6345361]
["bitfinex","BTCUSD",1738348677620,0.000122,103510.0,103500.0,0.73675695]
["bitfinex","BTCUSD",1738348677828,0.01666667,103540.0,103530.0,0.144885]
["bitfinex","BTCUSD",1738348678042,0.01666667,103540.0,103520.0,0.6771641]
["bitfinex","BTCUSD",1738348678043,0.193181,103530.0,103510.0,0.21621]
["bitfinex","BTCUSD",1738348678261,0.19318,103530.0,103510.0,0.17375984]
["bitfinex","BTCUSD",1738348678518,0.144899,103520.0,103510.0,0.09724316]
["bitfinex","BTCUSD",1738348678735,0.53138,103510.0,103490.0,0.144939]
["bitfinex","BTCUSD",1738348678990,0.44538716,103510.0,103480.0,0.338202]
["bitfinex","BTCUSD",1738348679248,0.338165,103500.0,103480.0,0.338202]
["bitfinex","BTCUSD",1738348679504,0.144955,103480.0,103470.0,0.07263113]
["bitfinex","BTCUSD",1738348679777,0.144955,103480.0,103460.0,0.194773]
["bitfinex","BTCUSD",1738348680041,0.338301,103460.0,103440.0,0.35759292]
["bitfinex","BTCUSD",1738348680288,0.144997,103450.0,103440.0,0.06768421]
["bitfinex","BTCUSD",1738348680544,0.145015,103440.0,103420.0,0.338414]
["bitfinex","BTCUSD",1738348680814,0.145025,103430.0,103420.0,0.145036]
["bitfinex","BTCUSD",1738348681034,0.145015,103440.0,103430.0,0.0060763]
["bitfinex","BTCUSD",1738348681035,0.24225616,103440.0,103430.0,0.0060763]
["bitfinex","BTCUSD",1738348681251,0.01,103450.0,103440.0,0.145011]
["bitfinex","BTCUSD",1738348681483,0.02,103460.0,103450.0,0.193328]
["bitfinex","BTCUSD",1738348681712,0.164983,103460.0,103440.0,0.50086764]
["bitfinex","BTCUSD",1738348681954,0.12724316,103460.0,103430.0,0.145022]
["bitfinex","BTCUSD",1738348682159,0.358348,103450.0,103430.0,0.338389]
["bitfinex","BTCUSD",1738348682384,0.03,103470.0,103440.0,0.145011]
["bitfinex","BTCUSD",1738348682591,0.03,103490.0,103470.0,0.144961]
["bitfinex","BTCUSD",1738348682804,0.227323,103510.0,103490.0,0.144941]
["bitfinex","BTCUSD",1738348682805,0.01,103500.0,103490.0,0.144941]
["bitfinex","BTCUSD",1738348683013,0.16493,103500.0,103480.0,0.24218916]
["bitfinex","BTCUSD",1738348683230,0.154913,103510.0,103490.0,0.144931]
["bitfinex","BTCUSD",1738348683445,0.154914,103510.0,103490.0,0.338175]
["bitfinex","BTCUSD",1738348683672,0.1549,103520.0,103500.0,0.338154]
["bitfinex","BTCUSD",1738348683906,0.01666667,103540.0,103510.0,0.193202]
["bitfinex","BTCUSD",1738348684114,0.144899,103520.0,103510.0,0.09724316]
["bitfinex","BTCUSD",1738348684339,0.144899,103520.0,103490.0,0.1315]
["bitfinex","BTCUSD",1738348684340,0.32045616,103520.0,103490.0,0.387389]
["bitfinex","BTCUSD",1738348684546,0.01,103510.0,103500.0,0.144927]
["bitfinex","BTCUSD",1738348684760,0.338134,103510.0,103490.0,0.33819]
["bitfinex","BTCUSD",1738348684985,0.338196,103490.0,103470.0,0.195168]
["bitfinex","BTCUSD",1738348685194,0.27218716,103490.0,103470.0,0.145963]
["bitfinex","BTCUSD",1738348685407,0.01,103500.0,103480.0,0.144955]
["bitfinex","BTCUSD",1738348685616,0.4870061,103520.0,103490.0,0.338188]
["bitfinex","BTCUSD",1738348685617,0.368136,103510.0,103490.0,0.338188]
["bitfinex","BTCUSD",1738348685821,0.46537916,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1738348686040,0.01,103500.0,103480.0,0.144955]
["bitfinex","BTCUSD",1738348686301,0.348174,103500.0,103480.0,0.17063841]
["bitfinex","BTCUSD",1738348686505,0.144923,103510.0,103490.0,0.338186]
["bitfinex","BTCUSD",1738348686713,0.154915,103510.0,103490.0,0.531427]
["bitfinex","BTCUSD",1738348686923,0.03,103500.0,103480.0,0.02568341]
["bitfinex","BTCUSD",1738348687135,0.02,103500.0,103490.0,0.144941]
["bitfinex","BTCUSD",1738348687351,0.64062616,103510.0,103490.0,0.144941]
["bitfinex","BTCUSD",1738348687621,0.32047316,103510.0,103490.0,0.144941]
["bitfinex","BTCUSD",1738348687834,0.65862716,103510.0,103490.0,0.144941]
["bitfinex","BTCUSD",1738348688041,0.144928,103500.0,103490.0,0.144939]
["bitfinex","BTCUSD",1738348688250,0.12724316,103510.0,103500.0,0.144927]
["bitfinex","BTCUSD",1738348688460,0.27216116,103510.0,103490.0,0.338182]
["bitfinex","BTCUSD",1738348688679,0.022,103510.0,103500.0,0.144927]
["bitfinex","BTCUSD",1738348688893,0.002,103510.0,103500.0,0.144927]
["bitfinex","BTCUSD",1738348689099,0.144941,103490.0,103480.0,0.144951]
["bitfinex","BTCUSD",1738348689307,0.203237,103500.0,103480.0,0.144947]
["bitfinex","BTCUSD",1738348689518,0.164947,103490.0,103470.0,0.338252]
["bitfinex","BTCUSD",1738348689725,0.193292,103470.0,103440.0,0.474561]
["bitfinex","BTCUSD",1738348689963,0.338271,103470.0,103460.0,0.00025557]
["bitfinex","BTCUSD",1738348690401,0.45551416,103470.0,103460.0,0.00025557]
["bitfinex","BTCUSD",1738348690613,0.43551416,103470.0,103460.0,0.00025557]
["bitfinex","BTCUSD",1738348691036,0.5038282,103470.0,103460.0,0.00025557]
["bitfinex","BTCUSD",1738348691514,0.5238282,103470.0,103460.0,0.00025557]
["bitfinex","BTCUSD",1738348691927,0.5318282,103470.0,103460.0,0.00125557]
["bitfinex","BTCUSD",1738348692146,0.4291282,103470.0,103460.0,0.00625557]
["bitfinex","BTCUSD",1738348692363,0.4221282,103470.0,103460.0,0.00525557]
["bitfinex","BTCUSD",1738348692578,0.4221282,103470.0,103460.0,0.00025557]
["bitfinex","BTCUSD",1738348692820,0.4401282,103470.0,103460.0,0.00574746]
["bitfinex","BTCUSD",1738348693036,0.018,103470.0,103460.0,0.14623857]
["bitfinex","BTCUSD",1738348693246,0.018,103470.0,103460.0,0.15073046]
["bitfinex","BTCUSD",1738348693247,0.28021216,103470.0,103460.0,0.15073046]
["bitfinex","BTCUSD",1738348693457,0.28921216,103470.0,103460.0,0.1868288]
["bitfinex","BTCUSD",1738348693647,0.28021216,103470.0,103460.0,0.15073046]
["bitfinex","BTCUSD",1738348693899,0.28021216,103470.0,103460.0,0.00574746]
["bitfinex","BTCUSD",1738348693900,0.29021216,103470.0,103460.0,0.00574746]
["bitfinex","BTCUSD",1738348694165,0.26021216,103470.0,103460.0,0.00574746]
["bitfinex","BTCUSD",1738348694587,0.34581216,103470.0,103460.0,0.00574746]
["bitfinex","BTCUSD",1738348694834,0.34577216,103470.0,103460.0,0.00574746]
["bitfinex","BTCUSD",1738348695085,0.34581216,103470.0,103460.0,0.00025557]
["bitfinex","BTCUSD",1738348695334,0.145053,103410.0,103400.0,0.00494589]
["bitfinex","BTCUSD",1738348695592,0.561824,103420.0,103400.0,0.04408669]
["bitfinex","BTCUSD",1738348695835,1.42051741,103420.0,103400.0,0.00462891]
["bitfinex","BTCUSD",1738348696066,0.338468,103410.0,103400.0,0.14969591]
["bitfinex","BTCUSD",1738348696317,0.348468,103410.0,103400.0,0.00462891]
["bitfinex","BTCUSD",1738348696563,0.44571116,103410.0,103400.0,0.00462891]
["bitfinex","BTCUSD",1738348696811,0.44571116,103410.0,103370.0,0.338575]
["bitfinex","BTCUSD",1738348696812,0.551991,103390.0,103370.0,0.338575]
["bitfinex","BTCUSD",1738348697059,0.338538,103390.0,103370.0,0.3967491]
["bitfinex","BTCUSD",1738348697309,0.358538,103390.0,103370.0,0.3967501]
["bitfinex","BTCUSD",1738348697515,0.145095,103380.0,103370.0,0.1451]
["bitfinex","BTCUSD",1738348697728,0.65923716,103390.0,103370.0,0.338578]
["bitfinex","BTCUSD",1738348697961,0.46578116,103390.0,103370.0,0.338578]
["bitfinex","BTCUSD",1738348698197,0.46578116,103390.0,103370.0,0.338078]
["bitfinex","BTCUSD",1738348698443,0.46578116,103390.0,103370.0,0.4106331]
["bitfinex","BTCUSD",1738348698646,0.46578116,103390.0,103370.0,0.6041111]
["bitfinex","BTCUSD",1738348699134,0.27233216,103390.0,103370.0,0.4111251]
["bitfinex","BTCUSD",1738348699348,0.145095,103380.0,103370.0,0.01796916]
["bitfinex","BTCUSD",1738348699770,0.27233816,103380.0,103370.0,0.01796916]
["bitfinex","BTCUSD",1738348699979,0.53312926,103380.0,103370.0,0.01796916]
["bitfinex","BTCUSD",1738348700408,0.53312926,103380.0,103370.0,0.02272692]
["bitfinex","BTCUSD",1738348700622,0.53312926,103380.0,103370.0,0.01796916]
["bitfinex","BTCUSD",1738348701043,0.24233816,103380.0,103370.0,0.01796916]
["bitfinex","BTCUSD",1738348701258,0.09724316,103380.0,103370.0,0.01796916]
["bitfinex","BTCUSD",1738348701472,0.11724316,103380.0,103370.0,0.01796916]
["bitfinex","BTCUSD",1738348701920,0.12824316,103380.0,103370.0,0.17107816]
["bitfinex","BTCUSD",1738348702132,0.10824316,103380.0,103370.0,0.17133373]
["bitfinex","BTCUSD",1738348702355,0.97483625,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738348702571,0.03,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738348702787,0.12724316,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738348703037,0.12724316,103390.0,103370.0,0.38718957]
["bitfinex","BTCUSD",1738348703258,0.27233816,103380.0,103370.0,0.00025557]
["bitfinex","BTCUSD",1738348703479,1.48796551,103380.0,103370.0,0.00025557]
["bitfinex","BTCUSD",1738348703691,1.53296551,103380.0,103370.0,0.00025557]
["bitfinex","BTCUSD",1738348704120,1.60966551,103380.0,103370.0,0.00025557]
["bitfinex","BTCUSD",1738348704550,1.11993125,103380.0,103370.0,0.00025557]
["bitfinex","BTCUSD",1738348704758,1.19717441,103380.0,103370.0,0.00025557]
["bitfinex","BTCUSD",1738348705178,0.98383625,103380.0,103370.0,0.00125557]
["bitfinex","BTCUSD",1738348705414,1.09993125,103380.0,103370.0,0.00025557]
["bitfinex","BTCUSD",1738348705624,0.95483625,103380.0,103370.0,0.14536457]
["bitfinex","BTCUSD",1738348705846,0.96383625,103380.0,103370.0,0.14636457]
["bitfinex","BTCUSD",1738348706061,1.19717441,103380.0,103370.0,0.00025557]
["bitfinex","BTCUSD",1738348706492,1.32447441,103380.0,103370.0,0.00025557]
["bitfinex","BTCUSD",1738348706710,1.48447441,103380.0,103370.0,5.7e-07]
["bitfinex","BTCUSD",1738348707014,0.03,103370.0,103350.0,0.00025578]
["bitfinex","BTCUSD",1738348707098,0.315123,103360.0,103350.0,0.00025578]
["bitfinex","BTCUSD",1738348707313,1.19720241,103360.0,103350.0,0.00025578]
["bitfinex","BTCUSD",1738348708396,1.48799351,103360.0,103350.0,0.00025578]
["bitfinex","BTCUSD",1738348708831,1.49699351,103360.0,103350.0,0.00125578]
["bitfinex","BTCUSD",1738348709040,1.48799351,103360.0,103350.0,0.00025578]
["bitfinex","BTCUSD",1738348709514,1.49699351,103360.0,103350.0,0.00025578]
["bitfinex","BTCUSD",1738348709722,1.50399351,103360.0,103350.0,0.00125578]
["bitfinex","BTCUSD",1738348710839,1.49499351,103360.0,103350.0,0.00125578]
["bitfinex","BTCUSD",1738348711048,1.50399351,103360.0,103350.0,0.00125578]
["bitfinex","BTCUSD",1738348711886,1.49699351,103360.0,103350.0,0.00025578]
["bitfinex","BTCUSD",1738348712105,1.50499351,103360.0,103350.0,0.00125578]
["bitfinex","BTCUSD",1738348714029,1.07907941,103360.0,103350.0,0.00125578]
["bitfinex","BTCUSD",1738348714284,1.13695925,103360.0,103350.0,0.02425578]
["bitfinex","BTCUSD",1738348714532,1.13695925,103360.0,103350.0,0.00125578]
["bitfinex","BTCUSD",1738348714796,1.24420241,103360.0,103350.0,0.00125578]
["bitfinex","BTCUSD",1738348715286,1.13795925,103360.0,103350.0,0.00125578]
["bitfinex","BTCUSD",1738348715531,0.95483625,103360.0,103350.0,0.14539278]
["bitfinex","BTCUSD",1738348715770,0.95483625,103360.0,103350.0,0.00025578]
["bitfinex","BTCUSD",1738348715771,0.174123,103360.0,103350.0,0.00025578]
["bitfinex","BTCUSD",1738348715967,0.029,103360.0,103350.0,0.14539278]
["bitfinex","BTCUSD",1738348716202,0.182123,103360.0,103350.0,0.00125578]
["bitfinex","BTCUSD",1738348716407,0.28246752,103360.0,103350.0,0.00125578]
["bitfinex","BTCUSD",1738348716611,0.26246752,103360.0,103350.0,0.00125578]
["bitfinex","BTCUSD",1738348716816,0.25446752,103360.0,103350.0,0.00025578]
["bitfinex","BTCUSD",1738348717025,0.25546752,103360.0,103350.0,0.00025578]
["bitfinex","BTCUSD",1738348717658,0.24336616,103360.0,103350.0,0.00025578]
["bitfinex","BTCUSD",1738348717858,0.24436616,103360.0,103350.0,0.00025578]
["bitfinex","BTCUSD",1738348718066,0.24336616,103360.0,103350.0,0.00025578]
["bitfinex","BTCUSD",1738348718271,0.25236616,103360.0,103350.0,0.00025578]
["bitfinex","BTCUSD",1738348718504,0.25136616,103360.0,103350.0,0.00025578]
["bitfinex","BTCUSD",1738348718693,0.54915726,103360.0,103350.0,0.00125578]
["bitfinex","BTCUSD",1738348719741,0.72915726,103360.0,103350.0,7.8e-07]
["bitfinex","BTCUSD",1738348720163,0.05,103350.0,103310.0,0.00025662]
["bitfinex","BTCUSD",1738348720374,0.4359711,103320.0,103310.0,0.00025662]
["bitfinex","BTCUSD",1738348720581,1.48805051,103320.0,103310.0,0.00025662]
["bitfinex","BTCUSD",1738348721009,1.78075051,103320.0,103310.0,6.2e-07]
["bitfinex","BTCUSD",1738348721228,1.77075051,103320.0,103310.0,1.2e-07]
["bitfinex","BTCUSD",1738348721437,0.155222,103290.0,103280.0,0.00105364]
["bitfinex","BTCUSD",1738348721639,0.145222,103290.0,103280.0,0.00105364]
["bitfinex","BTCUSD",1738348722070,0.338857,103290.0,103270.0,0.3391702]
["bitfinex","BTCUSD",1738348722344,0.338852,103290.0,103270.0,0.41781248]
["bitfinex","BTCUSD",1738348722554,0.368806,103310.0,103290.0,0.145216]
["bitfinex","BTCUSD",1738348722758,0.007,103290.0,103280.0,0.216636]
["bitfinex","BTCUSD",1738348722964,0.15523,103290.0,103270.0,0.85373874]
["bitfinex","BTCUSD",1738348723170,0.348867,103290.0,103270.0,0.23428014]
["bitfinex","BTCUSD",1738348723393,0.145236,103280.0,103270.0,0.0481562]
["bitfinex","BTCUSD",1738348723625,0.145236,103280.0,103270.0,0.1455062]
["bitfinex","BTCUSD",1738348724031,0.145236,103280.0,103270.0,0.0002562]
["bitfinex","BTCUSD",1738348724321,0.145236,103280.0,103270.0,0.1455062]
["bitfinex","BTCUSD",1738348725092,1.32370325,103290.0,103270.0,0.3391682]
["bitfinex","BTCUSD",1738348725292,0.005,103280.0,103270.0,0.1455062]
["bitfinex","BTCUSD",1738348725704,0.005,103280.0,103270.0,0.1685062]
["bitfinex","BTCUSD",1738348725912,0.004,103280.0,103270.0,0.1685062]
["bitfinex","BTCUSD",1738348726139,0.004,103280.0,103270.0,0.55654046]
["bitfinex","BTCUSD",1738348726332,0.004,103280.0,103270.0,0.80389722]
["bitfinex","BTCUSD",1738348726760,0.03,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738348726958,0.01,103360.0,103340.0,0.145147]
["bitfinex","BTCUSD",1738348727209,0.01,103360.0,103330.0,0.145156]
["bitfinex","BTCUSD",1738348727210,0.09724316,103350.0,103330.0,0.145156]
["bitfinex","BTCUSD",1738348727413,0.368717,103340.0,103310.0,0.242879]
["bitfinex","BTCUSD",1738348727549,0.368717,103340.0,103320.0,0.532318]
["bitfinex","BTCUSD",1738348727748,0.358717,103340.0,103320.0,0.532318]
["bitfinex","BTCUSD",1738348728192,0.338726,103330.0,103310.0,0.6209299]
["bitfinex","BTCUSD",1738348728400,0.338726,103330.0,103310.0,0.194494]
["bitfinex","BTCUSD",1738348728401,0.407123,103330.0,103310.0,0.194494]
["bitfinex","BTCUSD",1738348728549,0.407123,103330.0,103310.0,0.217494]
["bitfinex","BTCUSD",1738348728550,0.552299,103330.0,103310.0,0.217494]
["bitfinex","BTCUSD",1738348728774,0.223574,103320.0,103290.0,0.31967564]
["bitfinex","BTCUSD",1738348728954,0.33873,103330.0,103310.0,0.145188]
["bitfinex","BTCUSD",1738348729154,0.145184,103320.0,103300.0,0.45903816]
["bitfinex","BTCUSD",1738348729352,0.338764,103320.0,103290.0,0.4157911]
["bitfinex","BTCUSD",1738348729553,0.338789,103310.0,103290.0,0.386129]
["bitfinex","BTCUSD",1738348729790,0.338789,103310.0,103290.0,0.57975]
["bitfinex","BTCUSD",1738348729999,0.145208,103300.0,103280.0,0.338861]
["bitfinex","BTCUSD",1738348730204,0.348839,103300.0,103280.0,0.338872]
["bitfinex","BTCUSD",1738348730431,0.54246,103300.0,103280.0,0.338874]
["bitfinex","BTCUSD",1738348730774,0.338857,103290.0,103270.0,0.6166032]
["bitfinex","BTCUSD",1738348730981,0.552503,103290.0,103270.0,0.1454952]
["bitfinex","BTCUSD",1738348731204,0.552503,103290.0,103270.0,0.42187109]
["bitfinex","BTCUSD",1738348731412,0.36886,103290.0,103280.0,0.008]
["bitfinex","BTCUSD",1738348731613,0.36886,103290.0,103270.0,0.3391602]
["bitfinex","BTCUSD",1738348732048,0.5625,103290.0,103270.0,0.3391602]
["bitfinex","BTCUSD",1738348732296,0.41727,103290.0,103270.0,0.1454952]
["bitfinex","BTCUSD",1738348732500,0.562503,103290.0,103270.0,0.1454952]
["bitfinex","BTCUSD",1738348732706,0.145236,103280.0,103270.0,0.0002562]
["bitfinex","BTCUSD",1738348733116,1.10007225,103280.0,103270.0,0.0002562]
["bitfinex","BTCUSD",1738348733321,0.145236,103280.0,103270.0,0.0002562]
["bitfinex","BTCUSD",1738348733531,1.10007225,103280.0,103270.0,0.0002562]
["bitfinex","BTCUSD",1738348733984,1.19731541,103280.0,103270.0,0.0002562]
["bitfinex","BTCUSD",1738348734396,1.20031541,103280.0,103270.0,0.0002562]
["bitfinex","BTCUSD",1738348735396,1.12307225,103280.0,103270.0,0.0002562]
["bitfinex","BTCUSD",1738348735617,0.178236,103280.0,103270.0,0.0002562]
["bitfinex","BTCUSD",1738348735911,1.13307225,103280.0,103270.0,0.0002562]
["bitfinex","BTCUSD",1738348736152,1.11307225,103280.0,103270.0,0.1455062]
["bitfinex","BTCUSD",1738348736345,1.11407225,103280.0,103270.0,0.0002562]
["bitfinex","BTCUSD",1738348736575,0.014,103280.0,103270.0,0.1455062]
["bitfinex","BTCUSD",1738348736778,0.179236,103280.0,103270.0,0.0002562]
["bitfinex","BTCUSD",1738348737070,0.004,103280.0,103270.0,0.1455062]
["bitfinex","BTCUSD",1738348737326,0.004,103280.0,103270.0,0.26119499]
["bitfinex","BTCUSD",1738348737605,0.004,103280.0,103270.0,0.1455062]
["bitfinex","BTCUSD",1738348738088,0.01,103290.0,103270.0,0.1455062]
["bitfinex","BTCUSD",1738348738336,0.001,103280.0,103270.0,0.1495062]
["bitfinex","BTCUSD",1738348738571,0.002,103280.0,103270.0,0.1515062]
["bitfinex","BTCUSD",1738348739066,0.002122,103280.0,103270.0,0.18272311]
["bitfinex","BTCUSD",1738348739280,0.001122,103280.0,103270.0,0.18072311]
["bitfinex","BTCUSD",1738348739514,0.001122,103280.0,103270.0,0.18172311]
["bitfinex","BTCUSD",1738348739985,0.000122,103280.0,103270.0,0.1455062]
["bitfinex","BTCUSD",1738348740206,0.000122,103280.0,103270.0,0.1485062]
["bitfinex","BTCUSD",1738348740687,0.000122,103280.0,103270.0,0.70954046]
["bitfinex","BTCUSD",1738348740923,0.001122,103280.0,103270.0,0.76144046]
["bitfinex","BTCUSD",1738348741168,0.165165,103330.0,103310.0,0.193576]
["bitfinex","BTCUSD",1738348741428,0.12724316,103320.0,103290.0,0.193614]
["bitfinex","BTCUSD",1738348741643,0.155208,103300.0,103290.0,0.193616]
["bitfinex","BTCUSD",1738348741878,0.175208,103300.0,103280.0,0.193637]
["bitfinex","BTCUSD",1738348742120,0.368822,103300.0,103290.0,0.145222]
["bitfinex","BTCUSD",1738348742351,0.03,103300.0,103290.0,0.145222]
["bitfinex","BTCUSD",1738348742569,0.03,103300.0,103290.0,0.19656071]
["bitfinex","BTCUSD",1738348742800,0.03,103310.0,103300.0,0.145208]
["bitfinex","BTCUSD",1738348743028,0.27243716,103310.0,103300.0,0.145208]
["bitfinex","BTCUSD",1738348743298,0.45603016,103310.0,103290.0,0.58379671]
["bitfinex","BTCUSD",1738348743500,0.46603016,103310.0,103300.0,0.145208]
["bitfinex","BTCUSD",1738348743734,0.01,103330.0,103320.0,0.193572]
["bitfinex","BTCUSD",1738348743939,0.358676,103350.0,103310.0,0.193576]
["bitfinex","BTCUSD",1738348744143,0.213566,103330.0,103320.0,0.0063525]
["bitfinex","BTCUSD",1738348744349,0.165165,103330.0,103320.0,0.0063525]
["bitfinex","BTCUSD",1738348744561,0.175165,103330.0,103320.0,0.0063525]
["bitfinex","BTCUSD",1738348744760,0.175165,103330.0,103320.0,0.1515325]
["bitfinex","BTCUSD",1738348744761,0.01,103330.0,103320.0,0.1515325]
["bitfinex","BTCUSD",1738348745033,0.24239016,103350.0,103340.0,0.145151]
["bitfinex","BTCUSD",1738348745230,0.358674,103350.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738348745498,0.358674,103350.0,103310.0,0.023]
["bitfinex","BTCUSD",1738348745499,0.02,103320.0,103310.0,0.023]
["bitfinex","BTCUSD",1738348745736,0.02,103320.0,103290.0,0.193618]
["bitfinex","BTCUSD",1738348745737,0.35879,103310.0,103290.0,0.193618]
["bitfinex","BTCUSD",1738348745973,0.56236,103320.0,103290.0,0.53291907]
["bitfinex","BTCUSD",1738348746219,0.165195,103310.0,103300.0,0.26545116]
["bitfinex","BTCUSD",1738348746466,0.14518,103320.0,103300.0,0.45904716]
["bitfinex","BTCUSD",1738348746700,0.338828,103300.0,103280.0,0.488865]
["bitfinex","BTCUSD",1738348746934,0.338828,103300.0,103290.0,0.009]
["bitfinex","BTCUSD",1738348746935,0.358821,103300.0,103290.0,0.009]
["bitfinex","BTCUSD",1738348747170,0.417236,103300.0,103270.0,0.59790261]
["bitfinex","BTCUSD",1738348747404,0.417236,103300.0,103290.0,0.145222]
["bitfinex","BTCUSD",1738348747405,0.02,103300.0,103290.0,0.145222]
["bitfinex","BTCUSD",1738348747672,0.02,103300.0,103290.0,0.168222]
["bitfinex","BTCUSD",1738348747948,0.02,103310.0,103300.0,0.168208]
["bitfinex","BTCUSD",1738348748187,0.368706,103340.0,103320.0,0.145176]
["bitfinex","BTCUSD",1738348748424,0.175159,103340.0,103320.0,0.338748]
["bitfinex","BTCUSD",1738348748675,0.269218,103350.0,103320.0,0.338748]
["bitfinex","BTCUSD",1738348748676,0.424367,103350.0,103320.0,0.338748]
["bitfinex","BTCUSD",1738348748917,0.01,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738348749190,0.3387209,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738348749191,0.0001219,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738348749406,0.0201219,103370.0,103360.0,0.168123]
["bitfinex","BTCUSD",1738348749657,0.1652309,103370.0,103360.0,0.023]
["bitfinex","BTCUSD",1738348749881,0.0201219,103370.0,103360.0,0.168123]
["bitfinex","BTCUSD",1738348750166,0.0001219,103370.0,103360.0,0.19843144]
["bitfinex","BTCUSD",1738348750428,0.165123,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1738348750701,0.562128,103360.0,103340.0,0.338678]
["bitfinex","BTCUSD",1738348750937,0.12724316,103360.0,103340.0,0.338672]
["bitfinex","BTCUSD",1738348751203,0.223511,103360.0,103340.0,0.145146]
["bitfinex","BTCUSD",1738348751433,0.007,103360.0,103350.0,0.146137]
["bitfinex","BTCUSD",1738348751625,0.007,103360.0,103350.0,0.319137]
["bitfinex","BTCUSD",1738348751833,0.1542309,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738348752040,0.0191219,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738348752239,0.0191219,103370.0,103360.0,0.68315726]
["bitfinex","BTCUSD",1738348752240,0.0091219,103370.0,103360.0,0.68315726]
["bitfinex","BTCUSD",1738348752466,0.0091219,103370.0,103360.0,0.78051402]
["bitfinex","BTCUSD",1738348752752,0.000122,103390.0,103380.0,0.168095]
["bitfinex","BTCUSD",1738348752935,0.000122,103390.0,103380.0,0.62663196]
["bitfinex","BTCUSD",1738348753143,0.000122,103400.0,103390.0,0.168081]
["bitfinex","BTCUSD",1738348753344,0.000122,103400.0,103390.0,0.70611526]
["bitfinex","BTCUSD",1738348753471,0.0001219,103410.0,103400.0,0.295067]
["bitfinex","BTCUSD",1738348753675,0.08330931,103440.0,103400.0,0.63529949]
["bitfinex","BTCUSD",1738348753871,0.08330931,103440.0,103430.0,0.4358161]
["bitfinex","BTCUSD",1738348754148,0.000122,103450.0,103440.0,0.197]
["bitfinex","BTCUSD",1738348754366,0.000122,103450.0,103440.0,0.78575314]
["bitfinex","BTCUSD",1738348754569,0.000122,103450.0,103440.0,0.80875314]
["bitfinex","BTCUSD",1738348754981,0.0001219,103480.0,103470.0,0.5857601]
["bitfinex","BTCUSD",1738348755172,0.00022922,103510.0,103500.0,0.294927]
["bitfinex","BTCUSD",1738348755173,0.01022922,103510.0,103500.0,0.294927]
["bitfinex","BTCUSD",1738348755618,0.00018922,103510.0,103500.0,0.64591687]
["bitfinex","BTCUSD",1738348755800,0.00018922,103510.0,103500.0,0.73887369]
["bitfinex","BTCUSD",1738348756248,0.00018922,103510.0,103500.0,0.69727805]
["bitfinex","BTCUSD",1738348756460,0.03333334,103540.0,103530.0,0.144885]
["bitfinex","BTCUSD",1738348756668,0.03333334,103540.0,103530.0,0.53291926]
["bitfinex","BTCUSD",1738348757084,0.0001222,103560.0,103550.0,0.144857]
["bitfinex","BTCUSD",1738348757268,0.0001222,103560.0,103550.0,0.4887638]
["bitfinex","BTCUSD",1738348757724,0.0001222,103560.0,103550.0,0.58600696]
["bitfinex","BTCUSD",1738348758547,0.0001222,103560.0,103550.0,0.73600696]
["bitfinex","BTCUSD",1738348759007,0.0001222,103560.0,103550.0,0.75900696]
["bitfinex","BTCUSD",1738348759213,0.01,103610.0,103600.0,0.144787]
["bitfinex","BTCUSD",1738348759419,0.0201221,103620.0,103600.0,0.27581426]
["bitfinex","BTCUSD",1738348759420,0.0301221,103620.0,103600.0,0.27581426]
["bitfinex","BTCUSD",1738348759623,0.0301221,103620.0,103600.0,0.13541362]
["bitfinex","BTCUSD",1738348759624,0.164773,103610.0,103600.0,0.13541362]
["bitfinex","BTCUSD",1738348759828,0.164773,103610.0,103600.0,0.00438636]
["bitfinex","BTCUSD",1738348760283,0.03,103610.0,103600.0,0.00438636]
["bitfinex","BTCUSD",1738348760491,0.03,103610.0,103590.0,0.193067]
["bitfinex","BTCUSD",1738348760492,0.03,103610.0,103590.0,0.337852]
["bitfinex","BTCUSD",1738348760691,0.03,103610.0,103600.0,0.144787]
["bitfinex","BTCUSD",1738348760692,0.01,103610.0,103600.0,0.144787]
["bitfinex","BTCUSD",1738348760894,0.0101221,103620.0,103600.0,0.6817179]
["bitfinex","BTCUSD",1738348761100,0.0001221,103620.0,103610.0,0.4355641]
["bitfinex","BTCUSD",1738348761278,0.0001221,103620.0,103610.0,0.53280726]
["bitfinex","BTCUSD",1738348761515,0.0001221,103620.0,103610.0,0.24201616]
["bitfinex","BTCUSD",1738348761725,0.1448811,103620.0,103600.0,0.3909268]
["bitfinex","BTCUSD",1738348761983,0.0101221,103620.0,103610.0,0.144773]
["bitfinex","BTCUSD",1738348762224,0.0081221,103620.0,103610.0,0.53280726]
["bitfinex","BTCUSD",1738348762483,0.0081221,103620.0,103600.0,0.6827179]
["bitfinex","BTCUSD",1738348762742,0.174773,103610.0,103600.0,0.0540918]
["bitfinex","BTCUSD",1738348762947,0.144818,103580.0,103550.0,0.35364003]
["bitfinex","BTCUSD",1738348763155,0.154818,103580.0,103560.0,0.4356331]
["bitfinex","BTCUSD",1738348763335,0.02,103590.0,103570.0,0.337932]
["bitfinex","BTCUSD",1738348763336,0.174811,103590.0,103570.0,0.337932]
["bitfinex","BTCUSD",1738348763561,0.174811,103590.0,103570.0,0.144828]
["bitfinex","BTCUSD",1738348763562,0.01,103580.0,103570.0,0.144828]
["bitfinex","BTCUSD",1738348763692,0.01,103570.0,103560.0,0.2227498]
["bitfinex","BTCUSD",1738348763907,0.01,103560.0,103550.0,0.4393967]
["bitfinex","BTCUSD",1738348764116,0.11724316,103590.0,103560.0,0.144843]
["bitfinex","BTCUSD",1738348764328,0.239059,103600.0,103590.0,0.144801]
["bitfinex","BTCUSD",1738348764329,0.01,103600.0,103590.0,0.144801]
["bitfinex","BTCUSD",1738348764743,0.03,103610.0,103600.0,0.144787]
["bitfinex","BTCUSD",1738348764970,0.01,103600.0,103590.0,0.294801]
["bitfinex","BTCUSD",1738348765316,0.01,103590.0,103570.0,0.360913]
["bitfinex","BTCUSD",1738348765503,0.01,103590.0,103570.0,0.43103114]
["bitfinex","BTCUSD",1738348765631,0.154802,103590.0,103580.0,0.15632271]
["bitfinex","BTCUSD",1738348765846,0.01,103590.0,103580.0,0.15632271]
["bitfinex","BTCUSD",1738348766044,0.26204416,103590.0,103580.0,0.00632271]
["bitfinex","BTCUSD",1738348766257,0.174802,103590.0,103570.0,0.144829]
["bitfinex","BTCUSD",1738348766476,0.01,103580.0,103570.0,0.15]
["bitfinex","BTCUSD",1738348766680,0.01,103580.0,103570.0,0.294829]
["bitfinex","BTCUSD",1738348766880,0.01,103590.0,103580.0,0.144815]
["bitfinex","BTCUSD",1738348767087,0.01,103600.0,103590.0,0.145801]
["bitfinex","BTCUSD",1738348767336,0.028,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1738348767505,0.2712367,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1738348767735,0.27003016,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1738348768159,0.25003016,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1738348768584,0.174818,103580.0,103560.0,0.573367]
["bitfinex","BTCUSD",1738348768821,0.154829,103570.0,103560.0,0.019311]
["bitfinex","BTCUSD",1738348769111,0.01,103560.0,103550.0,0.144847]
["bitfinex","BTCUSD",1738348769752,0.02,103570.0,103560.0,0.294843]
["bitfinex","BTCUSD",1738348769753,0.03,103570.0,103560.0,0.294843]
["bitfinex","BTCUSD",1738348769965,0.174829,103570.0,103560.0,0.167843]
["bitfinex","BTCUSD",1738348770219,0.03,103570.0,103560.0,0.023]
["bitfinex","BTCUSD",1738348770433,0.03,103570.0,103550.0,0.337981]
["bitfinex","BTCUSD",1738348770434,0.01,103560.0,103550.0,0.144847]
["bitfinex","BTCUSD",1738348770562,0.01,103560.0,103550.0,0.294847]
["bitfinex","BTCUSD",1738348770768,0.01,103560.0,103550.0,0.3479607]
["bitfinex","BTCUSD",1738348770980,0.01,103560.0,103550.0,0.5640897]
["bitfinex","BTCUSD",1738348771181,0.032,103570.0,103560.0,0.294843]
["bitfinex","BTCUSD",1738348771607,0.176829,103570.0,103560.0,0.15]
["bitfinex","BTCUSD",1738348771810,0.01,103560.0,103550.0,0.153847]
["bitfinex","BTCUSD",1738348772010,0.31035216,103570.0,103540.0,0.386305]
["bitfinex","BTCUSD",1738348772232,0.01,103550.0,103540.0,0.2317785]
["bitfinex","BTCUSD",1738348772408,0.174857,103550.0,103530.0,0.531218]
["bitfinex","BTCUSD",1738348772614,0.01,103540.0,103530.0,0.193165]
["bitfinex","BTCUSD",1738348772808,0.01,103540.0,103530.0,0.386344]
["bitfinex","BTCUSD",1738348773011,0.03,103550.0,103530.0,0.338041]
["bitfinex","BTCUSD",1738348773322,0.02,103540.0,103530.0,0.193177]
["bitfinex","BTCUSD",1738348773680,0.02,103540.0,103530.0,0.2704523]
["bitfinex","BTCUSD",1738348773889,0.01,103550.0,103540.0,0.144871]
["bitfinex","BTCUSD",1738348774098,0.144843,103560.0,103550.0,0.144853]
["bitfinex","BTCUSD",1738348774304,0.09724316,103560.0,103550.0,0.144853]
["bitfinex","BTCUSD",1738348774519,0.01,103560.0,103550.0,0.3854552]
["bitfinex","BTCUSD",1738348774930,0.275401,103590.0,103570.0,0.193106]
["bitfinex","BTCUSD",1738348775136,0.03,103570.0,103560.0,0.343121]
["bitfinex","BTCUSD",1738348775369,0.03,103570.0,103560.0,0.42512022]
["bitfinex","BTCUSD",1738348775784,0.01,103570.0,103560.0,0.42512022]
["bitfinex","BTCUSD",1738348775985,0.01,103570.0,103560.0,0.44812022]
["bitfinex","BTCUSD",1738348776204,0.01,103580.0,103570.0,0.317829]
["bitfinex","BTCUSD",1738348776612,0.01,103590.0,103580.0,0.144815]
["bitfinex","BTCUSD",1738348776824,0.01,103590.0,103580.0,0.4457739]
["bitfinex","BTCUSD",1738348777028,0.01,103600.0,103590.0,0.294801]
["bitfinex","BTCUSD",1738348777228,0.0474221,103620.0,103610.0,0.144773]
["bitfinex","BTCUSD",1738348777433,0.0201221,103620.0,103610.0,0.144773]
["bitfinex","BTCUSD",1738348777639,0.03,103610.0,103600.0,0.343034]
["bitfinex","BTCUSD",1738348777867,0.01,103610.0,103600.0,0.343034]
["bitfinex","BTCUSD",1738348778298,0.0331221,103620.0,103610.0,0.318773]
["bitfinex","BTCUSD",1738348778510,0.0331221,103620.0,103610.0,0.295773]
["bitfinex","BTCUSD",1738348778720,0.0331221,103620.0,103610.0,0.37368142]
["bitfinex","BTCUSD",1738348779137,0.0131221,103620.0,103610.0,0.37368142]
["bitfinex","BTCUSD",1738348779346,0.0031221,103620.0,103610.0,0.76171568]
["bitfinex","BTCUSD",1738348779545,0.0001221,103620.0,103610.0,0.76071568]
["bitfinex","BTCUSD",1738348779751,0.0001221,103620.0,103610.0,0.78371568]
["bitfinex","BTCUSD",1738348780595,0.0101221,103620.0,103610.0,0.07790842]
["bitfinex","BTCUSD",1738348780791,0.0101221,103620.0,103590.0,0.2907911]
["bitfinex","BTCUSD",1738348780792,0.0101221,103620.0,103600.0,0.15]
["bitfinex","BTCUSD",1738348781052,0.01,103610.0,103580.0,0.2907911]
["bitfinex","BTCUSD",1738348781272,0.03,103590.0,103560.0,0.40095791]
["bitfinex","BTCUSD",1738348781477,0.03,103580.0,103560.0,0.12541075]
["bitfinex","BTCUSD",1738348781681,0.03,103570.0,103560.0,0.02816759]
["bitfinex","BTCUSD",1738348781815,0.09845009,103570.0,103560.0,0.02816759]
["bitfinex","BTCUSD",1738348782020,0.01,103570.0,103550.0,0.4407911]
["bitfinex","BTCUSD",1738348782220,0.03,103590.0,103570.0,0.15]
["bitfinex","BTCUSD",1738348782425,0.03,103600.0,103590.0,0.15]
["bitfinex","BTCUSD",1738348782623,0.01,103580.0,103560.0,0.2907911]
["bitfinex","BTCUSD",1738348782892,0.01,103580.0,103560.0,0.09724316]
["bitfinex","BTCUSD",1738348783119,0.01,103580.0,103570.0,0.15]
["bitfinex","BTCUSD",1738348784127,0.01,103580.0,103560.0,0.24400985]
["bitfinex","BTCUSD",1738348784330,0.01,103580.0,103560.0,0.19626851]
["bitfinex","BTCUSD",1738348784749,0.01,103570.0,103560.0,0.04626851]
["bitfinex","BTCUSD",1738348785199,0.01,103570.0,103530.0,0.3399911]
["bitfinex","BTCUSD",1738348785391,0.01,103570.0,103540.0,0.38803426]
["bitfinex","BTCUSD",1738348785537,0.01,103570.0,103550.0,0.15]
["bitfinex","BTCUSD",1738348785931,0.01,103570.0,103560.0,0.023]
["bitfinex","BTCUSD",1738348786350,0.03,103570.0,103560.0,0.023]
["bitfinex","BTCUSD",1738348786955,0.01,103560.0,103550.0,0.15025536]
["bitfinex","BTCUSD",1738348787160,0.03,103560.0,103550.0,0.00025536]
["bitfinex","BTCUSD",1738348787383,0.03,103560.0,103550.0,0.00925536]
["bitfinex","BTCUSD",1738348787592,0.03,103560.0,103540.0,0.15]
["bitfinex","BTCUSD",1738348787815,0.03,103560.0,103550.0,0.023]
["bitfinex","BTCUSD",1738348788025,0.03,103560.0,103510.0,0.30067151]
["bitfinex","BTCUSD",1738348788026,0.03,103550.0,103510.0,0.30067151]
["bitfinex","BTCUSD",1738348788232,0.03,103540.0,103510.0,0.13183587]
["bitfinex","BTCUSD",1738348788434,0.01,103530.0,103510.0,0.09724316]
["bitfinex","BTCUSD",1738348788606,0.03,103560.0,103530.0,0.15]
["bitfinex","BTCUSD",1738348788832,0.03,103570.0,103550.0,0.15]
["bitfinex","BTCUSD",1738348789032,0.01,103570.0,103560.0,0.023]
["bitfinex","BTCUSD",1738348789261,0.01,103560.0,103550.0,0.15]
["bitfinex","BTCUSD",1738348789467,0.03,103560.0,103550.0,0.14967011]
["bitfinex","BTCUSD",1738348789670,0.031,103560.0,103550.0,0.17363712]
["bitfinex","BTCUSD",1738348789856,0.011,103570.0,103550.0,0.01496701]
["bitfinex","BTCUSD",1738348790082,0.001,103570.0,103550.0,0.12024316]
["bitfinex","BTCUSD",1738348790304,0.001,103570.0,103560.0,0.39703426]
["bitfinex","BTCUSD",1738348790305,0.002,103570.0,103560.0,0.39703426]
["bitfinex","BTCUSD",1738348790493,0.001,103570.0,103560.0,0.39703426]
["bitfinex","BTCUSD",1738348790695,0.002,103570.0,103560.0,0.46203769]
["bitfinex","BTCUSD",1738348791075,0.001,103570.0,103560.0,0.45303769]
["bitfinex","BTCUSD",1738348791486,0.001,103570.0,103560.0,0.60303769]
["bitfinex","BTCUSD",1738348791684,0.0001216,103600.0,103570.0,0.173]
["bitfinex","BTCUSD",1738348791889,0.0001216,103600.0,103590.0,0.4637911]
["bitfinex","BTCUSD",1738348792087,0.0001216,103600.0,103590.0,0.61713769]
["bitfinex","BTCUSD",1738348793063,0.0001216,103600.0,103590.0,0.65615262]
["bitfinex","BTCUSD",1738348793267,0.0001221,103620.0,103590.0,0.65615262]
["bitfinex","BTCUSD",1738348793268,0.0001221,103620.0,103600.0,0.15]
["bitfinex","BTCUSD",1738348793443,0.0001221,103620.0,103610.0,0.09724316]
["bitfinex","BTCUSD",1738348793646,0.0001221,103620.0,103610.0,0.27024316]
["bitfinex","BTCUSD",1738348793846,0.0001221,103620.0,103610.0,0.29726748]
["bitfinex","BTCUSD",1738348795052,0.0001221,103620.0,103610.0,0.20002432]
["bitfinex","BTCUSD",1738348795662,0.0001221,103620.0,103610.0,0.20902432]
["bitfinex","BTCUSD",1738348795888,0.0201221,103620.0,103610.0,0.009]
["bitfinex","BTCUSD",1738348796047,0.01,103600.0,103590.0,0.05610343]
["bitfinex","BTCUSD",1738348796252,0.01,103590.0,103570.0,0.00990501]
["bitfinex","BTCUSD",1738348796454,0.02,103580.0,103540.0,0.2907911]
["bitfinex","BTCUSD",1738348796726,0.03,103580.0,103550.0,0.24724316]
["bitfinex","BTCUSD",1738348796853,0.01,103580.0,103550.0,0.15404681]
["bitfinex","BTCUSD",1738348797060,0.03,103570.0,103520.0,0.3895599]
["bitfinex","BTCUSD",1738348797262,0.01,103560.0,103540.0,0.2907911]
["bitfinex","BTCUSD",1738348797609,0.01,103560.0,103540.0,0.09724316]
["bitfinex","BTCUSD",1738348797822,0.01,103560.0,103520.0,0.38602702]
["bitfinex","BTCUSD",1738348798075,0.01,103560.0,103550.0,0.006]
["bitfinex","BTCUSD",1738348798638,0.01,103560.0,103530.0,0.09724316]
["bitfinex","BTCUSD",1738348798847,0.011,103560.0,103540.0,0.00725557]
["bitfinex","BTCUSD",1738348799069,0.011,103560.0,103550.0,0.009]
["bitfinex","BTCUSD",1738348799277,0.001,103560.0,103550.0,0.25624316]
["bitfinex","BTCUSD",1738348799492,0.001,103560.0,103550.0,0.27024316]
["bitfinex","BTCUSD",1738348799917,0.001,103560.0,103550.0,0.27924316]
["bitfinex","BTCUSD",1738348800117,0.001,103560.0,103550.0,0.33697214]
["bitfinex","BTCUSD",1738348800537,0.01,103580.0,103550.0,0.33697214]
["bitfinex","BTCUSD",1738348800716,0.0828,103600.0,103560.0,0.53803426]
["bitfinex","BTCUSD",1738348800920,0.0492,103610.0,103560.0,0.53803426]
["bitfinex","BTCUSD",1738348801121,0.01,103580.0,103570.0,0.15]
["bitfinex","BTCUSD",1738348801321,0.03,103580.0,103570.0,0.17472432]
["bitfinex","BTCUSD",1738348801624,0.0001217,103580.0,103570.0,0.29496748]
["bitfinex","BTCUSD",1738348801992,0.0001217,103580.0,103570.0,0.58575858]
["bitfinex","BTCUSD",1738348802843,0.0001217,103580.0,103570.0,0.59275858]
["bitfinex","BTCUSD",1738348803101,0.0001217,103580.0,103570.0,0.58575858]
["bitfinex","BTCUSD",1738348803469,0.0001217,103580.0,103570.0,0.59475858]
["bitfinex","BTCUSD",1738348803936,0.0001217,103580.0,103570.0,0.59875858]
["bitfinex","BTCUSD",1738348804144,0.0001217,103580.0,103570.0,0.30796748]
["bitfinex","BTCUSD",1738348804545,0.0101217,103580.0,103570.0,0.009]
["bitfinex","BTCUSD",1738348804745,0.0301217,103580.0,103570.0,0.014]
["bitfinex","BTCUSD",1738348805263,0.0301217,103580.0,103570.0,0.009]
["bitfinex","BTCUSD",1738348805440,0.0201217,103580.0,103570.0,0.009]
["bitfinex","BTCUSD",1738348805675,0.17966486,103580.0,103570.0,0.013]
["bitfinex","BTCUSD",1738348805877,1.13570807,103580.0,103570.0,0.013]
["bitfinex","BTCUSD",1738348806084,1.13450111,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1738348806291,1.16450111,103580.0,103570.0,0.013]
["bitfinex","BTCUSD",1738348806495,0.0924217,103580.0,103570.0,0.013]
["bitfinex","BTCUSD",1738348806698,0.0924217,103580.0,103570.0,0.54203426]
["bitfinex","BTCUSD",1738348806699,0.0001217,103580.0,103570.0,0.54203426]
["bitfinex","BTCUSD",1738348806901,0.0001217,103580.0,103570.0,0.63023769]
["bitfinex","BTCUSD",1738348807341,0.0001217,103580.0,103570.0,0.63423769]
["bitfinex","BTCUSD",1738348807811,0.0001217,103580.0,103570.0,0.63023769]
["bitfinex","BTCUSD",1738348808138,0.0001217,103580.0,103570.0,0.27524316]
["bitfinex","BTCUSD",1738348808290,0.0301217,103580.0,103570.0,0.005]
["bitfinex","BTCUSD",1738348808518,0.0301217,103580.0,103550.0,0.08643939]
["bitfinex","BTCUSD",1738348808733,0.01,103570.0,103560.0,0.15]
["bitfinex","BTCUSD",1738348808961,0.01,103570.0,103560.0,0.17664239]
["bitfinex","BTCUSD",1738348809440,0.01,103570.0,103560.0,0.19964239]
["bitfinex","BTCUSD",1738348809678,0.01,103570.0,103550.0,0.08643939]
["bitfinex","BTCUSD",1738348809679,0.01,103560.0,103550.0,0.08643939]
["bitfinex","BTCUSD",1738348810141,0.02,103570.0,103550.0,0.08643939]
["bitfinex","BTCUSD",1738348810402,0.02,103560.0,103550.0,0.09243939]
["bitfinex","BTCUSD",1738348810812,0.02,103560.0,103550.0,0.08643939]
["bitfinex","BTCUSD",1738348811025,0.11724316,103560.0,103550.0,0.08643939]
["bitfinex","BTCUSD",1738348811254,0.22644316,103560.0,103550.0,0.09143939]
["bitfinex","BTCUSD",1738348812844,0.22644316,103560.0,103550.0,0.09169475]
["bitfinex","BTCUSD",1738348813378,0.22644316,103560.0,103550.0,0.10069475]
["bitfinex","BTCUSD",1738348813674,0.22644316,103560.0,103550.0,0.09169475]
["bitfinex","BTCUSD",1738348813856,0.22644316,103560.0,103550.0,0.10069475]
["bitfinex","BTCUSD",1738348815361,0.22644316,103560.0,103550.0,0.09569475]
["bitfinex","BTCUSD",1738348815602,0.23644316,103560.0,103550.0,0.00925536]
["bitfinex","BTCUSD",1738348815817,0.23644316,103560.0,103550.0,0.01425536]
["bitfinex","BTCUSD",1738348816012,0.24644316,103560.0,103550.0,0.01425536]
["bitfinex","BTCUSD",1738348816236,0.24640316,103560.0,103540.0,0.00025557]
["bitfinex","BTCUSD",1738348816410,0.38924182,103550.0,103540.0,0.00025557]
["bitfinex","BTCUSD",1738348816621,0.38924182,103550.0,103500.0,0.05035557]
["bitfinex","BTCUSD",1738348816622,0.0922,103530.0,103500.0,0.05035557]
["bitfinex","BTCUSD",1738348816825,0.09724316,103520.0,103500.0,0.05035557]
["bitfinex","BTCUSD",1738348817158,0.02,103510.0,103500.0,0.05035557]
["bitfinex","BTCUSD",1738348817623,0.164913,103510.0,103500.0,0.05035557]
["bitfinex","BTCUSD",1738348817811,0.02,103510.0,103500.0,0.20035557]
["bitfinex","BTCUSD",1738348818015,0.09724316,103510.0,103500.0,0.05035557]
["bitfinex","BTCUSD",1738348818226,0.09724316,103510.0,103500.0,0.19528257]
["bitfinex","BTCUSD",1738348818403,0.09724316,103510.0,103500.0,0.34528257]
["bitfinex","BTCUSD",1738348818613,0.09724316,103510.0,103500.0,0.43295293]
["bitfinex","BTCUSD",1738348818823,0.03,103510.0,103500.0,0.43295293]
["bitfinex","BTCUSD",1738348819030,0.002,103520.0,103510.0,0.317913]
["bitfinex","BTCUSD",1738348819233,0.002,103520.0,103510.0,0.60836216]
["bitfinex","BTCUSD",1738348819442,0.03,103530.0,103520.0,0.317899]
["bitfinex","BTCUSD",1738348819643,0.0813,103520.0,103500.0,0.06235557]
["bitfinex","BTCUSD",1738348819820,0.17975078,103520.0,103500.0,0.20727557]
["bitfinex","BTCUSD",1738348820025,0.17975078,103520.0,103500.0,0.22127557]
["bitfinex","BTCUSD",1738348820026,0.01,103510.0,103500.0,0.22127557]
["bitfinex","BTCUSD",1738348820229,0.01,103510.0,103500.0,0.36827557]
["bitfinex","BTCUSD",1738348820591,0.24215616,103510.0,103500.0,0.20035557]
["bitfinex","BTCUSD",1738348821050,0.09724316,103510.0,103500.0,0.34528257]
["bitfinex","BTCUSD",1738348821609,0.24215616,103510.0,103500.0,0.20035557]
["bitfinex","BTCUSD",1738348821811,0.09724316,103510.0,103500.0,0.34528257]
["bitfinex","BTCUSD",1738348822019,0.09724316,103510.0,103500.0,0.20035557]
["bitfinex","BTCUSD",1738348822437,0.09724316,103510.0,103500.0,0.05035557]
["bitfinex","BTCUSD",1738348822652,0.61464726,103510.0,103500.0,0.05035557]
["bitfinex","BTCUSD",1738348822858,0.45002561,103510.0,103500.0,0.05935557]
["bitfinex","BTCUSD",1738348823064,0.32385616,103510.0,103500.0,0.05935557]
["bitfinex","BTCUSD",1738348823302,0.226613,103510.0,103500.0,0.20728257]
["bitfinex","BTCUSD",1738348823482,0.387109,103520.0,103500.0,0.45505993]
["bitfinex","BTCUSD",1738348823694,0.387109,103520.0,103500.0,0.59605593]
["bitfinex","BTCUSD",1738348823695,0.67756316,103520.0,103500.0,0.59605593]
["bitfinex","BTCUSD",1738348823901,0.67756316,103520.0,103500.0,0.20835557]
["bitfinex","BTCUSD",1738348823902,0.144913,103510.0,103500.0,0.20835557]
["bitfinex","BTCUSD",1738348824106,0.144913,103510.0,103500.0,0.35528257]
["bitfinex","BTCUSD",1738348824310,0.144913,103510.0,103500.0,0.21035557]
["bitfinex","BTCUSD",1738348825379,0.144913,103510.0,103500.0,0.35328257]
["bitfinex","BTCUSD",1738348825587,0.144913,103510.0,103500.0,0.34528257]
["bitfinex","BTCUSD",1738348825799,0.164913,103510.0,103500.0,0.20035557]
["bitfinex","BTCUSD",1738348826058,0.144913,103510.0,103500.0,0.34528257]
["bitfinex","BTCUSD",1738348826483,0.144913,103510.0,103500.0,0.35328257]
["bitfinex","BTCUSD",1738348826700,0.24336382,103510.0,103500.0,0.21035557]
["bitfinex","BTCUSD",1738348826905,0.24336382,103510.0,103500.0,0.06035557]
["bitfinex","BTCUSD",1738348827144,0.62334726,103510.0,103500.0,0.06035557]
["bitfinex","BTCUSD",1738348827755,0.61334726,103510.0,103500.0,0.06035557]
["bitfinex","BTCUSD",1738348827967,0.63334726,103510.0,103500.0,0.06035557]
["bitfinex","BTCUSD",1738348828175,0.61334726,103510.0,103500.0,0.04340347]
["bitfinex","BTCUSD",1738348828434,0.66104726,103510.0,103500.0,0.04140347]
["bitfinex","BTCUSD",1738348828630,0.66104726,103510.0,103500.0,0.03340347]
["bitfinex","BTCUSD",1738348828886,0.68304726,103510.0,103500.0,0.03340347]
["bitfinex","BTCUSD",1738348829063,0.67504726,103510.0,103500.0,0.03340347]
["bitfinex","BTCUSD",1738348829298,0.69304726,103510.0,103500.0,0.03340347]
["bitfinex","BTCUSD",1738348829500,0.69204726,103510.0,103500.0,0.03440347]
["bitfinex","BTCUSD",1738348829703,0.67004726,103510.0,103500.0,0.03440347]
["bitfinex","BTCUSD",1738348829882,0.67304726,103510.0,103500.0,0.03540347]
["bitfinex","BTCUSD",1738348830366,0.67004726,103510.0,103500.0,0.03440347]
["bitfinex","BTCUSD",1738348830616,0.67004726,103510.0,103440.0,0.14526236]
["bitfinex","BTCUSD",1738348830617,0.03,103450.0,103440.0,0.14526236]
["bitfinex","BTCUSD",1738348830820,0.02,103450.0,103440.0,0.14526236]
["bitfinex","BTCUSD",1738348831058,0.16620531,103450.0,103440.0,0.00025536]
["bitfinex","BTCUSD",1738348831272,0.24344847,103450.0,103440.0,0.00025536]
["bitfinex","BTCUSD",1738348831521,0.24224016,103450.0,103440.0,0.00025536]
["bitfinex","BTCUSD",1738348831778,0.53303126,103450.0,103440.0,0.00704405]
["bitfinex","BTCUSD",1738348832025,0.61363126,103450.0,103440.0,0.00704405]
["bitfinex","BTCUSD",1738348832258,0.62363126,103450.0,103440.0,0.00704405]
["bitfinex","BTCUSD",1738348832907,0.62363126,103450.0,103440.0,0.00925536]
["bitfinex","BTCUSD",1738348833157,0.33284016,103450.0,103440.0,0.00925536]
["bitfinex","BTCUSD",1738348833364,0.32284016,103450.0,103440.0,0.00925536]
["bitfinex","BTCUSD",1738348834240,0.17784316,103450.0,103440.0,0.15426636]
["bitfinex","BTCUSD",1738348834435,0.144992,103460.0,103440.0,0.35311257]
["bitfinex","BTCUSD",1738348834596,0.43554916,103460.0,103440.0,0.15937557]
["bitfinex","BTCUSD",1738348834938,0.24223516,103460.0,103440.0,0.35272357]
["bitfinex","BTCUSD",1738348835169,0.43554916,103460.0,103440.0,0.15937557]
["bitfinex","BTCUSD",1738348835361,0.62886316,103460.0,103440.0,0.15937557]
["bitfinex","BTCUSD",1738348835546,0.62886316,103460.0,103440.0,0.15551421]
["bitfinex","BTCUSD",1738348835750,0.62886316,103460.0,103440.0,0.30052421]
["bitfinex","BTCUSD",1738348835903,0.62986316,103460.0,103440.0,0.30852421]
["bitfinex","BTCUSD",1738348836328,0.43654916,103460.0,103440.0,0.30878041]
["bitfinex","BTCUSD",1738348836550,0.001,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738348836753,0.011,103460.0,103450.0,0.167997]
["bitfinex","BTCUSD",1738348836948,0.011,103460.0,103450.0,0.17349334]
["bitfinex","BTCUSD",1738348837153,0.001,103460.0,103450.0,0.00549634]
["bitfinex","BTCUSD",1738348837366,0.001,103460.0,103450.0,0.15049334]
["bitfinex","BTCUSD",1738348837568,0.011,103460.0,103450.0,0.35699627]
["bitfinex","BTCUSD",1738348837772,0.032,103460.0,103450.0,0.32349334]
["bitfinex","BTCUSD",1738348837971,0.012,103460.0,103450.0,0.32349334]
["bitfinex","BTCUSD",1738348838179,0.01,103460.0,103450.0,0.32349334]
["bitfinex","BTCUSD",1738348838530,0.012,103460.0,103450.0,0.33249334]
["bitfinex","BTCUSD",1738348838733,0.002,103460.0,103450.0,0.52709326]
["bitfinex","BTCUSD",1738348838938,0.002,103460.0,103450.0,0.81788436]
["bitfinex","BTCUSD",1738348839132,0.01,103480.0,103450.0,0.85818436]
["bitfinex","BTCUSD",1738348839361,0.01,103480.0,103470.0,0.317969]
["bitfinex","BTCUSD",1738348839574,0.01,103480.0,103470.0,0.144969]
["bitfinex","BTCUSD",1738348839575,0.02,103480.0,103470.0,0.144969]
["bitfinex","BTCUSD",1738348839780,0.02,103480.0,103470.0,0.294969]
["bitfinex","BTCUSD",1738348839956,0.531433,103500.0,103480.0,0.15]
["bitfinex","BTCUSD",1738348840199,0.24218616,103490.0,103480.0,0.15]
["bitfinex","BTCUSD",1738348840593,0.24218616,103490.0,103480.0,0.15543141]
["bitfinex","BTCUSD",1738348840799,0.09724316,103490.0,103480.0,0.15543141]
["bitfinex","BTCUSD",1738348841007,0.01,103490.0,103480.0,0.37168741]
["bitfinex","BTCUSD",1738348841224,0.24218416,103490.0,103480.0,0.15543141]
["bitfinex","BTCUSD",1738348841436,0.32518416,103490.0,103480.0,0.00678926]
["bitfinex","BTCUSD",1738348841661,0.32518416,103490.0,103480.0,0.00135785]
["bitfinex","BTCUSD",1738348841929,0.02,103480.0,103470.0,0.303968]
["bitfinex","BTCUSD",1738348842183,0.51845116,103490.0,103470.0,0.488258]
["bitfinex","BTCUSD",1738348842448,0.02,103490.0,103480.0,0.301955]
["bitfinex","BTCUSD",1738348842693,0.203218,103510.0,103480.0,0.294955]
["bitfinex","BTCUSD",1738348842937,0.09724316,103500.0,103490.0,0.144941]
["bitfinex","BTCUSD",1738348843185,0.01,103510.0,103500.0,0.317927]
["bitfinex","BTCUSD",1738348843432,0.02,103540.0,103520.0,0.343188]
["bitfinex","BTCUSD",1738348843672,0.01,103540.0,103530.0,0.144885]
["bitfinex","BTCUSD",1738348843895,0.144965,103560.0,103540.0,0.34316]
["bitfinex","BTCUSD",1738348844191,0.09736516,103560.0,103550.0,0.144857]
["bitfinex","BTCUSD",1738348844438,0.43533716,103560.0,103550.0,0.00547598]
["bitfinex","BTCUSD",1738348844690,0.43533716,103560.0,103550.0,0.00684497]
["bitfinex","BTCUSD",1738348844945,0.72612826,103560.0,103550.0,0.00684497]
["bitfinex","BTCUSD",1738348845195,0.72612826,103560.0,103530.0,0.488064]
["bitfinex","BTCUSD",1738348845196,0.338013,103550.0,103530.0,0.488064]
["bitfinex","BTCUSD",1738348845436,0.338013,103550.0,103530.0,0.343179]
["bitfinex","BTCUSD",1738348845437,0.62841416,103550.0,103530.0,0.343179]
["bitfinex","BTCUSD",1738348845671,0.43525916,103550.0,103530.0,0.488062]
["bitfinex","BTCUSD",1738348845922,0.003122,103560.0,103550.0,0.144857]
["bitfinex","BTCUSD",1738348846159,0.003122,103560.0,103550.0,0.294857]
["bitfinex","BTCUSD",1738348846393,0.000122,103560.0,103550.0,0.294857]
["bitfinex","BTCUSD",1738348846838,0.000122,103560.0,103550.0,0.317857]
["bitfinex","BTCUSD",1738348847054,0.000122,103560.0,103550.0,0.70589126]
["bitfinex","BTCUSD",1738348847254,0.000122,103560.0,103550.0,0.80324802]
["bitfinex","BTCUSD",1738348847695,0.000122,103560.0,103550.0,0.51245692]
["bitfinex","BTCUSD",1738348847929,0.020122,103560.0,103550.0,0.317857]
["bitfinex","BTCUSD",1738348848135,0.020122,103560.0,103550.0,0.297857]
["bitfinex","BTCUSD",1738348848648,0.000122,103560.0,103550.0,0.294857]
["bitfinex","BTCUSD",1738348848887,0.020122,103560.0,103550.0,0.299857]
["bitfinex","BTCUSD",1738348849149,0.000122,103560.0,103550.0,0.322857]
["bitfinex","BTCUSD",1738348849396,0.010122,103560.0,103550.0,0.42021376]
["bitfinex","BTCUSD",1738348849628,0.010122,103560.0,103550.0,0.42921376]
["bitfinex","BTCUSD",1738348849864,0.000122,103560.0,103550.0,0.42921376]
["bitfinex","BTCUSD",1738348850124,0.000122,103560.0,103550.0,0.52145692]
["bitfinex","BTCUSD",1738348850341,0.010122,103560.0,103550.0,0.52445692]
["bitfinex","BTCUSD",1738348850786,0.000122,103560.0,103550.0,0.52445692]
["bitfinex","BTCUSD",1738348851033,0.000122,103560.0,103550.0,0.51245692]
["bitfinex","BTCUSD",1738348851234,0.000122,103560.0,103550.0,0.51745692]
["bitfinex","BTCUSD",1738348851493,0.000122,103560.0,103550.0,0.52645692]
["bitfinex","BTCUSD",1738348853415,0.0101217,103580.0,103570.0,0.317829]
["bitfinex","BTCUSD",1738348853651,0.0101217,103580.0,103570.0,0.50478926]
["bitfinex","BTCUSD",1738348854947,0.0001217,103580.0,103570.0,0.144829]
["bitfinex","BTCUSD",1738348855215,0.0001217,103580.0,103560.0,0.193109]
["bitfinex","BTCUSD",1738348855216,0.02,103570.0,103560.0,0.193109]
["bitfinex","BTCUSD",1738348855942,0.02,103570.0,103560.0,0.343109]
["bitfinex","BTCUSD",1738348857219,0.164829,103570.0,103560.0,0.193109]
["bitfinex","BTCUSD",1738348857473,0.144829,103570.0,103560.0,0.193109]
["bitfinex","BTCUSD",1738348857848,0.43527886,103580.0,103570.0,0.15]
["bitfinex","BTCUSD",1738348858525,0.144829,103570.0,103560.0,0.012]
["bitfinex","BTCUSD",1738348858775,0.2432792,103570.0,103560.0,0.012]
["bitfinex","BTCUSD",1738348859016,0.24207216,103570.0,103560.0,0.15]
["bitfinex","BTCUSD",1738348859307,0.02,103560.0,103550.0,0.144852]
["bitfinex","BTCUSD",1738348859596,0.01,103540.0,103520.0,0.0485]
["bitfinex","BTCUSD",1738348859845,0.368167,103500.0,103480.0,0.13463939]
["bitfinex","BTCUSD",1738348860102,0.02,103490.0,103480.0,0.08643939]
["bitfinex","BTCUSD",1738348860356,0.24339203,103490.0,103480.0,0.08643939]
["bitfinex","BTCUSD",1738348860614,0.64517526,103490.0,103480.0,0.08643939]
["bitfinex","BTCUSD",1738348860821,0.144997,103450.0,103440.0,0.0002562]
["bitfinex","BTCUSD",1738348861046,0.26224016,103450.0,103440.0,0.0002562]
["bitfinex","BTCUSD",1738348861261,0.27224016,103450.0,103440.0,0.0002562]
["bitfinex","BTCUSD",1738348861474,0.25224016,103450.0,103440.0,0.0002562]
["bitfinex","BTCUSD",1738348861699,0.27224016,103450.0,103440.0,0.0002562]
["bitfinex","BTCUSD",1738348861924,0.25224016,103450.0,103440.0,0.00524947]
["bitfinex","BTCUSD",1738348862356,0.24224016,103450.0,103440.0,0.00524947]
["bitfinex","BTCUSD",1738348862789,0.25124016,103450.0,103440.0,0.0012562]
["bitfinex","BTCUSD",1738348863707,0.25324016,103450.0,103440.0,0.0022562]
["bitfinex","BTCUSD",1738348864583,0.156997,103450.0,103440.0,0.0242562]
["bitfinex","BTCUSD",1738348864792,0.150997,103450.0,103440.0,0.00757113]
["bitfinex","BTCUSD",1738348865009,0.2494485,103450.0,103440.0,0.00757113]
["bitfinex","BTCUSD",1738348865224,0.24824016,103450.0,103440.0,0.00757113]
["bitfinex","BTCUSD",1738348865439,0.24424016,103450.0,103440.0,0.00757113]
["bitfinex","BTCUSD",1738348865888,0.27724016,103450.0,103440.0,0.00757113]
["bitfinex","BTCUSD",1738348866109,0.24724016,103450.0,103440.0,0.00757113]
["bitfinex","BTCUSD",1738348866321,0.145011,103440.0,103430.0,0.00025536]
["bitfinex","BTCUSD",1738348866725,0.24346269,103440.0,103430.0,0.00025536]
["bitfinex","BTCUSD",1738348866948,0.53304526,103440.0,103430.0,0.00025536]
["bitfinex","BTCUSD",1738348867163,0.24225416,103440.0,103430.0,0.00025536]
["bitfinex","BTCUSD",1738348867379,0.145011,103440.0,103430.0,0.00025536]
["bitfinex","BTCUSD",1738348868315,0.168011,103440.0,103430.0,0.00025536]
["bitfinex","BTCUSD",1738348868531,0.148011,103440.0,103430.0,0.00025536]
["bitfinex","BTCUSD",1738348868746,0.148011,103440.0,103430.0,0.00795703]
["bitfinex","BTCUSD",1738348868955,0.26160177,103440.0,103430.0,0.00795703]
["bitfinex","BTCUSD",1738348869170,0.16315014,103440.0,103430.0,0.00795703]
["bitfinex","BTCUSD",1738348869636,0.18315014,103440.0,103430.0,0.00795703]
["bitfinex","BTCUSD",1738348869848,0.16315014,103440.0,103430.0,0.00795703]
["bitfinex","BTCUSD",1738348870066,0.18315014,103440.0,103430.0,0.00795703]
["bitfinex","BTCUSD",1738348870279,0.17286994,103440.0,103430.0,0.03095703]
["bitfinex","BTCUSD",1738348870494,0.0127198,103440.0,103430.0,0.17598203]
["bitfinex","BTCUSD",1738348870714,0.0327198,103440.0,103430.0,0.17598203]
["bitfinex","BTCUSD",1738348870960,0.02,103450.0,103430.0,0.50900169]
["bitfinex","BTCUSD",1738348871174,0.1547028,103460.0,103450.0,0.023]
["bitfinex","BTCUSD",1738348871385,0.1547028,103460.0,103430.0,0.00795703]
["bitfinex","BTCUSD",1738348871386,0.165011,103440.0,103430.0,0.00795703]
["bitfinex","BTCUSD",1738348871819,0.145011,103440.0,103430.0,0.00795703]
["bitfinex","BTCUSD",1738348872078,0.1547308,103440.0,103430.0,0.03095703]
["bitfinex","BTCUSD",1738348872287,0.1462194,103440.0,103430.0,0.00795703]
["bitfinex","BTCUSD",1738348872502,0.145011,103440.0,103430.0,0.00795703]
["bitfinex","BTCUSD",1738348873146,0.02,103440.0,103430.0,0.15795703]
["bitfinex","BTCUSD",1738348873386,0.1547308,103440.0,103430.0,0.18095703]
["bitfinex","BTCUSD",1738348873678,0.145011,103440.0,103430.0,0.30498203]
["bitfinex","BTCUSD",1738348873916,0.0097198,103440.0,103430.0,0.49834903]
["bitfinex","BTCUSD",1738348874159,0.0097198,103450.0,103440.0,0.145009]
["bitfinex","BTCUSD",1738348874409,0.0097198,103440.0,103430.0,0.32898203]
["bitfinex","BTCUSD",1738348874681,0.531579,103470.0,103440.0,0.15300249]
["bitfinex","BTCUSD",1738348874882,0.3479948,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738348875103,0.0297198,103470.0,103460.0,0.511282]
["bitfinex","BTCUSD",1738348875318,0.0297198,103470.0,103460.0,0.32592709]
["bitfinex","BTCUSD",1738348875319,0.1546888,103470.0,103460.0,0.32592709]
["bitfinex","BTCUSD",1738348875532,0.0097198,103470.0,103460.0,0.32592709]
["bitfinex","BTCUSD",1738348875744,0.164969,103470.0,103460.0,0.30292709]
["bitfinex","BTCUSD",1738348875975,0.26342037,103470.0,103460.0,0.15794409]
["bitfinex","BTCUSD",1738348876209,0.24321216,103470.0,103460.0,0.01694409]
["bitfinex","BTCUSD",1738348876420,0.1756888,103470.0,103460.0,0.16694409]
["bitfinex","BTCUSD",1738348876633,0.165969,103470.0,103460.0,0.16694409]
["bitfinex","BTCUSD",1738348876843,0.145969,103470.0,103460.0,0.16694409]
["bitfinex","BTCUSD",1738348877058,0.145969,103470.0,103460.0,0.01694409]
["bitfinex","BTCUSD",1738348877059,0.24842021,103470.0,103460.0,0.01694409]
["bitfinex","BTCUSD",1738348877294,1.20200841,103470.0,103460.0,0.01694409]
["bitfinex","BTCUSD",1738348877529,1.19800841,103470.0,103460.0,0.01694409]
["bitfinex","BTCUSD",1738348877749,1.19800841,103470.0,103460.0,0.009]
["bitfinex","BTCUSD",1738348877750,1.22100841,103470.0,103460.0,0.009]
["bitfinex","BTCUSD",1738348877963,0.145011,103440.0,103430.0,0.00025536]
["bitfinex","BTCUSD",1738348878874,0.145011,103440.0,103430.0,0.15025536]
["bitfinex","BTCUSD",1738348879083,0.24346257,103440.0,103430.0,0.00025536]
["bitfinex","BTCUSD",1738348879304,0.24225416,103440.0,103430.0,0.00025536]
["bitfinex","BTCUSD",1738348879521,0.24325416,103440.0,103430.0,0.00925536]
["bitfinex","BTCUSD",1738348880188,0.146011,103440.0,103430.0,0.00925536]
["bitfinex","BTCUSD",1738348880600,0.14721954,103440.0,103430.0,0.00925536]
["bitfinex","BTCUSD",1738348880825,0.2444627,103440.0,103430.0,0.00925536]
["bitfinex","BTCUSD",1738348881039,1.48888151,103440.0,103430.0,0.00925536]
["bitfinex","BTCUSD",1738348881272,1.48788151,103440.0,103430.0,0.00025536]
["bitfinex","BTCUSD",1738348881513,1.49788151,103440.0,103430.0,0.00025536]
["bitfinex","BTCUSD",1738348881725,1.52688151,103440.0,103430.0,0.00125536]
["bitfinex","BTCUSD",1738348881946,1.53088151,103440.0,103430.0,0.00125536]
["bitfinex","BTCUSD",1738348882381,1.56758151,103440.0,103430.0,0.00125536]
["bitfinex","BTCUSD",1738348882604,1.54758151,103440.0,103430.0,0.00125536]
["bitfinex","BTCUSD",1738348882831,1.55702151,103440.0,103430.0,0.00125536]
["bitfinex","BTCUSD",1738348883049,1.63692151,103440.0,103430.0,3.6e-07]
["bitfinex","BTCUSD",1738348883268,1.63292151,103440.0,103430.0,3.6e-07]
["bitfinex","BTCUSD",1738348883693,0.145067,103400.0,103390.0,0.00025557]
["bitfinex","BTCUSD",1738348883907,1.19835554,103400.0,103390.0,0.00025557]
["bitfinex","BTCUSD",1738348884129,1.19714641,103400.0,103390.0,0.00025557]
["bitfinex","BTCUSD",1738348884341,0.24231016,103400.0,103390.0,0.00025557]
["bitfinex","BTCUSD",1738348884768,0.145067,103400.0,103390.0,0.14533657]
["bitfinex","BTCUSD",1738348884987,0.96423625,103430.0,103400.0,0.193409]
["bitfinex","BTCUSD",1738348885304,0.96423625,103430.0,103410.0,0.511438]
["bitfinex","BTCUSD",1738348885305,0.0297198,103420.0,103410.0,0.511438]
["bitfinex","BTCUSD",1738348885751,0.145039,103420.0,103410.0,0.15]
["bitfinex","BTCUSD",1738348885993,0.145039,103420.0,103390.0,0.60292723]
["bitfinex","BTCUSD",1738348885994,0.1747868,103400.0,103390.0,0.14833657]
["bitfinex","BTCUSD",1738348886200,0.1747868,103400.0,103390.0,0.32133657]
["bitfinex","BTCUSD",1738348886201,0.02,103400.0,103390.0,0.32133657]
["bitfinex","BTCUSD",1738348886406,0.43568816,103420.0,103390.0,0.51750269]
["bitfinex","BTCUSD",1738348886604,0.145053,103410.0,103400.0,0.36641]
["bitfinex","BTCUSD",1738348886893,0.531791,103430.0,103410.0,0.338451]
["bitfinex","BTCUSD",1738348887140,0.193394,103420.0,103400.0,0.51720548]
["bitfinex","BTCUSD",1738348887345,0.193394,103420.0,103400.0,0.00573648]
["bitfinex","BTCUSD",1738348887346,0.14626175,103410.0,103400.0,0.00573648]
["bitfinex","BTCUSD",1738348887553,0.24229616,103410.0,103400.0,0.00573648]
["bitfinex","BTCUSD",1738348887979,0.145053,103410.0,103400.0,0.00573648]
["bitfinex","BTCUSD",1738348888191,0.193394,103420.0,103400.0,0.30080348]
["bitfinex","BTCUSD",1738348888412,0.24229616,103410.0,103400.0,0.00573648]
["bitfinex","BTCUSD",1738348889054,0.24229616,103410.0,103400.0,0.15080348]
["bitfinex","BTCUSD",1738348889488,0.0297198,103410.0,103400.0,0.51721648]
["bitfinex","BTCUSD",1738348889695,0.001,103420.0,103410.0,0.295053]
["bitfinex","BTCUSD",1738348890055,0.145039,103420.0,103410.0,0.30076729]
["bitfinex","BTCUSD",1738348890264,0.24349087,103420.0,103410.0,0.00571429]
["bitfinex","BTCUSD",1738348890485,0.338412,103430.0,103410.0,0.32376729]
["bitfinex","BTCUSD",1738348890677,0.0097198,103420.0,103410.0,0.42101045]
["bitfinex","BTCUSD",1738348890905,0.0297198,103420.0,103410.0,0.42101045]
["bitfinex","BTCUSD",1738348891110,0.0307198,103420.0,103410.0,0.32376729]
["bitfinex","BTCUSD",1738348891271,0.0297198,103420.0,103410.0,0.32376729]
["bitfinex","BTCUSD",1738348891465,0.0307198,103420.0,103410.0,0.32376729]
["bitfinex","BTCUSD",1738348892317,0.0107198,103420.0,103410.0,0.32376729]
["bitfinex","BTCUSD",1738348892519,0.0307198,103420.0,103410.0,0.32376729]
["bitfinex","BTCUSD",1738348892744,0.0297198,103420.0,103410.0,0.32376729]
["bitfinex","BTCUSD",1738348893096,0.021,103420.0,103410.0,0.32776729]
["bitfinex","BTCUSD",1738348893347,0.001,103420.0,103410.0,0.32776729]
["bitfinex","BTCUSD",1738348893525,0.0307198,103420.0,103410.0,0.32776729]
["bitfinex","BTCUSD",1738348893726,0.16361438,103420.0,103410.0,0.30476729]
["bitfinex","BTCUSD",1738348893999,0.001,103420.0,103410.0,0.30476729]
["bitfinex","BTCUSD",1738348895007,0.001,103420.0,103410.0,0.3280237]
["bitfinex","BTCUSD",1738348895008,0.0307198,103420.0,103410.0,0.3280237]
["bitfinex","BTCUSD",1738348895356,0.0107198,103420.0,103410.0,0.42526686]
["bitfinex","BTCUSD",1738348895773,0.001,103420.0,103410.0,0.42526686]
["bitfinex","BTCUSD",1738348895974,0.0107198,103420.0,103410.0,0.42526686]
["bitfinex","BTCUSD",1738348896427,0.0307198,103420.0,103410.0,0.3280237]
["bitfinex","BTCUSD",1738348896639,0.0107198,103420.0,103410.0,0.3280237]
["bitfinex","BTCUSD",1738348896803,0.001,103420.0,103410.0,0.3280237]
["bitfinex","BTCUSD",1738348897004,0.146039,103420.0,103410.0,0.1599707]
["bitfinex","BTCUSD",1738348897205,0.001,103420.0,103410.0,0.3050237]
["bitfinex","BTCUSD",1738348897475,0.001,103420.0,103410.0,0.3280237]
["bitfinex","BTCUSD",1738348897644,0.0307198,103420.0,103410.0,0.3280237]
["bitfinex","BTCUSD",1738348897847,0.0107198,103420.0,103410.0,0.3280237]
["bitfinex","BTCUSD",1738348898084,0.0297198,103420.0,103410.0,0.31830941]
["bitfinex","BTCUSD",1738348898282,0.0297198,103430.0,103420.0,0.173]
["bitfinex","BTCUSD",1738348898484,0.193339,103450.0,103420.0,0.295039]
["bitfinex","BTCUSD",1738348898485,0.14621951,103440.0,103420.0,0.295039]
["bitfinex","BTCUSD",1738348898627,0.43682173,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1738348898826,0.43561316,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1738348899079,0.0097198,103450.0,103440.0,0.15]
["bitfinex","BTCUSD",1738348899280,0.02,103450.0,103440.0,0.343332]
["bitfinex","BTCUSD",1738348899509,0.338313,103460.0,103450.0,0.15]
["bitfinex","BTCUSD",1738348899681,0.144994,103460.0,103450.0,0.294997]
["bitfinex","BTCUSD",1738348900084,0.1450971,103470.0,103450.0,0.681644]
["bitfinex","BTCUSD",1738348900264,0.2434344,103460.0,103450.0,0.15]
["bitfinex","BTCUSD",1738348900528,0.24222616,103460.0,103450.0,0.15]
["bitfinex","BTCUSD",1738348900746,0.1747448,103430.0,103420.0,0.194376]
["bitfinex","BTCUSD",1738348900964,0.1747448,103430.0,103410.0,0.00025641]
["bitfinex","BTCUSD",1738348900965,0.0097198,103420.0,103410.0,0.14530541]
["bitfinex","BTCUSD",1738348901206,0.0297198,103420.0,103410.0,0.14530541]
["bitfinex","BTCUSD",1738348901452,0.0097198,103420.0,103410.0,0.29530541]
["bitfinex","BTCUSD",1738348901710,0.02,103430.0,103420.0,0.295039]
["bitfinex","BTCUSD",1738348901954,0.001,103430.0,103420.0,0.520411]
["bitfinex","BTCUSD",1738348902214,0.001,103430.0,103420.0,0.30967225]
["bitfinex","BTCUSD",1738348902456,0.0097198,103430.0,103420.0,0.32367225]
["bitfinex","BTCUSD",1738348902705,0.02,103430.0,103420.0,0.51705225]
["bitfinex","BTCUSD",1738348902941,0.37350801,103440.0,103420.0,0.51705725]
["bitfinex","BTCUSD",1738348903212,0.02,103430.0,103420.0,0.51705725]
["bitfinex","BTCUSD",1738348903437,0.165025,103430.0,103420.0,0.00563325]
["bitfinex","BTCUSD",1738348903686,0.24347677,103430.0,103420.0,0.00563325]
["bitfinex","BTCUSD",1738348903948,0.24226816,103430.0,103420.0,0.15563325]
["bitfinex","BTCUSD",1738348904192,0.24226816,103430.0,103420.0,0.00563325]
["bitfinex","BTCUSD",1738348904417,0.32466816,103430.0,103420.0,0.00563325]
["bitfinex","BTCUSD",1738348904636,0.33466816,103430.0,103420.0,0.00563325]
["bitfinex","BTCUSD",1738348904851,0.61545926,103430.0,103420.0,0.00563325]
["bitfinex","BTCUSD",1738348905063,1.57129551,103430.0,103420.0,0.01463325]
["bitfinex","BTCUSD",1738348905286,1.59129551,103430.0,103420.0,0.00563325]
["bitfinex","BTCUSD",1738348905520,1.60029551,103430.0,103420.0,0.00663325]
["bitfinex","BTCUSD",1738348905944,1.61543745,103430.0,103420.0,0.00663325]
["bitfinex","BTCUSD",1738348906156,1.61029551,103430.0,103420.0,0.00663325]
["bitfinex","BTCUSD",1738348906445,1.61543732,103430.0,103420.0,0.00663325]
["bitfinex","BTCUSD",1738348906697,1.62243732,103430.0,103420.0,2.5e-07]
["bitfinex","BTCUSD",1738348906917,0.273839,103420.0,103410.0,4.1e-07]
["bitfinex","BTCUSD",1738348907162,0.69447578,103420.0,103410.0,4.1e-07]
["bitfinex","BTCUSD",1738348907409,0.66187326,103420.0,103410.0,4.1e-07]
["bitfinex","BTCUSD",1738348907625,0.69447578,103420.0,103410.0,4.1e-07]
["bitfinex","BTCUSD",1738348907878,0.81187326,103420.0,103410.0,4.1e-07]
["bitfinex","BTCUSD",1738348908534,0.5447581,103400.0,103390.0,0.00025557]
["bitfinex","BTCUSD",1738348908754,1.29604641,103400.0,103390.0,0.00025557]
["bitfinex","BTCUSD",1738348909193,1.31119386,103400.0,103390.0,0.00025557]
["bitfinex","BTCUSD",1738348909415,1.32119386,103400.0,103390.0,0.00025557]
["bitfinex","BTCUSD",1738348909630,1.29119386,103400.0,103390.0,0.00025557]
["bitfinex","BTCUSD",1738348909849,1.30019386,103400.0,103390.0,0.00025557]
["bitfinex","BTCUSD",1738348910350,0.34535761,103400.0,103390.0,0.00025557]
["bitfinex","BTCUSD",1738348910566,0.26645761,103400.0,103390.0,0.00025557]
["bitfinex","BTCUSD",1738348911055,0.26620761,103400.0,103390.0,0.00025557]
["bitfinex","BTCUSD",1738348911827,0.26006016,103400.0,103390.0,0.00025557]
["bitfinex","BTCUSD",1738348912111,0.27006016,103400.0,103390.0,0.00025557]
["bitfinex","BTCUSD",1738348912375,0.58085126,103400.0,103390.0,0.00025557]
["bitfinex","BTCUSD",1738348912654,0.57185126,103400.0,103390.0,0.00025557]
["bitfinex","BTCUSD",1738348912930,0.62795126,103400.0,103390.0,5.7e-07]
["bitfinex","BTCUSD",1738348913160,0.66635126,103400.0,103390.0,5.7e-07]
["bitfinex","BTCUSD",1738348914430,0.67535126,103400.0,103390.0,5.7e-07]
["bitfinex","BTCUSD",1738348914830,0.66635126,103400.0,103390.0,5.7e-07]
["bitfinex","BTCUSD",1738348915266,0.67535126,103400.0,103390.0,5.7e-07]
["bitfinex","BTCUSD",1738348915485,0.66635126,103400.0,103390.0,5.7e-07]
["bitfinex","BTCUSD",1738348915760,0.67535126,103400.0,103390.0,5.7e-07]
["bitfinex","BTCUSD",1738348915980,0.83581301,103400.0,103390.0,5.7e-07]
["bitfinex","BTCUSD",1738348916194,0.69481301,103400.0,103390.0,5.7e-07]
["bitfinex","BTCUSD",1738348917198,0.84481301,103400.0,103390.0,5.7e-07]
["bitfinex","BTCUSD",1738348917856,0.83581301,103400.0,103390.0,5.7e-07]
["bitfinex","BTCUSD",1738348918478,0.84981301,103400.0,103390.0,5.7e-07]
["bitfinex","BTCUSD",1738348918683,0.85881301,103400.0,103390.0,5.7e-07]
["bitfinex","BTCUSD",1738348918898,0.84481301,103400.0,103390.0,5.7e-07]
["bitfinex","BTCUSD",1738348919093,0.84469301,103400.0,103390.0,5.7e-07]
["bitfinex","BTCUSD",1738348919306,0.87328785,103400.0,103390.0,5.7e-07]
["bitfinex","BTCUSD",1738348919514,0.88228785,103400.0,103390.0,5.7e-07]
["bitfinex","BTCUSD",1738348920875,0.88228785,103400.0,103330.0,0.0002562]
["bitfinex","BTCUSD",1738348920876,0.03,103350.0,103330.0,0.0002562]
["bitfinex","BTCUSD",1738348921091,0.64439531,103340.0,103330.0,0.0002562]
["bitfinex","BTCUSD",1738348921288,0.65206526,103340.0,103330.0,0.0002562]
["bitfinex","BTCUSD",1738348921414,0.63206526,103340.0,103330.0,0.0002562]
["bitfinex","BTCUSD",1738348921619,0.6617801,103340.0,103330.0,0.0002562]
["bitfinex","BTCUSD",1738348921824,0.6606201,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738348922444,0.67191864,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738348922854,0.62202526,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738348923056,0.63202526,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738348923596,0.32239416,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738348923795,0.24239416,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738348925328,0.24239416,103340.0,103330.0,0.1451652]
["bitfinex","BTCUSD",1738348925550,0.24239416,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738348925979,0.27239416,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738348926182,0.24239416,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738348926605,0.25139416,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738348926815,0.27139416,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738348927019,0.25139416,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738348927229,0.27139416,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738348927426,0.25139416,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738348928519,0.26039416,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738348928727,0.25139416,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738348929107,0.26039416,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738348929735,0.25139416,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738348930064,0.26039416,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738348930482,0.009,103340.0,103330.0,0.2951652]
["bitfinex","BTCUSD",1738348930698,0.0187198,103340.0,103330.0,0.3181652]
["bitfinex","BTCUSD",1738348931141,0.0187198,103340.0,103330.0,0.1500002]
["bitfinex","BTCUSD",1738348931142,0.16508042,103340.0,103330.0,0.1500002]
["bitfinex","BTCUSD",1738348931158,0.25260378,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738348931406,0.25139416,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738348931622,0.24239416,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738348932048,0.24339416,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738348932272,0.145151,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738348932510,0.1548578,103350.0,103330.0,0.3387082]
["bitfinex","BTCUSD",1738348932774,0.193499,103360.0,103330.0,0.89974246]
["bitfinex","BTCUSD",1738348932775,0.017,103340.0,103330.0,0.89974246]
["bitfinex","BTCUSD",1738348933013,0.017,103340.0,103330.0,1.12139922]
["bitfinex","BTCUSD",1738348933500,0.0097198,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738348933751,0.0097198,103370.0,103360.0,0.361609]
["bitfinex","BTCUSD",1738348933956,0.0097198,103370.0,103360.0,0.318123]
["bitfinex","BTCUSD",1738348934588,0.0297198,103370.0,103360.0,0.4079861]
["bitfinex","BTCUSD",1738348934850,0.1548288,103370.0,103360.0,0.318123]
["bitfinex","BTCUSD",1738348935084,0.02,103340.0,103330.0,0.2389452]
["bitfinex","BTCUSD",1738348935296,0.1748708,103340.0,103330.0,0.1905652]
["bitfinex","BTCUSD",1738348935725,0.1748708,103340.0,103330.0,0.3405652]
["bitfinex","BTCUSD",1738348935939,0.02,103350.0,103340.0,0.15]
["bitfinex","BTCUSD",1738348936207,0.1548568,103350.0,103340.0,0.15]
["bitfinex","BTCUSD",1738348936429,0.0097198,103340.0,103330.0,0.0454002]
["bitfinex","BTCUSD",1738348936677,0.24239416,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738348936933,0.24339416,103340.0,103330.0,0.0010002]
["bitfinex","BTCUSD",1738348937188,0.24239416,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738348938088,0.24339416,103340.0,103330.0,0.0010002]
["bitfinex","BTCUSD",1738348938746,0.24339416,103340.0,103330.0,0.0040002]
["bitfinex","BTCUSD",1738348939194,0.24339416,103340.0,103330.0,0.1461652]
["bitfinex","BTCUSD",1738348939195,0.021,103340.0,103330.0,0.1461652]
["bitfinex","BTCUSD",1738348939411,0.0097198,103340.0,103330.0,0.1451652]
["bitfinex","BTCUSD",1738348939621,0.0097198,103340.0,103330.0,0.36560321]
["bitfinex","BTCUSD",1738348939622,0.037,103340.0,103330.0,0.36560321]
["bitfinex","BTCUSD",1738348939834,0.0467198,103340.0,103330.0,0.3191652]
["bitfinex","BTCUSD",1738348940285,0.017,103340.0,103330.0,0.3191652]
["bitfinex","BTCUSD",1738348940502,0.017,103340.0,103330.0,0.2961652]
["bitfinex","BTCUSD",1738348940503,0.0467198,103340.0,103330.0,0.2961652]
["bitfinex","BTCUSD",1738348940716,0.028,103340.0,103330.0,0.2961652]
["bitfinex","BTCUSD",1738348940928,0.028,103340.0,103330.0,0.3191652]
["bitfinex","BTCUSD",1738348941140,0.0467198,103340.0,103330.0,0.2961652]
["bitfinex","BTCUSD",1738348941372,0.037,103340.0,103330.0,0.3191652]
["bitfinex","BTCUSD",1738348941795,0.1718308,103340.0,103330.0,0.1510002]
["bitfinex","BTCUSD",1738348942015,0.16508043,103340.0,103330.0,0.1500002]
["bitfinex","BTCUSD",1738348942223,0.1638708,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738348942436,0.1618708,103340.0,103330.0,0.0010002]
["bitfinex","BTCUSD",1738348942687,0.1618708,103340.0,103330.0,0.1461652]
["bitfinex","BTCUSD",1738348942918,0.1618708,103340.0,103330.0,0.3181652]
["bitfinex","BTCUSD",1738348942919,0.001,103340.0,103330.0,0.3181652]
["bitfinex","BTCUSD",1738348943132,0.001,103340.0,103330.0,0.3211652]
["bitfinex","BTCUSD",1738348943756,0.021,103340.0,103330.0,0.3211652]
["bitfinex","BTCUSD",1738348944005,0.001,103340.0,103330.0,0.3211652]
["bitfinex","BTCUSD",1738348944440,0.021,103340.0,103330.0,0.3211652]
["bitfinex","BTCUSD",1738348944656,0.001,103340.0,103330.0,0.3211652]
["bitfinex","BTCUSD",1738348944867,0.001,103340.0,103330.0,0.41852196]
["bitfinex","BTCUSD",1738348945082,0.001,103340.0,103330.0,0.51576512]
["bitfinex","BTCUSD",1738348945304,0.001,103340.0,103330.0,0.3211652]
["bitfinex","BTCUSD",1738348946184,0.001,103340.0,103330.0,0.41840836]
["bitfinex","BTCUSD",1738348946391,0.001,103340.0,103330.0,0.54150836]
["bitfinex","BTCUSD",1738348946633,0.193445,103390.0,103340.0,0.023]
["bitfinex","BTCUSD",1738348946887,0.145095,103380.0,103370.0,0.216469]
["bitfinex","BTCUSD",1738348947102,0.02,103370.0,103360.0,0.488602]
["bitfinex","BTCUSD",1738348947327,0.3482838,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738348947547,0.02,103370.0,103360.0,0.488596]
["bitfinex","BTCUSD",1738348947776,0.3482838,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738348948177,0.3482838,103380.0,103360.0,0.79163317]
["bitfinex","BTCUSD",1738348948427,0.0097198,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738348948875,0.0047198,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738348949092,0.1498148,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738348949329,0.1498148,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1738348949330,0.1568148,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1738348949535,0.0117198,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1738348949746,0.1651982,103400.0,103380.0,0.19345]
["bitfinex","BTCUSD",1738348949956,0.024842,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738348950162,0.0201222,103400.0,103390.0,0.41532416]
["bitfinex","BTCUSD",1738348950411,0.169909,103400.0,103390.0,0.15]
["bitfinex","BTCUSD",1738348950620,0.02,103380.0,103370.0,0.386943]
["bitfinex","BTCUSD",1738348950811,0.1498008,103390.0,103380.0,0.15]
["bitfinex","BTCUSD",1738348950978,0.50423236,103400.0,103380.0,0.295095]
["bitfinex","BTCUSD",1738348951181,0.50423236,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738348951182,0.0201222,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738348951392,0.0201222,103400.0,103390.0,0.4007884]
["bitfinex","BTCUSD",1738348951568,0.02,103390.0,103380.0,0.149095]
["bitfinex","BTCUSD",1738348951798,0.165081,103390.0,103380.0,0.149095]
["bitfinex","BTCUSD",1738348951999,0.02,103390.0,103380.0,0.295095]
["bitfinex","BTCUSD",1738348952208,0.165081,103390.0,103380.0,0.159]
["bitfinex","BTCUSD",1738348952419,0.165081,103390.0,103380.0,0.295095]
["bitfinex","BTCUSD",1738348952618,0.165081,103390.0,103380.0,0.15]
["bitfinex","BTCUSD",1738348952818,0.021,103390.0,103380.0,0.71512926]
["bitfinex","BTCUSD",1738348953198,0.166081,103390.0,103380.0,0.304095]
["bitfinex","BTCUSD",1738348953406,0.166081,103390.0,103380.0,0.009]
["bitfinex","BTCUSD",1738348953407,0.15200985,103390.0,103380.0,0.009]
["bitfinex","BTCUSD",1738348953605,0.14729005,103390.0,103380.0,0.009]
["bitfinex","BTCUSD",1738348953835,0.001,103390.0,103380.0,0.304095]
["bitfinex","BTCUSD",1738348954033,0.001,103390.0,103380.0,0.71512926]
["bitfinex","BTCUSD",1738348956241,0.0011222,103390.0,103380.0,0.71512926]
["bitfinex","BTCUSD",1738348956455,0.0011222,103390.0,103380.0,0.81248602]
["bitfinex","BTCUSD",1738348957084,0.0011222,103390.0,103380.0,0.81548602]
["bitfinex","BTCUSD",1738348958284,2e-07,103390.0,103380.0,0.94146622]
["bitfinex","BTCUSD",1738348958486,0.0001221,103430.0,103420.0,0.168039]
["bitfinex","BTCUSD",1738348958734,0.0001221,103430.0,103420.0,0.62281644]
["bitfinex","BTCUSD",1738348959138,0.0001221,103430.0,103420.0,0.39228216]
["bitfinex","BTCUSD",1738348959139,0.0201221,103430.0,103420.0,0.39228216]
["bitfinex","BTCUSD",1738348959348,0.1498669,103430.0,103420.0,0.15]
["bitfinex","BTCUSD",1738348959557,0.15107554,103430.0,103420.0,0.15]
["bitfinex","BTCUSD",1738348959756,0.1451471,103430.0,103420.0,0.295039]
["bitfinex","BTCUSD",1738348959912,0.1461471,103430.0,103420.0,0.304039]
["bitfinex","BTCUSD",1738348960110,0.1508669,103430.0,103420.0,0.159]
["bitfinex","BTCUSD",1738348960319,0.1578669,103430.0,103420.0,0.151]
["bitfinex","BTCUSD",1738348960627,0.1618669,103430.0,103420.0,0.151]
["bitfinex","BTCUSD",1738348960838,0.0241221,103430.0,103420.0,0.46349536]
["bitfinex","BTCUSD",1738348961039,0.0241221,103430.0,103420.0,0.15]
["bitfinex","BTCUSD",1738348961040,0.1758669,103430.0,103420.0,0.15]
["bitfinex","BTCUSD",1738348961267,0.358463,103410.0,103390.0,0.531931]
["bitfinex","BTCUSD",1738348961403,0.358463,103410.0,103390.0,0.193429]
["bitfinex","BTCUSD",1738348961404,0.02,103400.0,103390.0,0.193429]
["bitfinex","BTCUSD",1738348961856,0.02,103400.0,103390.0,0.343429]
["bitfinex","BTCUSD",1738348962066,0.5366048,103410.0,103400.0,0.145067]
["bitfinex","BTCUSD",1738348962067,0.1497738,103410.0,103400.0,0.145067]
["bitfinex","BTCUSD",1738348962273,0.0247198,103410.0,103400.0,0.145067]
["bitfinex","BTCUSD",1738348962476,0.0047198,103410.0,103400.0,0.295067]
["bitfinex","BTCUSD",1738348962683,0.1697728,103410.0,103400.0,0.295067]
["bitfinex","BTCUSD",1738348963303,0.1497728,103410.0,103400.0,0.295067]
["bitfinex","BTCUSD",1738348963510,0.3431638,103420.0,103410.0,0.145053]
["bitfinex","BTCUSD",1738348963709,0.1451541,103430.0,103410.0,0.58568916]
["bitfinex","BTCUSD",1738348963915,0.1451471,103430.0,103420.0,0.145039]
["bitfinex","BTCUSD",1738348964118,0.0001221,103430.0,103420.0,0.145039]
["bitfinex","BTCUSD",1738348964323,0.0001221,103430.0,103420.0,0.295039]
["bitfinex","BTCUSD",1738348964524,0.0001221,103430.0,103420.0,0.41045112]
["bitfinex","BTCUSD",1738348964935,0.0001221,103430.0,103420.0,0.50769428]
["bitfinex","BTCUSD",1738348965563,0.0001221,103430.0,103420.0,0.5335705]
["bitfinex","BTCUSD",1738348965986,0.0001221,103430.0,103420.0,0.50769428]
["bitfinex","BTCUSD",1738348966200,0.0001221,103430.0,103420.0,0.5335705]
["bitfinex","BTCUSD",1738348966614,0.0001221,103430.0,103420.0,0.5388507]
["bitfinex","BTCUSD",1738348966894,0.0001221,103430.0,103420.0,0.5375705]
["bitfinex","BTCUSD",1738348967033,0.0001221,103430.0,103420.0,0.51269428]
["bitfinex","BTCUSD",1738348967246,0.0001221,103430.0,103420.0,0.51169428]
["bitfinex","BTCUSD",1738348967451,0.0201221,103430.0,103420.0,0.299039]
["bitfinex","BTCUSD",1738348967648,0.0211221,103430.0,103420.0,0.308039]
["bitfinex","BTCUSD",1738348967861,0.0211221,103430.0,103420.0,0.158039]
["bitfinex","BTCUSD",1738348968069,0.0011221,103430.0,103420.0,0.331039]
["bitfinex","BTCUSD",1738348968271,0.0011221,103430.0,103420.0,0.46399991]
["bitfinex","BTCUSD",1738348968480,0.0211221,103430.0,103420.0,0.331039]
["bitfinex","BTCUSD",1738348968688,0.0211221,103430.0,103420.0,0.163]
["bitfinex","BTCUSD",1738348968689,0.1661471,103430.0,103420.0,0.163]
["bitfinex","BTCUSD",1738348968895,0.1661471,103430.0,103420.0,0.308039]
["bitfinex","BTCUSD",1738348969098,0.1508669,103430.0,103420.0,0.163]
["bitfinex","BTCUSD",1738348969305,0.1508669,103430.0,103420.0,0.013]
["bitfinex","BTCUSD",1738348969528,0.1708669,103430.0,103420.0,0.308039]
["bitfinex","BTCUSD",1738348969734,0.1508669,103430.0,103420.0,0.163]
["bitfinex","BTCUSD",1738348969930,0.1461471,103430.0,103420.0,0.163]
["bitfinex","BTCUSD",1738348970150,0.2445988,103430.0,103420.0,0.0089]
["bitfinex","BTCUSD",1738348970367,0.31499026,103430.0,103420.0,0.0129]
["bitfinex","BTCUSD",1738348970585,0.31499026,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1738348970792,0.31599026,103430.0,103420.0,0.012]
["bitfinex","BTCUSD",1738348971001,0.31599026,103430.0,103420.0,0.008]
["bitfinex","BTCUSD",1738348971210,0.60671806,103430.0,103420.0,0.008]
["bitfinex","BTCUSD",1738348971431,1.56155431,103430.0,103420.0,0.011]
["bitfinex","BTCUSD",1738348971633,1.56055431,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1738348971847,1.63825431,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1738348972059,1.61825431,103430.0,103420.0,1e-06]
["bitfinex","BTCUSD",1738348972271,0.1498148,103380.0,103370.0,0.0002562]
["bitfinex","BTCUSD",1738348973574,0.14630418,103380.0,103370.0,0.0002562]
["bitfinex","BTCUSD",1738348973779,1.19838359,103380.0,103370.0,0.0002562]
["bitfinex","BTCUSD",1738348973995,1.19717441,103380.0,103370.0,0.0002562]
["bitfinex","BTCUSD",1738348974467,0.24233816,103380.0,103370.0,0.0002562]
["bitfinex","BTCUSD",1738348974702,0.24333816,103380.0,103370.0,0.0092562]
["bitfinex","BTCUSD",1738348974910,0.24233816,103380.0,103370.0,0.0002562]
["bitfinex","BTCUSD",1738348975124,0.24233816,103380.0,103370.0,0.0012562]
["bitfinex","BTCUSD",1738348975332,0.25133816,103380.0,103370.0,0.0012562]
["bitfinex","BTCUSD",1738348975541,0.25133816,103380.0,103370.0,0.0052562]
["bitfinex","BTCUSD",1738348975751,0.32643816,103380.0,103370.0,0.0052562]
["bitfinex","BTCUSD",1738348977427,0.32643816,103380.0,103370.0,0.0012562]
["bitfinex","BTCUSD",1738348978361,0.34958733,103380.0,103370.0,0.0022562]
["bitfinex","BTCUSD",1738348978552,0.33443816,103380.0,103370.0,0.0022562]
["bitfinex","BTCUSD",1738348978968,0.25933816,103380.0,103370.0,0.0022562]
["bitfinex","BTCUSD",1738348979368,0.162095,103380.0,103370.0,0.0022562]
["bitfinex","BTCUSD",1738348979573,0.162095,103380.0,103370.0,0.1473652]
["bitfinex","BTCUSD",1738348979574,0.0217198,103380.0,103370.0,0.1473652]
["bitfinex","BTCUSD",1738348979809,0.1668148,103380.0,103370.0,0.0022562]
["bitfinex","BTCUSD",1738348980017,0.0217198,103380.0,103370.0,0.1473652]
["bitfinex","BTCUSD",1738348980228,0.1668148,103380.0,103370.0,0.1473652]
["bitfinex","BTCUSD",1738348980431,0.16802392,103380.0,103370.0,0.0022562]
["bitfinex","BTCUSD",1738348980634,0.1668148,103380.0,103370.0,0.0022562]
["bitfinex","BTCUSD",1738348980844,0.1668148,103380.0,103370.0,0.1473652]
["bitfinex","BTCUSD",1738348981043,0.017,103380.0,103370.0,0.36531082]
["bitfinex","BTCUSD",1738348981250,0.017,103380.0,103370.0,0.77628178]
["bitfinex","BTCUSD",1738348981669,0.02,103410.0,103380.0,0.1782802]
["bitfinex","BTCUSD",1738348981879,0.0048417,103430.0,103410.0,0.15]
["bitfinex","BTCUSD",1738348982141,0.0001219,103430.0,103420.0,0.386756]
["bitfinex","BTCUSD",1738348982345,0.0001219,103430.0,103420.0,0.559756]
["bitfinex","BTCUSD",1738348982550,0.0201219,103430.0,103420.0,0.559756]
["bitfinex","BTCUSD",1738348982802,0.0001219,103430.0,103420.0,0.64479512]
["bitfinex","BTCUSD",1738348983000,0.0001219,103430.0,103420.0,1.03276608]
["bitfinex","BTCUSD",1738348984694,0.0001219,103430.0,103420.0,1.04176608]
["bitfinex","BTCUSD",1738348984872,0.0001219,103430.0,103420.0,1.03776608]
["bitfinex","BTCUSD",1738348985087,0.0001219,103430.0,103420.0,1.04304628]
["bitfinex","BTCUSD",1738348985294,0.0001219,103430.0,103420.0,1.12894628]
["bitfinex","BTCUSD",1738348985501,0.0001219,103430.0,103420.0,1.20377811]
["bitfinex","BTCUSD",1738348985905,9e-07,103430.0,103420.0,1.20377811]
["bitfinex","BTCUSD",1738348986529,9e-07,103430.0,103420.0,1.17394628]
["bitfinex","BTCUSD",1738348986734,9e-07,103430.0,103420.0,1.16494628]
["bitfinex","BTCUSD",1738348986931,9e-07,103430.0,103420.0,1.16894628]
["bitfinex","BTCUSD",1738348987138,9e-07,103430.0,103420.0,1.2264043]
["bitfinex","BTCUSD",1738348987346,9e-07,103430.0,103420.0,1.19448369]
["bitfinex","BTCUSD",1738348987548,9e-07,103430.0,103420.0,1.20348369]
["bitfinex","BTCUSD",1738348987957,9e-07,103430.0,103420.0,1.16894628]
["bitfinex","BTCUSD",1738348988170,9e-07,103430.0,103420.0,1.17794628]
["bitfinex","BTCUSD",1738348988380,0.0001221,103470.0,103460.0,0.5857108]
["bitfinex","BTCUSD",1738348988592,0.0001221,103470.0,103460.0,0.85347594]
["bitfinex","BTCUSD",1738348988799,0.0001221,103470.0,103460.0,0.88101335]
["bitfinex","BTCUSD",1738348989208,1e-07,103470.0,103460.0,0.88101335]
["bitfinex","BTCUSD",1738348989444,1e-07,103470.0,103460.0,0.85347594]
["bitfinex","BTCUSD",1738348989643,1e-07,103470.0,103460.0,0.88101335]
["bitfinex","BTCUSD",1738348990286,1e-07,103470.0,103460.0,0.89001335]
["bitfinex","BTCUSD",1738348990490,1e-07,103470.0,103460.0,0.86747594]
["bitfinex","BTCUSD",1738348990700,1e-07,103470.0,103460.0,0.85319574]
["bitfinex","BTCUSD",1738348990884,1e-07,103470.0,103460.0,0.86247594]
["bitfinex","BTCUSD",1738348991300,1e-07,103470.0,103460.0,0.85947594]
["bitfinex","BTCUSD",1738348991720,1e-07,103470.0,103460.0,0.86247594]
["bitfinex","BTCUSD",1738348992217,1e-07,103470.0,103460.0,0.89501335]
["bitfinex","BTCUSD",1738348992428,8.21e-05,103480.0,103470.0,0.613977]
["bitfinex","BTCUSD",1738348992632,8.21e-05,103480.0,103470.0,0.77916578]
["bitfinex","BTCUSD",1738348993292,8.21e-05,103480.0,103470.0,0.46015778]
["bitfinex","BTCUSD",1738348993506,8.21e-05,103480.0,103470.0,0.31015778]
["bitfinex","BTCUSD",1738348993724,8.21e-05,103480.0,103470.0,0.46015778]
["bitfinex","BTCUSD",1738348993922,8.21e-05,103480.0,103470.0,0.48315778]
["bitfinex","BTCUSD",1738348994138,8.21e-05,103480.0,103470.0,0.24221216]
["bitfinex","BTCUSD",1738348994333,0.0200821,103480.0,103470.0,0.24221216]
["bitfinex","BTCUSD",1738348994544,8.21e-05,103480.0,103470.0,0.54193996]
["bitfinex","BTCUSD",1738348994749,8.21e-05,103480.0,103470.0,0.53293996]
["bitfinex","BTCUSD",1738348994962,8.21e-05,103480.0,103470.0,0.68293996]
["bitfinex","BTCUSD",1738348995168,8.21e-05,103480.0,103470.0,0.80857692]
["bitfinex","BTCUSD",1738348995377,8.21e-05,103480.0,103470.0,0.93187692]
["bitfinex","BTCUSD",1738348995818,8.21e-05,103480.0,103470.0,0.92659672]
["bitfinex","BTCUSD",1738348996027,8.21e-05,103480.0,103470.0,0.70593996]
["bitfinex","BTCUSD",1738348996232,8.21e-05,103480.0,103470.0,0.40121216]
["bitfinex","BTCUSD",1738348996445,8.21e-05,103480.0,103470.0,0.39221216]
["bitfinex","BTCUSD",1738348996829,8.21e-05,103480.0,103470.0,0.40121216]
["bitfinex","BTCUSD",1738348996989,8.21e-05,103480.0,103470.0,0.39221216]
["bitfinex","BTCUSD",1738348997228,8.21e-05,103480.0,103470.0,0.52156892]
["bitfinex","BTCUSD",1738348997436,8.21e-05,103480.0,103470.0,0.5362067]
["bitfinex","BTCUSD",1738348997803,8.21e-05,103480.0,103470.0,0.149969]
["bitfinex","BTCUSD",1738348997804,0.0200821,103480.0,103470.0,0.149969]
["bitfinex","BTCUSD",1738348997971,0.1697569,103480.0,103470.0,0.153969]
["bitfinex","BTCUSD",1738348998210,0.15096483,103480.0,103470.0,0.009]
["bitfinex","BTCUSD",1738348998433,0.15096483,103480.0,103470.0,0.159969]
["bitfinex","BTCUSD",1738348998434,0.14624503,103480.0,103470.0,0.159969]
["bitfinex","BTCUSD",1738348998661,0.1450371,103480.0,103470.0,0.015]
["bitfinex","BTCUSD",1738348999029,0.24228026,103480.0,103470.0,0.015]
["bitfinex","BTCUSD",1738348999234,0.1450371,103480.0,103470.0,0.006]
["bitfinex","BTCUSD",1738348999458,0.24228026,103480.0,103470.0,0.006]
["bitfinex","BTCUSD",1738348999748,1.27591651,103480.0,103470.0,0.006]
["bitfinex","BTCUSD",1738348999977,0.32108026,103480.0,103470.0,0.006]
["bitfinex","BTCUSD",1738349000199,0.2285569,103480.0,103470.0,0.006]
["bitfinex","BTCUSD",1738349000401,0.2285569,103480.0,103470.0,0.150969]
["bitfinex","BTCUSD",1738349000602,0.2238371,103480.0,103470.0,0.150969]
["bitfinex","BTCUSD",1738349000802,0.0836019,103480.0,103470.0,0.150969]
["bitfinex","BTCUSD",1738349000939,0.0836019,103480.0,103470.0,0.144969]
["bitfinex","BTCUSD",1738349001139,8.21e-05,103480.0,103470.0,0.3856238]
["bitfinex","BTCUSD",1738349001339,0.0010821,103480.0,103470.0,0.77359476]
["bitfinex","BTCUSD",1738349001751,0.0210821,103480.0,103470.0,0.48286696]
["bitfinex","BTCUSD",1738349001986,0.0200821,103480.0,103470.0,0.3856238]
["bitfinex","BTCUSD",1738349002199,8.21e-05,103480.0,103470.0,0.48486696]
["bitfinex","BTCUSD",1738349002526,0.0200421,103480.0,103470.0,0.48486696]
["bitfinex","BTCUSD",1738349002722,0.1497169,103480.0,103470.0,0.296969]
["bitfinex","BTCUSD",1738349002958,0.0047619,103480.0,103470.0,0.296969]
["bitfinex","BTCUSD",1738349003162,0.0247619,103480.0,103470.0,0.305969]
["bitfinex","BTCUSD",1738349003554,0.0200421,103480.0,103470.0,0.44439602]
["bitfinex","BTCUSD",1738349004663,0.24224026,103480.0,103470.0,0.011]
["bitfinex","BTCUSD",1738349004876,1.64560431,103480.0,103470.0,0.011]
["bitfinex","BTCUSD",1738349005085,1.62560431,103480.0,103470.0,0.011]
["bitfinex","BTCUSD",1738349005516,1.63380431,103480.0,103470.0,0.01125578]
["bitfinex","BTCUSD",1738349005741,0.0247198,103430.0,103400.0,0.15459579]
["bitfinex","BTCUSD",1738349005975,0.358429,103420.0,103400.0,0.09724316]
["bitfinex","BTCUSD",1738349006200,0.3631558,103420.0,103400.0,0.09724316]
["bitfinex","BTCUSD",1738349006412,0.338494,103400.0,103380.0,0.15518582]
["bitfinex","BTCUSD",1738349006634,0.55194,103400.0,103380.0,0.10733798]
["bitfinex","BTCUSD",1738349006844,0.165081,103390.0,103380.0,0.01009482]
["bitfinex","BTCUSD",1738349007057,0.02,103380.0,103370.0,0.1453652]
["bitfinex","BTCUSD",1738349007297,0.165095,103380.0,103370.0,0.0002562]
["bitfinex","BTCUSD",1738349007518,0.1698148,103380.0,103370.0,0.0002562]
["bitfinex","BTCUSD",1738349007727,0.24233816,103380.0,103370.0,0.0002562]
["bitfinex","BTCUSD",1738349008159,0.53306596,103380.0,103370.0,0.0002562]
["bitfinex","BTCUSD",1738349008381,0.24233816,103380.0,103370.0,0.0002562]
["bitfinex","BTCUSD",1738349008603,0.53306596,103380.0,103370.0,0.0002562]
["bitfinex","BTCUSD",1738349008826,0.63376596,103380.0,103370.0,0.0052562]
["bitfinex","BTCUSD",1738349009039,0.62196596,103380.0,103370.0,0.0052562]
["bitfinex","BTCUSD",1738349009251,0.64196596,103380.0,103370.0,0.0002562]
["bitfinex","BTCUSD",1738349009834,0.32303816,103380.0,103370.0,0.0002562]
["bitfinex","BTCUSD",1738349010235,0.32403816,103380.0,103370.0,0.0082562]
["bitfinex","BTCUSD",1738349010471,0.32303816,103380.0,103370.0,0.0002562]
["bitfinex","BTCUSD",1738349010821,0.33203816,103380.0,103370.0,0.0032562]
["bitfinex","BTCUSD",1738349011250,0.33203816,103380.0,103370.0,0.0002562]
["bitfinex","BTCUSD",1738349011251,0.32303816,103380.0,103370.0,0.0002562]
["bitfinex","BTCUSD",1738349011461,0.61676596,103380.0,103370.0,0.0022562]
["bitfinex","BTCUSD",1738349011637,0.62576596,103380.0,103370.0,0.0022562]
["bitfinex","BTCUSD",1738349013328,0.64576596,103380.0,103370.0,0.0022562]
["bitfinex","BTCUSD",1738349013562,0.65576596,103380.0,103370.0,0.0022562]
["bitfinex","BTCUSD",1738349013737,0.69076596,103380.0,103370.0,0.0022562]
["bitfinex","BTCUSD",1738349014146,0.70076596,103380.0,103370.0,0.0022562]
["bitfinex","BTCUSD",1738349014945,0.69076596,103380.0,103370.0,0.0022562]
["bitfinex","BTCUSD",1738349015587,0.67076596,103380.0,103370.0,0.0022562]
["bitfinex","BTCUSD",1738349016010,0.6859186,103380.0,103370.0,0.0022562]
["bitfinex","BTCUSD",1738349016457,0.6859186,103380.0,103360.0,7.8e-07]
["bitfinex","BTCUSD",1738349016458,0.6101236,103380.0,103360.0,7.8e-07]
["bitfinex","BTCUSD",1738349016669,0.6095898,103370.0,103360.0,7.8e-07]
["bitfinex","BTCUSD",1738349016881,1.56321621,103370.0,103360.0,7.8e-07]
["bitfinex","BTCUSD",1738349017549,1.57321621,103370.0,103360.0,7.8e-07]
["bitfinex","BTCUSD",1738349017800,1.42248841,103370.0,103360.0,7.8e-07]
["bitfinex","BTCUSD",1738349018073,0.5216648,103350.0,103340.0,0.00025662]
["bitfinex","BTCUSD",1738349018300,1.57374421,103350.0,103340.0,0.00025662]
["bitfinex","BTCUSD",1738349019663,1.60954421,103350.0,103340.0,6.2e-07]
["bitfinex","BTCUSD",1738349019870,1.75954421,103350.0,103340.0,6.2e-07]
["bitfinex","BTCUSD",1738349020772,1.76854421,103350.0,103340.0,6.2e-07]
["bitfinex","BTCUSD",1738349020993,1.75954421,103350.0,103340.0,6.2e-07]
["bitfinex","BTCUSD",1738349021415,1.76854421,103350.0,103340.0,6.2e-07]
["bitfinex","BTCUSD",1738349022945,1.66558421,103350.0,103340.0,6.2e-07]
["bitfinex","BTCUSD",1738349023161,1.63558421,103350.0,103340.0,6.2e-07]
["bitfinex","BTCUSD",1738349023376,1.34485641,103350.0,103340.0,6.2e-07]
["bitfinex","BTCUSD",1738349024007,1.59274421,103350.0,103340.0,6.2e-07]
["bitfinex","BTCUSD",1738349024237,1.60078421,103350.0,103340.0,6.2e-07]
["bitfinex","BTCUSD",1738349024452,1.46564721,103350.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738349024677,0.24239416,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738349026488,0.145151,103340.0,103330.0,0.1681652]
["bitfinex","BTCUSD",1738349026897,0.24239416,103340.0,103330.0,0.0230002]
["bitfinex","BTCUSD",1738349028023,0.53312196,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738349028236,0.63832196,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738349028449,1.59315821,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738349028659,1.59315821,103340.0,103330.0,0.0010002]
["bitfinex","BTCUSD",1738349028660,1.60015821,103340.0,103330.0,0.0010002]
["bitfinex","BTCUSD",1738349029087,0.60832196,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738349029534,0.61732196,103340.0,103330.0,0.0010002]
["bitfinex","BTCUSD",1738349029748,0.32659416,103340.0,103330.0,0.0010002]
["bitfinex","BTCUSD",1738349030208,0.31759416,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738349030487,0.24239416,103340.0,103330.0,2e-07]
["bitfinex","BTCUSD",1738349030731,0.24239416,103340.0,103330.0,0.0230002]
["bitfinex","BTCUSD",1738349031481,0.24239416,103340.0,103330.0,0.0240002]
["bitfinex","BTCUSD",1738349031482,0.25139416,103340.0,103330.0,0.0240002]
["bitfinex","BTCUSD",1738349031764,0.26039416,103340.0,103330.0,0.0240002]
["bitfinex","BTCUSD",1738349031987,0.24239416,103340.0,103330.0,0.0230002]
["bitfinex","BTCUSD",1738349032241,0.24239416,103340.0,103330.0,0.0240002]
["bitfinex","BTCUSD",1738349032449,0.25839416,103340.0,103330.0,0.0240002]
["bitfinex","BTCUSD",1738349032664,0.25839416,103340.0,103330.0,0.0140002]
["bitfinex","BTCUSD",1738349032885,1.21323041,103340.0,103330.0,0.0140002]
["bitfinex","BTCUSD",1738349033779,0.25839416,103340.0,103330.0,0.0140002]
["bitfinex","BTCUSD",1738349036000,0.25839416,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1738349036198,0.55912196,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1738349036326,0.54912196,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1738349036530,0.25839416,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1738349037142,0.26631416,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1738349039002,0.25839416,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1738349041398,0.016,103340.0,103330.0,0.17341651]
["bitfinex","BTCUSD",1738349041630,0.25960387,103340.0,103330.0,0.02825151]
["bitfinex","BTCUSD",1738349041838,0.25839416,103340.0,103330.0,0.00525151]
["bitfinex","BTCUSD",1738349042266,0.25839416,103340.0,103330.0,0.00550771]
["bitfinex","BTCUSD",1738349042522,0.25851616,103340.0,103330.0,0.02850771]
["bitfinex","BTCUSD",1738349042963,0.016122,103340.0,103330.0,0.17367271]
["bitfinex","BTCUSD",1738349043184,0.0408418,103340.0,103330.0,0.17367271]
["bitfinex","BTCUSD",1738349043382,0.27832419,103340.0,103330.0,0.02850771]
["bitfinex","BTCUSD",1738349043578,0.27711454,103340.0,103330.0,0.02850771]
["bitfinex","BTCUSD",1738349044336,0.25851616,103340.0,103330.0,0.02850771]
["bitfinex","BTCUSD",1738349044518,0.11336516,103340.0,103330.0,0.02850771]
["bitfinex","BTCUSD",1738349044734,0.25972591,103340.0,103330.0,0.02850771]
["bitfinex","BTCUSD",1738349044862,0.25851616,103340.0,103330.0,0.02850771]
["bitfinex","BTCUSD",1738349045705,1.40227926,103340.0,103330.0,0.00550771]
["bitfinex","BTCUSD",1738349045924,1.44787926,103340.0,103330.0,0.0012562]
["bitfinex","BTCUSD",1738349046589,0.30411616,103340.0,103330.0,0.00603827]
["bitfinex","BTCUSD",1738349047042,0.29711616,103340.0,103330.0,0.00503827]
["bitfinex","BTCUSD",1738349047237,0.25151616,103340.0,103330.0,0.00503827]
["bitfinex","BTCUSD",1738349048275,0.24251616,103340.0,103330.0,0.00503827]
["bitfinex","BTCUSD",1738349048731,0.25151616,103340.0,103330.0,0.00503827]
["bitfinex","BTCUSD",1738349048970,0.25051616,103340.0,103330.0,0.00603827]
["bitfinex","BTCUSD",1738349049445,0.25151616,103340.0,103330.0,0.00503827]
["bitfinex","BTCUSD",1738349049609,0.25151616,103340.0,103330.0,0.00603827]
["bitfinex","BTCUSD",1738349049862,0.25751616,103340.0,103330.0,0.00603827]
["bitfinex","BTCUSD",1738349050645,0.44644301,103340.0,103330.0,0.00603827]
["bitfinex","BTCUSD",1738349051218,0.48428301,103340.0,103330.0,0.00603827]
["bitfinex","BTCUSD",1738349051423,0.48428301,103340.0,103330.0,0.0012562]
["bitfinex","BTCUSD",1738349052189,0.48428301,103340.0,103330.0,0.00605047]
["bitfinex","BTCUSD",1738349052569,0.48428301,103340.0,103330.0,0.0012562]
["bitfinex","BTCUSD",1738349052986,0.48428301,103340.0,103330.0,0.00605799]
["bitfinex","BTCUSD",1738349054163,0.48428301,103340.0,103320.0,0.0002562]
["bitfinex","BTCUSD",1738349054164,0.155165,103330.0,103320.0,0.0002562]
["bitfinex","BTCUSD",1738349054419,1.49257126,103330.0,103320.0,0.0002562]
["bitfinex","BTCUSD",1738349054640,1.47257126,103330.0,103320.0,0.0002562]
["bitfinex","BTCUSD",1738349054886,1.49257126,103330.0,103320.0,0.0002562]
["bitfinex","BTCUSD",1738349055137,1.49257126,103330.0,103310.0,0.0156013]
["bitfinex","BTCUSD",1738349055138,0.03,103320.0,103310.0,0.0156013]
["bitfinex","BTCUSD",1738349055379,0.65027686,103320.0,103310.0,0.0156013]
["bitfinex","BTCUSD",1738349055619,0.46135001,103320.0,103310.0,0.0156013]
["bitfinex","BTCUSD",1738349055872,0.46135001,103320.0,103310.0,3e-07]
["bitfinex","BTCUSD",1738349056113,0.46135001,103320.0,103290.0,7e-07]
["bitfinex","BTCUSD",1738349056114,0.0871,103300.0,103290.0,7e-07]
["bitfinex","BTCUSD",1738349056375,1.46331426,103300.0,103290.0,7e-07]
["bitfinex","BTCUSD",1738349056609,1.61331426,103300.0,103290.0,7e-07]
["bitfinex","BTCUSD",1738349056828,0.0447198,103280.0,103270.0,3.1e-07]
["bitfinex","BTCUSD",1738349057087,0.28755,103270.0,103260.0,0.1712962]
["bitfinex","BTCUSD",1738349057305,0.59798014,103270.0,103260.0,0.1712962]
["bitfinex","BTCUSD",1738349057524,0.75693322,103270.0,103260.0,0.14919239]
["bitfinex","BTCUSD",1738349057746,0.227178,103250.0,103240.0,0.04481431]
["bitfinex","BTCUSD",1738349057977,0.175292,103240.0,103230.0,0.04933306]
["bitfinex","BTCUSD",1738349058255,0.79931329,103240.0,103230.0,0.01058306]
["bitfinex","BTCUSD",1738349058480,0.79810207,103240.0,103230.0,0.01058306]
["bitfinex","BTCUSD",1738349058697,0.86238321,103240.0,103230.0,0.01058306]
["bitfinex","BTCUSD",1738349059335,0.45744084,103230.0,103220.0,0.0002562]
["bitfinex","BTCUSD",1738349059546,1.51952025,103230.0,103220.0,0.0002562]
["bitfinex","BTCUSD",1738349059771,1.48952025,103230.0,103220.0,0.0002562]
["bitfinex","BTCUSD",1738349060205,1.51748025,103230.0,103220.0,0.0002562]
["bitfinex","BTCUSD",1738349060418,1.49748025,103230.0,103220.0,0.0002562]
["bitfinex","BTCUSD",1738349061112,1.51748025,103230.0,103220.0,0.0002562]
["bitfinex","BTCUSD",1738349061322,1.48952025,103230.0,103220.0,0.0002562]
["bitfinex","BTCUSD",1738349061535,1.19738541,103230.0,103220.0,0.0002562]
["bitfinex","BTCUSD",1738349061749,1.19738541,103230.0,103220.0,0.0232562]
["bitfinex","BTCUSD",1738349061750,1.20534541,103230.0,103220.0,0.0232562]
["bitfinex","BTCUSD",1738349062180,1.06003941,103230.0,103220.0,0.03599548]
["bitfinex","BTCUSD",1738349062396,1.53002025,103230.0,103220.0,0.0002562]
["bitfinex","BTCUSD",1738349062606,1.15538541,103230.0,103220.0,0.0002562]
["bitfinex","BTCUSD",1738349062820,1.16438541,103230.0,103220.0,0.0232562]
["bitfinex","BTCUSD",1738349063204,1.15634541,103230.0,103220.0,0.0232562]
["bitfinex","BTCUSD",1738349063447,1.01903941,103230.0,103220.0,0.0232562]
["bitfinex","BTCUSD",1738349063654,1.16434541,103230.0,103220.0,0.0232562]
["bitfinex","BTCUSD",1738349064081,1.16934541,103230.0,103220.0,0.0232562]
["bitfinex","BTCUSD",1738349064293,0.97683625,103230.0,103220.0,0.0232562]
["bitfinex","BTCUSD",1738349064501,0.0267198,103230.0,103220.0,0.0232562]
["bitfinex","BTCUSD",1738349064717,0.01521092,103230.0,103220.0,0.0232562]
["bitfinex","BTCUSD",1738349064939,0.16051692,103230.0,103220.0,0.0232562]
["bitfinex","BTCUSD",1738349065353,0.25776008,103230.0,103220.0,0.0232562]
["bitfinex","BTCUSD",1738349065557,0.548684,103230.0,103220.0,0.0002562]
["bitfinex","BTCUSD",1738349065758,0.25554916,103230.0,103220.0,0.0002562]
["bitfinex","BTCUSD",1738349066002,0.25354916,103230.0,103220.0,0.0002562]
["bitfinex","BTCUSD",1738349066224,0.25554916,103230.0,103220.0,2e-07]
["bitfinex","BTCUSD",1738349066435,0.17532,103220.0,103210.0,0.09626364]
["bitfinex","BTCUSD",1738349066644,1.52074562,103220.0,103210.0,0.09626364]
["bitfinex","BTCUSD",1738349066876,1.65953425,103220.0,103210.0,0.0156013]
["bitfinex","BTCUSD",1738349067086,0.175334,103210.0,103200.0,1.2847292]
["bitfinex","BTCUSD",1738349067291,0.564712,103210.0,103200.0,1.2847292]
["bitfinex","BTCUSD",1738349067717,0.603508,103210.0,103200.0,1.2847292]
["bitfinex","BTCUSD",1738349067905,0.87904176,103210.0,103200.0,1.1878292]
["bitfinex","BTCUSD",1738349068325,0.90799484,103210.0,103200.0,0.37992973]
["bitfinex","BTCUSD",1738349068555,0.19508176,103200.0,103190.0,0.0108]
["bitfinex","BTCUSD",1738349068783,1.66929601,103200.0,103190.0,0.0108]
["bitfinex","BTCUSD",1738349068984,0.61749684,103190.0,103180.0,0.0740538]
["bitfinex","BTCUSD",1738349069194,0.76574,103190.0,103180.0,0.0740538]
["bitfinex","BTCUSD",1738349069395,0.76574,103190.0,103180.0,0.0159018]
["bitfinex","BTCUSD",1738349069396,0.79574,103190.0,103180.0,0.0159018]
["bitfinex","BTCUSD",1738349069849,0.78574,103190.0,103180.0,8e-07]
["bitfinex","BTCUSD",1738349070271,0.388391,103170.0,103160.0,0.00769633]
["bitfinex","BTCUSD",1738349070481,0.046,103160.0,103150.0,0.05212675]
["bitfinex","BTCUSD",1738349070697,0.378419,103150.0,103120.0,2.050397]
["bitfinex","BTCUSD",1738349070912,0.175433,103140.0,103120.0,2.050397]
["bitfinex","BTCUSD",1738349071119,0.56602329,103140.0,103130.0,0.13715663]
["bitfinex","BTCUSD",1738349071317,0.564811,103140.0,103130.0,0.12215663]
["bitfinex","BTCUSD",1738349071761,0.684811,103140.0,103130.0,0.0103521]
["bitfinex","BTCUSD",1738349071978,0.684811,103140.0,103130.0,1e-07]
["bitfinex","BTCUSD",1738349072434,0.694811,103140.0,103130.0,1e-07]
["bitfinex","BTCUSD",1738349072689,0.71415618,103140.0,103130.0,1e-07]
["bitfinex","BTCUSD",1738349072951,0.26202134,103140.0,103130.0,1e-07]
["bitfinex","BTCUSD",1738349073177,0.25539596,103140.0,103130.0,1e-07]
["bitfinex","BTCUSD",1738349073425,0.26634662,103140.0,103130.0,1e-07]
["bitfinex","BTCUSD",1738349073653,0.560811,103140.0,103130.0,1e-07]
["bitfinex","BTCUSD",1738349073909,0.0047198,103140.0,103130.0,0.0230001]
["bitfinex","BTCUSD",1738349074121,0.009,103140.0,103130.0,0.5123631]
["bitfinex","BTCUSD",1738349074339,0.009,103140.0,103130.0,0.67889383]
["bitfinex","BTCUSD",1738349074575,0.01467046,103160.0,103150.0,0.168419]
["bitfinex","BTCUSD",1738349074784,0.1501208,103170.0,103150.0,0.362298]
["bitfinex","BTCUSD",1738349074996,0.16006146,103170.0,103160.0,0.023]
["bitfinex","BTCUSD",1738349075214,0.36662526,103180.0,103160.0,0.362278]
["bitfinex","BTCUSD",1738349075428,0.36662526,103180.0,103150.0,0.295418]
["bitfinex","BTCUSD",1738349075429,0.1501248,103160.0,103150.0,0.295418]
["bitfinex","BTCUSD",1738349075639,0.1501248,103160.0,103150.0,0.15]
["bitfinex","BTCUSD",1738349075848,0.1501248,103160.0,103150.0,0.295419]
["bitfinex","BTCUSD",1738349076055,0.0047198,103160.0,103150.0,0.318419]
["bitfinex","BTCUSD",1738349076274,0.16479126,103170.0,103160.0,0.023]
["bitfinex","BTCUSD",1738349076503,0.3529458,103180.0,103160.0,0.51227]
["bitfinex","BTCUSD",1738349076716,0.16006146,103170.0,103160.0,0.173]
["bitfinex","BTCUSD",1738349077133,0.1501108,103170.0,103160.0,0.173]
["bitfinex","BTCUSD",1738349077338,0.16478126,103170.0,103160.0,0.173]
["bitfinex","BTCUSD",1738349077569,0.35867926,103160.0,103140.0,0.145424]
["bitfinex","BTCUSD",1738349077781,0.35867926,103160.0,103150.0,0.023]
["bitfinex","BTCUSD",1738349077994,0.16008546,103160.0,103150.0,0.023]
["bitfinex","BTCUSD",1738349078208,0.55252626,103170.0,103150.0,0.318419]
["bitfinex","BTCUSD",1738349078422,0.35865826,103170.0,103160.0,0.173]
["bitfinex","BTCUSD",1738349078636,0.21321026,103190.0,103170.0,0.023]
["bitfinex","BTCUSD",1738349078860,0.25850223,103180.0,103170.0,0.023]
["bitfinex","BTCUSD",1738349079067,0.3439518,103180.0,103170.0,0.023]
["bitfinex","BTCUSD",1738349079270,0.36654226,103190.0,103170.0,0.168391]
["bitfinex","BTCUSD",1738349079480,0.16007046,103170.0,103150.0,0.29541]
["bitfinex","BTCUSD",1738349079685,0.01939026,103170.0,103160.0,0.145405]
["bitfinex","BTCUSD",1738349079895,0.145391,103170.0,103160.0,0.023]
["bitfinex","BTCUSD",1738349080104,0.01467046,103170.0,103160.0,0.023]
["bitfinex","BTCUSD",1738349080304,0.16006146,103170.0,103160.0,0.12024316]
["bitfinex","BTCUSD",1738349080529,0.16478126,103170.0,103160.0,0.023]
["bitfinex","BTCUSD",1738349080733,0.145391,103170.0,103160.0,0.023]
["bitfinex","BTCUSD",1738349080938,0.16006146,103170.0,103160.0,0.023]
["bitfinex","BTCUSD",1738349081380,0.16478126,103170.0,103160.0,0.023]
["bitfinex","BTCUSD",1738349081588,0.145391,103170.0,103160.0,0.023]
["bitfinex","BTCUSD",1738349081806,0.16006146,103170.0,103160.0,0.023]
["bitfinex","BTCUSD",1738349082006,0.145391,103170.0,103160.0,0.023]
["bitfinex","BTCUSD",1738349082220,0.16006146,103170.0,103160.0,0.023]
["bitfinex","BTCUSD",1738349082428,0.40712526,103170.0,103150.0,0.295419]
["bitfinex","BTCUSD",1738349082662,0.01467046,103170.0,103160.0,0.173]
["bitfinex","BTCUSD",1738349082876,0.001,103170.0,103160.0,0.41564716]
["bitfinex","BTCUSD",1738349083087,0.001,103170.0,103160.0,0.46094716]
["bitfinex","BTCUSD",1738349083717,0.001,103170.0,103160.0,0.53904716]
["bitfinex","BTCUSD",1738349083955,0.35386046,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1738349084176,0.35386046,103190.0,103180.0,0.173]
["bitfinex","BTCUSD",1738349084802,0.35858026,103190.0,103180.0,0.023]
["bitfinex","BTCUSD",1738349085445,1.32241651,103190.0,103180.0,0.023]
["bitfinex","BTCUSD",1738349085645,1.30774605,103190.0,103180.0,0.023]
["bitfinex","BTCUSD",1738349087114,0.016,103190.0,103180.0,0.41662016]
["bitfinex","BTCUSD",1738349087317,0.007,103190.0,103180.0,0.319377]
["bitfinex","BTCUSD",1738349087530,0.007,103190.0,103180.0,0.41662016]
["bitfinex","BTCUSD",1738349087750,0.016,103190.0,103180.0,0.41662016]
["bitfinex","BTCUSD",1738349088404,0.007,103190.0,103180.0,0.41662016]
["bitfinex","BTCUSD",1738349088830,0.152362,103190.0,103180.0,0.27074316]
["bitfinex","BTCUSD",1738349089241,1.11958851,103190.0,103180.0,0.0225]
["bitfinex","BTCUSD",1738349089243,0.16478126,103170.0,103160.0,0.0453]
["bitfinex","BTCUSD",1738349089465,0.145433,103140.0,103130.0,0.00125693]
["bitfinex","BTCUSD",1738349089717,0.0047198,103160.0,103130.0,0.09850009]
["bitfinex","BTCUSD",1738349089961,0.22119926,103180.0,103140.0,0.43657316]
["bitfinex","BTCUSD",1738349090207,0.339284,103160.0,103140.0,0.28917516]
["bitfinex","BTCUSD",1738349090453,0.21325626,103170.0,103150.0,0.15]
["bitfinex","BTCUSD",1738349090723,0.01467046,103160.0,103140.0,0.14374316]
["bitfinex","BTCUSD",1738349090938,0.16482326,103140.0,103130.0,0.00125693]
["bitfinex","BTCUSD",1738349091159,1.19872455,103140.0,103130.0,0.00125693]
["bitfinex","BTCUSD",1738349091385,1.19751241,103140.0,103130.0,0.00125693]
["bitfinex","BTCUSD",1738349092431,1.11965951,103140.0,103130.0,0.00125693]
["bitfinex","BTCUSD",1738349092700,0.1501528,103140.0,103130.0,0.00125693]
["bitfinex","BTCUSD",1738349092928,0.16010346,103140.0,103130.0,0.00125693]
["bitfinex","BTCUSD",1738349093145,0.16010346,103140.0,103130.0,0.02425693]
["bitfinex","BTCUSD",1738349093288,0.0127198,103140.0,103130.0,0.16970393]
["bitfinex","BTCUSD",1738349093525,0.008,103140.0,103130.0,0.31970393]
["bitfinex","BTCUSD",1738349093729,0.003,103140.0,103130.0,0.31970393]
["bitfinex","BTCUSD",1738349093934,1.11491971,103160.0,103140.0,0.339336]
["bitfinex","BTCUSD",1738349094161,0.006,103140.0,103130.0,0.15125693]
["bitfinex","BTCUSD",1738349094376,1.13465951,103140.0,103130.0,0.15125693]
["bitfinex","BTCUSD",1738349094587,1.13465951,103140.0,103130.0,0.02425693]
["bitfinex","BTCUSD",1738349094795,1.11526925,103140.0,103130.0,0.00125693]
["bitfinex","BTCUSD",1738349095408,1.12393971,103140.0,103130.0,0.00125693]
["bitfinex","BTCUSD",1738349096107,1.12393971,103140.0,103130.0,0.02425693]
["bitfinex","BTCUSD",1738349096346,1.20651241,103140.0,103130.0,0.00125693]
["bitfinex","BTCUSD",1738349096594,0.145447,103130.0,103120.0,2.050397]
["bitfinex","BTCUSD",1738349096868,0.24269016,103130.0,103120.0,2.050397]
["bitfinex","BTCUSD",1738349097108,0.24269016,103130.0,103120.0,2.073397]
["bitfinex","BTCUSD",1738349097109,0.16011746,103130.0,103120.0,2.073397]
["bitfinex","BTCUSD",1738349097353,0.1501668,103130.0,103120.0,2.073397]
["bitfinex","BTCUSD",1738349097820,0.16483726,103130.0,103120.0,2.073397]
["bitfinex","BTCUSD",1738349098090,0.005,103130.0,103120.0,2.46610116]
["bitfinex","BTCUSD",1738349098467,0.150447,103130.0,103120.0,2.223397]
["bitfinex","BTCUSD",1738349098722,0.0097198,103130.0,103120.0,2.223397]
["bitfinex","BTCUSD",1738349098891,0.0097198,103130.0,103120.0,2.368858]
["bitfinex","BTCUSD",1738349099343,0.014,103130.0,103120.0,2.39717313]
["bitfinex","BTCUSD",1738349099605,0.014,103130.0,103120.0,2.368858]
["bitfinex","BTCUSD",1738349100226,0.159447,103130.0,103120.0,2.223397]
["bitfinex","BTCUSD",1738349100731,0.17411746,103130.0,103120.0,2.223397]
["bitfinex","BTCUSD",1738349100967,1.11521512,103130.0,103120.0,2.07922131]
["bitfinex","BTCUSD",1738349101249,1.10928325,103130.0,103120.0,2.07922131]
["bitfinex","BTCUSD",1738349101514,0.009,103130.0,103120.0,2.32192547]
["bitfinex","BTCUSD",1738349101749,0.009,103130.0,103120.0,2.49492547]
["bitfinex","BTCUSD",1738349101997,0.17383726,103130.0,103120.0,2.07922131]
["bitfinex","BTCUSD",1738349102238,0.20589389,103130.0,103120.0,2.07922131]
["bitfinex","BTCUSD",1738349102423,0.17383726,103130.0,103120.0,2.07947814]
["bitfinex","BTCUSD",1738349102736,0.1591668,103130.0,103120.0,2.07947814]
["bitfinex","BTCUSD",1738349103353,0.1591668,103130.0,103120.0,2.10247814]
["bitfinex","BTCUSD",1738349103547,0.154447,103130.0,103120.0,2.07947814]
["bitfinex","BTCUSD",1738349103754,0.15565914,103130.0,103120.0,2.05065383]
["bitfinex","BTCUSD",1738349103961,0.154447,103130.0,103120.0,2.07365383]
["bitfinex","BTCUSD",1738349104164,1.49087344,103130.0,103120.0,2.05065383]
["bitfinex","BTCUSD",1738349104499,1.57126125,103130.0,103120.0,2.05065383]
["bitfinex","BTCUSD",1738349104688,1.57426125,103130.0,103120.0,2.05065383]
["bitfinex","BTCUSD",1738349105324,0.616425,103130.0,103120.0,2.05065383]
["bitfinex","BTCUSD",1738349105737,0.625425,103130.0,103120.0,2.05065383]
["bitfinex","BTCUSD",1738349106194,0.625425,103130.0,103120.0,2.07365383]
["bitfinex","BTCUSD",1738349106403,0.632425,103130.0,103120.0,2.07365383]
["bitfinex","BTCUSD",1738349107147,0.632425,103130.0,103120.0,2.05065383]
["bitfinex","BTCUSD",1738349107814,0.632425,103130.0,103120.0,2.05265383]
["bitfinex","BTCUSD",1738349108017,0.640305,103130.0,103120.0,2.05265383]
["bitfinex","BTCUSD",1738349108239,0.640305,103130.0,103120.0,2.04985383]
["bitfinex","BTCUSD",1738349109210,0.640305,103130.0,103120.0,2.04919383]
["bitfinex","BTCUSD",1738349110737,0.53797031,103130.0,103120.0,2.04919383]
["bitfinex","BTCUSD",1738349111302,0.54797031,103130.0,103120.0,2.04919383]
["bitfinex","BTCUSD",1738349111916,0.71797031,103130.0,103120.0,2.04919383]
["bitfinex","BTCUSD",1738349112122,0.76547031,103130.0,103120.0,2.04919383]
["bitfinex","BTCUSD",1738349112339,0.76547031,103130.0,103120.0,1.95221883]
["bitfinex","BTCUSD",1738349112856,0.57759031,103130.0,103120.0,1.95221883]
["bitfinex","BTCUSD",1738349113063,0.53797031,103130.0,103120.0,1.95221883]
["bitfinex","BTCUSD",1738349113999,0.53009031,103130.0,103120.0,1.95221883]
["bitfinex","BTCUSD",1738349114234,0.53797031,103130.0,103120.0,1.95221883]
["bitfinex","BTCUSD",1738349114575,0.68797031,103130.0,103120.0,1.95221883]
["bitfinex","BTCUSD",1738349114776,0.68809261,103130.0,103120.0,1.95221883]
["bitfinex","BTCUSD",1738349115228,0.68809261,103130.0,103120.0,1.91342883]
["bitfinex","BTCUSD",1738349115229,0.69809261,103130.0,103120.0,1.91342883]
["bitfinex","BTCUSD",1738349115973,0.68209261,103130.0,103120.0,1.83584883]
["bitfinex","BTCUSD",1738349116180,0.90089276,103130.0,103120.0,1.8100255]
["bitfinex","BTCUSD",1738349116404,0.90989276,103130.0,103120.0,1.7940819]
["bitfinex","BTCUSD",1738349116664,0.88089276,103130.0,103120.0,1.7194177]
["bitfinex","BTCUSD",1738349116882,0.91829276,103130.0,103120.0,1.51504459]
["bitfinex","BTCUSD",1738349117372,0.94754079,103130.0,103120.0,1.46989832]
["bitfinex","BTCUSD",1738349117626,0.95654079,103130.0,103120.0,1.46989832]
["bitfinex","BTCUSD",1738349117867,0.94654079,103130.0,103120.0,1.43110832]
["bitfinex","BTCUSD",1738349118112,0.91729276,103130.0,103120.0,1.37292332]
["bitfinex","BTCUSD",1738349118363,0.94654079,103130.0,103120.0,1.37292332]
["bitfinex","BTCUSD",1738349118633,0.93632101,103130.0,103120.0,1.37292332]
["bitfinex","BTCUSD",1738349118902,0.94532101,103130.0,103120.0,1.37292332]
["bitfinex","BTCUSD",1738349119136,0.94532101,103130.0,103120.0,1.27594832]
["bitfinex","BTCUSD",1738349119857,0.96532101,103130.0,103120.0,1.23715832]
["bitfinex","BTCUSD",1738349120119,0.94532101,103130.0,103120.0,1.17897332]
["bitfinex","BTCUSD",1738349120353,0.94532101,103130.0,103120.0,0.86497477]
["bitfinex","BTCUSD",1738349120566,0.97456904,103130.0,103120.0,0.78017675]
["bitfinex","BTCUSD",1738349120790,0.97456904,103130.0,103120.0,0.75585136]
["bitfinex","BTCUSD",1738349120999,0.98420227,103130.0,103120.0,0.69766636]
["bitfinex","BTCUSD",1738349121223,0.98420227,103130.0,103120.0,0.65887636]
["bitfinex","BTCUSD",1738349121435,0.86420227,103130.0,103120.0,0.64048085]
["bitfinex","BTCUSD",1738349121658,0.99520227,103130.0,103120.0,0.64048085]
["bitfinex","BTCUSD",1738349121865,0.99520227,103130.0,103120.0,0.62108585]
["bitfinex","BTCUSD",1738349122049,0.99520227,103130.0,103120.0,0.54350585]
["bitfinex","BTCUSD",1738349122262,0.98620227,103130.0,103120.0,0.54350585]
["bitfinex","BTCUSD",1738349122471,0.97520227,103130.0,103120.0,0.54350585]
["bitfinex","BTCUSD",1738349122677,0.98420227,103130.0,103120.0,0.50490832]
["bitfinex","BTCUSD",1738349122884,0.97520227,103130.0,103120.0,0.38537829]
["bitfinex","BTCUSD",1738349123097,0.98420227,103130.0,103120.0,0.38537829]
["bitfinex","BTCUSD",1738349123952,0.98416227,103130.0,103120.0,0.30779829]
["bitfinex","BTCUSD",1738349124166,0.98416227,103130.0,103120.0,0.28840329]
["bitfinex","BTCUSD",1738349124378,0.98416227,103130.0,103120.0,0.24574305]
["bitfinex","BTCUSD",1738349124379,0.98228766,103130.0,103120.0,0.24574305]
["bitfinex","BTCUSD",1738349124595,0.98228766,103130.0,103120.0,0.16167655]
["bitfinex","BTCUSD",1738349124801,0.15,103120.0,103100.0,0.08229054]
["bitfinex","BTCUSD",1738349125016,0.43373104,103110.0,103100.0,0.06289154]
["bitfinex","BTCUSD",1738349125220,0.62231846,103110.0,103100.0,0.03258261]
["bitfinex","BTCUSD",1738349125426,0.45989173,103110.0,103100.0,0.03258261]
["bitfinex","BTCUSD",1738349125839,0.47989173,103110.0,103100.0,6.1e-07]
["bitfinex","BTCUSD",1738349126054,0.43251831,103110.0,103100.0,6.1e-07]
["bitfinex","BTCUSD",1738349126267,0.47989173,103110.0,103100.0,6.1e-07]
["bitfinex","BTCUSD",1738349126483,0.45989173,103110.0,103100.0,6.1e-07]
["bitfinex","BTCUSD",1738349126962,0.48889173,103110.0,103100.0,8.1e-07]
["bitfinex","BTCUSD",1738349127172,0.145503,103090.0,103080.0,0.10055641]
["bitfinex","BTCUSD",1738349127386,1.38859536,103090.0,103080.0,0.10055641]
["bitfinex","BTCUSD",1738349127591,1.38738256,103090.0,103080.0,0.10055641]
["bitfinex","BTCUSD",1738349128427,1.19758241,103090.0,103080.0,0.10055641]
["bitfinex","BTCUSD",1738349128629,1.20546241,103090.0,103080.0,0.10055641]
["bitfinex","BTCUSD",1738349128846,0.01911299,103090.0,103080.0,0.10055641]
["bitfinex","BTCUSD",1738349129053,1.36020697,103110.0,103100.0,0.0751]
["bitfinex","BTCUSD",1738349129054,0.02631437,103110.0,103100.0,0.0751]
["bitfinex","BTCUSD",1738349129266,0.15988219,103100.0,103090.0,0.023]
["bitfinex","BTCUSD",1738349129508,0.339489,103100.0,103090.0,0.023]
["bitfinex","BTCUSD",1738349129710,0.347409,103100.0,103090.0,0.023]
["bitfinex","BTCUSD",1738349129920,0.347409,103100.0,103080.0,0.22185641]
["bitfinex","BTCUSD",1738349129921,0.1592228,103090.0,103080.0,0.22185641]
["bitfinex","BTCUSD",1738349130123,0.17361599,103090.0,103080.0,0.22185641]
["bitfinex","BTCUSD",1738349130341,0.43375889,103090.0,103080.0,0.14675641]
["bitfinex","BTCUSD",1738349130551,1.38738256,103090.0,103080.0,0.10055641]
["bitfinex","BTCUSD",1738349131209,0.24274616,103090.0,103080.0,0.10055641]
["bitfinex","BTCUSD",1738349131415,0.43254631,103090.0,103080.0,0.10055641]
["bitfinex","BTCUSD",1738349131637,1.39530256,103090.0,103080.0,0.10055641]
["bitfinex","BTCUSD",1738349131843,0.26185915,103090.0,103080.0,0.10055641]
["bitfinex","BTCUSD",1738349132050,0.17257599,103090.0,103080.0,0.10005641]
["bitfinex","BTCUSD",1738349132255,0.1671828,103090.0,103080.0,0.10005641]
["bitfinex","BTCUSD",1738349132474,0.18157599,103090.0,103080.0,0.10005641]
["bitfinex","BTCUSD",1738349132685,1.42466813,103090.0,103080.0,0.10005641]
["bitfinex","BTCUSD",1738349132899,1.40434256,103090.0,103080.0,0.10005641]
["bitfinex","BTCUSD",1738349133122,1.39534256,103090.0,103080.0,0.10005641]
["bitfinex","BTCUSD",1738349133590,1.40434256,103090.0,103080.0,0.10005641]
["bitfinex","BTCUSD",1738349135073,1.41134256,103090.0,103080.0,0.10005641]
["bitfinex","BTCUSD",1738349135941,1.40234256,103090.0,103080.0,0.10005641]
["bitfinex","BTCUSD",1738349136238,1.41134256,103090.0,103080.0,0.10005641]
["bitfinex","BTCUSD",1738349137108,1.41134256,103090.0,103080.0,0.00304641]
["bitfinex","BTCUSD",1738349137319,1.76114271,103090.0,103080.0,0.00304641]
["bitfinex","BTCUSD",1738349137765,0.41178815,103030.0,103020.0,0.098]
["bitfinex","BTCUSD",1738349138011,1.47182756,103030.0,103020.0,0.078586]
["bitfinex","BTCUSD",1738349138230,1.42419264,103030.0,103020.0,0.078586]
["bitfinex","BTCUSD",1738349138440,1.45139993,103030.0,103020.0,0.078586]
["bitfinex","BTCUSD",1738349138686,1.41467485,103030.0,103020.0,0.078586]
["bitfinex","BTCUSD",1738349138899,1.42263485,103030.0,103020.0,0.078586]
["bitfinex","BTCUSD",1738349139111,1.39542756,103030.0,103020.0,0.078586]
["bitfinex","BTCUSD",1738349139561,1.38746756,103030.0,103020.0,0.078586]
["bitfinex","BTCUSD",1738349139808,1.39542756,103030.0,103020.0,0.078586]
["bitfinex","BTCUSD",1738349140027,1.39346756,103030.0,103020.0,0.078586]
["bitfinex","BTCUSD",1738349140253,1.20366741,103030.0,103020.0,0.078586]
["bitfinex","BTCUSD",1738349140505,1.12553724,103030.0,103020.0,0.078586]
["bitfinex","BTCUSD",1738349140735,1.21634721,103030.0,103020.0,0.078586]
["bitfinex","BTCUSD",1738349140957,0.96879625,103030.0,103020.0,0.078586]
["bitfinex","BTCUSD",1738349141167,1.11438425,103030.0,103020.0,0.101586]
["bitfinex","BTCUSD",1738349141392,1.12081744,103030.0,103020.0,0.102586]
["bitfinex","BTCUSD",1738349141600,0.96879625,103030.0,103020.0,0.102586]
["bitfinex","BTCUSD",1738349141809,0.006,103030.0,103020.0,0.293788]
["bitfinex","BTCUSD",1738349142246,0.1563078,103030.0,103020.0,0.125186]
["bitfinex","BTCUSD",1738349142462,0.45423785,103030.0,103020.0,0.079586]
["bitfinex","BTCUSD",1738349142683,0.43263131,103030.0,103020.0,0.079586]
["bitfinex","BTCUSD",1738349142920,0.44059131,103030.0,103000.0,0.79038513]
["bitfinex","BTCUSD",1738349143140,0.1503508,103000.0,102990.0,0.0002562]
["bitfinex","BTCUSD",1738349143350,1.2247834,103000.0,102990.0,0.0002562]
["bitfinex","BTCUSD",1738349143558,0.96279625,103000.0,102990.0,0.0002562]
["bitfinex","BTCUSD",1738349144191,1.10046725,103000.0,102990.0,0.0002562]
["bitfinex","BTCUSD",1738349144399,0.95483625,103000.0,102980.0,0.30423548]
["bitfinex","BTCUSD",1738349144612,0.95483625,103000.0,102980.0,0.20726764]
["bitfinex","BTCUSD",1738349144851,0.01439319,102990.0,102970.0,0.0003]
["bitfinex","BTCUSD",1738349145057,0.145659,102980.0,102970.0,0.0003]
["bitfinex","BTCUSD",1738349145278,0.145648,102990.0,102970.0,0.24321516]
["bitfinex","BTCUSD",1738349145484,0.22124063,103000.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738349145694,0.145645,102990.0,102980.0,0.023]
["bitfinex","BTCUSD",1738349145902,0.95483625,102990.0,102980.0,0.023]
["bitfinex","BTCUSD",1738349146145,0.001,102990.0,102980.0,0.214159]
["bitfinex","BTCUSD",1738349146783,0.146645,102990.0,102980.0,0.0685]
["bitfinex","BTCUSD",1738349147007,0.146645,102990.0,102980.0,0.0695]
["bitfinex","BTCUSD",1738349147226,0.27313489,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1738349147435,0.4617213,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1738349147643,0.44732811,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1738349148072,0.44260831,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1738349148293,0.35899199,102980.0,102950.0,0.41341457]
["bitfinex","BTCUSD",1738349148494,0.25753496,102990.0,102960.0,0.145684]
["bitfinex","BTCUSD",1738349148712,0.95483625,102980.0,102970.0,0.023]
["bitfinex","BTCUSD",1738349149364,0.001,102990.0,102970.0,0.64994531]
["bitfinex","BTCUSD",1738349149575,0.001,102980.0,102970.0,0.53580726]
["bitfinex","BTCUSD",1738349150265,0.001,102990.0,102980.0,0.023]
["bitfinex","BTCUSD",1738349150478,0.146645,102990.0,102980.0,0.023]
["bitfinex","BTCUSD",1738349150896,0.16103819,102990.0,102980.0,0.023]
["bitfinex","BTCUSD",1738349151280,0.146645,102990.0,102980.0,0.023]
["bitfinex","BTCUSD",1738349151648,0.1457671,102990.0,102980.0,0.023]
["bitfinex","BTCUSD",1738349152076,0.16116029,102990.0,102980.0,0.023]
["bitfinex","BTCUSD",1738349152435,0.145659,102980.0,102970.0,0.00025641]
["bitfinex","BTCUSD",1738349152677,1.10049525,102980.0,102970.0,0.00025641]
["bitfinex","BTCUSD",1738349152908,1.2168514,102980.0,102970.0,0.00025641]
["bitfinex","BTCUSD",1738349153326,1.10049525,102980.0,102970.0,0.00025641]
["bitfinex","BTCUSD",1738349153974,0.10196296,102980.0,102970.0,0.00025641]
["bitfinex","BTCUSD",1738349154193,1.10049525,102980.0,102970.0,0.00025641]
["bitfinex","BTCUSD",1738349154395,0.145659,102980.0,102970.0,0.02325641]
["bitfinex","BTCUSD",1738349154606,0.001,102980.0,102970.0,0.16892941]
["bitfinex","BTCUSD",1738349154811,0.001,102980.0,102970.0,0.29763341]
["bitfinex","BTCUSD",1738349155024,0.001,102980.0,102970.0,0.12049957]
["bitfinex","BTCUSD",1738349155233,0.146659,102980.0,102970.0,0.02325641]
["bitfinex","BTCUSD",1738349155436,0.146659,102980.0,102970.0,0.26617257]
["bitfinex","BTCUSD",1738349155437,0.001,102980.0,102970.0,0.26617257]
["bitfinex","BTCUSD",1738349155839,0.001,102980.0,102970.0,0.12049957]
["bitfinex","BTCUSD",1738349155840,0.146659,102980.0,102970.0,0.12049957]
["bitfinex","BTCUSD",1738349156049,0.146659,102980.0,102970.0,0.02325641]
["bitfinex","BTCUSD",1738349156473,0.001,102980.0,102970.0,0.50530976]
["bitfinex","BTCUSD",1738349156705,0.146659,102980.0,102970.0,0.50002956]
["bitfinex","BTCUSD",1738349156894,0.146659,102980.0,102970.0,0.01325641]
["bitfinex","BTCUSD",1738349157097,1.10149525,102980.0,102970.0,0.01325641]
["bitfinex","BTCUSD",1738349157562,1.10149525,102980.0,102970.0,0.15892941]
["bitfinex","BTCUSD",1738349157563,0.001,102980.0,102970.0,0.15892941]
["bitfinex","BTCUSD",1738349157944,0.146659,102980.0,102970.0,0.01325641]
["bitfinex","BTCUSD",1738349158160,0.145673,102970.0,102960.0,0.0774]
["bitfinex","BTCUSD",1738349158374,0.145673,102970.0,102960.0,0.24574453]
["bitfinex","BTCUSD",1738349158586,0.339922,102970.0,102960.0,0.09724316]
["bitfinex","BTCUSD",1738349158806,0.145687,102960.0,102950.0,0.28016104]
["bitfinex","BTCUSD",1738349158996,1.35772244,102970.0,102950.0,0.3774042]
["bitfinex","BTCUSD",1738349159208,0.339929,102970.0,102950.0,0.90716035]
["bitfinex","BTCUSD",1738349159411,0.145683,102970.0,102960.0,0.145687]
["bitfinex","BTCUSD",1738349159616,0.535119,102980.0,102960.0,0.145687]
["bitfinex","BTCUSD",1738349159826,0.001,102970.0,102960.0,0.362935]
["bitfinex","BTCUSD",1738349160058,0.535117,102980.0,102960.0,0.362935]
["bitfinex","BTCUSD",1738349160240,0.53537087,102970.0,102950.0,0.42585704]
["bitfinex","BTCUSD",1738349160456,1.48999325,102970.0,102950.0,0.62012504]
["bitfinex","BTCUSD",1738349160643,0.340916,102970.0,102950.0,1.10142835]
["bitfinex","BTCUSD",1738349160860,0.145687,102960.0,102950.0,0.49296119]
["bitfinex","BTCUSD",1738349161067,0.145687,102960.0,102950.0,0.28016104]
["bitfinex","BTCUSD",1738349161478,1.50438944,102970.0,102950.0,0.62012504]
["bitfinex","BTCUSD",1738349161703,0.95483625,102970.0,102960.0,0.35848686]
["bitfinex","BTCUSD",1738349161908,0.002,102970.0,102960.0,0.45573002]
["bitfinex","BTCUSD",1738349162127,0.0001221,102990.0,102970.0,0.1552802]
["bitfinex","BTCUSD",1738349162331,0.194216,102980.0,102960.0,0.52972015]
["bitfinex","BTCUSD",1738349162539,0.339905,102970.0,102950.0,0.74580304]
["bitfinex","BTCUSD",1738349162744,0.001,102960.0,102950.0,0.6973562]
["bitfinex","BTCUSD",1738349162956,1.29474125,102970.0,102950.0,0.9600062]
["bitfinex","BTCUSD",1738349163152,1.10050925,102970.0,102950.0,0.7657462]
["bitfinex","BTCUSD",1738349163363,1.29476325,102970.0,102950.0,0.4258042]
["bitfinex","BTCUSD",1738349163573,0.145687,102960.0,102950.0,0.28016104]
["bitfinex","BTCUSD",1738349163799,0.1504068,102960.0,102950.0,0.28016104]
["bitfinex","BTCUSD",1738349163999,0.145687,102960.0,102950.0,0.28016104]
["bitfinex","BTCUSD",1738349164432,1.49713025,102970.0,102950.0,0.64312704]
["bitfinex","BTCUSD",1738349164657,0.3931638,102980.0,102960.0,0.023]
["bitfinex","BTCUSD",1738349164856,0.009,102970.0,102960.0,0.64996731]
["bitfinex","BTCUSD",1738349165138,0.009,102970.0,102960.0,0.55317999]
["bitfinex","BTCUSD",1738349165344,0.145687,102960.0,102950.0,0.28016104]
["bitfinex","BTCUSD",1738349165562,0.145687,102960.0,102950.0,0.44886204]
["bitfinex","BTCUSD",1738349165772,0.145687,102960.0,102950.0,0.44986204]
["bitfinex","BTCUSD",1738349165994,0.145687,102960.0,102950.0,0.64312704]
["bitfinex","BTCUSD",1738349166199,0.544173,102970.0,102950.0,0.83292119]
["bitfinex","BTCUSD",1738349166407,0.350928,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1738349166611,0.348928,102970.0,102960.0,0.145687]
["bitfinex","BTCUSD",1738349166831,0.154686,102970.0,102960.0,0.168687]
["bitfinex","BTCUSD",1738349167039,0.154686,102970.0,102960.0,0.023]
["bitfinex","BTCUSD",1738349167247,0.155686,102970.0,102960.0,0.023]
["bitfinex","BTCUSD",1738349168104,0.145687,102960.0,102950.0,0.28016104]
["bitfinex","BTCUSD",1738349168312,1.10052325,102960.0,102950.0,0.28016104]
["bitfinex","BTCUSD",1738349169381,1.10052325,102960.0,102950.0,0.28923424]
["bitfinex","BTCUSD",1738349169584,1.10152325,102960.0,102950.0,0.28923424]
["bitfinex","BTCUSD",1738349169811,1.10624305,102960.0,102950.0,0.28923424]
["bitfinex","BTCUSD",1738349170016,1.10724305,102960.0,102950.0,0.28923424]
["bitfinex","BTCUSD",1738349170242,1.20448621,102960.0,102950.0,0.28923424]
["bitfinex","BTCUSD",1738349170876,1.10252325,102960.0,102950.0,0.28923424]
["bitfinex","BTCUSD",1738349171533,1.10252325,102960.0,102950.0,0.28016104]
["bitfinex","BTCUSD",1738349172189,1.10724305,102960.0,102950.0,0.28016104]
["bitfinex","BTCUSD",1738349172600,1.20448621,102960.0,102950.0,0.28016104]
["bitfinex","BTCUSD",1738349172811,1.40867955,102960.0,102950.0,0.28016104]
["bitfinex","BTCUSD",1738349173452,1.38956656,102960.0,102950.0,0.28016104]
["bitfinex","BTCUSD",1738349173661,1.41616643,102960.0,102950.0,0.28016104]
["bitfinex","BTCUSD",1738349173869,1.38956656,102960.0,102950.0,0.28016104]
["bitfinex","BTCUSD",1738349174284,1.38856656,102960.0,102950.0,0.28016104]
["bitfinex","BTCUSD",1738349174488,1.38856656,102960.0,102950.0,0.30817714]
["bitfinex","BTCUSD",1738349174489,1.20584641,102960.0,102950.0,0.30817714]
["bitfinex","BTCUSD",1738349174695,1.13671624,102960.0,102950.0,0.28016104]
["bitfinex","BTCUSD",1738349175328,1.12232305,102960.0,102950.0,0.28016104]
["bitfinex","BTCUSD",1738349175534,1.10952325,102960.0,102950.0,0.28016104]
["bitfinex","BTCUSD",1738349175742,1.13203644,102960.0,102950.0,0.28016104]
["bitfinex","BTCUSD",1738349175953,1.13203644,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349176154,1.10864325,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349176363,1.12303644,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349176574,0.009,102970.0,102960.0,0.023]
["bitfinex","BTCUSD",1738349176795,0.009,102970.0,102960.0,0.59193712]
["bitfinex","BTCUSD",1738349177016,0.00436959,102970.0,102960.0,0.93701747]
["bitfinex","BTCUSD",1738349177246,0.0001221,102990.0,102980.0,0.15654601]
["bitfinex","BTCUSD",1738349177459,0.1457671,102990.0,102980.0,0.12024316]
["bitfinex","BTCUSD",1738349177678,0.1457671,102990.0,102960.0,0.0478]
["bitfinex","BTCUSD",1738349177679,0.145673,102970.0,102960.0,0.0478]
["bitfinex","BTCUSD",1738349177891,0.145673,102970.0,102950.0,0.42611766]
["bitfinex","BTCUSD",1738349178131,0.339909,102970.0,102950.0,0.71761982]
["bitfinex","BTCUSD",1738349178329,0.145687,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349178545,0.145687,102960.0,102950.0,0.37766082]
["bitfinex","BTCUSD",1738349178753,0.145687,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349178974,0.145687,102960.0,102950.0,0.30341766]
["bitfinex","BTCUSD",1738349179190,0.348002,102970.0,102950.0,0.44911566]
["bitfinex","BTCUSD",1738349179394,0.542244,102970.0,102950.0,0.54647242]
["bitfinex","BTCUSD",1738349179611,0.001,102960.0,102950.0,0.40077442]
["bitfinex","BTCUSD",1738349179813,0.146687,102960.0,102950.0,0.54647542]
["bitfinex","BTCUSD",1738349180023,0.145687,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349180481,0.16008019,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349180683,0.145687,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349181128,0.1514068,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349181328,0.16579999,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349181527,0.1514068,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349181963,0.16679999,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349182170,0.16579999,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349182376,0.1514068,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349182548,1.10724305,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349182993,1.10624305,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349183328,1.10724305,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349183661,1.10624305,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349184305,1.10152325,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349184582,1.11591644,102960.0,102950.0,0.30341766]
["bitfinex","BTCUSD",1738349184792,1.11587644,102960.0,102950.0,0.30341766]
["bitfinex","BTCUSD",1738349184968,1.10148325,102960.0,102950.0,0.30341766]
["bitfinex","BTCUSD",1738349185410,1.10148325,102960.0,102950.0,0.32770391]
["bitfinex","BTCUSD",1738349185790,1.10148325,102960.0,102950.0,0.30341766]
["bitfinex","BTCUSD",1738349186210,1.10148325,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349186413,1.20344621,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349186614,1.38852656,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349187283,1.38952656,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349187708,1.38852656,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349187935,1.19872641,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349188708,1.19772641,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349188905,1.20572641,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349189135,1.39852656,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349189899,1.44662656,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349190311,1.25682641,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349190559,1.44662656,102960.0,102950.0,0.28041766]
["bitfinex","BTCUSD",1738349193168,1.44662656,102960.0,102950.0,0.23693325]
["bitfinex","BTCUSD",1738349193169,1.78642671,102960.0,102950.0,0.23693325]
["bitfinex","BTCUSD",1738349193413,1.78642671,102960.0,102950.0,0.17865225]
["bitfinex","BTCUSD",1738349193824,1.59662656,102960.0,102950.0,0.17865225]
["bitfinex","BTCUSD",1738349194028,1.59662656,102960.0,102950.0,0.13979825]
["bitfinex","BTCUSD",1738349194430,1.59662656,102960.0,102950.0,0.10094425]
["bitfinex","BTCUSD",1738349194638,1.57662656,102960.0,102950.0,0.10094425]
["bitfinex","BTCUSD",1738349196033,1.85632671,102960.0,102950.0,0.00380925]
["bitfinex","BTCUSD",1738349196234,1.87444671,102960.0,102950.0,0.00380925]
["bitfinex","BTCUSD",1738349196683,1.47484641,102960.0,102950.0,0.00380925]
["bitfinex","BTCUSD",1738349196891,1.47184641,102960.0,102950.0,2.5e-07]
["bitfinex","BTCUSD",1738349197101,1.72692325,102960.0,102950.0,2.5e-07]
["bitfinex","BTCUSD",1738349197319,1.75292325,102960.0,102950.0,2.5e-07]
["bitfinex","BTCUSD",1738349197523,1.71692325,102960.0,102950.0,2.5e-07]
["bitfinex","BTCUSD",1738349197725,1.74492325,102960.0,102950.0,2.5e-07]
["bitfinex","BTCUSD",1738349197931,1.73392325,102960.0,102950.0,2.5e-07]
["bitfinex","BTCUSD",1738349198554,1.72580325,102960.0,102950.0,2.5e-07]
["bitfinex","BTCUSD",1738349198759,1.86087745,102960.0,102950.0,2.5e-07]
["bitfinex","BTCUSD",1738349198963,1.67036193,102960.0,102950.0,2.5e-07]
["bitfinex","BTCUSD",1738349199163,1.86087745,102960.0,102950.0,2.5e-07]
["bitfinex","BTCUSD",1738349199371,1.89087745,102960.0,102950.0,2.5e-07]
["bitfinex","BTCUSD",1738349199883,1.87087745,102960.0,102950.0,2.5e-07]
["bitfinex","BTCUSD",1738349200292,1.67048413,102960.0,102950.0,2.5e-07]
["bitfinex","BTCUSD",1738349200838,0.295715,102940.0,102930.0,0.25526225]
["bitfinex","BTCUSD",1738349201039,1.34779441,102940.0,102930.0,0.25526225]
["bitfinex","BTCUSD",1738349201737,1.34779441,102940.0,102930.0,0.23583125]
["bitfinex","BTCUSD",1738349201883,1.34779441,102940.0,102930.0,0.15810725]
["bitfinex","BTCUSD",1738349202105,1.43479441,102940.0,102930.0,0.13867625]
["bitfinex","BTCUSD",1738349202706,1.62530993,102940.0,102930.0,0.13867625]
["bitfinex","BTCUSD",1738349202929,1.63346993,102940.0,102930.0,0.13867625]
["bitfinex","BTCUSD",1738349203326,1.64246993,102940.0,102930.0,0.13867625]
["bitfinex","BTCUSD",1738349204664,1.65362316,102940.0,102930.0,0.13867625]
["bitfinex","BTCUSD",1738349204869,1.12994444,102940.0,102930.0,0.28440625]
["bitfinex","BTCUSD",1738349205018,0.160715,102940.0,102930.0,0.13867625]
["bitfinex","BTCUSD",1738349205647,0.160715,102940.0,102930.0,0.16167625]
["bitfinex","BTCUSD",1738349205854,0.154715,102940.0,102930.0,0.16167625]
["bitfinex","BTCUSD",1738349207091,0.009,102940.0,102930.0,0.40464941]
["bitfinex","BTCUSD",1738349207297,0.153828,102950.0,102940.0,0.145715]
["bitfinex","BTCUSD",1738349207497,0.1458182,102960.0,102940.0,0.53428]
["bitfinex","BTCUSD",1738349207761,0.0001222,102960.0,102950.0,0.168701]
["bitfinex","BTCUSD",1738349208032,0.0001222,102960.0,102950.0,0.26594416]
["bitfinex","BTCUSD",1738349208288,0.35439429,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738349208289,0.0001221,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738349208532,0.0001221,102980.0,102970.0,0.31121616]
["bitfinex","BTCUSD",1738349208786,0.0001221,102980.0,102970.0,0.0683]
["bitfinex","BTCUSD",1738349208787,0.1457811,102980.0,102970.0,0.0683]
["bitfinex","BTCUSD",1738349209034,0.16489409,102980.0,102970.0,0.0453]
["bitfinex","BTCUSD",1738349209335,0.16489409,102980.0,102960.0,0.362935]
["bitfinex","BTCUSD",1738349209336,0.35440929,102980.0,102960.0,0.362935]
["bitfinex","BTCUSD",1738349209558,0.35440929,102980.0,102970.0,0.24291616]
["bitfinex","BTCUSD",1738349209559,0.0001221,102980.0,102970.0,0.24291616]
["bitfinex","BTCUSD",1738349209802,0.0001221,102980.0,102970.0,0.43343168]
["bitfinex","BTCUSD",1738349210045,0.0001221,102980.0,102970.0,0.58273168]
["bitfinex","BTCUSD",1738349210318,0.08311766,102990.0,102980.0,0.168659]
["bitfinex","BTCUSD",1738349210637,0.08299556,103020.0,102990.0,0.0052802]
["bitfinex","BTCUSD",1738349210799,0.08299556,103020.0,103010.0,0.35913152]
["bitfinex","BTCUSD",1738349211018,0.08299556,103020.0,103010.0,0.45637468]
["bitfinex","BTCUSD",1738349211225,0.145578,103040.0,103030.0,0.023]
["bitfinex","BTCUSD",1738349211437,0.15997119,103040.0,103030.0,0.023]
["bitfinex","BTCUSD",1738349211647,0.339785,103010.0,102990.0,0.046]
["bitfinex","BTCUSD",1738349211858,0.20852319,103030.0,103000.0,0.24287416]
["bitfinex","BTCUSD",1738349212071,0.38461052,103050.0,103000.0,0.24287416]
["bitfinex","BTCUSD",1738349212072,0.0047198,103050.0,103030.0,0.023]
["bitfinex","BTCUSD",1738349212281,0.01439319,103060.0,103040.0,0.334765]
["bitfinex","BTCUSD",1738349212496,0.004842,103070.0,103060.0,0.145546]
["bitfinex","BTCUSD",1738349212709,0.1456602,103070.0,103050.0,0.53014952]
["bitfinex","BTCUSD",1738349212938,0.1456602,103070.0,103050.0,0.49960443]
["bitfinex","BTCUSD",1738349213148,0.3397172,103070.0,103050.0,0.43686416]
["bitfinex","BTCUSD",1738349213370,0.1941772,103070.0,103050.0,0.09724316]
["bitfinex","BTCUSD",1738349213596,0.145546,103060.0,103050.0,0.12024316]
["bitfinex","BTCUSD",1738349213813,0.145616,103010.0,103000.0,0.19951443]
["bitfinex","BTCUSD",1738349214030,0.145616,103010.0,103000.0,0.22854316]
["bitfinex","BTCUSD",1738349214245,0.145616,103010.0,103000.0,0.14614316]
["bitfinex","BTCUSD",1738349214483,0.339816,103000.0,102980.0,0.414949]
["bitfinex","BTCUSD",1738349214686,0.145619,103010.0,103000.0,0.145628]
["bitfinex","BTCUSD",1738349214923,0.145609,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738349215164,0.145602,103020.0,103010.0,0.12024316]
["bitfinex","BTCUSD",1738349215620,1.17623924,103030.0,102990.0,0.533995]
["bitfinex","BTCUSD",1738349215862,0.340778,103010.0,103000.0,0.10624316]
["bitfinex","BTCUSD",1738349216080,0.146621,103010.0,103000.0,0.10624316]
["bitfinex","BTCUSD",1738349216903,0.16573399,103010.0,103000.0,0.009]
["bitfinex","BTCUSD",1738349217145,0.16573399,103010.0,102980.0,0.414952]
["bitfinex","BTCUSD",1738349217146,0.35889199,103010.0,102990.0,0.145641]
["bitfinex","BTCUSD",1738349217449,0.35417219,103010.0,102990.0,0.63127016]
["bitfinex","BTCUSD",1738349217679,0.002,103020.0,103010.0,0.200916]
["bitfinex","BTCUSD",1738349217917,0.002,103020.0,102990.0,0.09735676]
["bitfinex","BTCUSD",1738349217918,0.0067198,103020.0,102990.0,0.09735676]
["bitfinex","BTCUSD",1738349218127,0.0067198,103020.0,103000.0,0.30764569]
["bitfinex","BTCUSD",1738349218128,0.001,103010.0,103000.0,0.30764569]
["bitfinex","BTCUSD",1738349218326,0.001,103010.0,103000.0,0.33116673]
["bitfinex","BTCUSD",1738349218530,0.145604,103020.0,103010.0,0.023]
["bitfinex","BTCUSD",1738349218740,0.146616,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1738349219120,0.145616,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1738349219323,0.1503358,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1738349219526,0.3930858,103000.0,102980.0,0.191956]
["bitfinex","BTCUSD",1738349219729,0.35985399,103020.0,103010.0,0.003]
["bitfinex","BTCUSD",1738349220096,0.001,103020.0,103010.0,0.24585916]
["bitfinex","BTCUSD",1738349220294,0.001,103020.0,103010.0,0.45937468]
["bitfinex","BTCUSD",1738349220626,0.001,103020.0,103010.0,0.60223144]
["bitfinex","BTCUSD",1738349220866,0.001,103020.0,103010.0,0.41171592]
["bitfinex","BTCUSD",1738349221008,0.001,103020.0,103010.0,0.31435916]
["bitfinex","BTCUSD",1738349221211,0.16571499,103020.0,103010.0,0.003]
["bitfinex","BTCUSD",1738349221412,0.16000919,103010.0,103000.0,0.009]
["bitfinex","BTCUSD",1738349221614,0.16472899,103010.0,103000.0,0.009]
["bitfinex","BTCUSD",1738349221820,0.1622226,103010.0,103000.0,0.012]
["bitfinex","BTCUSD",1738349222085,0.25825235,103010.0,103000.0,0.012]
["bitfinex","BTCUSD",1738349222290,0.43437468,103010.0,103000.0,0.012]
["bitfinex","BTCUSD",1738349222509,0.24385916,103010.0,103000.0,0.012]
["bitfinex","BTCUSD",1738349222714,0.59437468,103010.0,103000.0,0.012]
["bitfinex","BTCUSD",1738349222863,0.63267468,103010.0,103000.0,0.009]
["bitfinex","BTCUSD",1738349223103,0.145701,102950.0,102940.0,0.28056395]
["bitfinex","BTCUSD",1738349223324,0.0047198,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738349223532,0.5389178,102960.0,102940.0,0.57208211]
["bitfinex","BTCUSD",1738349223730,0.5389178,102960.0,102940.0,0.39081098]
["bitfinex","BTCUSD",1738349223731,0.145701,102950.0,102940.0,0.39081098]
["bitfinex","BTCUSD",1738349223928,0.3446668,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738349224145,0.3446668,102960.0,102940.0,0.76636911]
["bitfinex","BTCUSD",1738349224349,0.3446668,102960.0,102940.0,0.37780911]
["bitfinex","BTCUSD",1738349224562,0.35905999,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738349225051,0.1504168,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738349225249,0.5388848,102970.0,102950.0,0.20894472]
["bitfinex","BTCUSD",1738349225462,0.16008019,102960.0,102950.0,0.023]
["bitfinex","BTCUSD",1738349225663,0.3446988,102950.0,102930.0,0.47894887]
["bitfinex","BTCUSD",1738349225880,0.3446988,102950.0,102930.0,0.57619203]
["bitfinex","BTCUSD",1738349226087,0.3446988,102950.0,102930.0,0.77049803]
["bitfinex","BTCUSD",1738349226310,0.3446988,102950.0,102930.0,0.78277232]
["bitfinex","BTCUSD",1738349226727,0.5389778,102950.0,102930.0,0.57619203]
["bitfinex","BTCUSD",1738349226935,0.145715,102940.0,102930.0,0.24517603]
["bitfinex","BTCUSD",1738349227131,0.1504348,102940.0,102930.0,0.14793287]
["bitfinex","BTCUSD",1738349227489,0.1503667,102940.0,102930.0,0.14793287]
["bitfinex","BTCUSD",1738349227707,0.16475989,102940.0,102930.0,0.29366287]
["bitfinex","BTCUSD",1738349227885,0.16475989,102940.0,102930.0,0.14793287]
["bitfinex","BTCUSD",1738349228103,0.16475989,102940.0,102930.0,0.13893287]
["bitfinex","BTCUSD",1738349228379,0.16475989,102940.0,102930.0,0.14793287]
["bitfinex","BTCUSD",1738349228878,0.95483625,102960.0,102940.0,0.023]
["bitfinex","BTCUSD",1738349229113,0.16478599,102970.0,102960.0,0.145687]
["bitfinex","BTCUSD",1738349229338,0.1585068,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738349229581,0.02723299,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738349229818,0.1503648,102990.0,102980.0,0.194207]
["bitfinex","BTCUSD",1738349230056,0.145645,102990.0,102980.0,0.145653]
["bitfinex","BTCUSD",1738349230290,0.35423419,102990.0,102970.0,0.557112]
["bitfinex","BTCUSD",1738349230527,0.145645,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738349230756,0.5468408,103000.0,102980.0,0.339867]
["bitfinex","BTCUSD",1738349231014,0.21330799,102990.0,102960.0,0.200249]
["bitfinex","BTCUSD",1738349231217,0.16478599,102970.0,102960.0,0.006]
["bitfinex","BTCUSD",1738349231416,0.16006619,102970.0,102960.0,0.006]
["bitfinex","BTCUSD",1738349231630,0.1503928,102970.0,102960.0,0.006]
["bitfinex","BTCUSD",1738349231836,0.3931698,102980.0,102960.0,0.151687]
["bitfinex","BTCUSD",1738349232053,0.16006619,102970.0,102960.0,0.174687]
["bitfinex","BTCUSD",1738349232244,0.16478599,102970.0,102960.0,0.006]
["bitfinex","BTCUSD",1738349232453,0.1503928,102970.0,102960.0,0.006]
["bitfinex","BTCUSD",1738349233099,0.16478599,102970.0,102960.0,0.006]
["bitfinex","BTCUSD",1738349233337,0.16478599,102970.0,102960.0,0.151687]
["bitfinex","BTCUSD",1738349233338,0.1503928,102970.0,102960.0,0.151687]
["bitfinex","BTCUSD",1738349233539,0.16478599,102970.0,102960.0,0.006]
["bitfinex","BTCUSD",1738349233747,0.25830935,102970.0,102960.0,0.012]
["bitfinex","BTCUSD",1738349233966,0.24391616,102970.0,102960.0,0.012]
["bitfinex","BTCUSD",1738349234484,0.24291616,102970.0,102960.0,0.006]
["bitfinex","BTCUSD",1738349234735,0.16578599,102970.0,102960.0,0.011]
["bitfinex","BTCUSD",1738349235195,0.146673,102970.0,102960.0,0.011]
["bitfinex","BTCUSD",1738349235418,0.24513021,102970.0,102960.0,0.011]
["bitfinex","BTCUSD",1738349235631,0.1513928,102970.0,102960.0,0.011]
["bitfinex","BTCUSD",1738349235860,0.16578599,102970.0,102960.0,0.011]
["bitfinex","BTCUSD",1738349236100,0.0137998,102970.0,102960.0,0.156687]
["bitfinex","BTCUSD",1738349236312,0.1594728,102970.0,102960.0,0.156687]
["bitfinex","BTCUSD",1738349236520,0.1594728,102970.0,102960.0,0.150687]
["bitfinex","BTCUSD",1738349236739,0.001,102970.0,102960.0,0.31641986]
["bitfinex","BTCUSD",1738349236957,0.001,102970.0,102960.0,0.24793016]
["bitfinex","BTCUSD",1738349237163,0.001,102970.0,102960.0,0.24818657]
["bitfinex","BTCUSD",1738349237388,0.001,102970.0,102960.0,0.27118657]
["bitfinex","BTCUSD",1738349237598,0.002,102970.0,102960.0,0.28018657]
["bitfinex","BTCUSD",1738349238028,0.147673,102970.0,102960.0,0.01425641]
["bitfinex","BTCUSD",1738349239327,0.147673,102970.0,102960.0,0.15994341]
["bitfinex","BTCUSD",1738349239532,0.002,102970.0,102960.0,0.26205885]
["bitfinex","BTCUSD",1738349240275,0.147673,102970.0,102960.0,0.04025641]
["bitfinex","BTCUSD",1738349240611,0.147673,102970.0,102960.0,0.01725641]
["bitfinex","BTCUSD",1738349241413,0.14888697,102970.0,102960.0,0.01725641]
["bitfinex","BTCUSD",1738349241614,0.147673,102970.0,102960.0,0.01725641]
["bitfinex","BTCUSD",1738349241863,0.16206619,102970.0,102960.0,0.16294341]
["bitfinex","BTCUSD",1738349242015,0.002,102970.0,102960.0,0.16966905]
["bitfinex","BTCUSD",1738349242219,0.002,102970.0,102960.0,0.28991221]
["bitfinex","BTCUSD",1738349242889,0.002,102970.0,102960.0,0.78943526]
["bitfinex","BTCUSD",1738349243076,0.0101222,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738349243275,0.0101222,103020.0,103010.0,0.1601776]
["bitfinex","BTCUSD",1738349243276,0.17011739,103020.0,103010.0,0.1601776]
["bitfinex","BTCUSD",1738349243486,0.17483719,103020.0,103010.0,0.1601776]
["bitfinex","BTCUSD",1738349243723,0.0101222,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738349243870,0.0101222,103020.0,103010.0,0.26585916]
["bitfinex","BTCUSD",1738349244067,0.0101222,103020.0,103010.0,0.5590952]
["bitfinex","BTCUSD",1738349244280,0.0171222,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1738349244481,0.167444,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1738349244691,0.014842,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738349244882,0.160444,103020.0,103010.0,0.2274261]
["bitfinex","BTCUSD",1738349245108,0.161444,103020.0,103010.0,0.154616]
["bitfinex","BTCUSD",1738349245351,0.161444,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738349245566,0.0111222,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738349246001,0.0111222,103020.0,103010.0,0.26585916]
["bitfinex","BTCUSD",1738349246233,0.0111222,103020.0,103010.0,0.5590952]
["bitfinex","BTCUSD",1738349246454,0.0111222,103020.0,103010.0,0.26585916]
["bitfinex","BTCUSD",1738349246670,0.1567242,103020.0,103010.0,0.023]
["bitfinex","BTCUSD",1738349246891,0.0111222,103020.0,103010.0,0.26985916]
["bitfinex","BTCUSD",1738349247106,0.0111222,103020.0,103010.0,0.7655754]
["bitfinex","BTCUSD",1738349247356,0.0001223,103050.0,103040.0,0.46181004]
["bitfinex","BTCUSD",1738349247567,0.0001223,103050.0,103040.0,0.5590532]
["bitfinex","BTCUSD",1738349247920,0.0001223,103050.0,103040.0,0.26581716]
["bitfinex","BTCUSD",1738349248103,0.0001223,103050.0,103040.0,0.36317392]
["bitfinex","BTCUSD",1738349248307,0.0001223,103050.0,103040.0,0.31275777]
["bitfinex","BTCUSD",1738349248541,0.0001223,103050.0,103040.0,0.60599381]
["bitfinex","BTCUSD",1738349248740,0.0001223,103050.0,103040.0,0.31275777]
["bitfinex","BTCUSD",1738349248944,8.23e-05,103050.0,103040.0,0.31275777]
["bitfinex","BTCUSD",1738349249502,8.23e-05,103050.0,103040.0,0.60599381]
["bitfinex","BTCUSD",1738349249707,8.23e-05,103050.0,103040.0,0.70335057]
["bitfinex","BTCUSD",1738349249912,0.0010823,103050.0,103040.0,0.387228]
["bitfinex","BTCUSD",1738349250120,0.0010823,103050.0,103040.0,0.396228]
["bitfinex","BTCUSD",1738349250321,0.0010823,103050.0,103040.0,0.68946404]
["bitfinex","BTCUSD",1738349250714,0.0010823,103050.0,103040.0,0.58613046]
["bitfinex","BTCUSD",1738349250953,0.0010823,103050.0,103040.0,0.57713046]
["bitfinex","BTCUSD",1738349251131,8.23e-05,103050.0,103040.0,0.57113046]
["bitfinex","BTCUSD",1738349251372,8.23e-05,103050.0,103040.0,0.58013046]
["bitfinex","BTCUSD",1738349251584,0.0010823,103050.0,103040.0,0.58713046]
["bitfinex","BTCUSD",1738349252219,8.23e-05,103050.0,103040.0,0.12429724]
["bitfinex","BTCUSD",1738349252450,1.10519835,103050.0,103040.0,0.03305408]
["bitfinex","BTCUSD",1738349252657,0.16475529,103050.0,103040.0,0.02405408]
["bitfinex","BTCUSD",1738349252884,0.16475529,103050.0,103040.0,0.03305408]
["bitfinex","BTCUSD",1738349253132,8.23e-05,103050.0,103040.0,0.4657737]
["bitfinex","BTCUSD",1738349253373,0.1502478,103080.0,103060.0,0.145544]
["bitfinex","BTCUSD",1738349253653,0.1502478,103080.0,103040.0,0.57713046]
["bitfinex","BTCUSD",1738349253654,0.35397519,103070.0,103050.0,0.40696946]
["bitfinex","BTCUSD",1738349253900,0.35397519,103070.0,103050.0,0.84384062]
["bitfinex","BTCUSD",1738349254151,0.3442788,103080.0,103060.0,0.62674462]
["bitfinex","BTCUSD",1738349254409,0.0047198,103070.0,103050.0,0.09724316]
["bitfinex","BTCUSD",1738349254654,0.1502798,103050.0,103040.0,0.005]
["bitfinex","BTCUSD",1738349254925,1.11600245,103050.0,103040.0,0.005]
["bitfinex","BTCUSD",1738349255161,0.0047198,103020.0,103010.0,0.09735676]
["bitfinex","BTCUSD",1738349255405,0.5385788,103030.0,103010.0,0.145612]
["bitfinex","BTCUSD",1738349255643,0.5385758,103030.0,103010.0,0.63331569]
["bitfinex","BTCUSD",1738349255886,0.145588,103030.0,103020.0,0.33550446]
["bitfinex","BTCUSD",1738349256117,0.339711,103030.0,103020.0,0.07725046]
["bitfinex","BTCUSD",1738349256543,0.194123,103030.0,103010.0,0.43700016]
["bitfinex","BTCUSD",1738349256759,0.145602,103020.0,103010.0,0.24285516]
["bitfinex","BTCUSD",1738349256962,0.533851,103030.0,103010.0,0.45237027]
["bitfinex","BTCUSD",1738349257390,1.48868725,103030.0,103010.0,0.44337027]
["bitfinex","BTCUSD",1738349257606,0.20850019,103040.0,103020.0,0.023]
["bitfinex","BTCUSD",1738349257821,0.533801,103040.0,103020.0,0.71720273]
["bitfinex","BTCUSD",1738349258311,0.533801,103040.0,103020.0,0.90733973]
["bitfinex","BTCUSD",1738349258546,0.371774,103070.0,103030.0,0.18990246]
["bitfinex","BTCUSD",1738349258547,0.1502598,103070.0,103030.0,0.18990246]
["bitfinex","BTCUSD",1738349258791,0.0047198,103070.0,103060.0,0.194059]
["bitfinex","BTCUSD",1738349259012,0.339566,103080.0,103060.0,0.50920171]
["bitfinex","BTCUSD",1738349259013,0.3442858,103080.0,103060.0,0.50920171]
["bitfinex","BTCUSD",1738349259240,0.5383258,103080.0,103060.0,0.33813871]
["bitfinex","BTCUSD",1738349259468,0.145532,103070.0,103060.0,0.19260271]
["bitfinex","BTCUSD",1738349259690,0.145532,103070.0,103060.0,0.12024316]
["bitfinex","BTCUSD",1738349260183,0.145532,103070.0,103040.0,0.339652]
["bitfinex","BTCUSD",1738349260184,0.145554,103060.0,103040.0,0.339652]
["bitfinex","BTCUSD",1738349260415,0.16465499,103070.0,103050.0,0.62676262]
["bitfinex","BTCUSD",1738349260648,0.14556,103050.0,103030.0,0.339681]
["bitfinex","BTCUSD",1738349260873,0.145574,103040.0,103020.0,0.78008057]
["bitfinex","BTCUSD",1738349261132,0.145588,103030.0,103010.0,0.36851845]
["bitfinex","BTCUSD",1738349261416,0.145582,103040.0,103020.0,0.43697216]
["bitfinex","BTCUSD",1738349261631,1.05207941,103070.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738349261632,0.0047198,103070.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738349261837,0.5462778,103080.0,103060.0,0.43684916]
["bitfinex","BTCUSD",1738349262045,0.4007508,103080.0,103060.0,0.53292278]
["bitfinex","BTCUSD",1738349262249,0.4007508,103080.0,103070.0,0.145532]
["bitfinex","BTCUSD",1738349262250,0.0126798,103080.0,103070.0,0.145532]
["bitfinex","BTCUSD",1738349262456,0.145532,103070.0,103060.0,0.34302032]
["bitfinex","BTCUSD",1738349262675,0.1987788,103070.0,103050.0,0.194065]
["bitfinex","BTCUSD",1738349262880,0.3443158,103070.0,103060.0,0.145546]
["bitfinex","BTCUSD",1738349263089,0.145532,103070.0,103060.0,0.26578916]
["bitfinex","BTCUSD",1738349263291,0.145532,103070.0,103060.0,0.26778916]
["bitfinex","BTCUSD",1738349263521,0.55270699,103080.0,103060.0,0.74909538]
["bitfinex","BTCUSD",1738349263735,0.1502378,103080.0,103070.0,0.145532]
["bitfinex","BTCUSD",1738349264797,0.1502378,103080.0,103070.0,0.168532]
["bitfinex","BTCUSD",1738349265009,0.1502378,103080.0,103070.0,0.11377739]
["bitfinex","BTCUSD",1738349265218,0.1502378,103080.0,103070.0,0.26330939]
["bitfinex","BTCUSD",1738349265426,0.35876619,103090.0,103080.0,0.023]
["bitfinex","BTCUSD",1738349265649,0.004842,103090.0,103080.0,0.168518]
["bitfinex","BTCUSD",1738349265859,0.0001222,103090.0,103080.0,0.79556608]
["bitfinex","BTCUSD",1738349266067,0.0001222,103090.0,103080.0,0.90380985]
["bitfinex","BTCUSD",1738349266485,0.0001222,103090.0,103080.0,0.98356849]
["bitfinex","BTCUSD",1738349266736,0.0001222,103090.0,103080.0,0.98141426]
["bitfinex","BTCUSD",1738349266962,0.0001222,103090.0,103080.0,0.75552883]
["bitfinex","BTCUSD",1738349267184,0.0001222,103090.0,103080.0,0.94543129]
["bitfinex","BTCUSD",1738349267396,0.0001222,103090.0,103080.0,0.75552883]
["bitfinex","BTCUSD",1738349267607,0.0001222,103090.0,103080.0,0.96171149]
["bitfinex","BTCUSD",1738349267821,0.0001222,103090.0,103080.0,0.98680745]
["bitfinex","BTCUSD",1738349268033,0.0001222,103090.0,103080.0,0.76252883]
["bitfinex","BTCUSD",1738349268262,0.0001222,103090.0,103080.0,0.77152883]
["bitfinex","BTCUSD",1738349268695,0.0001222,103090.0,103080.0,0.76252883]
["bitfinex","BTCUSD",1738349268905,0.0001222,103090.0,103080.0,0.96671149]
["bitfinex","BTCUSD",1738349269122,0.0001222,103090.0,103080.0,0.76452883]
["bitfinex","BTCUSD",1738349269395,0.0001222,103090.0,103080.0,0.78777688]
["bitfinex","BTCUSD",1738349269623,0.0001222,103090.0,103080.0,0.99028615]
["bitfinex","BTCUSD",1738349270084,2.22e-05,103090.0,103080.0,0.99028615]
["bitfinex","BTCUSD",1738349270540,2.22e-05,103090.0,103080.0,0.98328615]
["bitfinex","BTCUSD",1738349270765,2.22e-05,103090.0,103080.0,0.97428615]
["bitfinex","BTCUSD",1738349270972,2.22e-05,103090.0,103080.0,0.98328615]
["bitfinex","BTCUSD",1738349271823,2.22e-05,103090.0,103080.0,0.99028615]
["bitfinex","BTCUSD",1738349272694,2.22e-05,103090.0,103080.0,1.00994418]
["bitfinex","BTCUSD",1738349273563,2.22e-05,103090.0,103080.0,1.01020017]
["bitfinex","BTCUSD",1738349274427,0.000122,103100.0,103090.0,0.51929247]
["bitfinex","BTCUSD",1738349274653,0.000122,103100.0,103090.0,2.29449239]
["bitfinex","BTCUSD",1738349274864,0.000122,103100.0,103090.0,0.78804032]
["bitfinex","BTCUSD",1738349275053,0.000122,103100.0,103090.0,0.79892733]
["bitfinex","BTCUSD",1738349275290,0.0001223,103120.0,103110.0,0.30108181]
["bitfinex","BTCUSD",1738349275526,0.0001223,103120.0,103110.0,0.80641009]
["bitfinex","BTCUSD",1738349275744,0.0001223,103120.0,103110.0,0.9076578]
["bitfinex","BTCUSD",1738349275968,0.0001223,103130.0,103120.0,0.18388701]
["bitfinex","BTCUSD",1738349276189,0.0001223,103160.0,103140.0,0.00560681]
["bitfinex","BTCUSD",1738349276401,0.0001223,103160.0,103150.0,0.60556462]
["bitfinex","BTCUSD",1738349276609,0.0001223,103160.0,103150.0,0.61200068]
["bitfinex","BTCUSD",1738349276837,0.0001223,103160.0,103150.0,0.65039743]
["bitfinex","BTCUSD",1738349277052,0.0001223,103160.0,103150.0,0.64825208]
["bitfinex","BTCUSD",1738349277269,0.0001223,103160.0,103150.0,0.65038104]
["bitfinex","BTCUSD",1738349277488,0.0001223,103160.0,103150.0,0.65598785]
["bitfinex","BTCUSD",1738349277703,0.0001223,103160.0,103150.0,0.84589031]
["bitfinex","BTCUSD",1738349277966,0.0001223,103160.0,103150.0,0.89735338]
["bitfinex","BTCUSD",1738349278211,1e-08,103160.0,103150.0,0.89735338]
["bitfinex","BTCUSD",1738349278455,1e-08,103160.0,103150.0,0.87313836]
["bitfinex","BTCUSD",1738349278705,1e-08,103160.0,103150.0,0.94983836]
["bitfinex","BTCUSD",1738349279193,1e-08,103160.0,103150.0,0.98305338]
["bitfinex","BTCUSD",1738349279465,1e-08,103160.0,103150.0,0.96383836]
["bitfinex","BTCUSD",1738349279890,1e-08,103160.0,103150.0,0.95883836]
["bitfinex","BTCUSD",1738349280111,0.0001219,103180.0,103170.0,0.32399781]
["bitfinex","BTCUSD",1738349280322,3.344e-05,103180.0,103170.0,0.68284323]
["bitfinex","BTCUSD",1738349280532,3.344e-05,103180.0,103170.0,0.6835833]
["bitfinex","BTCUSD",1738349280738,3.344e-05,103180.0,103170.0,0.6605833]
["bitfinex","BTCUSD",1738349280953,3.344e-05,103180.0,103170.0,0.24898104]
["bitfinex","BTCUSD",1738349282939,3.344e-05,103180.0,103170.0,0.45050447]
["bitfinex","BTCUSD",1738349283145,0.00475324,103180.0,103170.0,0.26760201]
["bitfinex","BTCUSD",1738349283366,0.16339897,103180.0,103170.0,0.02496785]
["bitfinex","BTCUSD",1738349283603,0.15977019,103180.0,103170.0,0.02496785]
["bitfinex","BTCUSD",1738349283822,0.01439319,103180.0,103170.0,0.19639514]
["bitfinex","BTCUSD",1738349284054,0.01802197,103180.0,103170.0,0.2936383]
["bitfinex","BTCUSD",1738349284274,0.01802197,103180.0,103170.0,0.2776383]
["bitfinex","BTCUSD",1738349284703,0.01802197,103180.0,103170.0,0.47654076]
["bitfinex","BTCUSD",1738349284919,0.12595108,103190.0,103180.0,0.145377]
["bitfinex","BTCUSD",1738349285135,0.12595108,103190.0,103180.0,0.24273376]
["bitfinex","BTCUSD",1738349285363,0.13671549,103190.0,103180.0,0.145377]
["bitfinex","BTCUSD",1738349285578,0.12595108,103190.0,103180.0,0.145377]
["bitfinex","BTCUSD",1738349286035,0.0001223,103190.0,103180.0,0.33527946]
["bitfinex","BTCUSD",1738349286247,0.0001223,103190.0,103180.0,0.60552262]
["bitfinex","BTCUSD",1738349286460,0.0001223,103190.0,103180.0,0.70287938]
["bitfinex","BTCUSD",1738349287809,0.0001223,103190.0,103180.0,0.70487938]
["bitfinex","BTCUSD",1738349288023,0.0001223,103190.0,103180.0,0.71187938]
["bitfinex","BTCUSD",1738349288238,0.0001223,103190.0,103180.0,0.70287938]
["bitfinex","BTCUSD",1738349288440,0.0001223,103190.0,103180.0,0.71187938]
["bitfinex","BTCUSD",1738349288657,0.0001223,103190.0,103180.0,0.71787938]
["bitfinex","BTCUSD",1738349288885,0.0001223,103190.0,103180.0,0.70887938]
["bitfinex","BTCUSD",1738349289094,0.0001223,103190.0,103180.0,0.71187938]
["bitfinex","BTCUSD",1738349289305,0.0001223,103190.0,103180.0,0.71787938]
["bitfinex","BTCUSD",1738349292391,0.00375108,103190.0,103180.0,0.25762016]
["bitfinex","BTCUSD",1738349292834,0.1454843,103190.0,103180.0,0.015]
["bitfinex","BTCUSD",1738349293488,0.1454843,103190.0,103180.0,0.006]
["bitfinex","BTCUSD",1738349293690,0.15977019,103180.0,103170.0,0.19410078]
["bitfinex","BTCUSD",1738349293926,0.15977019,103180.0,103170.0,0.00025578]
["bitfinex","BTCUSD",1738349294130,0.36853167,103180.0,103170.0,0.00025578]
["bitfinex","BTCUSD",1738349294342,0.36853167,103180.0,103170.0,0.14564678]
["bitfinex","BTCUSD",1738349294343,0.13909319,103180.0,103170.0,0.14564678]
["bitfinex","BTCUSD",1738349294558,0.36853171,103180.0,103170.0,0.00025578]
["bitfinex","BTCUSD",1738349294743,0.270077,103180.0,103170.0,0.00025578]
["bitfinex","BTCUSD",1738349294989,0.53732016,103180.0,103170.0,0.00925578]
["bitfinex","BTCUSD",1738349295217,0.23862619,103140.0,103130.0,0.08535895]
["bitfinex","BTCUSD",1738349295652,0.23862619,103140.0,103130.0,0.08965919]
["bitfinex","BTCUSD",1738349295871,0.272433,103140.0,103130.0,0.08965919]
["bitfinex","BTCUSD",1738349296530,0.272433,103140.0,103130.0,0.02781206]
["bitfinex","BTCUSD",1738349296990,0.127,103140.0,103130.0,0.17325906]
["bitfinex","BTCUSD",1738349297261,0.14139319,103140.0,103130.0,0.18225906]
["bitfinex","BTCUSD",1738349297510,0.127,103140.0,103130.0,0.18225906]
["bitfinex","BTCUSD",1738349297760,0.145419,103150.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738349297972,0.620402,103160.0,103140.0,0.40650271]
["bitfinex","BTCUSD",1738349298222,0.00362878,103150.0,103140.0,0.21691547]
["bitfinex","BTCUSD",1738349298483,0.01802197,103150.0,103140.0,0.14975476]
["bitfinex","BTCUSD",1738349298737,0.0793,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738349298738,0.01439319,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738349298965,0.00362878,103150.0,103140.0,0.29975476]
["bitfinex","BTCUSD",1738349299213,0.15979819,103160.0,103150.0,0.00429749]
["bitfinex","BTCUSD",1738349299459,0.15981219,103150.0,103140.0,0.00431468]
["bitfinex","BTCUSD",1738349299710,0.35370519,103150.0,103130.0,0.55978682]
["bitfinex","BTCUSD",1738349299952,0.35370519,103150.0,103130.0,0.536272]
["bitfinex","BTCUSD",1738349301502,0.237277,103180.0,103170.0,0.145391]
["bitfinex","BTCUSD",1738349301759,0.0919,103180.0,103170.0,0.145391]
["bitfinex","BTCUSD",1738349302017,0.0919,103180.0,103170.0,0.60553662]
["bitfinex","BTCUSD",1738349302018,0.01,103180.0,103170.0,0.60553662]
["bitfinex","BTCUSD",1738349302345,0.01,103180.0,103170.0,0.70289338]
["bitfinex","BTCUSD",1738349302777,0.01362878,103180.0,103170.0,0.51299092]
["bitfinex","BTCUSD",1738349303265,0.01,103180.0,103170.0,0.70289338]
["bitfinex","BTCUSD",1738349303741,0.013,103180.0,103170.0,0.70389338]
["bitfinex","BTCUSD",1738349303983,0.013,103180.0,103170.0,0.70289338]
["bitfinex","BTCUSD",1738349304466,0.013,103180.0,103170.0,0.304391]
["bitfinex","BTCUSD",1738349304669,0.013,103180.0,103170.0,0.42463416]
["bitfinex","BTCUSD",1738349304981,0.01662878,103180.0,103170.0,0.42463416]
["bitfinex","BTCUSD",1738349305230,0.01662878,103180.0,103170.0,0.40563416]
["bitfinex","BTCUSD",1738349305724,0.01662878,103180.0,103170.0,0.42863416]
["bitfinex","BTCUSD",1738349305962,0.01662878,103180.0,103170.0,0.52599092]
["bitfinex","BTCUSD",1738349306736,0.01566531,103180.0,103170.0,0.52599092]
["bitfinex","BTCUSD",1738349308216,0.01566531,103180.0,103170.0,0.81806538]
["bitfinex","BTCUSD",1738349308217,0.01203653,103180.0,103170.0,0.81806538]
["bitfinex","BTCUSD",1738349309280,0.01203653,103180.0,103170.0,0.52599092]
["bitfinex","BTCUSD",1738349309486,0.02642972,103180.0,103170.0,0.158391]
["bitfinex","BTCUSD",1738349309687,0.15862497,103180.0,103170.0,0.013]
["bitfinex","BTCUSD",1738349309899,0.20732497,103180.0,103170.0,0.013]
["bitfinex","BTCUSD",1738349310141,0.20611353,103180.0,103170.0,0.013]
["bitfinex","BTCUSD",1738349310389,0.30335669,103180.0,103170.0,0.013]
["bitfinex","BTCUSD",1738349310619,0.01439319,103150.0,103140.0,0.27925195]
["bitfinex","BTCUSD",1738349310849,0.464967,103160.0,103140.0,0.11544259]
["bitfinex","BTCUSD",1738349311085,0.48983916,103160.0,103140.0,0.43107377]
["bitfinex","BTCUSD",1738349311354,0.0772,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738349311570,0.28951533,103180.0,103170.0,0.145391]
["bitfinex","BTCUSD",1738349311804,0.13625833,103180.0,103170.0,0.1938565]
["bitfinex","BTCUSD",1738349312035,0.13625833,103180.0,103160.0,0.193861]
["bitfinex","BTCUSD",1738349312036,0.00362878,103170.0,103160.0,0.193861]
["bitfinex","BTCUSD",1738349312274,0.01435319,103170.0,103160.0,0.193861]
["bitfinex","BTCUSD",1738349312501,0.47547533,103180.0,103160.0,0.387723]
["bitfinex","BTCUSD",1738349312502,0.28163933,103180.0,103160.0,0.387723]
["bitfinex","BTCUSD",1738349312735,0.13625833,103180.0,103170.0,0.145391]
["bitfinex","BTCUSD",1738349312978,0.01435319,103170.0,103160.0,0.193861]
["bitfinex","BTCUSD",1738349313212,1.10022725,103170.0,103160.0,0.193861]
["bitfinex","BTCUSD",1738349313444,1.10022725,103170.0,103150.0,0.387756]
["bitfinex","BTCUSD",1738349313445,0.01435319,103160.0,103150.0,0.387756]
["bitfinex","BTCUSD",1738349313674,0.01798197,103160.0,103150.0,0.387756]
["bitfinex","BTCUSD",1738349313927,0.00362878,103160.0,103150.0,0.65799916]
["bitfinex","BTCUSD",1738349314170,0.01798197,103160.0,103150.0,0.48511276]
["bitfinex","BTCUSD",1738349314411,0.01435319,103160.0,103150.0,0.49147314]
["bitfinex","BTCUSD",1738349314605,0.01435319,103170.0,103160.0,0.145405]
["bitfinex","BTCUSD",1738349316057,0.00362878,103150.0,103140.0,0.25721714]
["bitfinex","BTCUSD",1738349316291,0.01435319,103150.0,103140.0,0.00640112]
["bitfinex","BTCUSD",1738349316543,0.01435319,103150.0,103140.0,0.15183412]
["bitfinex","BTCUSD",1738349316786,0.15977219,103150.0,103140.0,0.00640112]
["bitfinex","BTCUSD",1738349317022,1.19749841,103150.0,103140.0,0.00640112]
["bitfinex","BTCUSD",1738349319584,0.66371662,103150.0,103140.0,0.00946395]
["bitfinex","BTCUSD",1738349319787,0.37184216,103150.0,103140.0,0.00946395]
["bitfinex","BTCUSD",1738349319987,0.36356216,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1738349320210,0.36356216,103150.0,103140.0,0.004]
["bitfinex","BTCUSD",1738349320422,0.36356216,103150.0,103140.0,0.0083382]
["bitfinex","BTCUSD",1738349320627,0.36356216,103150.0,103140.0,0.0095073]
["bitfinex","BTCUSD",1738349321018,0.36056216,103150.0,103140.0,0.0095073]
["bitfinex","BTCUSD",1738349321223,0.263319,103150.0,103140.0,0.0095073]
["bitfinex","BTCUSD",1738349321431,0.137419,103150.0,103140.0,0.0095073]
["bitfinex","BTCUSD",1738349321681,0.137419,103150.0,103140.0,0.10827087]
["bitfinex","BTCUSD",1738349322069,0.137419,103150.0,103140.0,0.15331552]
["bitfinex","BTCUSD",1738349322804,0.137419,103150.0,103140.0,0.10852665]
["bitfinex","BTCUSD",1738349323373,0.137419,103150.0,103140.0,0.10552665]
["bitfinex","BTCUSD",1738349323793,0.139419,103150.0,103140.0,0.10552665]
["bitfinex","BTCUSD",1738349324018,0.137419,103150.0,103140.0,0.10552665]
["bitfinex","BTCUSD",1738349324204,0.137419,103150.0,103140.0,0.10852665]
["bitfinex","BTCUSD",1738349324455,0.137419,103150.0,103140.0,0.10452665]
["bitfinex","BTCUSD",1738349324674,0.145419,103150.0,103140.0,0.24995765]
["bitfinex","BTCUSD",1738349324892,0.145419,103150.0,103140.0,0.11252665]
["bitfinex","BTCUSD",1738349325355,0.24387398,103150.0,103140.0,0.11473995]
["bitfinex","BTCUSD",1738349325561,0.24266216,103150.0,103140.0,0.11257744]
["bitfinex","BTCUSD",1738349326217,0.24266216,103150.0,103140.0,0.11057744]
["bitfinex","BTCUSD",1738349326443,0.5946558,103150.0,103140.0,0.11257744]
["bitfinex","BTCUSD",1738349326655,0.7346558,103150.0,103140.0,0.10825578]
["bitfinex","BTCUSD",1738349327085,0.7346558,103150.0,103140.0,0.10625578]
["bitfinex","BTCUSD",1738349327300,0.7346558,103150.0,103140.0,0.10725578]
["bitfinex","BTCUSD",1738349327513,0.7146558,103150.0,103140.0,0.10725578]
["bitfinex","BTCUSD",1738349327741,0.01435319,103090.0,103080.0,0.08561494]
["bitfinex","BTCUSD",1738349327990,0.01435319,103090.0,103080.0,0.23113294]
["bitfinex","BTCUSD",1738349328199,0.01435319,103090.0,103080.0,0.29305183]
["bitfinex","BTCUSD",1738349328447,0.339497,103100.0,103080.0,0.23113294]
["bitfinex","BTCUSD",1738349328659,0.00362878,103090.0,103080.0,0.33978599]
["bitfinex","BTCUSD",1738349328869,1.29430225,103110.0,103090.0,0.145503]
["bitfinex","BTCUSD",1738349329077,0.01435319,103090.0,103080.0,0.14577399]
["bitfinex","BTCUSD",1738349329293,1.39154541,103110.0,103080.0,0.14577399]
["bitfinex","BTCUSD",1738349329294,0.01435319,103100.0,103090.0,0.145503]
["bitfinex","BTCUSD",1738349329517,0.01435319,103110.0,103090.0,0.145503]
["bitfinex","BTCUSD",1738349329723,0.01435319,103100.0,103090.0,0.145503]
["bitfinex","BTCUSD",1738349329966,0.00362878,103100.0,103090.0,0.145503]
["bitfinex","BTCUSD",1738349330179,0.00121234,103120.0,103100.0,0.19397]
["bitfinex","BTCUSD",1738349330393,0.01435319,103110.0,103100.0,0.145489]
["bitfinex","BTCUSD",1738349330603,1.31239725,103130.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738349330604,1.10845525,103130.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738349330816,1.39962841,103130.0,103100.0,0.145489]
["bitfinex","BTCUSD",1738349331021,1.39962841,103130.0,103110.0,0.145473]
["bitfinex","BTCUSD",1738349331233,1.05207941,103130.0,103110.0,0.339438]
["bitfinex","BTCUSD",1738349331451,1.05207941,103130.0,103100.0,0.146489]
["bitfinex","BTCUSD",1738349331452,0.01435319,103110.0,103100.0,0.146489]
["bitfinex","BTCUSD",1738349331666,0.01435319,103110.0,103100.0,0.145489]
["bitfinex","BTCUSD",1738349332105,0.01435319,103110.0,103100.0,0.340465]
["bitfinex","BTCUSD",1738349332317,0.01435319,103110.0,103100.0,0.339465]
["bitfinex","BTCUSD",1738349332529,0.01435319,103110.0,103100.0,0.58670816]
["bitfinex","BTCUSD",1738349332530,0.00362878,103110.0,103100.0,0.58670816]
["bitfinex","BTCUSD",1738349333012,0.00362878,103120.0,103110.0,0.489429]
["bitfinex","BTCUSD",1738349333217,0.00362878,103120.0,103110.0,0.64765776]
["bitfinex","BTCUSD",1738349333741,0.02698197,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738349333991,0.009,103130.0,103120.0,0.24270416]
["bitfinex","BTCUSD",1738349334492,0.02698197,103130.0,103120.0,0.24270416]
["bitfinex","BTCUSD",1738349334738,0.01810387,103130.0,103120.0,0.24270416]
["bitfinex","BTCUSD",1738349335237,0.01447509,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738349335476,0.1759129,103130.0,103120.0,0.006]
["bitfinex","BTCUSD",1738349335699,0.0001219,103130.0,103120.0,0.151461]
["bitfinex","BTCUSD",1738349336153,0.0001219,103130.0,103120.0,0.153461]
["bitfinex","BTCUSD",1738349336570,0.0001219,103130.0,103120.0,0.6132978]
["bitfinex","BTCUSD",1738349336822,0.0001219,103130.0,103120.0,0.6611978]
["bitfinex","BTCUSD",1738349337046,0.0001219,103130.0,103120.0,1.0269482]
["bitfinex","BTCUSD",1738349337262,9e-07,103130.0,103120.0,1.03896623]
["bitfinex","BTCUSD",1738349337478,0.0001218,103170.0,103160.0,0.145405]
["bitfinex","BTCUSD",1738349337694,0.0001218,103170.0,103160.0,0.24264816]
["bitfinex","BTCUSD",1738349337912,0.01447499,103170.0,103160.0,0.145405]
["bitfinex","BTCUSD",1738349338154,0.01798197,103160.0,103150.0,0.193876]
["bitfinex","BTCUSD",1738349338376,0.01435319,103160.0,103150.0,0.145413]
["bitfinex","BTCUSD",1738349338586,0.01435319,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738349338801,0.00362878,103160.0,103150.0,0.43653816]
["bitfinex","BTCUSD",1738349339018,0.00362878,103160.0,103150.0,0.68945134]
["bitfinex","BTCUSD",1738349339229,0.00475058,103170.0,103160.0,0.176405]
["bitfinex","BTCUSD",1738349339452,0.00375058,103170.0,103160.0,0.26564816]
["bitfinex","BTCUSD",1738349339676,0.0001218,103170.0,103160.0,0.6052418]
["bitfinex","BTCUSD",1738349339912,0.0001218,103170.0,103160.0,0.70259856]
["bitfinex","BTCUSD",1738349340557,0.34377592,103250.0,103150.0,0.582177]
["bitfinex","BTCUSD",1738349340801,0.339201,103190.0,103170.0,0.469291]
["bitfinex","BTCUSD",1738349341028,0.193828,103190.0,103170.0,1.201]
["bitfinex","BTCUSD",1738349341240,1.29400625,103200.0,103170.0,1.44835676]
["bitfinex","BTCUSD",1738349341449,1.58505841,103200.0,103170.0,1.44835676]
["bitfinex","BTCUSD",1738349341659,1.39124941,103200.0,103170.0,1.59374376]
["bitfinex","BTCUSD",1738349342071,0.145364,103190.0,103170.0,1.44835676]
["bitfinex","BTCUSD",1738349342286,0.145364,103190.0,103170.0,1.45335676]
["bitfinex","BTCUSD",1738349342502,0.145364,103190.0,103170.0,1.44835676]
["bitfinex","BTCUSD",1738349342503,0.43642516,103190.0,103170.0,1.44835676]
["bitfinex","BTCUSD",1738349342645,0.09724316,103190.0,103170.0,1.44835676]
["bitfinex","BTCUSD",1738349342876,0.09845468,103190.0,103170.0,1.44835676]
["bitfinex","BTCUSD",1738349343300,0.24382168,103190.0,103170.0,1.44835676]
["bitfinex","BTCUSD",1738349343589,0.145367,103190.0,103180.0,0.18959364]
["bitfinex","BTCUSD",1738349343766,0.418284,103190.0,103180.0,0.18959364]
["bitfinex","BTCUSD",1738349344400,0.145372,103190.0,103180.0,1.93259364]
["bitfinex","BTCUSD",1738349344626,0.43643216,103190.0,103180.0,1.92446448]
["bitfinex","BTCUSD",1738349345944,0.44459216,103190.0,103180.0,1.92446448]
["bitfinex","BTCUSD",1738349346156,0.09724316,103190.0,103180.0,1.92446448]
["bitfinex","BTCUSD",1738349346365,0.24393846,103190.0,103180.0,1.92546448]
["bitfinex","BTCUSD",1738349346576,0.24272696,103190.0,103180.0,1.92546448]
["bitfinex","BTCUSD",1738349347009,0.24272696,103190.0,103180.0,1.92446448]
["bitfinex","BTCUSD",1738349347219,0.24472696,103190.0,103180.0,1.92304078]
["bitfinex","BTCUSD",1738349347447,0.24472696,103190.0,103180.0,1.55208313]
["bitfinex","BTCUSD",1738349348714,0.24272696,103190.0,103180.0,1.55208313]
["bitfinex","BTCUSD",1738349349339,0.24472696,103190.0,103180.0,1.55308313]
["bitfinex","BTCUSD",1738349350065,0.24472696,103190.0,103180.0,1.37161865]
["bitfinex","BTCUSD",1738349350302,0.32012696,103190.0,103180.0,1.37161865]
["bitfinex","BTCUSD",1738349350509,0.47012696,103190.0,103180.0,1.37161865]
["bitfinex","BTCUSD",1738349350743,0.49312696,103190.0,103180.0,1.30790514]
["bitfinex","BTCUSD",1738349350997,0.49312696,103190.0,103180.0,0.8044581]
["bitfinex","BTCUSD",1738349350998,0.60739144,103190.0,103180.0,0.8044581]
["bitfinex","BTCUSD",1738349351217,0.69859144,103190.0,103180.0,0.49862681]
["bitfinex","BTCUSD",1738349351453,0.80079144,103190.0,103180.0,0.49862681]
["bitfinex","BTCUSD",1738349351686,0.80079144,103190.0,103160.0,0.87735578]
["bitfinex","BTCUSD",1738349351687,0.168391,103170.0,103160.0,0.87735578]
["bitfinex","BTCUSD",1738349351914,1.22168248,103170.0,103160.0,0.87735578]
["bitfinex","BTCUSD",1738349352170,1.19747041,103170.0,103160.0,0.87735578]
["bitfinex","BTCUSD",1738349353220,1.20767041,103170.0,103160.0,0.87835578]
["bitfinex","BTCUSD",1738349353650,1.38067041,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1738349353862,1.38067041,103170.0,103160.0,1e-06]
["bitfinex","BTCUSD",1738349354070,1.35767041,103170.0,103160.0,1e-06]
["bitfinex","BTCUSD",1738349354275,1.36667041,103170.0,103160.0,0.001001]
["bitfinex","BTCUSD",1738349355548,1.36467041,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1738349355967,1.36467041,103170.0,103130.0,1.65632078]
["bitfinex","BTCUSD",1738349355968,0.145433,103140.0,103130.0,1.83778526]
["bitfinex","BTCUSD",1738349356243,1.19872459,103140.0,103130.0,0.01]
["bitfinex","BTCUSD",1738349356474,1.19751241,103140.0,103130.0,0.01]
["bitfinex","BTCUSD",1738349356729,1.19751241,103140.0,103130.0,1.65632078]
["bitfinex","BTCUSD",1738349356958,1.34751241,103140.0,103130.0,0.01]
["bitfinex","BTCUSD",1738349357620,1.20571241,103140.0,103130.0,0.01]
["bitfinex","BTCUSD",1738349357842,1.22271241,103140.0,103130.0,0.19346448]
["bitfinex","BTCUSD",1738349358059,1.22271241,103140.0,103130.0,1.83978526]
["bitfinex","BTCUSD",1738349358265,1.21371241,103140.0,103130.0,1.83878526]
["bitfinex","BTCUSD",1738349358483,1.22271241,103140.0,103130.0,1.83978526]
["bitfinex","BTCUSD",1738349358688,1.21451241,103140.0,103130.0,1.83978526]
["bitfinex","BTCUSD",1738349358898,1.22271241,103140.0,103130.0,1.83978526]
["bitfinex","BTCUSD",1738349359112,1.21471241,103140.0,103130.0,1.83878526]
["bitfinex","BTCUSD",1738349359324,0.018,103140.0,103130.0,1.83978526]
["bitfinex","BTCUSD",1738349359526,0.018,103140.0,103130.0,1.98523226]
["bitfinex","BTCUSD",1738349360149,0.018,103140.0,103130.0,2.00523226]
["bitfinex","BTCUSD",1738349360364,0.018,103140.0,103130.0,2.05203226]
["bitfinex","BTCUSD",1738349360586,0.018,103140.0,103130.0,2.051066]
["bitfinex","BTCUSD",1738349360587,0.009,103140.0,103130.0,2.051066]
["bitfinex","BTCUSD",1738349360809,0.009,103140.0,103130.0,2.224066]
["bitfinex","BTCUSD",1738349361314,0.009,103140.0,103130.0,2.204066]
["bitfinex","BTCUSD",1738349361525,0.009,103140.0,103130.0,2.32238546]
["bitfinex","BTCUSD",1738349361946,0.009,103140.0,103130.0,2.27338546]
["bitfinex","BTCUSD",1738349361947,0.018,103140.0,103130.0,2.27338546]
["bitfinex","BTCUSD",1738349362151,0.009,103140.0,103130.0,2.25393846]
["bitfinex","BTCUSD",1738349362369,0.009,103140.0,103130.0,2.39938546]
["bitfinex","BTCUSD",1738349362592,0.01,103140.0,103130.0,2.40838546]
["bitfinex","BTCUSD",1738349362814,0.001,103140.0,103130.0,2.26193846]
["bitfinex","BTCUSD",1738349363021,0.001,103140.0,103130.0,2.40738546]
["bitfinex","BTCUSD",1738349363237,0.001,103140.0,103130.0,2.49586045]
["bitfinex","BTCUSD",1738349363450,0.001,103140.0,103130.0,2.52298546]
["bitfinex","BTCUSD",1738349363669,0.95483625,103160.0,103140.0,0.880319]
["bitfinex","BTCUSD",1738349363881,1.05207941,103160.0,103150.0,0.44523668]
["bitfinex","BTCUSD",1738349364099,1.05207941,103160.0,103150.0,1.94513846]
["bitfinex","BTCUSD",1738349364100,0.95483625,103160.0,103150.0,1.94513846]
["bitfinex","BTCUSD",1738349364316,0.95483625,103160.0,103150.0,2.07055746]
["bitfinex","BTCUSD",1738349364524,0.95483625,103160.0,103150.0,1.94513846]
["bitfinex","BTCUSD",1738349365158,0.95483625,103160.0,103150.0,1.92513846]
["bitfinex","BTCUSD",1738349365588,0.95483625,103160.0,103150.0,1.9579365]
["bitfinex","BTCUSD",1738349365793,0.95483625,103160.0,103150.0,1.94513846]
["bitfinex","BTCUSD",1738349366051,0.95483625,103160.0,103150.0,1.94813846]
["bitfinex","BTCUSD",1738349366265,0.95483625,103160.0,103150.0,1.92813846]
["bitfinex","BTCUSD",1738349366497,0.95483625,103160.0,103150.0,1.94813846]
["bitfinex","BTCUSD",1738349366708,1.19748441,103160.0,103150.0,1.92813846]
["bitfinex","BTCUSD",1738349366915,1.05207941,103160.0,103150.0,1.92813846]
["bitfinex","BTCUSD",1738349367351,1.05207941,103160.0,103150.0,1.93013846]
["bitfinex","BTCUSD",1738349367352,0.95483625,103160.0,103150.0,1.93013846]
["bitfinex","BTCUSD",1738349368418,0.95483625,103160.0,103150.0,2.03257846]
["bitfinex","BTCUSD",1738349368675,1.05207941,103160.0,103150.0,2.03257846]
["bitfinex","BTCUSD",1738349368886,1.20560441,103160.0,103150.0,1.85276078]
["bitfinex","BTCUSD",1738349369549,1.35560441,103160.0,103150.0,1.85276078]
["bitfinex","BTCUSD",1738349370445,1.35560441,103160.0,103150.0,1.01442878]
["bitfinex","BTCUSD",1738349370663,1.35556441,103160.0,103150.0,0.97565078]
["bitfinex","BTCUSD",1738349371344,1.37487342,103160.0,103150.0,0.91748378]
["bitfinex","BTCUSD",1738349371573,0.145433,103140.0,103130.0,0.11]
["bitfinex","BTCUSD",1738349371789,1.19872476,103140.0,103130.0,0.11]
["bitfinex","BTCUSD",1738349372010,1.19751241,103140.0,103130.0,0.11]
["bitfinex","BTCUSD",1738349372833,1.34751241,103140.0,103130.0,0.11]
["bitfinex","BTCUSD",1738349373049,1.34751241,103140.0,103130.0,0.013035]
["bitfinex","BTCUSD",1738349373050,1.37047241,103140.0,103130.0,0.013035]
["bitfinex","BTCUSD",1738349373974,0.295461,103120.0,103110.0,0.3395013]
["bitfinex","BTCUSD",1738349374212,1.34754041,103120.0,103110.0,0.3395013]
["bitfinex","BTCUSD",1738349375693,1.35654041,103120.0,103110.0,0.3405013]
["bitfinex","BTCUSD",1738349376079,1.37954041,103120.0,103110.0,3e-07]
["bitfinex","BTCUSD",1738349376295,0.295475,103110.0,103100.0,1e-06]
["bitfinex","BTCUSD",1738349376506,0.41571816,103110.0,103100.0,1e-06]
["bitfinex","BTCUSD",1738349377361,0.39271816,103110.0,103100.0,1e-06]
["bitfinex","BTCUSD",1738349377787,0.41571816,103110.0,103100.0,1e-06]
["bitfinex","BTCUSD",1738349378013,0.41571816,103110.0,103080.0,0.42958599]
["bitfinex","BTCUSD",1738349378014,0.295503,103090.0,103080.0,0.42958599]
["bitfinex","BTCUSD",1738349378270,0.295503,103090.0,103080.0,0.10568599]
["bitfinex","BTCUSD",1738349378271,1.34758241,103090.0,103080.0,0.10568599]
["bitfinex","BTCUSD",1738349378522,1.37058241,103090.0,103080.0,0.00324599]
["bitfinex","BTCUSD",1738349378779,0.295532,103070.0,103060.0,0.00025557]
["bitfinex","BTCUSD",1738349379024,1.35565141,103070.0,103060.0,5.7e-07]
["bitfinex","BTCUSD",1738349379938,1.37968695,103070.0,103060.0,5.7e-07]
["bitfinex","BTCUSD",1738349380093,1.35565141,103070.0,103060.0,5.7e-07]
["bitfinex","BTCUSD",1738349380295,1.37968695,103070.0,103060.0,5.7e-07]
["bitfinex","BTCUSD",1738349380679,1.40187031,103070.0,103060.0,5.7e-07]
["bitfinex","BTCUSD",1738349380884,1.35565141,103070.0,103060.0,5.7e-07]
["bitfinex","BTCUSD",1738349381091,1.36465141,103070.0,103060.0,5.7e-07]
["bitfinex","BTCUSD",1738349381294,1.38438482,103070.0,103060.0,5.7e-07]
["bitfinex","BTCUSD",1738349381510,1.41638482,103070.0,103060.0,5.7e-07]
["bitfinex","BTCUSD",1738349381722,0.14556,103050.0,103040.0,7.1e-07]
["bitfinex","BTCUSD",1738349381924,1.22288848,103050.0,103040.0,7.1e-07]
["bitfinex","BTCUSD",1738349382181,1.20563941,103050.0,103040.0,7.1e-07]
["bitfinex","BTCUSD",1738349382411,1.19763941,103050.0,103040.0,7.1e-07]
["bitfinex","BTCUSD",1738349382759,1.20563941,103050.0,103040.0,7.1e-07]
["bitfinex","BTCUSD",1738349383003,1.19763941,103050.0,103040.0,0.54200071]
["bitfinex","BTCUSD",1738349383208,1.20563941,103050.0,103040.0,0.54200071]
["bitfinex","BTCUSD",1738349383336,1.21363941,103050.0,103040.0,0.54200071]
["bitfinex","BTCUSD",1738349383993,1.20559941,103050.0,103040.0,0.54200071]
["bitfinex","BTCUSD",1738349384430,1.21459941,103050.0,103040.0,0.54200071]
["bitfinex","BTCUSD",1738349385029,1.22359941,103050.0,103040.0,0.54200071]
["bitfinex","BTCUSD",1738349385241,1.21459941,103050.0,103040.0,0.54200071]
["bitfinex","BTCUSD",1738349385615,1.21563941,103050.0,103040.0,0.54200071]
["bitfinex","BTCUSD",1738349385835,1.07007941,103050.0,103040.0,2.07261839]
["bitfinex","BTCUSD",1738349386040,0.10624316,103050.0,103040.0,2.07261839]
["bitfinex","BTCUSD",1738349386188,0.25301631,103050.0,103040.0,2.07261839]
["bitfinex","BTCUSD",1738349386418,0.25880316,103050.0,103040.0,1.79280071]
["bitfinex","BTCUSD",1738349386627,0.25880316,103050.0,103040.0,0.69570071]
["bitfinex","BTCUSD",1738349387677,0.25784316,103050.0,103040.0,0.69570071]
["bitfinex","BTCUSD",1738349387908,0.26684316,103050.0,103040.0,0.69570071]
["bitfinex","BTCUSD",1738349388987,0.26684316,103050.0,103040.0,0.67070071]
["bitfinex","BTCUSD",1738349389358,0.26684316,103050.0,103040.0,0.95051839]
["bitfinex","BTCUSD",1738349389810,0.25984316,103050.0,103040.0,0.95051839]
["bitfinex","BTCUSD",1738349390042,0.10624316,103050.0,103040.0,0.95051839]
["bitfinex","BTCUSD",1738349390698,0.10624316,103050.0,103040.0,1.03301839]
["bitfinex","BTCUSD",1738349390910,0.10624316,103050.0,103040.0,1.91011839]
["bitfinex","BTCUSD",1738349391130,0.009,103050.0,103040.0,2.24869239]
["bitfinex","BTCUSD",1738349391341,0.10745617,103050.0,103040.0,2.06011839]
["bitfinex","BTCUSD",1738349391553,0.009,103050.0,103040.0,2.22569239]
["bitfinex","BTCUSD",1738349391760,0.009,103050.0,103040.0,2.24869239]
["bitfinex","BTCUSD",1738349392174,0.009,103050.0,103040.0,2.25869239]
["bitfinex","BTCUSD",1738349392382,0.95483625,103060.0,103050.0,0.02]
["bitfinex","BTCUSD",1738349392595,0.96283625,103080.0,103050.0,2.02657839]
["bitfinex","BTCUSD",1738349392810,0.09724316,103080.0,103070.0,0.27981768]
["bitfinex","BTCUSD",1738349393447,0.09724316,103080.0,103070.0,1.79781839]
["bitfinex","BTCUSD",1738349393661,0.378363,103090.0,103080.0,0.0768]
["bitfinex","BTCUSD",1738349393874,0.43781844,103090.0,103080.0,0.0768]
["bitfinex","BTCUSD",1738349394526,0.038844,103090.0,103080.0,0.50213568]
["bitfinex","BTCUSD",1738349394752,0.038844,103090.0,103080.0,2.21923639]
["bitfinex","BTCUSD",1738349394991,0.145477,103110.0,103100.0,0.0833]
["bitfinex","BTCUSD",1738349395207,0.27745866,103110.0,103100.0,1.58130071]
["bitfinex","BTCUSD",1738349396758,0.09724316,103110.0,103100.0,1.58130071]
["bitfinex","BTCUSD",1738349396997,0.10324316,103110.0,103100.0,1.86111839]
["bitfinex","BTCUSD",1738349397213,0.10324316,103110.0,103100.0,1.91091839]
["bitfinex","BTCUSD",1738349398487,0.24871816,103110.0,103100.0,1.03381839]
["bitfinex","BTCUSD",1738349398707,0.24871816,103110.0,103100.0,0.75400071]
["bitfinex","BTCUSD",1738349398921,0.145511,103090.0,103080.0,0.126]
["bitfinex","BTCUSD",1738349399143,0.145511,103090.0,103080.0,0.42300071]
["bitfinex","BTCUSD",1738349399144,1.19880311,103090.0,103080.0,0.42300071]
["bitfinex","BTCUSD",1738349399354,1.19759041,103090.0,103080.0,0.42300071]
["bitfinex","BTCUSD",1738349399999,1.20551041,103090.0,103080.0,0.42300071]
["bitfinex","BTCUSD",1738349400434,1.20551041,103090.0,103080.0,0.42600071]
["bitfinex","BTCUSD",1738349401583,0.09724316,103090.0,103080.0,0.87133639]
["bitfinex","BTCUSD",1738349401800,1.10823325,103110.0,103080.0,1.25936439]
["bitfinex","BTCUSD",1738349402013,1.10823325,103110.0,103100.0,0.50250668]
["bitfinex","BTCUSD",1738349402014,1.05999941,103110.0,103100.0,0.50250668]
["bitfinex","BTCUSD",1738349402225,1.06299941,103110.0,103100.0,0.40611768]
["bitfinex","BTCUSD",1738349402438,0.003,103110.0,103100.0,1.02860739]
["bitfinex","BTCUSD",1738349402651,0.145422,103150.0,103120.0,0.340738]
["bitfinex","BTCUSD",1738349402873,0.09724316,103150.0,103140.0,0.27981768]
["bitfinex","BTCUSD",1738349403081,0.09845512,103150.0,103140.0,0.36271768]
["bitfinex","BTCUSD",1738349403300,0.09724316,103150.0,103140.0,2.05415139]
["bitfinex","BTCUSD",1738349403511,0.09724316,103150.0,103140.0,1.92871839]
["bitfinex","BTCUSD",1738349403725,0.09724316,103150.0,103140.0,2.07415139]
["bitfinex","BTCUSD",1738349403938,0.001,103150.0,103140.0,2.09715139]
["bitfinex","BTCUSD",1738349404185,0.24366216,103150.0,103140.0,1.64890071]
["bitfinex","BTCUSD",1738349404401,0.09824316,103150.0,103140.0,1.92871839]
["bitfinex","BTCUSD",1738349404652,0.10724316,103150.0,103140.0,1.92971839]
["bitfinex","BTCUSD",1738349405123,1.25216462,103150.0,103140.0,1.62990071]
["bitfinex","BTCUSD",1738349405555,1.20749841,103150.0,103140.0,1.62990071]
["bitfinex","BTCUSD",1738349405766,1.20749841,103150.0,103140.0,1.92971839]
["bitfinex","BTCUSD",1738349405767,0.10624316,103150.0,103140.0,1.92971839]
["bitfinex","BTCUSD",1738349405994,0.10945508,103150.0,103140.0,1.92971839]
["bitfinex","BTCUSD",1738349406227,0.25487408,103150.0,103140.0,0.75280071]
["bitfinex","BTCUSD",1738349406447,0.25366216,103150.0,103140.0,0.75280071]
["bitfinex","BTCUSD",1738349407312,0.25366216,103150.0,103140.0,1.03261839]
["bitfinex","BTCUSD",1738349407313,0.10824316,103150.0,103140.0,1.03261839]
["bitfinex","BTCUSD",1738349407524,0.25487412,103150.0,103140.0,0.75280071]
["bitfinex","BTCUSD",1738349407739,0.25378406,103150.0,103140.0,0.75280071]
["bitfinex","BTCUSD",1738349407963,0.10836506,103150.0,103140.0,1.03261839]
["bitfinex","BTCUSD",1738349408403,0.10957704,103150.0,103140.0,1.05261839]
["bitfinex","BTCUSD",1738349408621,0.30056164,103150.0,103140.0,0.75280071]
["bitfinex","BTCUSD",1738349408836,0.25378406,103150.0,103140.0,0.75280071]
["bitfinex","BTCUSD",1738349409059,0.25378406,103150.0,103140.0,0.66990071]
["bitfinex","BTCUSD",1738349409318,0.26166406,103150.0,103140.0,1.202]
["bitfinex","BTCUSD",1738349409533,0.26166406,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1738349409960,0.26162406,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1738349410178,0.26162406,103150.0,103140.0,0.29800071]
["bitfinex","BTCUSD",1738349410398,0.25962406,103150.0,103140.0,0.29800071]
["bitfinex","BTCUSD",1738349410610,0.26662406,103150.0,103140.0,0.29900071]
["bitfinex","BTCUSD",1738349411129,0.25962406,103150.0,103140.0,0.29800071]
["bitfinex","BTCUSD",1738349411342,0.26162406,103150.0,103140.0,0.29800071]
["bitfinex","BTCUSD",1738349411982,0.25378406,103150.0,103140.0,0.29800071]
["bitfinex","BTCUSD",1738349412387,0.26162406,103150.0,103140.0,0.29800071]
["bitfinex","BTCUSD",1738349413247,0.145433,103140.0,103130.0,0.72338071]
["bitfinex","BTCUSD",1738349413464,1.19872458,103140.0,103130.0,0.72338071]
["bitfinex","BTCUSD",1738349413667,1.19751241,103140.0,103130.0,0.72338071]
["bitfinex","BTCUSD",1738349414304,1.19751241,103140.0,103130.0,0.10248]
["bitfinex","BTCUSD",1738349414534,1.19751241,103140.0,103130.0,0.066694]
["bitfinex","BTCUSD",1738349414535,1.34751241,103140.0,103130.0,0.066694]
["bitfinex","BTCUSD",1738349414785,0.19893956,103130.0,103100.0,1.38463071]
["bitfinex","BTCUSD",1738349415035,0.24271816,103110.0,103100.0,0.3239]
["bitfinex","BTCUSD",1738349415287,1.19755441,103110.0,103100.0,0.3239]
["bitfinex","BTCUSD",1738349415788,1.34755441,103110.0,103100.0,0.3239]
["bitfinex","BTCUSD",1738349416071,0.145489,103100.0,103090.0,1.06073071]
["bitfinex","BTCUSD",1738349416282,0.68156259,103100.0,103090.0,1.02192871]
["bitfinex","BTCUSD",1738349416530,0.295503,103090.0,103080.0,0.00025599]
["bitfinex","BTCUSD",1738349416751,1.62740009,103090.0,103080.0,0.00025599]
["bitfinex","BTCUSD",1738349417276,1.62740009,103090.0,103080.0,9.9e-07]
["bitfinex","BTCUSD",1738349417803,1.34758241,103090.0,103080.0,9.9e-07]
["bitfinex","BTCUSD",1738349418042,1.35458241,103090.0,103080.0,9.9e-07]
["bitfinex","BTCUSD",1738349418543,1.34758241,103090.0,103080.0,9.9e-07]
["bitfinex","BTCUSD",1738349419054,1.62740009,103090.0,103080.0,9.9e-07]
["bitfinex","BTCUSD",1738349419547,1.65940009,103090.0,103080.0,9.9e-07]
["bitfinex","BTCUSD",1738349420075,1.66640009,103090.0,103080.0,9.9e-07]
["bitfinex","BTCUSD",1738349420344,0.14556,103050.0,103040.0,0.0002562]
["bitfinex","BTCUSD",1738349420620,1.35543941,103050.0,103040.0,0.0002562]
["bitfinex","BTCUSD",1738349422599,1.63525709,103050.0,103040.0,2e-07]
["bitfinex","BTCUSD",1738349423576,0.145588,103030.0,103020.0,4e-07]
["bitfinex","BTCUSD",1738349423823,1.65169885,103030.0,103020.0,4e-07]
["bitfinex","BTCUSD",1738349424063,0.145616,103010.0,103000.0,0.06585687]
["bitfinex","BTCUSD",1738349424346,1.22404192,103010.0,103000.0,0.06585687]
["bitfinex","BTCUSD",1738349424609,1.19769541,103010.0,103000.0,0.06585687]
["bitfinex","BTCUSD",1738349424853,1.22213199,103010.0,103000.0,0.06585687]
["bitfinex","BTCUSD",1738349425347,1.20549541,103010.0,103000.0,0.06585687]
["bitfinex","BTCUSD",1738349426524,1.21449541,103010.0,103000.0,0.06585687]
["bitfinex","BTCUSD",1738349426795,1.20549541,103010.0,103000.0,0.06585687]
["bitfinex","BTCUSD",1738349427025,1.21449541,103010.0,103000.0,0.06585687]
["bitfinex","BTCUSD",1738349427296,1.21449541,103010.0,103000.0,0.15209005]
["bitfinex","BTCUSD",1738349427581,1.36449541,103010.0,103000.0,0.15209005]
["bitfinex","BTCUSD",1738349427847,1.36449541,103010.0,103000.0,0.07039005]
["bitfinex","BTCUSD",1738349428100,1.64431309,103010.0,103000.0,0.07039005]
["bitfinex","BTCUSD",1738349428815,1.69438139,103010.0,103000.0,0.07039005]
["bitfinex","BTCUSD",1738349429040,1.35669541,103010.0,103000.0,0.07039005]
["bitfinex","BTCUSD",1738349429284,1.36449541,103010.0,103000.0,0.07039005]
["bitfinex","BTCUSD",1738349429702,1.37349541,103010.0,103000.0,0.07039005]
["bitfinex","BTCUSD",1738349429940,1.67774967,103010.0,103000.0,0.07039005]
["bitfinex","BTCUSD",1738349430187,1.64431309,103010.0,103000.0,0.07039005]
["bitfinex","BTCUSD",1738349430443,1.22349541,103010.0,103000.0,0.07039005]
["bitfinex","BTCUSD",1738349430935,1.21569541,103010.0,103000.0,0.07039005]
["bitfinex","BTCUSD",1738349431203,1.65327309,103010.0,103000.0,0.07039005]
["bitfinex","BTCUSD",1738349431655,1.22345541,103010.0,103000.0,0.07039005]
["bitfinex","BTCUSD",1738349431895,1.22345541,103010.0,103000.0,0.19679005]
["bitfinex","BTCUSD",1738349432391,1.21569541,103010.0,103000.0,0.19679005]
["bitfinex","BTCUSD",1738349432631,1.21445541,103010.0,103000.0,0.19679005]
["bitfinex","BTCUSD",1738349432903,1.21145541,103010.0,103000.0,0.19679005]
["bitfinex","BTCUSD",1738349433118,1.21269541,103010.0,103000.0,0.19679005]
["bitfinex","BTCUSD",1738349433375,1.22045541,103010.0,103000.0,0.19679005]
["bitfinex","BTCUSD",1738349433606,1.22045541,103010.0,103000.0,0.73879005]
["bitfinex","BTCUSD",1738349433816,1.22045541,103010.0,103000.0,1.93979005]
["bitfinex","BTCUSD",1738349434321,1.22041541,103010.0,103000.0,1.93979005]
["bitfinex","BTCUSD",1738349434550,1.07479941,103010.0,103000.0,1.94979005]
["bitfinex","BTCUSD",1738349434749,0.11996316,103010.0,103000.0,1.07269005]
["bitfinex","BTCUSD",1738349434969,0.11996316,103010.0,103000.0,1.21832105]
["bitfinex","BTCUSD",1738349435180,0.11996316,103010.0,103000.0,1.07269005]
["bitfinex","BTCUSD",1738349435393,1.07479941,103010.0,103000.0,1.06269005]
["bitfinex","BTCUSD",1738349435614,1.10135623,103010.0,103000.0,1.06269005]
["bitfinex","BTCUSD",1738349435846,0.13879998,103010.0,103000.0,1.06269005]
["bitfinex","BTCUSD",1738349436063,0.11345678,103010.0,103000.0,1.06269005]
["bitfinex","BTCUSD",1738349436291,0.11224316,103010.0,103000.0,1.21832105]
["bitfinex","BTCUSD",1738349436503,0.11224316,103010.0,103000.0,1.07269005]
["bitfinex","BTCUSD",1738349436913,0.10324316,103010.0,103000.0,1.21832105]
["bitfinex","BTCUSD",1738349437097,0.10324316,103010.0,103000.0,1.23832105]
["bitfinex","BTCUSD",1738349437303,0.11224316,103010.0,103000.0,1.23932105]
["bitfinex","BTCUSD",1738349437529,0.11224316,103010.0,103000.0,1.09369005]
["bitfinex","BTCUSD",1738349439347,0.25785916,103010.0,103000.0,1.08369005]
["bitfinex","BTCUSD",1738349439549,0.25785916,103010.0,103000.0,1.06369005]
["bitfinex","BTCUSD",1738349439804,0.25185916,103010.0,103000.0,1.94079005]
["bitfinex","BTCUSD",1738349440012,0.25385916,103010.0,103000.0,1.94079005]
["bitfinex","BTCUSD",1738349440358,0.10824316,103010.0,103000.0,1.93962919]
["bitfinex","BTCUSD",1738349440559,0.10824316,103010.0,103000.0,2.09526019]
["bitfinex","BTCUSD",1738349440756,0.10824316,103010.0,103000.0,1.94962919]
["bitfinex","BTCUSD",1738349440973,0.25507273,103010.0,103000.0,1.93962919]
["bitfinex","BTCUSD",1738349441180,0.25385916,103010.0,103000.0,1.93962919]
["bitfinex","BTCUSD",1738349442519,0.25385916,103010.0,103000.0,0.14982919]
["bitfinex","BTCUSD",1738349443385,0.26153916,103010.0,103000.0,0.14982919]
["bitfinex","BTCUSD",1738349446224,0.69135684,103010.0,103000.0,0.07022919]
["bitfinex","BTCUSD",1738349446652,0.69242509,103010.0,103000.0,0.07022919]
["bitfinex","BTCUSD",1738349447053,0.41153916,103010.0,103000.0,0.07022919]
["bitfinex","BTCUSD",1738349447263,0.59371353,103010.0,103000.0,0.07022919]
["bitfinex","BTCUSD",1738349448344,0.145659,102980.0,102970.0,0.00025578]
["bitfinex","BTCUSD",1738349448548,1.19895261,102980.0,102970.0,0.00025578]
["bitfinex","BTCUSD",1738349448743,1.19773841,102980.0,102970.0,0.0040807]
["bitfinex","BTCUSD",1738349449363,1.19773841,102980.0,102970.0,0.5460807]
["bitfinex","BTCUSD",1738349449567,1.05207941,102980.0,102970.0,0.6365807]
["bitfinex","BTCUSD",1738349449835,1.19773841,102980.0,102970.0,0.6365807]
["bitfinex","BTCUSD",1738349450066,0.198159,103010.0,102980.0,0.0926]
["bitfinex","BTCUSD",1738349450067,1.48884625,103000.0,102980.0,0.0926]
["bitfinex","BTCUSD",1738349450241,1.48884625,103000.0,102980.0,0.44042237]
["bitfinex","BTCUSD",1738349450242,0.09724316,102990.0,102980.0,0.44042237]
["bitfinex","BTCUSD",1738349450484,0.09724316,102990.0,102980.0,0.1126]
["bitfinex","BTCUSD",1738349450688,0.24288816,102990.0,102980.0,0.0826]
["bitfinex","BTCUSD",1738349450834,0.24288816,102990.0,102980.0,0.1279]
["bitfinex","BTCUSD",1738349451667,0.24388816,102990.0,102980.0,0.1279]
["bitfinex","BTCUSD",1738349451886,0.24388816,102990.0,102980.0,0.13171107]
["bitfinex","BTCUSD",1738349452073,0.24288816,102990.0,102980.0,0.13171107]
["bitfinex","BTCUSD",1738349452440,0.25088816,102990.0,102980.0,0.13171107]
["bitfinex","BTCUSD",1738349452652,0.25088816,102990.0,102980.0,0.14171107]
["bitfinex","BTCUSD",1738349453733,0.23088816,102990.0,102980.0,0.14171107]
["bitfinex","BTCUSD",1738349453959,0.23088816,102990.0,102980.0,0.13171107]
["bitfinex","BTCUSD",1738349454157,0.23856816,102990.0,102980.0,0.13171107]
["bitfinex","BTCUSD",1738349454393,0.09292316,102990.0,102980.0,0.14196727]
["bitfinex","BTCUSD",1738349454593,0.23856816,102990.0,102980.0,0.14196727]
["bitfinex","BTCUSD",1738349454723,0.23856816,102990.0,102980.0,1.88496727]
["bitfinex","BTCUSD",1738349455144,0.23088816,102990.0,102980.0,1.88496727]
["bitfinex","BTCUSD",1738349456773,0.23188816,102990.0,102980.0,1.88496727]
["bitfinex","BTCUSD",1738349456984,0.23188816,102990.0,102980.0,1.87496727]
["bitfinex","BTCUSD",1738349460675,0.23188816,102990.0,102980.0,0.45586727]
["bitfinex","BTCUSD",1738349461096,0.23188816,102990.0,102980.0,0.00406727]
["bitfinex","BTCUSD",1738349461301,0.23188816,102990.0,102980.0,2.7e-07]
["bitfinex","BTCUSD",1738349461302,0.66269213,102990.0,102980.0,2.7e-07]
["bitfinex","BTCUSD",1738349461514,0.81352385,102990.0,102980.0,0.00413055]
["bitfinex","BTCUSD",1738349461727,0.81352385,102990.0,102980.0,0.00523309]
["bitfinex","BTCUSD",1738349461945,0.295687,102960.0,102950.0,6e-08]
["bitfinex","BTCUSD",1738349462155,0.67373413,102960.0,102950.0,6e-08]
["bitfinex","BTCUSD",1738349462363,0.42650497,102950.0,102940.0,6.8e-07]
["bitfinex","BTCUSD",1738349462570,0.25062416,102950.0,102940.0,0.08535963]
["bitfinex","BTCUSD",1738349463000,0.70442813,102950.0,102940.0,6.3e-07]
["bitfinex","BTCUSD",1738349463214,0.80662813,102950.0,102940.0,6.3e-07]
["bitfinex","BTCUSD",1738349463398,0.82866389,102950.0,102940.0,6.3e-07]
["bitfinex","BTCUSD",1738349463628,0.80662813,102950.0,102940.0,6.3e-07]
["bitfinex","BTCUSD",1738349464044,0.57651897,102940.0,102930.0,2.5e-07]
["bitfinex","BTCUSD",1738349464256,0.145786,102890.0,102880.0,0.002613]
["bitfinex","BTCUSD",1738349464477,1.20676061,102890.0,102880.0,0.002613]
["bitfinex","BTCUSD",1738349464682,1.20554541,102890.0,102880.0,0.002613]
["bitfinex","BTCUSD",1738349465318,1.20554541,102890.0,102880.0,0.50348343]
["bitfinex","BTCUSD",1738349465319,1.05207941,102890.0,102880.0,0.50348343]
["bitfinex","BTCUSD",1738349465532,1.05207941,102890.0,102880.0,0.51348343]
["bitfinex","BTCUSD",1738349465533,1.20554541,102890.0,102880.0,0.51348343]
["bitfinex","BTCUSD",1738349465748,1.20411682,102890.0,102880.0,0.50348343]
["bitfinex","BTCUSD",1738349465957,0.001,102890.0,102880.0,0.408713]
["bitfinex","BTCUSD",1738349466385,0.001,102890.0,102880.0,1.23151697]
["bitfinex","BTCUSD",1738349466618,0.001,102890.0,102880.0,0.950713]
["bitfinex","BTCUSD",1738349466825,0.001,102890.0,102880.0,1.23151697]
["bitfinex","BTCUSD",1738349467044,1.30462344,102900.0,102890.0,0.0977]
["bitfinex","BTCUSD",1738349467260,0.34978719,102900.0,102890.0,0.452086]
["bitfinex","BTCUSD",1738349467473,0.34978719,102900.0,102890.0,0.73238997]
["bitfinex","BTCUSD",1738349467686,1.4018666,102900.0,102890.0,0.451586]
["bitfinex","BTCUSD",1738349468139,0.34978719,102900.0,102890.0,0.451586]
["bitfinex","BTCUSD",1738349468775,0.35078719,102900.0,102890.0,0.73238997]
["bitfinex","BTCUSD",1738349468997,1.30562344,102900.0,102890.0,0.451586]
["bitfinex","BTCUSD",1738349469234,1.4038666,102900.0,102890.0,0.3058]
["bitfinex","BTCUSD",1738349469455,1.4038666,102900.0,102890.0,0.2858]
["bitfinex","BTCUSD",1738349469681,1.5496386,102900.0,102890.0,0.6778]
["bitfinex","BTCUSD",1738349469893,1.5496386,102900.0,102890.0,0.6678]
["bitfinex","BTCUSD",1738349470584,1.5496386,102900.0,102890.0,0.1258]
["bitfinex","BTCUSD",1738349470800,1.5496386,102900.0,102890.0,0.13017382]
["bitfinex","BTCUSD",1738349471426,1.5486386,102900.0,102890.0,0.00437382]
["bitfinex","BTCUSD",1738349471641,1.82944257,102900.0,102890.0,0.00837382]
["bitfinex","BTCUSD",1738349471847,1.85407429,102900.0,102890.0,0.00837382]
["bitfinex","BTCUSD",1738349472057,1.82844257,102900.0,102890.0,0.00837382]
["bitfinex","BTCUSD",1738349472268,1.97844257,102900.0,102890.0,0.00437382]
["bitfinex","BTCUSD",1738349472503,1.98728257,102900.0,102890.0,0.00437382]
["bitfinex","BTCUSD",1738349472706,1.98728257,102900.0,102890.0,0.00637382]
["bitfinex","BTCUSD",1738349473160,1.98628257,102900.0,102890.0,0.00437382]
["bitfinex","BTCUSD",1738349473345,2.33968593,102900.0,102890.0,0.00437382]
["bitfinex","BTCUSD",1738349473598,2.06672196,102900.0,102890.0,0.00437382]
["bitfinex","BTCUSD",1738349473821,0.295786,102890.0,102880.0,0.00286941]
["bitfinex","BTCUSD",1738349474045,0.67383313,102890.0,102880.0,0.00286941]
["bitfinex","BTCUSD",1738349474280,0.69946485,102890.0,102880.0,0.00286941]
["bitfinex","BTCUSD",1738349474492,0.72304368,102890.0,102880.0,0.00286941]
["bitfinex","BTCUSD",1738349474924,0.69825111,102890.0,102880.0,0.00286941]
["bitfinex","BTCUSD",1738349475131,0.72388283,102890.0,102880.0,0.00286941]
["bitfinex","BTCUSD",1738349475339,0.73288283,102890.0,102880.0,0.00386941]
["bitfinex","BTCUSD",1738349475766,0.74463283,102890.0,102880.0,0.00386941]
["bitfinex","BTCUSD",1738349477337,0.76763283,102890.0,102880.0,0.00386941]
["bitfinex","BTCUSD",1738349477554,0.76763283,102890.0,102870.0,0.00939532]
["bitfinex","BTCUSD",1738349477555,0.59960397,102880.0,102870.0,0.00939532]
["bitfinex","BTCUSD",1738349477858,1.65168338,102880.0,102870.0,0.00939532]
["bitfinex","BTCUSD",1738349478093,1.70448308,102880.0,102870.0,0.00939532]
["bitfinex","BTCUSD",1738349478500,1.70448308,102880.0,102870.0,3.2e-07]
["bitfinex","BTCUSD",1738349478734,1.70448308,102880.0,102860.0,0.0003]
["bitfinex","BTCUSD",1738349478735,0.17298266,102870.0,102860.0,0.0003]
["bitfinex","BTCUSD",1738349478936,0.58051712,102870.0,102860.0,0.0003]
["bitfinex","BTCUSD",1738349479145,0.55366979,102870.0,102860.0,0.0003]
["bitfinex","BTCUSD",1738349479354,0.70366979,102870.0,102860.0,0.0003]
["bitfinex","BTCUSD",1738349479565,0.73143675,102870.0,102860.0,0.0003]
["bitfinex","BTCUSD",1738349479992,0.80813675,102870.0,102860.0,0.0003]
["bitfinex","BTCUSD",1738349480205,0.14559269,102810.0,102800.0,0.07221773]
["bitfinex","BTCUSD",1738349480408,0.14559269,102810.0,102800.0,0.06221773]
["bitfinex","BTCUSD",1738349480409,1.20668814,102810.0,102800.0,0.06221773]
["bitfinex","BTCUSD",1738349480685,1.2054721,102810.0,102800.0,0.06221773]
["bitfinex","BTCUSD",1738349480902,1.05987941,102810.0,102800.0,0.09221773]
["bitfinex","BTCUSD",1738349481109,1.05987941,102810.0,102800.0,0.23813173]
["bitfinex","BTCUSD",1738349481319,1.10851225,102830.0,102820.0,0.01]
["bitfinex","BTCUSD",1738349481535,1.10851225,102830.0,102810.0,0.02]
["bitfinex","BTCUSD",1738349481536,1.40025241,102830.0,102810.0,0.02]
["bitfinex","BTCUSD",1738349481751,0.72860243,102820.0,102800.0,0.07221773]
["bitfinex","BTCUSD",1738349481977,0.24314316,102810.0,102800.0,0.06221773]
["bitfinex","BTCUSD",1738349482199,1.38083121,102810.0,102800.0,0.06221773]
["bitfinex","BTCUSD",1738349482412,1.38083121,102810.0,102790.0,0.01181903]
["bitfinex","BTCUSD",1738349482413,1.57538521,102810.0,102790.0,0.01181903]
["bitfinex","BTCUSD",1738349482622,0.24315716,102800.0,102790.0,0.01181903]
["bitfinex","BTCUSD",1738349483056,0.09724316,102800.0,102790.0,0.01181903]
["bitfinex","BTCUSD",1738349483289,0.09845936,102800.0,102790.0,0.02181903]
["bitfinex","BTCUSD",1738349483500,0.09724316,102800.0,102790.0,0.00681903]
["bitfinex","BTCUSD",1738349483703,0.09845925,102800.0,102790.0,0.00681903]
["bitfinex","BTCUSD",1738349483904,0.09945925,102800.0,102790.0,0.15274703]
["bitfinex","BTCUSD",1738349484107,0.09945925,102800.0,102790.0,0.00681903]
["bitfinex","BTCUSD",1738349484319,0.09945925,102800.0,102790.0,0.15274703]
["bitfinex","BTCUSD",1738349484557,0.10045925,102800.0,102790.0,0.15274703]
["bitfinex","BTCUSD",1738349484766,0.10045925,102800.0,102790.0,0.84474703]
["bitfinex","BTCUSD",1738349484767,0.002,102800.0,102790.0,0.84474703]
["bitfinex","BTCUSD",1738349484975,0.002,102800.0,102790.0,0.86774703]
["bitfinex","BTCUSD",1738349485181,0.001,102800.0,102790.0,0.86774703]
["bitfinex","BTCUSD",1738349485394,0.002,102800.0,102790.0,1.04630379]
["bitfinex","BTCUSD",1738349485598,0.002,102800.0,102790.0,0.99864703]
["bitfinex","BTCUSD",1738349485823,0.002,102800.0,102790.0,0.97564703]
["bitfinex","BTCUSD",1738349486045,0.001,102800.0,102790.0,0.97564703]
["bitfinex","BTCUSD",1738349486269,0.95483625,102820.0,102810.0,0.15271903]
["bitfinex","BTCUSD",1738349486488,1.05207941,102820.0,102810.0,0.13161903]
["bitfinex","BTCUSD",1738349486695,1.19796541,102820.0,102810.0,0.13161903]
["bitfinex","BTCUSD",1738349486910,0.95483625,102820.0,102810.0,0.13161903]
["bitfinex","BTCUSD",1738349487126,0.95483625,102820.0,102810.0,0.27751903]
["bitfinex","BTCUSD",1738349487332,0.194487,102840.0,102830.0,0.00681903]
["bitfinex","BTCUSD",1738349487333,0.95483625,102840.0,102830.0,0.00681903]
["bitfinex","BTCUSD",1738349487536,1.39243641,102840.0,102830.0,0.54881903]
["bitfinex","BTCUSD",1738349487747,1.40019641,102840.0,102830.0,0.54881903]
["bitfinex","BTCUSD",1738349488423,0.09724316,102840.0,102830.0,0.08621903]
["bitfinex","BTCUSD",1738349488634,0.24310016,102840.0,102830.0,0.08621903]
["bitfinex","BTCUSD",1738349488843,0.145871,102830.0,102820.0,0.00681903]
["bitfinex","BTCUSD",1738349489045,1.19795041,102830.0,102820.0,0.00681903]
["bitfinex","BTCUSD",1738349489249,1.20571041,102830.0,102820.0,0.00681903]
["bitfinex","BTCUSD",1738349489690,0.145886,102820.0,102810.0,0.13331903]
["bitfinex","BTCUSD",1738349489905,0.44538716,102830.0,102820.0,0.00681903]
["bitfinex","BTCUSD",1738349490112,1.20571041,102830.0,102820.0,0.00681903]
["bitfinex","BTCUSD",1738349490326,1.05983941,102830.0,102820.0,0.00681903]
["bitfinex","BTCUSD",1738349490538,1.40021841,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1738349491403,1.40821841,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1738349492012,1.40045841,102830.0,102820.0,0.00981903]
["bitfinex","BTCUSD",1738349492279,1.06007941,102830.0,102820.0,0.77140503]
["bitfinex","BTCUSD",1738349492508,0.24711416,102830.0,102820.0,0.67281903]
["bitfinex","BTCUSD",1738349492687,1.06507941,102830.0,102820.0,0.81970503]
["bitfinex","BTCUSD",1738349492919,0.10124316,102830.0,102820.0,0.81870503]
["bitfinex","BTCUSD",1738349493128,0.09724316,102830.0,102820.0,0.81870503]
["bitfinex","BTCUSD",1738349493335,1.06307941,102830.0,102820.0,0.81970503]
["bitfinex","BTCUSD",1738349493742,0.10624316,102830.0,102820.0,0.81970503]
["bitfinex","BTCUSD",1738349494112,0.10624316,102830.0,102820.0,0.82270503]
["bitfinex","BTCUSD",1738349494322,0.10624316,102830.0,102820.0,1.10459989]
["bitfinex","BTCUSD",1738349494323,0.009,102830.0,102820.0,1.10459989]
["bitfinex","BTCUSD",1738349494526,1.30287725,102850.0,102840.0,0.00681903]
["bitfinex","BTCUSD",1738349494730,0.09724316,102850.0,102840.0,0.15267603]
["bitfinex","BTCUSD",1738349494889,1.30280525,102870.0,102860.0,0.00681903]
["bitfinex","BTCUSD",1738349495092,1.19790541,102870.0,102860.0,0.00681903]
["bitfinex","BTCUSD",1738349495350,1.19789441,102870.0,102860.0,0.54881903]
["bitfinex","BTCUSD",1738349495497,1.05207941,102870.0,102860.0,0.54881903]
["bitfinex","BTCUSD",1738349495696,0.09724316,102870.0,102860.0,0.97654289]
["bitfinex","BTCUSD",1738349496216,0.145814,102880.0,102860.0,0.67074803]
["bitfinex","BTCUSD",1738349496412,0.145815,102870.0,102860.0,0.52491903]
["bitfinex","BTCUSD",1738349496914,1.39230341,102880.0,102860.0,0.86517803]
["bitfinex","BTCUSD",1738349497134,1.39230341,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738349497135,0.09724316,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738349497360,0.95483625,102880.0,102870.0,0.55760986]
["bitfinex","BTCUSD",1738349497569,1.19787941,102880.0,102870.0,0.13507637]
["bitfinex","BTCUSD",1738349498406,1.19787941,102880.0,102870.0,0.28089137]
["bitfinex","BTCUSD",1738349498407,0.09724316,102880.0,102870.0,0.28089137]
["bitfinex","BTCUSD",1738349498611,0.0001222,102890.0,102870.0,0.75719523]
["bitfinex","BTCUSD",1738349498812,0.43753536,102890.0,102870.0,0.75719523]
["bitfinex","BTCUSD",1738349499026,0.09724316,102880.0,102870.0,0.13507637]
["bitfinex","BTCUSD",1738349499238,0.001,102880.0,102870.0,0.28089137]
["bitfinex","BTCUSD",1738349499417,0.001,102880.0,102870.0,0.56278623]
["bitfinex","BTCUSD",1738349499633,0.0001222,102890.0,102870.0,0.95160623]
["bitfinex","BTCUSD",1738349500008,0.0001222,102890.0,102870.0,0.47529737]
["bitfinex","BTCUSD",1738349500009,0.24537036,102890.0,102870.0,0.47529737]
["bitfinex","BTCUSD",1738349500217,0.09724316,102880.0,102870.0,0.28089137]
["bitfinex","BTCUSD",1738349500821,0.09724316,102880.0,102870.0,0.28389137]
["bitfinex","BTCUSD",1738349501002,0.0011222,102890.0,102880.0,0.1458]
["bitfinex","BTCUSD",1738349501461,0.001,102880.0,102870.0,0.280715]
["bitfinex","BTCUSD",1738349501688,1.30462344,102900.0,102890.0,0.1288]
["bitfinex","BTCUSD",1738349501910,0.038907,102940.0,102910.0,0.0818]
["bitfinex","BTCUSD",1738349502117,0.038907,102940.0,102920.0,0.145742]
["bitfinex","BTCUSD",1738349502118,0.184627,102940.0,102920.0,0.145742]
["bitfinex","BTCUSD",1738349502327,0.038907,102940.0,102920.0,0.37598966]
["bitfinex","BTCUSD",1738349502540,0.28186616,102940.0,102920.0,0.37598866]
["bitfinex","BTCUSD",1738349502753,0.09724316,102930.0,102910.0,0.84805503]
["bitfinex","BTCUSD",1738349502960,1.24638641,102930.0,102910.0,0.65371903]
["bitfinex","BTCUSD",1738349503168,1.05207941,102930.0,102910.0,0.99381803]
["bitfinex","BTCUSD",1738349503381,1.05207941,102930.0,102910.0,0.65371903]
["bitfinex","BTCUSD",1738349503589,1.05207941,102930.0,102910.0,0.99381603]
["bitfinex","BTCUSD",1738349503804,1.05207941,102930.0,102920.0,0.145744]
["bitfinex","BTCUSD",1738349504211,0.95483625,102930.0,102920.0,0.145744]
["bitfinex","BTCUSD",1738349504421,0.95483625,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738349504628,0.95483625,102940.0,102930.0,0.85300634]
["bitfinex","BTCUSD",1738349504847,1.10825425,102960.0,102940.0,0.145706]
["bitfinex","BTCUSD",1738349505057,0.10496316,102960.0,102940.0,0.37663431]
["bitfinex","BTCUSD",1738349505266,0.95483625,102970.0,102950.0,0.32805831]
["bitfinex","BTCUSD",1738349505472,1.05207941,102970.0,102960.0,0.18235731]
["bitfinex","BTCUSD",1738349505682,1.05207941,102970.0,102950.0,0.91427303]
["bitfinex","BTCUSD",1738349505894,1.19775241,102970.0,102950.0,1.10854003]
["bitfinex","BTCUSD",1738349506106,0.009,102960.0,102950.0,1.06427303]
["bitfinex","BTCUSD",1738349506527,0.009,102960.0,102950.0,0.87102003]
["bitfinex","BTCUSD",1738349506739,0.009,102960.0,102950.0,0.72531903]
["bitfinex","BTCUSD",1738349506917,0.009,102960.0,102950.0,0.87102003]
["bitfinex","BTCUSD",1738349507164,0.154687,102960.0,102950.0,0.0494]
["bitfinex","BTCUSD",1738349507350,0.145687,102960.0,102950.0,0.0504]
["bitfinex","BTCUSD",1738349507590,0.14690113,102960.0,102950.0,0.0504]
["bitfinex","BTCUSD",1738349507772,0.145687,102960.0,102950.0,0.0504]
["bitfinex","BTCUSD",1738349508379,0.14690113,102960.0,102950.0,0.0504]
["bitfinex","BTCUSD",1738349508822,0.145687,102960.0,102950.0,0.0504]
["bitfinex","BTCUSD",1738349509242,1.14915235,102990.0,102960.0,0.194235]
["bitfinex","BTCUSD",1738349509452,0.145677,102970.0,102950.0,0.80866174]
["bitfinex","BTCUSD",1738349509662,1.10172727,102970.0,102950.0,0.72370731]
["bitfinex","BTCUSD",1738349509876,1.10051325,102970.0,102950.0,0.72370731]
["bitfinex","BTCUSD",1738349510086,0.95483625,102970.0,102950.0,0.91696431]
["bitfinex","BTCUSD",1738349510315,0.95483625,102970.0,102950.0,0.91697431]
["bitfinex","BTCUSD",1738349510533,0.009,102960.0,102950.0,0.72370731]
["bitfinex","BTCUSD",1738349510962,0.009,102960.0,102950.0,0.72270731]
["bitfinex","BTCUSD",1738349511205,0.01021409,102960.0,102950.0,0.0504]
["bitfinex","BTCUSD",1738349511434,0.012,102960.0,102950.0,0.37845831]
["bitfinex","BTCUSD",1738349511855,0.003,102960.0,102950.0,0.37745831]
["bitfinex","BTCUSD",1738349512063,0.95483625,102970.0,102960.0,0.145687]
["bitfinex","BTCUSD",1738349512275,0.008,102970.0,102960.0,0.339931]
["bitfinex","BTCUSD",1738349512529,0.008,102970.0,102960.0,0.145687]
["bitfinex","BTCUSD",1738349512803,0.153341,102980.0,102960.0,0.339927]
["bitfinex","BTCUSD",1738349512804,0.15455401,102980.0,102960.0,0.339927]
["bitfinex","BTCUSD",1738349513046,1.05207941,102980.0,102960.0,0.32804431]
["bitfinex","BTCUSD",1738349513297,0.95483625,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738349513515,0.0078021,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738349513734,0.0001221,102990.0,102980.0,0.85293534]
["bitfinex","BTCUSD",1738349515025,0.0001221,102990.0,102980.0,0.89873534]
["bitfinex","BTCUSD",1738349515286,0.0041221,102990.0,102980.0,0.89873534]
["bitfinex","BTCUSD",1738349515510,0.95895835,102990.0,102980.0,0.71637803]
["bitfinex","BTCUSD",1738349515918,0.96695835,102990.0,102980.0,0.71737803]
["bitfinex","BTCUSD",1738349516573,1.20984651,102990.0,102980.0,0.57171903]
["bitfinex","BTCUSD",1738349516789,1.20984651,102990.0,102980.0,0.52591903]
["bitfinex","BTCUSD",1738349517635,1.20984651,102990.0,102980.0,0.67157803]
["bitfinex","BTCUSD",1738349517636,1.06420151,102990.0,102980.0,0.67157803]
["bitfinex","BTCUSD",1738349517816,0.96695835,102990.0,102980.0,0.85393534]
["bitfinex","BTCUSD",1738349518026,1.11260335,102990.0,102980.0,0.67157803]
["bitfinex","BTCUSD",1738349518204,0.96695835,102990.0,102980.0,0.67157803]
["bitfinex","BTCUSD",1738349518611,0.96695835,102990.0,102980.0,0.92579618]
["bitfinex","BTCUSD",1738349518813,0.0121221,102990.0,102980.0,0.85393534]
["bitfinex","BTCUSD",1738349519792,0.0001221,102990.0,102980.0,0.85293534]
["bitfinex","BTCUSD",1738349520002,0.0001221,102990.0,102980.0,0.85393534]
["bitfinex","BTCUSD",1738349520639,0.0001221,102990.0,102980.0,0.92016534]
["bitfinex","BTCUSD",1738349520840,0.0001221,102990.0,102980.0,1.02693534]
["bitfinex","BTCUSD",1738349521893,1e-07,102990.0,102980.0,0.59925947]
["bitfinex","BTCUSD",1738349522098,0.000122,103020.0,103010.0,0.01]
["bitfinex","BTCUSD",1738349522315,0.0001223,103040.0,103030.0,0.449588]
["bitfinex","BTCUSD",1738349522519,0.0001223,103040.0,103030.0,0.77428665]
["bitfinex","BTCUSD",1738349522789,0.0001223,103040.0,103030.0,1.32920568]
["bitfinex","BTCUSD",1738349522996,0.0156013,103050.0,103040.0,0.35093131]
["bitfinex","BTCUSD",1738349523217,0.0156013,103050.0,103040.0,0.32793131]
["bitfinex","BTCUSD",1738349523419,0.0156013,103050.0,103040.0,0.58517447]
["bitfinex","BTCUSD",1738349523626,0.0156013,103050.0,103040.0,0.70553123]
["bitfinex","BTCUSD",1738349523838,0.0156013,103050.0,103040.0,0.78703123]
["bitfinex","BTCUSD",1738349524051,0.0146013,103050.0,103040.0,0.78703123]
["bitfinex","BTCUSD",1738349524271,0.0001223,103070.0,103050.0,0.339617]
["bitfinex","BTCUSD",1738349524482,0.533709,103060.0,103040.0,0.0815]
["bitfinex","BTCUSD",1738349524686,0.14556,103050.0,103040.0,0.0815]
["bitfinex","BTCUSD",1738349524894,0.14556,103050.0,103030.0,0.76501734]
["bitfinex","BTCUSD",1738349524895,0.34085598,103050.0,103030.0,0.57090034]
["bitfinex","BTCUSD",1738349525097,0.339643,103050.0,103030.0,0.76500834]
["bitfinex","BTCUSD",1738349525312,0.145574,103040.0,103020.0,0.60985]
["bitfinex","BTCUSD",1738349525523,0.43689616,103050.0,103030.0,0.533822]
["bitfinex","BTCUSD",1738349525730,0.339626,103060.0,103040.0,0.339663]
["bitfinex","BTCUSD",1738349525944,0.14556,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1738349526153,0.24401618,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1738349526356,0.24401618,103050.0,103000.0,0.22593]
["bitfinex","BTCUSD",1738349526357,0.145602,103020.0,103000.0,0.22593]
["bitfinex","BTCUSD",1738349526594,0.145602,103020.0,103000.0,0.94502203]
["bitfinex","BTCUSD",1738349526794,0.339731,103030.0,103010.0,0.145613]
["bitfinex","BTCUSD",1738349526995,0.339719,103030.0,103010.0,0.42612864]
["bitfinex","BTCUSD",1738349527203,0.24981416,103050.0,103040.0,0.0012562]
["bitfinex","BTCUSD",1738349527409,0.007122,103050.0,103040.0,0.52617523]
["bitfinex","BTCUSD",1738349527613,0.000122,103050.0,103040.0,0.67074923]
["bitfinex","BTCUSD",1738349527752,0.145682,103050.0,103040.0,0.52517523]
["bitfinex","BTCUSD",1738349527964,1.19897442,103050.0,103040.0,0.52517523]
["bitfinex","BTCUSD",1738349528173,0.24292516,103050.0,103040.0,0.52517523]
["bitfinex","BTCUSD",1738349528573,0.34028192,103050.0,103040.0,0.52517523]
["bitfinex","BTCUSD",1738349528777,0.24292516,103050.0,103040.0,0.52517523]
["bitfinex","BTCUSD",1738349528988,0.25060516,103050.0,103040.0,0.52517523]
["bitfinex","BTCUSD",1738349529600,0.5381208,103050.0,103040.0,0.0012562]
["bitfinex","BTCUSD",1738349529797,0.5311208,103050.0,103040.0,0.0002562]
["bitfinex","BTCUSD",1738349530297,0.5381208,103050.0,103040.0,0.0012562]
["bitfinex","BTCUSD",1738349530575,0.81847756,103050.0,103040.0,2e-07]
["bitfinex","BTCUSD",1738349530806,0.87057756,103050.0,103040.0,2e-07]
["bitfinex","BTCUSD",1738349531036,0.145644,103000.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738349531259,0.145645,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738349531507,1.59377741,103000.0,102980.0,0.206893]
["bitfinex","BTCUSD",1738349531718,1.14897325,103020.0,102980.0,0.34174964]
["bitfinex","BTCUSD",1738349531977,1.14897325,103020.0,102990.0,0.145636]
["bitfinex","BTCUSD",1738349531978,0.43701516,103010.0,102990.0,0.145636]
["bitfinex","BTCUSD",1738349532159,0.09724316,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1738349532361,1.10812725,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738349532522,1.20537041,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738349532722,1.05207941,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738349532983,0.00868,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738349533199,1.10041925,103040.0,103020.0,0.339722]
["bitfinex","BTCUSD",1738349533402,0.145588,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738349533614,1.58587641,103040.0,103020.0,0.533873]
["bitfinex","BTCUSD",1738349533831,1.77998741,103040.0,103020.0,0.339737]
["bitfinex","BTCUSD",1738349534050,0.43817441,103030.0,103020.0,0.52491903]
["bitfinex","BTCUSD",1738349534323,0.43696116,103030.0,103020.0,0.52491903]
["bitfinex","BTCUSD",1738349534530,0.145602,103020.0,103010.0,0.8669]
["bitfinex","BTCUSD",1738349534735,1.19889497,103020.0,103010.0,0.8669]
["bitfinex","BTCUSD",1738349534943,1.19768141,103020.0,103010.0,0.8669]
["bitfinex","BTCUSD",1738349536185,0.95483625,103020.0,103010.0,1.012516]
["bitfinex","BTCUSD",1738349536400,1.10043825,103020.0,103010.0,1.012516]
["bitfinex","BTCUSD",1738349536605,0.95483625,103020.0,103010.0,1.012516]
["bitfinex","BTCUSD",1738349537241,1.10043825,103020.0,103010.0,1.012516]
["bitfinex","BTCUSD",1738349537451,1.29503817,103020.0,103010.0,0.8669]
["bitfinex","BTCUSD",1738349537862,1.29503817,103020.0,103010.0,0.8659]
["bitfinex","BTCUSD",1738349538106,1.20168141,103020.0,103010.0,0.8659]
["bitfinex","BTCUSD",1738349538333,0.95883625,103020.0,103010.0,1.743]
["bitfinex","BTCUSD",1738349538535,0.95883625,103020.0,103010.0,2.016116]
["bitfinex","BTCUSD",1738349538744,0.95883625,103020.0,103010.0,2.017116]
["bitfinex","BTCUSD",1738349538745,0.004,103020.0,103010.0,2.017116]
["bitfinex","BTCUSD",1738349538955,0.012,103020.0,103010.0,2.11472896]
["bitfinex","BTCUSD",1738349539544,0.012,103020.0,103010.0,2.1673722]
["bitfinex","BTCUSD",1738349540859,0.012,103020.0,103010.0,2.28761536]
["bitfinex","BTCUSD",1738349541269,0.012,103020.0,103010.0,0.54461536]
["bitfinex","BTCUSD",1738349541676,0.008,103020.0,103010.0,0.54461536]
["bitfinex","BTCUSD",1738349542090,1.30230125,103050.0,103030.0,0.533799]
["bitfinex","BTCUSD",1738349542335,0.145574,103040.0,103030.0,0.8659]
["bitfinex","BTCUSD",1738349542553,0.24403026,103040.0,103030.0,0.8659]
["bitfinex","BTCUSD",1738349542758,0.24281716,103040.0,103030.0,0.8659]
["bitfinex","BTCUSD",1738349543565,0.24281716,103040.0,103030.0,0.8679]
["bitfinex","BTCUSD",1738349543778,0.5233328,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1738349543983,0.62068956,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1738349544600,0.145602,103020.0,103010.0,0.52239689]
["bitfinex","BTCUSD",1738349544810,1.19889493,103020.0,103010.0,0.52239689]
["bitfinex","BTCUSD",1738349545023,1.20911158,103020.0,103010.0,0.52239689]
["bitfinex","BTCUSD",1738349545232,0.145631,103000.0,102990.0,0.84629689]
["bitfinex","BTCUSD",1738349545441,1.4871198,103000.0,102990.0,0.84629689]
["bitfinex","BTCUSD",1738349545688,0.145659,102980.0,102970.0,0.52239689]
["bitfinex","BTCUSD",1738349545876,1.24752038,102980.0,102950.0,0.43661]
["bitfinex","BTCUSD",1738349546080,0.00768,102990.0,102980.0,0.295659]
["bitfinex","BTCUSD",1738349546295,0.95483625,103010.0,102990.0,0.15]
["bitfinex","BTCUSD",1738349546296,1.10045725,103010.0,102990.0,0.15]
["bitfinex","BTCUSD",1738349546504,1.39953641,103010.0,102990.0,1.33611289]
["bitfinex","BTCUSD",1738349546709,1.59370141,103010.0,102990.0,1.33611289]
["bitfinex","BTCUSD",1738349546967,0.145631,103000.0,102990.0,0.99629689]
["bitfinex","BTCUSD",1738349547180,0.09724316,103000.0,102990.0,0.99629689]
["bitfinex","BTCUSD",1738349547385,0.24287416,103000.0,102990.0,0.99629689]
["bitfinex","BTCUSD",1738349547798,1.49646525,103010.0,102990.0,0.99629689]
["bitfinex","BTCUSD",1738349548011,0.24287416,103000.0,102990.0,0.99629689]
["bitfinex","BTCUSD",1738349548219,0.24287416,103000.0,102990.0,0.85029689]
["bitfinex","BTCUSD",1738349548432,0.5233898,103000.0,102990.0,0.84629689]
["bitfinex","BTCUSD",1738349548628,0.62074656,103000.0,102990.0,0.84629689]
["bitfinex","BTCUSD",1738349548840,0.62074656,103000.0,102990.0,0.84829689]
["bitfinex","BTCUSD",1738349549042,0.62074656,103000.0,102990.0,0.85229689]
["bitfinex","BTCUSD",1738349549249,0.62074656,103000.0,102990.0,0.84829689]
["bitfinex","BTCUSD",1738349549673,0.62074656,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1738349550050,0.47511556,103000.0,102950.0,0.84629689]
["bitfinex","BTCUSD",1738349550263,0.145687,102960.0,102950.0,0.84629689]
["bitfinex","BTCUSD",1738349550467,1.10052325,102960.0,102950.0,1.72339689]
["bitfinex","BTCUSD",1738349551253,1.10052325,102960.0,102950.0,0.24305776]
["bitfinex","BTCUSD",1738349551494,0.95483625,102960.0,102950.0,0.24305776]
["bitfinex","BTCUSD",1738349551715,0.95483625,102960.0,102950.0,0.296701]
["bitfinex","BTCUSD",1738349552487,0.95483625,102960.0,102950.0,0.298701]
["bitfinex","BTCUSD",1738349554900,0.95483625,102960.0,102950.0,0.153]
["bitfinex","BTCUSD",1738349554901,1.10052325,102960.0,102950.0,0.153]
["bitfinex","BTCUSD",1738349555104,1.19776641,102960.0,102950.0,0.52539689]
["bitfinex","BTCUSD",1738349555308,1.29512317,102960.0,102950.0,0.52539689]
["bitfinex","BTCUSD",1738349555631,1.19776641,102960.0,102950.0,0.52539689]
["bitfinex","BTCUSD",1738349556042,0.95483625,102960.0,102950.0,0.82109789]
["bitfinex","BTCUSD",1738349556248,1.10052325,102960.0,102950.0,0.82109789]
["bitfinex","BTCUSD",1738349556448,1.19776641,102960.0,102950.0,0.67539689]
["bitfinex","BTCUSD",1738349556809,1.19776641,102960.0,102950.0,0.52539689]
["bitfinex","BTCUSD",1738349559435,1.29512317,102960.0,102950.0,0.52539689]
["bitfinex","BTCUSD",1738349559662,1.29512317,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1738349561495,1.20922458,102940.0,102930.0,0.74070052]
["bitfinex","BTCUSD",1738349561968,1.21822458,102940.0,102930.0,0.74170052]
["bitfinex","BTCUSD",1738349562181,1.49874022,102940.0,102930.0,0.74170052]
["bitfinex","BTCUSD",1738349562403,1.49874022,102940.0,102930.0,0.19970052]
["bitfinex","BTCUSD",1738349563638,1.48731005,102940.0,102930.0,0.19970052]
["bitfinex","BTCUSD",1738349563877,1.20679441,102940.0,102930.0,0.19970052]
["bitfinex","BTCUSD",1738349565373,1.21447441,102940.0,102930.0,0.19970052]
["bitfinex","BTCUSD",1738349566323,1.22347441,102940.0,102930.0,0.20070052]
["bitfinex","BTCUSD",1738349566563,1.21447441,102940.0,102930.0,0.19970052]
["bitfinex","BTCUSD",1738349566807,1.31183117,102940.0,102930.0,0.74170052]
["bitfinex","BTCUSD",1738349567038,1.58334681,102940.0,102930.0,0.74070052]
["bitfinex","BTCUSD",1738349567277,1.59234681,102940.0,102930.0,0.74170052]
["bitfinex","BTCUSD",1738349567516,1.60134681,102940.0,102930.0,0.74270052]
["bitfinex","BTCUSD",1738349567735,1.59234681,102940.0,102930.0,0.74170052]
["bitfinex","BTCUSD",1738349568621,1.58334681,102940.0,102930.0,0.74070052]
["bitfinex","BTCUSD",1738349569001,1.59234681,102940.0,102930.0,0.74170052]
["bitfinex","BTCUSD",1738349569461,1.29515117,102940.0,102930.0,0.74070052]
["bitfinex","BTCUSD",1738349569639,1.31183117,102940.0,102930.0,0.74170052]
["bitfinex","BTCUSD",1738349569877,1.59234681,102940.0,102930.0,0.19970052]
["bitfinex","BTCUSD",1738349570093,1.59234681,102940.0,102930.0,0.18026952]
["bitfinex","BTCUSD",1738349570264,1.59234681,102940.0,102930.0,0.10354552]
["bitfinex","BTCUSD",1738349570265,1.64024881,102940.0,102930.0,0.10354552]
["bitfinex","BTCUSD",1738349570504,1.89614881,102940.0,102930.0,0.10354552]
["bitfinex","BTCUSD",1738349570917,1.89614881,102940.0,102930.0,0.00639052]
["bitfinex","BTCUSD",1738349571230,1.90914881,102940.0,102930.0,0.00639052]
["bitfinex","BTCUSD",1738349571476,1.90914881,102940.0,102900.0,0.00025662]
["bitfinex","BTCUSD",1738349571477,0.145758,102910.0,102900.0,0.00025662]
["bitfinex","BTCUSD",1738349571677,1.49099827,102910.0,102900.0,0.00025662]
["bitfinex","BTCUSD",1738349571929,1.48978322,102910.0,102900.0,6.2e-07]
["bitfinex","BTCUSD",1738349573636,1.49878322,102910.0,102900.0,0.00100062]
["bitfinex","BTCUSD",1738349574413,0.145772,102900.0,102890.0,8.2e-07]
["bitfinex","BTCUSD",1738349574731,0.77210282,102900.0,102890.0,8.2e-07]
["bitfinex","BTCUSD",1738349574846,0.77088756,102900.0,102890.0,8.2e-07]
["bitfinex","BTCUSD",1738349575045,0.62088756,102900.0,102890.0,8.2e-07]
["bitfinex","BTCUSD",1738349575695,0.24301516,102900.0,102890.0,8.2e-07]
["bitfinex","BTCUSD",1738349575893,0.24301516,102900.0,102890.0,0.00100082]
["bitfinex","BTCUSD",1738349575894,0.26001516,102900.0,102890.0,0.00100082]
["bitfinex","BTCUSD",1738349576099,0.5405308,102900.0,102890.0,0.00100082]
["bitfinex","BTCUSD",1738349577286,0.5405308,102900.0,102890.0,8.2e-07]
["bitfinex","BTCUSD",1738349577515,0.145786,102890.0,102880.0,2e-08]
["bitfinex","BTCUSD",1738349577716,1.47959644,102890.0,102880.0,2e-08]
["bitfinex","BTCUSD",1738349577915,1.47838105,102890.0,102880.0,2e-08]
["bitfinex","BTCUSD",1738349578989,1.47838105,102890.0,102880.0,0.00100002]
["bitfinex","BTCUSD",1738349579172,1.58473781,102890.0,102880.0,0.00100002]
["bitfinex","BTCUSD",1738349579813,1.59273781,102890.0,102880.0,2e-08]
["bitfinex","BTCUSD",1738349580002,1.81973781,102890.0,102880.0,2e-08]
["bitfinex","BTCUSD",1738349580882,1.80173781,102890.0,102880.0,2e-08]
["bitfinex","BTCUSD",1738349581092,1.81073781,102890.0,102880.0,2e-08]
["bitfinex","BTCUSD",1738349581306,1.82073781,102890.0,102880.0,2e-08]
["bitfinex","BTCUSD",1738349581508,1.82073781,102890.0,102860.0,0.0002562]
["bitfinex","BTCUSD",1738349581509,0.66863064,102870.0,102860.0,2.2e-07]
["bitfinex","BTCUSD",1738349581709,0.79730397,102870.0,102860.0,2.2e-07]
["bitfinex","BTCUSD",1738349582088,0.42635864,102850.0,102840.0,4.2e-07]
["bitfinex","BTCUSD",1738349582322,1.48611805,102850.0,102840.0,4.2e-07]
["bitfinex","BTCUSD",1738349582531,1.53511805,102850.0,102840.0,4.2e-07]
["bitfinex","BTCUSD",1738349583030,1.53511805,102850.0,102820.0,0.0002562]
["bitfinex","BTCUSD",1738349583031,1.53511805,102850.0,102790.0,1.839292]
["bitfinex","BTCUSD",1738349583199,0.145914,102800.0,102790.0,0.51101992]
["bitfinex","BTCUSD",1738349583409,1.10075025,102800.0,102790.0,0.21909916]
["bitfinex","BTCUSD",1738349583573,1.10075025,102800.0,102790.0,0.36909916]
["bitfinex","BTCUSD",1738349584015,1.19799341,102800.0,102790.0,0.22317116]
["bitfinex","BTCUSD",1738349584230,0.145928,102790.0,102780.0,0.06035641]
["bitfinex","BTCUSD",1738349584426,0.145963,102770.0,102750.0,0.340918]
["bitfinex","BTCUSD",1738349584631,1.24666941,102780.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738349584827,1.29537925,102780.0,102760.0,0.340587]
["bitfinex","BTCUSD",1738349585036,0.145956,102770.0,102750.0,0.389572]
["bitfinex","BTCUSD",1738349585207,0.14596,102770.0,102750.0,0.535545]
["bitfinex","BTCUSD",1738349585410,1.29539017,102780.0,102730.0,0.07209977]
["bitfinex","BTCUSD",1738349585610,1.29539017,102780.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738349585832,1.39263241,102780.0,102760.0,0.340594]
["bitfinex","BTCUSD",1738349586063,1.58823141,102780.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738349586264,1.39363241,102780.0,102760.0,0.0811]
["bitfinex","BTCUSD",1738349586412,1.39263241,102780.0,102760.0,0.227062]
["bitfinex","BTCUSD",1738349586617,0.24319916,102770.0,102760.0,0.0811]
["bitfinex","BTCUSD",1738349587913,0.145985,102750.0,102740.0,0.1281]
["bitfinex","BTCUSD",1738349588077,1.10082125,102750.0,102740.0,0.1281]
["bitfinex","BTCUSD",1738349588282,1.19806441,102750.0,102740.0,0.0794]
["bitfinex","BTCUSD",1738349588838,1.20949458,102750.0,102740.0,0.0794]
["bitfinex","BTCUSD",1738349589235,1.20949458,102750.0,102720.0,0.34152798]
["bitfinex","BTCUSD",1738349589236,0.146004,102740.0,102720.0,0.22192898]
["bitfinex","BTCUSD",1738349589442,1.10083025,102750.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738349589648,1.49907917,102750.0,102730.0,0.340687]
["bitfinex","BTCUSD",1738349589848,1.30447925,102750.0,102730.0,0.340698]
["bitfinex","BTCUSD",1738349590080,0.145999,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1738349590473,1.49914525,102750.0,102730.0,0.15]
["bitfinex","BTCUSD",1738349590801,1.30448225,102750.0,102730.0,0.490694]
["bitfinex","BTCUSD",1738349591025,0.96383625,102750.0,102740.0,0.295999]
["bitfinex","BTCUSD",1738349591239,1.20706441,102750.0,102740.0,0.15]
["bitfinex","BTCUSD",1738349591512,0.96383625,102750.0,102740.0,0.295999]
["bitfinex","BTCUSD",1738349591740,1.11082125,102750.0,102740.0,0.15]
["bitfinex","BTCUSD",1738349591952,1.10082125,102750.0,102740.0,0.15]
["bitfinex","BTCUSD",1738349592131,0.95483625,102750.0,102740.0,0.15]
["bitfinex","BTCUSD",1738349592349,0.95883625,102750.0,102740.0,0.295999]
["bitfinex","BTCUSD",1738349592555,0.95483625,102750.0,102740.0,0.295999]
["bitfinex","BTCUSD",1738349593003,0.95483625,102750.0,102740.0,0.400799]
["bitfinex","BTCUSD",1738349593175,0.95583625,102750.0,102740.0,0.400799]
["bitfinex","BTCUSD",1738349593383,1.10182125,102750.0,102740.0,0.2548]
["bitfinex","BTCUSD",1738349593969,1.10182125,102750.0,102740.0,0.2318]
["bitfinex","BTCUSD",1738349594350,0.146985,102750.0,102740.0,0.2318]
["bitfinex","BTCUSD",1738349595189,0.001,102750.0,102740.0,0.2318]
["bitfinex","BTCUSD",1738349595390,0.146013,102730.0,102720.0,0.08310298]
["bitfinex","BTCUSD",1738349596794,0.147013,102730.0,102720.0,0.08310298]
["bitfinex","BTCUSD",1738349597643,0.147013,102730.0,102720.0,0.23310298]
["bitfinex","BTCUSD",1738349597849,0.24425616,102730.0,102720.0,0.23310298]
["bitfinex","BTCUSD",1738349598027,0.42836587,102730.0,102720.0,0.00080298]
["bitfinex","BTCUSD",1738349598380,0.47446587,102730.0,102720.0,0.00080298]
["bitfinex","BTCUSD",1738349598583,0.57882263,102730.0,102720.0,0.00080298]
["bitfinex","BTCUSD",1738349598790,0.57897106,102730.0,102720.0,0.00080298]
["bitfinex","BTCUSD",1738349599005,0.58665106,102730.0,102720.0,0.00080298]
["bitfinex","BTCUSD",1738349599425,0.57965106,102730.0,102720.0,0.00080298]
["bitfinex","BTCUSD",1738349599629,0.67114803,102730.0,102720.0,0.00080298]
["bitfinex","BTCUSD",1738349599834,0.26093616,102730.0,102720.0,0.00080298]
["bitfinex","BTCUSD",1738349600409,0.25325616,102730.0,102720.0,0.00080298]
["bitfinex","BTCUSD",1738349600609,0.25993616,102730.0,102720.0,0.00080298]
["bitfinex","BTCUSD",1738349601025,0.66369127,102730.0,102720.0,0.00080298]
["bitfinex","BTCUSD",1738349601224,0.76872803,102730.0,102720.0,0.00080298]
["bitfinex","BTCUSD",1738349601422,0.76872803,102730.0,102720.0,0.0010596]
["bitfinex","BTCUSD",1738349601423,0.76772803,102730.0,102720.0,0.0010596]
["bitfinex","BTCUSD",1738349601840,0.69792803,102730.0,102720.0,0.0010596]
["bitfinex","BTCUSD",1738349602319,0.68892803,102730.0,102720.0,0.0010596]
["bitfinex","BTCUSD",1738349602516,0.41549292,102730.0,102720.0,0.0010596]
["bitfinex","BTCUSD",1738349602721,0.69792803,102730.0,102720.0,0.0010596]
["bitfinex","BTCUSD",1738349603162,0.64104803,102730.0,102720.0,0.0010596]
["bitfinex","BTCUSD",1738349603365,0.36629292,102730.0,102720.0,0.0010596]
["bitfinex","BTCUSD",1738349603794,0.63972803,102730.0,102720.0,0.0010596]
["bitfinex","BTCUSD",1738349604009,0.63072803,102730.0,102720.0,0.0010596]
["bitfinex","BTCUSD",1738349604333,0.64872803,102730.0,102720.0,0.0010596]
["bitfinex","BTCUSD",1738349604902,0.25993616,102730.0,102720.0,0.0010596]
["bitfinex","BTCUSD",1738349605112,0.26893616,102730.0,102720.0,0.0010596]
["bitfinex","BTCUSD",1738349605491,0.26125616,102730.0,102720.0,0.0010596]
["bitfinex","BTCUSD",1738349605868,0.155013,102730.0,102720.0,0.0783596]
["bitfinex","BTCUSD",1738349606042,0.25225616,102730.0,102720.0,0.0783596]
["bitfinex","BTCUSD",1738349606278,0.25225616,102730.0,102720.0,0.0010596]
["bitfinex","BTCUSD",1738349606279,0.34961292,102730.0,102720.0,0.0010596]
["bitfinex","BTCUSD",1738349607144,0.35861292,102730.0,102720.0,0.0010596]
["bitfinex","BTCUSD",1738349607367,0.64104803,102730.0,102720.0,0.0010596]
["bitfinex","BTCUSD",1738349608012,0.34961292,102730.0,102720.0,0.0010596]
["bitfinex","BTCUSD",1738349608227,0.25225616,102730.0,102720.0,0.0010596]
["bitfinex","BTCUSD",1738349608845,0.26125616,102730.0,102720.0,0.0010596]
["bitfinex","BTCUSD",1738349609047,0.54369127,102730.0,102720.0,0.0010596]
["bitfinex","BTCUSD",1738349609258,0.55137127,102730.0,102720.0,0.0010596]
["bitfinex","BTCUSD",1738349609461,0.64872803,102730.0,102720.0,0.0010596]
["bitfinex","BTCUSD",1738349610355,0.25225616,102730.0,102720.0,0.0010596]
["bitfinex","BTCUSD",1738349610778,0.164013,102730.0,102720.0,0.0010596]
["bitfinex","BTCUSD",1738349610985,0.018,102730.0,102720.0,0.1470876]
["bitfinex","BTCUSD",1738349611196,0.009,102730.0,102720.0,0.3970876]
["bitfinex","BTCUSD",1738349611405,0.155013,102730.0,102720.0,0.2510596]
["bitfinex","BTCUSD",1738349611622,1.10984925,102730.0,102720.0,0.2280596]
["bitfinex","BTCUSD",1738349612040,0.155013,102730.0,102720.0,0.2280596]
["bitfinex","BTCUSD",1738349612627,0.009,102730.0,102720.0,0.3740876]
["bitfinex","BTCUSD",1738349612853,0.155013,102730.0,102720.0,0.2280596]
["bitfinex","BTCUSD",1738349613256,0.146013,102730.0,102720.0,0.2280596]
["bitfinex","BTCUSD",1738349613456,0.24325616,102730.0,102720.0,0.0780596]
["bitfinex","BTCUSD",1738349613684,0.24425616,102730.0,102720.0,0.0790596]
["bitfinex","BTCUSD",1738349613894,0.24425616,102730.0,102720.0,0.0020596]
["bitfinex","BTCUSD",1738349614350,0.147013,102730.0,102720.0,0.0020596]
["bitfinex","BTCUSD",1738349614597,0.34182966,102730.0,102720.0,0.0010596]
["bitfinex","BTCUSD",1738349614812,0.63972803,102730.0,102720.0,0.0010596]
["bitfinex","BTCUSD",1738349615027,0.63372803,102730.0,102720.0,6e-07]
["bitfinex","BTCUSD",1738349615452,0.80372803,102730.0,102720.0,6e-07]
["bitfinex","BTCUSD",1738349616282,0.62304803,102730.0,102720.0,6e-07]
["bitfinex","BTCUSD",1738349616488,0.63772803,102730.0,102720.0,6e-07]
["bitfinex","BTCUSD",1738349616802,0.63972803,102730.0,102720.0,6e-07]
["bitfinex","BTCUSD",1738349617011,0.63204803,102730.0,102720.0,6e-07]
["bitfinex","BTCUSD",1738349617390,0.25993616,102730.0,102720.0,6e-07]
["bitfinex","BTCUSD",1738349617596,0.25935292,102730.0,102720.0,6e-07]
["bitfinex","BTCUSD",1738349617806,0.26835292,102730.0,102720.0,6e-07]
["bitfinex","BTCUSD",1738349618255,0.26067292,102730.0,102720.0,6e-07]
["bitfinex","BTCUSD",1738349618467,0.55078803,102730.0,102720.0,6e-07]
["bitfinex","BTCUSD",1738349618676,0.64814479,102730.0,102720.0,6e-07]
["bitfinex","BTCUSD",1738349619298,0.36570968,102730.0,102720.0,6e-07]
["bitfinex","BTCUSD",1738349619545,0.26067292,102730.0,102720.0,6e-07]
["bitfinex","BTCUSD",1738349619760,0.018,102730.0,102720.0,6e-07]
["bitfinex","BTCUSD",1738349619966,0.26125616,102730.0,102720.0,6e-07]
["bitfinex","BTCUSD",1738349620370,0.164013,102730.0,102720.0,0.1500006]
["bitfinex","BTCUSD",1738349620576,0.146013,102730.0,102720.0,0.1500006]
["bitfinex","BTCUSD",1738349620759,0.150013,102730.0,102720.0,0.1500006]
["bitfinex","BTCUSD",1738349621169,0.155013,102730.0,102720.0,0.1500006]
["bitfinex","BTCUSD",1738349621379,0.009,102730.0,102720.0,0.2960286]
["bitfinex","BTCUSD",1738349621584,0.009,102730.0,102720.0,0.57833656]
["bitfinex","BTCUSD",1738349621830,0.009,102730.0,102720.0,0.3953286]
["bitfinex","BTCUSD",1738349622461,0.146007,102740.0,102720.0,0.3953286]
["bitfinex","BTCUSD",1738349622669,0.5354333,102750.0,102730.0,0.146011]
["bitfinex","BTCUSD",1738349622886,0.340672,102740.0,102720.0,0.68926376]
["bitfinex","BTCUSD",1738349623128,0.146013,102730.0,102720.0,0.34854376]
["bitfinex","BTCUSD",1738349623343,0.24447304,102730.0,102720.0,0.0020006]
["bitfinex","BTCUSD",1738349623549,0.153693,102730.0,102720.0,6e-07]
["bitfinex","BTCUSD",1738349624182,0.25093616,102730.0,102720.0,6e-07]
["bitfinex","BTCUSD",1738349624397,0.153693,102730.0,102720.0,0.0020006]
["bitfinex","BTCUSD",1738349624592,0.162693,102730.0,102720.0,0.0020006]
["bitfinex","BTCUSD",1738349625253,0.155013,102730.0,102720.0,0.1520006]
["bitfinex","BTCUSD",1738349625890,0.146013,102730.0,102720.0,0.1500006]
["bitfinex","BTCUSD",1738349626094,0.007,102730.0,102720.0,0.2960226]
["bitfinex","BTCUSD",1738349626298,0.009,102730.0,102720.0,0.61107707]
["bitfinex","BTCUSD",1738349626505,0.002,102730.0,102720.0,0.61107707]
["bitfinex","BTCUSD",1738349626710,0.0001223,102740.0,102730.0,0.169013]
["bitfinex","BTCUSD",1738349626920,0.0001223,102740.0,102730.0,0.26625616]
["bitfinex","BTCUSD",1738349627323,0.0001223,102740.0,102730.0,0.169013]
["bitfinex","BTCUSD",1738349627913,0.0001223,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738349628115,0.0001223,102740.0,102730.0,0.34061292]
["bitfinex","BTCUSD",1738349628320,0.0001223,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738349629537,0.0001223,102740.0,102730.0,0.149013]
["bitfinex","BTCUSD",1738349629746,0.1461213,102740.0,102730.0,0.149013]
["bitfinex","BTCUSD",1738349629963,0.0001223,102740.0,102730.0,0.150013]
["bitfinex","BTCUSD",1738349630131,0.0001223,102740.0,102730.0,0.36690812]
["bitfinex","BTCUSD",1738349630330,0.1461213,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1738349630746,0.0001223,102740.0,102730.0,0.150013]
["bitfinex","BTCUSD",1738349630970,0.1461213,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1738349631405,0.0001223,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1738349631603,0.0001223,102740.0,102730.0,0.150013]
["bitfinex","BTCUSD",1738349631997,0.0001223,102740.0,102730.0,0.36690812]
["bitfinex","BTCUSD",1738349632401,0.0001223,102740.0,102730.0,0.27025616]
["bitfinex","BTCUSD",1738349633461,0.0001223,102740.0,102730.0,0.78122262]
["bitfinex","BTCUSD",1738349633667,0.0001223,102740.0,102730.0,0.49905616]
["bitfinex","BTCUSD",1738349634219,0.0001223,102740.0,102730.0,0.2548]
["bitfinex","BTCUSD",1738349634419,0.1461213,102740.0,102730.0,0.2318]
["bitfinex","BTCUSD",1738349634856,0.0011223,102740.0,102730.0,0.2328]
["bitfinex","BTCUSD",1738349635053,0.0011223,102740.0,102730.0,0.77822262]
["bitfinex","BTCUSD",1738349635401,0.0021223,102740.0,102730.0,0.50205616]
["bitfinex","BTCUSD",1738349635741,0.0011223,102740.0,102730.0,0.49605616]
["bitfinex","BTCUSD",1738349635948,0.0011223,102740.0,102730.0,0.49805616]
["bitfinex","BTCUSD",1738349636146,0.0001223,102740.0,102730.0,0.49705616]
["bitfinex","BTCUSD",1738349636421,0.0001223,102740.0,102730.0,0.59441292]
["bitfinex","BTCUSD",1738349636637,0.0021223,102740.0,102730.0,0.49705616]
["bitfinex","BTCUSD",1738349637309,0.01678897,102740.0,102730.0,0.49705616]
["bitfinex","BTCUSD",1738349637716,0.01678897,102740.0,102730.0,0.49905616]
["bitfinex","BTCUSD",1738349638151,0.01678897,102740.0,102730.0,0.0828]
["bitfinex","BTCUSD",1738349638538,0.01678897,102740.0,102730.0,0.2328]
["bitfinex","BTCUSD",1738349639042,0.2180079,102740.0,102730.0,0.2328]
["bitfinex","BTCUSD",1738349639248,0.01678897,102740.0,102730.0,0.2328]
["bitfinex","BTCUSD",1738349639806,0.16278797,102740.0,102730.0,0.2308]
["bitfinex","BTCUSD",1738349640207,0.01878897,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1738349641063,0.16278797,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1738349641457,0.16578797,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1738349641817,0.01978897,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1738349642050,0.01978897,102740.0,102730.0,0.296013]
["bitfinex","BTCUSD",1738349642251,0.01978897,102740.0,102730.0,0.320013]
["bitfinex","BTCUSD",1738349642252,0.02778897,102740.0,102730.0,0.320013]
["bitfinex","BTCUSD",1738349642528,0.01978897,102740.0,102730.0,0.319013]
["bitfinex","BTCUSD",1738349642660,0.01678897,102740.0,102730.0,0.319013]
["bitfinex","BTCUSD",1738349642846,0.02578897,102740.0,102730.0,0.320013]
["bitfinex","BTCUSD",1738349643276,0.02578897,102740.0,102730.0,0.174]
["bitfinex","BTCUSD",1738349643475,0.98062522,102740.0,102730.0,0.174]
["bitfinex","BTCUSD",1738349643859,0.02578897,102740.0,102730.0,0.320013]
["bitfinex","BTCUSD",1738349644065,0.02578897,102740.0,102730.0,0.322013]
["bitfinex","BTCUSD",1738349644716,0.02578897,102740.0,102730.0,0.320013]
["bitfinex","BTCUSD",1738349645122,0.02578897,102740.0,102730.0,0.174]
["bitfinex","BTCUSD",1738349645536,0.02578897,102740.0,102730.0,0.320013]
["bitfinex","BTCUSD",1738349645871,0.02878897,102740.0,102730.0,0.320013]
["bitfinex","BTCUSD",1738349646278,0.17478797,102740.0,102730.0,0.024]
["bitfinex","BTCUSD",1738349646487,0.17478797,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1738349647528,0.36593182,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1738349647747,0.46317498,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1738349648397,0.47085498,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1738349648606,0.56821174,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1738349649216,0.56821174,102740.0,102730.0,0.00125683]
["bitfinex","BTCUSD",1738349649841,0.32485598,102740.0,102700.0,0.1979]
["bitfinex","BTCUSD",1738349650053,0.340757,102720.0,102700.0,0.29514316]
["bitfinex","BTCUSD",1738349650265,0.535473,102720.0,102700.0,0.29514316]
["bitfinex","BTCUSD",1738349650472,0.95483625,102730.0,102720.0,0.15]
["bitfinex","BTCUSD",1738349650672,0.57183097,102740.0,102720.0,0.37483958]
["bitfinex","BTCUSD",1738349650880,0.02578897,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1738349651086,0.75229682,102740.0,102720.0,0.0811]
["bitfinex","BTCUSD",1738349651298,0.146013,102730.0,102720.0,0.0811]
["bitfinex","BTCUSD",1738349651724,0.146013,102730.0,102720.0,0.2311]
["bitfinex","BTCUSD",1738349651932,1.17066585,102730.0,102720.0,0.15]
["bitfinex","BTCUSD",1738349652147,0.146028,102720.0,102710.0,0.542]
["bitfinex","BTCUSD",1738349652358,0.146042,102710.0,102700.0,0.0812]
["bitfinex","BTCUSD",1738349652571,0.146042,102710.0,102700.0,0.17844316]
["bitfinex","BTCUSD",1738349652771,0.146042,102710.0,102700.0,0.20144316]
["bitfinex","BTCUSD",1738349653226,0.146042,102710.0,102700.0,0.35144316]
["bitfinex","BTCUSD",1738349654029,0.147042,102710.0,102700.0,0.35544316]
["bitfinex","BTCUSD",1738349654201,0.147042,102710.0,102700.0,0.35844316]
["bitfinex","BTCUSD",1738349655025,0.147042,102710.0,102700.0,0.1571]
["bitfinex","BTCUSD",1738349655370,1.10087825,102710.0,102700.0,0.1531]
["bitfinex","BTCUSD",1738349655585,1.2920221,102710.0,102700.0,0.0031]
["bitfinex","BTCUSD",1738349655795,1.3010221,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1738349656013,1.39826526,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1738349656216,1.11287825,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1738349658592,1.3040221,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1738349658915,1.11287825,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1738349659542,1.21012141,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1738349659749,1.40126526,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1738349659955,1.49862202,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1738349661057,1.49862202,102710.0,102700.0,0.00035683]
["bitfinex","BTCUSD",1738349661688,1.40126526,102710.0,102700.0,0.00035683]
["bitfinex","BTCUSD",1738349661890,1.12055825,102710.0,102700.0,0.00035683]
["bitfinex","BTCUSD",1738349662882,1.3117021,102710.0,102700.0,0.00035683]
["bitfinex","BTCUSD",1738349663083,1.40894526,102710.0,102700.0,0.00035683]
["bitfinex","BTCUSD",1738349663287,1.3040221,102710.0,102700.0,0.00035683]
["bitfinex","BTCUSD",1738349663655,1.50630202,102710.0,102700.0,0.00035683]
["bitfinex","BTCUSD",1738349664286,1.12055825,102710.0,102700.0,0.00035683]
["bitfinex","BTCUSD",1738349666172,0.158042,102710.0,102700.0,0.00035683]
["bitfinex","BTCUSD",1738349666379,0.012,102710.0,102700.0,0.00035683]
["bitfinex","BTCUSD",1738349666587,0.012,102710.0,102700.0,0.49365599]
["bitfinex","BTCUSD",1738349666795,0.158042,102710.0,102700.0,0.34759999]
["bitfinex","BTCUSD",1738349667010,0.158042,102710.0,102700.0,0.22735683]
["bitfinex","BTCUSD",1738349667281,0.2127899,102710.0,102700.0,0.15035683]
["bitfinex","BTCUSD",1738349667512,0.40393375,102710.0,102700.0,0.00035683]
["bitfinex","BTCUSD",1738349667719,0.50117691,102710.0,102700.0,0.00035683]
["bitfinex","BTCUSD",1738349668126,0.48917691,102710.0,102700.0,0.00035683]
["bitfinex","BTCUSD",1738349668337,0.49717691,102710.0,102700.0,0.00035683]
["bitfinex","BTCUSD",1738349668566,0.49917691,102710.0,102700.0,0.00035683]
["bitfinex","BTCUSD",1738349668997,0.48917691,102710.0,102700.0,0.00035683]
["bitfinex","BTCUSD",1738349669228,0.49217691,102710.0,102700.0,0.00035683]
["bitfinex","BTCUSD",1738349669472,0.50117691,102710.0,102700.0,0.00035683]
["bitfinex","BTCUSD",1738349670708,0.54717691,102710.0,102700.0,0.00035683]
["bitfinex","BTCUSD",1738349671493,0.53517691,102710.0,102700.0,0.00035683]
["bitfinex","BTCUSD",1738349671893,0.53917691,102710.0,102700.0,0.00035683]
["bitfinex","BTCUSD",1738349672096,0.43842901,102710.0,102700.0,0.00035683]
["bitfinex","BTCUSD",1738349672343,0.43442901,102710.0,102700.0,0.00035683]
["bitfinex","BTCUSD",1738349672524,0.44342901,102710.0,102700.0,0.00035683]
["bitfinex","BTCUSD",1738349672720,0.45142901,102710.0,102700.0,0.00035683]
["bitfinex","BTCUSD",1738349672920,0.45155131,102710.0,102700.0,0.00035683]
["bitfinex","BTCUSD",1738349673121,0.55658807,102710.0,102700.0,0.00035683]
["bitfinex","BTCUSD",1738349673289,0.54758807,102710.0,102700.0,0.00035683]
["bitfinex","BTCUSD",1738349674309,0.146084,102680.0,102670.0,1.17732433]
["bitfinex","BTCUSD",1738349674513,1.38930726,102680.0,102670.0,1.17732433]
["bitfinex","BTCUSD",1738349675166,1.39698726,102680.0,102670.0,1.17732433]
["bitfinex","BTCUSD",1738349675373,1.40841743,102680.0,102670.0,1.17732433]
["bitfinex","BTCUSD",1738349675580,1.58813111,102680.0,102670.0,1.17732433]
["bitfinex","BTCUSD",1738349675786,1.39698726,102680.0,102670.0,1.17732433]
["bitfinex","BTCUSD",1738349675997,1.39898726,102680.0,102670.0,1.17732433]
["bitfinex","BTCUSD",1738349676201,1.20016341,102680.0,102670.0,1.17732433]
["bitfinex","BTCUSD",1738349676424,0.002,102680.0,102670.0,1.32732433]
["bitfinex","BTCUSD",1738349676648,0.148084,102680.0,102670.0,1.40892433]
["bitfinex","BTCUSD",1738349676867,1.11192025,102680.0,102670.0,1.40892433]
["bitfinex","BTCUSD",1738349677091,0.157084,102680.0,102670.0,1.40892433]
["bitfinex","BTCUSD",1738349677315,0.155084,102680.0,102670.0,1.40892433]
["bitfinex","BTCUSD",1738349677531,0.164084,102680.0,102670.0,1.40892433]
["bitfinex","BTCUSD",1738349677949,1.48214876,102680.0,102670.0,1.17732433]
["bitfinex","BTCUSD",1738349678149,1.47314876,102680.0,102670.0,1.17732433]
["bitfinex","BTCUSD",1738349678352,1.47414876,102680.0,102670.0,1.17732433]
["bitfinex","BTCUSD",1738349678795,1.47314876,102680.0,102670.0,1.17732433]
["bitfinex","BTCUSD",1738349679230,1.47514876,102680.0,102670.0,1.17732433]
["bitfinex","BTCUSD",1738349679436,1.46614876,102680.0,102670.0,1.17732433]
["bitfinex","BTCUSD",1738349679939,1.20016341,102680.0,102670.0,1.17732433]
["bitfinex","BTCUSD",1738349680357,1.39130726,102680.0,102670.0,1.17732433]
["bitfinex","BTCUSD",1738349680780,1.20016341,102680.0,102670.0,1.17732433]
["bitfinex","BTCUSD",1738349680992,1.20916341,102680.0,102670.0,1.17732433]
["bitfinex","BTCUSD",1738349681206,1.20016341,102680.0,102670.0,1.17732433]
["bitfinex","BTCUSD",1738349681425,0.148084,102680.0,102670.0,1.32732433]
["bitfinex","BTCUSD",1738349681643,1.40030726,102680.0,102670.0,1.17732433]
["bitfinex","BTCUSD",1738349681846,1.20916341,102680.0,102670.0,1.17732433]
["bitfinex","BTCUSD",1738349682060,1.11192025,102680.0,102670.0,1.17732433]
["bitfinex","BTCUSD",1738349682272,0.157084,102680.0,102670.0,1.17732433]
["bitfinex","BTCUSD",1738349682484,0.157084,102680.0,102670.0,1.32732433]
["bitfinex","BTCUSD",1738349682694,1.11192025,102680.0,102670.0,1.32732433]
["bitfinex","BTCUSD",1738349682906,0.157084,102680.0,102670.0,1.32732433]
["bitfinex","BTCUSD",1738349683879,0.157084,102680.0,102670.0,1.35032433]
["bitfinex","BTCUSD",1738349684095,0.157084,102680.0,102670.0,1.32758116]
["bitfinex","BTCUSD",1738349684301,0.25444076,102680.0,102670.0,1.17758116]
["bitfinex","BTCUSD",1738349684929,0.157084,102680.0,102670.0,1.17758116]
["bitfinex","BTCUSD",1738349685971,0.34822785,102680.0,102670.0,1.17758116]
["bitfinex","BTCUSD",1738349686393,0.157084,102680.0,102670.0,1.17758116]
["bitfinex","BTCUSD",1738349689199,0.011,102680.0,102670.0,1.32758116]
["bitfinex","BTCUSD",1738349689401,0.157084,102680.0,102670.0,1.17758116]
["bitfinex","BTCUSD",1738349689704,0.011,102680.0,102670.0,1.32758116]
["bitfinex","BTCUSD",1738349689912,0.157084,102680.0,102670.0,1.32758116]
["bitfinex","BTCUSD",1738349690732,0.157084,102680.0,102670.0,1.44782432]
["bitfinex","BTCUSD",1738349690888,0.011,102680.0,102670.0,1.52282432]
["bitfinex","BTCUSD",1738349691090,0.011,102680.0,102670.0,2.01482393]
["bitfinex","BTCUSD",1738349691297,0.00803204,102680.0,102670.0,2.57682393]
["bitfinex","BTCUSD",1738349691501,0.01,102700.0,102690.0,0.25537]
["bitfinex","BTCUSD",1738349691705,0.01,102700.0,102690.0,0.34261316]
["bitfinex","BTCUSD",1738349691901,0.01,102700.0,102690.0,0.0763]
["bitfinex","BTCUSD",1738349692078,0.01,102700.0,102690.0,0.22237]
["bitfinex","BTCUSD",1738349692282,0.01,102700.0,102690.0,0.49261316]
["bitfinex","BTCUSD",1738349692637,0.01,102700.0,102690.0,0.32354316]
["bitfinex","BTCUSD",1738349692838,0.01,102700.0,102690.0,0.2263]
["bitfinex","BTCUSD",1738349693199,0.01,102700.0,102690.0,0.37237]
["bitfinex","BTCUSD",1738349693397,0.01,102700.0,102690.0,0.2263]
["bitfinex","BTCUSD",1738349693783,0.011,102700.0,102690.0,0.2493]
["bitfinex","BTCUSD",1738349693982,0.011,102700.0,102690.0,0.0763]
["bitfinex","BTCUSD",1738349694197,0.19224653,102700.0,102670.0,2.47980192]
["bitfinex","BTCUSD",1738349694388,0.351806,102700.0,102680.0,0.24724316]
["bitfinex","BTCUSD",1738349694599,0.14607,102690.0,102680.0,0.24724316]
["bitfinex","BTCUSD",1738349694803,0.14607,102690.0,102680.0,0.173]
["bitfinex","BTCUSD",1738349695020,0.340832,102690.0,102670.0,1.99287916]
["bitfinex","BTCUSD",1738349695227,0.011,102700.0,102680.0,0.24332416]
["bitfinex","BTCUSD",1738349695432,0.012,102700.0,102690.0,0.16907]
["bitfinex","BTCUSD",1738349695688,0.011,102700.0,102690.0,0.35024316]
["bitfinex","BTCUSD",1738349695825,0.011,102700.0,102690.0,0.49631316]
["bitfinex","BTCUSD",1738349696044,0.011,102700.0,102690.0,0.58223977]
["bitfinex","BTCUSD",1738349696481,0.011,102700.0,102690.0,1.37118362]
["bitfinex","BTCUSD",1738349696773,0.011,102700.0,102690.0,0.84918362]
["bitfinex","BTCUSD",1738349697327,0.0001223,102710.0,102700.0,0.349056]
["bitfinex","BTCUSD",1738349697553,0.0001223,102710.0,102700.0,0.81369977]
["bitfinex","BTCUSD",1738349697791,0.0001223,102710.0,102700.0,1.03719916]
["bitfinex","BTCUSD",1738349698247,0.0001223,102710.0,102700.0,1.04719916]
["bitfinex","BTCUSD",1738349698923,0.0001223,102710.0,102700.0,1.03719916]
["bitfinex","BTCUSD",1738349699131,0.0001223,102710.0,102700.0,1.04719916]
["bitfinex","BTCUSD",1738349699545,0.0011223,102710.0,102700.0,1.04019916]
["bitfinex","BTCUSD",1738349699955,0.0021223,102710.0,102700.0,1.02519916]
["bitfinex","BTCUSD",1738349700164,0.0021223,102710.0,102700.0,0.87914316]
["bitfinex","BTCUSD",1738349700380,0.0021223,102710.0,102700.0,0.553]
["bitfinex","BTCUSD",1738349700814,0.1481643,102710.0,102700.0,0.703]
["bitfinex","BTCUSD",1738349701021,0.1481643,102710.0,102700.0,0.011]
["bitfinex","BTCUSD",1738349701234,0.1471643,102710.0,102700.0,0.003]
["bitfinex","BTCUSD",1738349701635,0.1471643,102710.0,102700.0,0.012]
["bitfinex","BTCUSD",1738349702070,0.1461643,102710.0,102700.0,0.009]
["bitfinex","BTCUSD",1738349702903,0.1461643,102710.0,102700.0,0.012]
["bitfinex","BTCUSD",1738349702904,0.1471643,102710.0,102700.0,0.012]
["bitfinex","BTCUSD",1738349703339,1.48774432,102710.0,102700.0,0.012]
["bitfinex","BTCUSD",1738349703541,0.28838701,102710.0,102700.0,0.009]
["bitfinex","BTCUSD",1738349703743,0.24328516,102710.0,102700.0,0.012]
["bitfinex","BTCUSD",1738349704079,0.146042,102710.0,102700.0,0.012]
["bitfinex","BTCUSD",1738349704492,0.146036,102720.0,102700.0,0.18654316]
["bitfinex","BTCUSD",1738349704691,0.340742,102720.0,102710.0,0.12024316]
["bitfinex","BTCUSD",1738349704887,0.146042,102710.0,102700.0,0.7813]
["bitfinex","BTCUSD",1738349705150,0.146042,102710.0,102700.0,0.009]
["bitfinex","BTCUSD",1738349705356,0.14346187,102710.0,102700.0,0.009]
["bitfinex","BTCUSD",1738349705565,0.14546187,102710.0,102700.0,0.009]
["bitfinex","BTCUSD",1738349705769,0.148042,102710.0,102700.0,0.032]
["bitfinex","BTCUSD",1738349705906,1.10087825,102710.0,102700.0,0.009]
["bitfinex","BTCUSD",1738349706107,0.95483625,102710.0,102700.0,0.023]
["bitfinex","BTCUSD",1738349706368,0.96251625,102730.0,102710.0,0.2264]
["bitfinex","BTCUSD",1738349706574,0.0001223,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1738349706780,0.0001223,102740.0,102730.0,0.54115616]
["bitfinex","BTCUSD",1738349707680,0.0001223,102740.0,102730.0,0.74230001]
["bitfinex","BTCUSD",1738349707891,0.0001223,102740.0,102730.0,0.54115616]
["bitfinex","BTCUSD",1738349708106,0.0001223,102740.0,102730.0,0.2494]
["bitfinex","BTCUSD",1738349708320,0.0001223,102740.0,102730.0,0.59001292]
["bitfinex","BTCUSD",1738349708737,0.0001223,102740.0,102730.0,0.34664316]
["bitfinex","BTCUSD",1738349708950,0.0001223,102740.0,102730.0,0.49265616]
["bitfinex","BTCUSD",1738349709179,0.0001223,102740.0,102730.0,0.34664316]
["bitfinex","BTCUSD",1738349709391,0.0001223,102740.0,102730.0,0.50065616]
["bitfinex","BTCUSD",1738349709392,0.0011223,102740.0,102730.0,0.50065616]
["bitfinex","BTCUSD",1738349709631,0.1481213,102740.0,102730.0,0.35764316]
["bitfinex","BTCUSD",1738349709870,0.1471213,102740.0,102730.0,0.176]
["bitfinex","BTCUSD",1738349710082,0.1481213,102740.0,102730.0,0.184]
["bitfinex","BTCUSD",1738349710288,0.0021223,102740.0,102730.0,0.184]
["bitfinex","BTCUSD",1738349710504,0.0021223,102740.0,102730.0,0.31884526]
["bitfinex","BTCUSD",1738349710711,0.0021223,102740.0,102730.0,0.184]
["bitfinex","BTCUSD",1738349710915,0.0021223,102740.0,102730.0,0.161]
["bitfinex","BTCUSD",1738349711319,0.0021223,102740.0,102730.0,0.28124316]
["bitfinex","BTCUSD",1738349711732,0.0021223,102740.0,102730.0,0.42725616]
["bitfinex","BTCUSD",1738349711938,0.0021223,102740.0,102730.0,0.82324316]
["bitfinex","BTCUSD",1738349712150,0.0021223,102740.0,102730.0,1.06661292]
["bitfinex","BTCUSD",1738349712357,0.0021223,102740.0,102730.0,0.82324316]
["bitfinex","BTCUSD",1738349712510,0.0021223,102740.0,102730.0,0.96925616]
["bitfinex","BTCUSD",1738349712948,0.0021223,102740.0,102730.0,0.75710001]
["bitfinex","BTCUSD",1738349713325,0.0021223,102740.0,102730.0,0.55595616]
["bitfinex","BTCUSD",1738349713527,0.0021223,102740.0,102730.0,0.50685616]
["bitfinex","BTCUSD",1738349713703,0.0021223,102740.0,102730.0,0.60421292]
["bitfinex","BTCUSD",1738349714343,0.0001223,102750.0,102740.0,0.155999]
["bitfinex","BTCUSD",1738349714556,0.0001223,102750.0,102740.0,0.43954216]
["bitfinex","BTCUSD",1738349715010,0.0001223,102750.0,102740.0,0.99154216]
["bitfinex","BTCUSD",1738349715217,0.0001223,102750.0,102740.0,1.30368601]
["bitfinex","BTCUSD",1738349715434,0.01666667,102760.0,102750.0,0.426985]
["bitfinex","BTCUSD",1738349715647,0.01547541,102760.0,102750.0,0.71537201]
["bitfinex","BTCUSD",1738349715864,0.0001224,102810.0,102800.0,0.168914]
["bitfinex","BTCUSD",1738349716074,0.0001224,102810.0,102800.0,0.41615716]
["bitfinex","BTCUSD",1738349716286,0.0001224,102810.0,102800.0,0.30215006]
["bitfinex","BTCUSD",1738349716486,0.0001224,102810.0,102800.0,1.00006406]
["bitfinex","BTCUSD",1738349716692,0.0001224,102810.0,102800.0,1.01734796]
["bitfinex","BTCUSD",1738349716901,0.0001224,102810.0,102800.0,0.99006406]
["bitfinex","BTCUSD",1738349717104,0.194496,102830.0,102810.0,0.15]
["bitfinex","BTCUSD",1738349717321,0.145887,102820.0,102810.0,0.09735676]
["bitfinex","BTCUSD",1738349717524,0.145887,102820.0,102800.0,0.67115006]
["bitfinex","BTCUSD",1738349717731,0.145887,102820.0,102810.0,0.023]
["bitfinex","BTCUSD",1738349717941,0.1479,102810.0,102800.0,0.542]
["bitfinex","BTCUSD",1738349718558,0.1479,102810.0,102800.0,0.543]
["bitfinex","BTCUSD",1738349718976,0.1479,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1738349719121,0.24314316,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1738349719491,0.5374163,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1738349719825,0.5374163,102810.0,102770.0,0.023]
["bitfinex","BTCUSD",1738349719826,0.340523,102790.0,102770.0,0.023]
["bitfinex","BTCUSD",1738349720033,0.145944,102780.0,102760.0,0.14597]
["bitfinex","BTCUSD",1738349720266,0.340479,102800.0,102780.0,0.15]
["bitfinex","BTCUSD",1738349720471,0.145928,102790.0,102780.0,0.173]
["bitfinex","BTCUSD",1738349720674,0.145925,102800.0,102780.0,0.45780508]
["bitfinex","BTCUSD",1738349720964,0.396766,102810.0,102790.0,0.023]
["bitfinex","BTCUSD",1738349720965,0.145901,102810.0,102790.0,0.023]
["bitfinex","BTCUSD",1738349721317,0.145901,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1738349721648,0.145901,102810.0,102780.0,0.28886308]
["bitfinex","BTCUSD",1738349721649,0.194535,102810.0,102780.0,0.28886308]
["bitfinex","BTCUSD",1738349721936,0.340445,102810.0,102780.0,0.58777316]
["bitfinex","BTCUSD",1738349722293,0.145914,102800.0,102790.0,0.023]
["bitfinex","BTCUSD",1738349722511,0.340491,102800.0,102780.0,0.24724316]
["bitfinex","BTCUSD",1738349722717,0.95683625,102800.0,102780.0,0.24724316]
["bitfinex","BTCUSD",1738349723020,0.145928,102790.0,102780.0,0.24824316]
["bitfinex","BTCUSD",1738349723232,0.203552,102800.0,102780.0,0.24824316]
["bitfinex","BTCUSD",1738349723233,1.48987825,102800.0,102780.0,0.15]
["bitfinex","BTCUSD",1738349723432,0.195552,102800.0,102780.0,0.15]
["bitfinex","BTCUSD",1738349723574,1.29630825,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1738349724028,1.39255141,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1738349724229,0.43771516,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1738349724952,0.340472,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1738349725720,0.340472,102800.0,102790.0,0.00352]
["bitfinex","BTCUSD",1738349725916,0.194514,102820.0,102790.0,0.25076316]
["bitfinex","BTCUSD",1738349726118,0.534939,102820.0,102790.0,0.68860692]
["bitfinex","BTCUSD",1738349726332,0.0001218,102830.0,102820.0,0.318886]
["bitfinex","BTCUSD",1738349726543,0.0001218,102830.0,102820.0,0.49352916]
["bitfinex","BTCUSD",1738349726694,0.0001218,102830.0,102820.0,0.87372891]
["bitfinex","BTCUSD",1738349726898,0.0001218,102830.0,102820.0,0.90019618]
["bitfinex","BTCUSD",1738349727094,0.0001218,102830.0,102820.0,0.57945577]
["bitfinex","BTCUSD",1738349727574,0.1459928,102830.0,102820.0,0.34764316]
["bitfinex","BTCUSD",1738349727784,0.145886,102820.0,102800.0,0.226613]
["bitfinex","BTCUSD",1738349727993,0.3404,102820.0,102810.0,0.09724316]
["bitfinex","BTCUSD",1738349728210,0.1459,102810.0,102780.0,1.205501]
["bitfinex","BTCUSD",1738349728431,0.535003,102810.0,102790.0,0.09724316]
["bitfinex","BTCUSD",1738349728640,0.145928,102790.0,102780.0,0.71994316]
["bitfinex","BTCUSD",1738349728844,0.535044,102800.0,102780.0,0.73659992]
["bitfinex","BTCUSD",1738349729063,0.194546,102810.0,102780.0,0.73659992]
["bitfinex","BTCUSD",1738349729281,0.348132,102810.0,102790.0,0.09724316]
["bitfinex","BTCUSD",1738349729491,0.542678,102810.0,102790.0,0.18316977]
["bitfinex","BTCUSD",1738349729701,0.1460028,102830.0,102800.0,0.173]
["bitfinex","BTCUSD",1738349729914,0.340418,102820.0,102800.0,0.27524316]
["bitfinex","BTCUSD",1738349730144,0.534942,102820.0,102800.0,0.27524316]
["bitfinex","BTCUSD",1738349730355,0.1460038,102830.0,102810.0,0.09724316]
["bitfinex","BTCUSD",1738349730576,0.145886,102820.0,102810.0,0.12024316]
["bitfinex","BTCUSD",1738349730776,0.3405108,102830.0,102810.0,0.12024316]
["bitfinex","BTCUSD",1738349730981,0.145886,102820.0,102810.0,0.13967444]
["bitfinex","BTCUSD",1738349731186,0.1460038,102830.0,102810.0,0.28557044]
["bitfinex","BTCUSD",1738349731404,0.1459928,102830.0,102820.0,0.023]
["bitfinex","BTCUSD",1738349731610,0.0001218,102830.0,102820.0,0.023]
["bitfinex","BTCUSD",1738349731814,0.1459928,102830.0,102820.0,0.023]
["bitfinex","BTCUSD",1738349732659,0.1459,102810.0,102790.0,0.0776]
["bitfinex","BTCUSD",1738349732857,0.340483,102800.0,102770.0,1.140147]
["bitfinex","BTCUSD",1738349733061,0.535048,102800.0,102780.0,0.09724316]
["bitfinex","BTCUSD",1738349733265,0.145928,102790.0,102780.0,0.63924316]
["bitfinex","BTCUSD",1738349733472,0.145928,102790.0,102780.0,0.73659992]
["bitfinex","BTCUSD",1738349733897,0.145914,102800.0,102790.0,0.023]
["bitfinex","BTCUSD",1738349734110,0.145914,102800.0,102790.0,0.12024316]
["bitfinex","BTCUSD",1738349734333,0.3405,102790.0,102770.0,0.9942]
["bitfinex","BTCUSD",1738349734532,0.145928,102790.0,102780.0,0.09724316]
["bitfinex","BTCUSD",1738349734734,0.145928,102790.0,102780.0,0.36759992]
["bitfinex","BTCUSD",1738349734874,0.535053,102800.0,102780.0,0.36759992]
["bitfinex","BTCUSD",1738349735080,0.340487,102800.0,102790.0,0.004]
["bitfinex","BTCUSD",1738349735731,0.194566,102800.0,102780.0,0.25424316]
["bitfinex","BTCUSD",1738349735936,0.145928,102790.0,102780.0,0.36759992]
["bitfinex","BTCUSD",1738349736142,0.145928,102790.0,102780.0,0.37159992]
["bitfinex","BTCUSD",1738349736770,0.145928,102790.0,102780.0,0.36759992]
["bitfinex","BTCUSD",1738349736972,0.340487,102800.0,102780.0,0.51354092]
["bitfinex","BTCUSD",1738349737323,0.340487,102800.0,102780.0,0.51354192]
["bitfinex","BTCUSD",1738349737530,0.145928,102790.0,102780.0,0.21759992]
["bitfinex","BTCUSD",1738349737683,1.14938625,102810.0,102780.0,0.36354192]
["bitfinex","BTCUSD",1738349737894,0.145915,102800.0,102780.0,0.55813092]
["bitfinex","BTCUSD",1738349738092,0.145915,102800.0,102780.0,0.22859992]
["bitfinex","BTCUSD",1738349738294,0.145928,102790.0,102780.0,0.22859992]
["bitfinex","BTCUSD",1738349738491,0.145928,102790.0,102780.0,0.13124316]
["bitfinex","BTCUSD",1738349738669,0.145928,102790.0,102780.0,0.12724316]
["bitfinex","BTCUSD",1738349738871,0.145928,102790.0,102780.0,0.007]
["bitfinex","BTCUSD",1738349739110,1.38897548,102790.0,102780.0,0.011]
["bitfinex","BTCUSD",1738349739298,1.53623224,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1738349739652,0.145956,102770.0,102760.0,0.00025578]
["bitfinex","BTCUSD",1738349739806,1.10079225,102770.0,102760.0,0.00025578]
["bitfinex","BTCUSD",1738349740653,0.145956,102770.0,102760.0,0.09749894]
["bitfinex","BTCUSD",1738349740846,0.145956,102770.0,102760.0,0.00025578]
["bitfinex","BTCUSD",1738349741716,0.148956,102770.0,102760.0,0.00025578]
["bitfinex","BTCUSD",1738349742353,0.25231276,102770.0,102760.0,0.00125578]
["bitfinex","BTCUSD",1738349742532,0.154956,102770.0,102760.0,0.00125578]
["bitfinex","BTCUSD",1738349745216,0.154956,102770.0,102760.0,0.12149894]
["bitfinex","BTCUSD",1738349746003,0.154956,102770.0,102760.0,0.00125578]
["bitfinex","BTCUSD",1738349746205,0.154956,102770.0,102760.0,0.12149894]
["bitfinex","BTCUSD",1738349746451,0.154956,102770.0,102760.0,0.13364883]
["bitfinex","BTCUSD",1738349746811,0.154956,102770.0,102760.0,0.02425578]
["bitfinex","BTCUSD",1738349747492,0.154956,102770.0,102760.0,0.19869894]
["bitfinex","BTCUSD",1738349747852,0.003,102770.0,102760.0,0.19769894]
["bitfinex","BTCUSD",1738349748017,0.009,102770.0,102760.0,0.19869894]
["bitfinex","BTCUSD",1738349748231,0.003,102770.0,102760.0,0.28572764]
["bitfinex","BTCUSD",1738349748465,0.340548,102780.0,102770.0,0.023]
["bitfinex","BTCUSD",1738349748619,0.145952,102780.0,102770.0,0.12024316]
["bitfinex","BTCUSD",1738349748843,0.145929,102790.0,102770.0,0.26619416]
["bitfinex","BTCUSD",1738349749041,0.95483625,102800.0,102790.0,0.023]
["bitfinex","BTCUSD",1738349749263,0.01666667,102810.0,102790.0,1.00273416]
["bitfinex","BTCUSD",1738349749470,0.01666667,102810.0,102800.0,0.26615716]
["bitfinex","BTCUSD",1738349749671,0.01666667,102810.0,102800.0,0.12024316]
["bitfinex","BTCUSD",1738349749828,0.01666667,102810.0,102790.0,0.6202]
["bitfinex","BTCUSD",1738349750039,0.55167067,102810.0,102790.0,0.78399316]
["bitfinex","BTCUSD",1738349750286,0.35712167,102810.0,102800.0,0.023]
["bitfinex","BTCUSD",1738349750754,0.16257567,102810.0,102800.0,0.023]
["bitfinex","BTCUSD",1738349750936,0.16257567,102810.0,102800.0,0.028]
["bitfinex","BTCUSD",1738349751141,0.16257567,102810.0,102800.0,0.0626716]
["bitfinex","BTCUSD",1738349751349,0.16256667,102810.0,102800.0,0.0646716]
["bitfinex","BTCUSD",1738349751760,0.16256667,102810.0,102800.0,0.0626716]
["bitfinex","BTCUSD",1738349751964,0.16256667,102810.0,102800.0,0.0676716]
["bitfinex","BTCUSD",1738349752400,0.35353474,102810.0,102800.0,0.005]
["bitfinex","BTCUSD",1738349752601,0.16256667,102810.0,102800.0,0.005]
["bitfinex","BTCUSD",1738349753013,0.16256667,102810.0,102800.0,0.006]
["bitfinex","BTCUSD",1738349753215,0.16256667,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1738349753606,0.16256667,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1738349753607,0.45199376,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1738349753850,0.54813466,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1738349754595,0.16256667,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1738349754799,0.17024667,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1738349756444,0.4584579,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1738349756646,0.5048579,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1738349756872,0.5408579,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1738349757015,0.63821466,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1738349757444,0.62221466,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1738349757650,0.64221466,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1738349757926,0.33692407,102770.0,102760.0,0.00025578]
["bitfinex","BTCUSD",1738349758126,1.46161679,102770.0,102760.0,0.00025578]
["bitfinex","BTCUSD",1738349758348,1.10079225,102770.0,102760.0,0.00025578]
["bitfinex","BTCUSD",1738349758748,1.19803541,102770.0,102760.0,0.00025578]
["bitfinex","BTCUSD",1738349758903,1.38900348,102770.0,102760.0,0.00025578]
["bitfinex","BTCUSD",1738349759290,1.39100348,102770.0,102760.0,0.00025578]
["bitfinex","BTCUSD",1738349759407,1.11047225,102770.0,102760.0,0.00025578]
["bitfinex","BTCUSD",1738349759850,1.20771541,102770.0,102760.0,0.00025578]
["bitfinex","BTCUSD",1738349760206,1.20571541,102770.0,102760.0,0.00025578]
["bitfinex","BTCUSD",1738349760406,1.21471541,102770.0,102760.0,0.00125578]
["bitfinex","BTCUSD",1738349760656,1.32007217,102770.0,102760.0,0.00225578]
["bitfinex","BTCUSD",1738349760839,1.22271541,102770.0,102760.0,0.00225578]
["bitfinex","BTCUSD",1738349761845,1.41368348,102770.0,102760.0,0.00225578]
["bitfinex","BTCUSD",1738349762040,0.146013,102730.0,102720.0,0.542]
["bitfinex","BTCUSD",1738349762262,0.146028,102720.0,102710.0,0.624]
["bitfinex","BTCUSD",1738349762467,0.146028,102720.0,102700.0,0.54225683]
["bitfinex","BTCUSD",1738349762468,0.146042,102710.0,102700.0,0.54225683]
["bitfinex","BTCUSD",1738349763294,0.146042,102710.0,102700.0,0.70202125]
["bitfinex","BTCUSD",1738349763703,0.147042,102710.0,102700.0,0.71102125]
["bitfinex","BTCUSD",1738349763914,0.146042,102710.0,102700.0,0.54225683]
["bitfinex","BTCUSD",1738349764173,0.146042,102710.0,102700.0,0.69225683]
["bitfinex","BTCUSD",1738349764372,0.146042,102710.0,102700.0,0.54625683]
["bitfinex","BTCUSD",1738349764760,0.146042,102710.0,102700.0,0.56925683]
["bitfinex","BTCUSD",1738349765161,0.340678,102740.0,102710.0,0.319034]
["bitfinex","BTCUSD",1738349765365,0.14601,102740.0,102720.0,0.28821123]
["bitfinex","BTCUSD",1738349765612,0.146013,102730.0,102710.0,0.542]
["bitfinex","BTCUSD",1738349765792,0.14601,102740.0,102710.0,0.78527816]
["bitfinex","BTCUSD",1738349766020,1.29548625,102750.0,102720.0,0.66322823]
["bitfinex","BTCUSD",1738349766215,1.29546925,102750.0,102730.0,0.50997807]
["bitfinex","BTCUSD",1738349766416,0.340554,102780.0,102750.0,0.513626]
["bitfinex","BTCUSD",1738349766694,0.145959,102770.0,102760.0,0.12024316]
["bitfinex","BTCUSD",1738349766885,0.53516,102780.0,102760.0,0.12024316]
["bitfinex","BTCUSD",1738349767038,0.535156,102780.0,102760.0,0.66224316]
["bitfinex","BTCUSD",1738349767219,0.145938,102790.0,102770.0,0.318955]
["bitfinex","BTCUSD",1738349767419,0.145956,102770.0,102760.0,0.542]
["bitfinex","BTCUSD",1738349767668,0.33692407,102770.0,102760.0,0.542]
["bitfinex","BTCUSD",1738349767898,0.33692407,102770.0,102760.0,0.545]
["bitfinex","BTCUSD",1738349768100,0.40953738,102770.0,102760.0,0.542]
["bitfinex","BTCUSD",1738349768588,0.145956,102770.0,102760.0,0.542]
["bitfinex","BTCUSD",1738349769449,0.542841,102780.0,102760.0,0.542]
["bitfinex","BTCUSD",1738349769672,0.348235,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1738349769898,0.248884,102790.0,102770.0,0.023]
["bitfinex","BTCUSD",1738349769899,0.340522,102790.0,102770.0,0.023]
["bitfinex","BTCUSD",1738349770109,1.14939025,102800.0,102780.0,0.19459]
["bitfinex","BTCUSD",1738349770110,0.00768,102800.0,102780.0,0.19459]
["bitfinex","BTCUSD",1738349770352,0.01678857,102810.0,102790.0,0.194568]
["bitfinex","BTCUSD",1738349770570,0.01678857,102810.0,102790.0,0.63230016]
["bitfinex","BTCUSD",1738349770797,0.01678857,102810.0,102800.0,0.318914]
["bitfinex","BTCUSD",1738349771043,0.01678857,102810.0,102800.0,0.27024316]
["bitfinex","BTCUSD",1738349771274,0.01678857,102810.0,102800.0,0.41615716]
["bitfinex","BTCUSD",1738349771698,0.01778857,102810.0,102800.0,0.41615716]
["bitfinex","BTCUSD",1738349772485,0.01778857,102810.0,102800.0,0.27024316]
["bitfinex","BTCUSD",1738349773087,0.01678857,102810.0,102800.0,0.27024316]
["bitfinex","BTCUSD",1738349773307,0.01778857,102810.0,102800.0,1.06751392]
["bitfinex","BTCUSD",1738349773527,0.001,102810.0,102800.0,1.50791505]
["bitfinex","BTCUSD",1738349773750,0.0001218,102830.0,102820.0,0.372786]
["bitfinex","BTCUSD",1738349773974,0.0001218,102830.0,102820.0,1.32963029]
["bitfinex","BTCUSD",1738349774178,0.0001218,102830.0,102820.0,1.3444607]
["bitfinex","BTCUSD",1738349774357,0.0001218,102830.0,102820.0,1.04985957]
["bitfinex","BTCUSD",1738349774569,0.08410974,102850.0,102840.0,0.61345813]
["bitfinex","BTCUSD",1738349774785,0.08410974,102850.0,102840.0,0.46530016]
["bitfinex","BTCUSD",1738349774989,0.0001223,102850.0,102840.0,0.27024316]
["bitfinex","BTCUSD",1738349775192,0.0001223,102850.0,102840.0,0.48719636]
["bitfinex","BTCUSD",1738349775609,0.0001223,102850.0,102840.0,0.57039636]
["bitfinex","BTCUSD",1738349775819,0.0001223,102850.0,102840.0,0.59515027]
["bitfinex","BTCUSD",1738349776022,0.0001223,102850.0,102840.0,0.57039636]
["bitfinex","BTCUSD",1738349777081,0.0001223,102850.0,102840.0,0.57839636]
["bitfinex","BTCUSD",1738349777929,0.0001223,102850.0,102840.0,0.57039636]
["bitfinex","BTCUSD",1738349778334,0.0011223,102850.0,102840.0,0.57839636]
["bitfinex","BTCUSD",1738349778531,0.0010223,102850.0,102840.0,1.41499749]
["bitfinex","BTCUSD",1738349778945,0.0010223,102850.0,102840.0,1.12039636]
["bitfinex","BTCUSD",1738349779289,0.0010223,102850.0,102840.0,1.12439636]
["bitfinex","BTCUSD",1738349779807,2.23e-05,102850.0,102840.0,1.11239636]
["bitfinex","BTCUSD",1738349780215,2.23e-05,102850.0,102840.0,1.11639636]
["bitfinex","BTCUSD",1738349780687,2.23e-05,102850.0,102840.0,1.12339636]
["bitfinex","BTCUSD",1738349780859,2.23e-05,102850.0,102840.0,1.41799749]
["bitfinex","BTCUSD",1738349781063,2.23e-05,102850.0,102840.0,1.49409749]
["bitfinex","BTCUSD",1738349781375,2.23e-05,102850.0,102840.0,1.46409749]
["bitfinex","BTCUSD",1738349781553,2.23e-05,102850.0,102840.0,1.16949636]
["bitfinex","BTCUSD",1738349782153,2.23e-05,102850.0,102840.0,1.01949636]
["bitfinex","BTCUSD",1738349782356,2.23e-05,102850.0,102840.0,0.73344316]
["bitfinex","BTCUSD",1738349782557,2.23e-05,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1738349782823,0.1458653,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1738349783402,0.58612497,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1738349783603,0.68226635,102850.0,102840.0,0.007]
["bitfinex","BTCUSD",1738349783850,0.1930653,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1738349783991,0.1535053,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1738349784187,0.44521846,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1738349784414,0.3479753,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1738349784680,0.3403353,102850.0,102840.0,0.009]
["bitfinex","BTCUSD",1738349785069,0.82953635,102850.0,102840.0,0.009]
["bitfinex","BTCUSD",1738349785306,0.53493522,102850.0,102840.0,0.009]
["bitfinex","BTCUSD",1738349785478,0.43757846,102850.0,102840.0,0.009]
["bitfinex","BTCUSD",1738349785678,0.3403353,102850.0,102840.0,0.009]
["bitfinex","BTCUSD",1738349785906,0.3403353,102850.0,102840.0,0.01]
["bitfinex","BTCUSD",1738349786288,0.3513353,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1738349786459,0.44857846,102850.0,102840.0,0.01]
["bitfinex","BTCUSD",1738349786672,0.44657846,102850.0,102840.0,0.01]
["bitfinex","BTCUSD",1738349787016,0.45857846,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1738349787175,0.44057846,102850.0,102840.0,0.01]
["bitfinex","BTCUSD",1738349787613,0.45421846,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1738349787746,0.1548653,102850.0,102840.0,0.01]
["bitfinex","BTCUSD",1738349787960,0.1548653,102850.0,102840.0,0.02561228]
["bitfinex","BTCUSD",1738349788193,0.1548653,102850.0,102840.0,0.01]
["bitfinex","BTCUSD",1738349788402,0.0090223,102850.0,102840.0,1.04970016]
["bitfinex","BTCUSD",1738349788609,0.0090223,102850.0,102840.0,1.34430129]
["bitfinex","BTCUSD",1738349789023,0.0170223,102850.0,102840.0,1.34630129]
["bitfinex","BTCUSD",1738349789235,0.0260223,102850.0,102840.0,1.44365805]
["bitfinex","BTCUSD",1738349789461,0.0090223,102850.0,102840.0,1.44165805]
["bitfinex","BTCUSD",1738349789667,0.0110223,102850.0,102840.0,1.44165805]
["bitfinex","BTCUSD",1738349790509,0.0110223,102850.0,102840.0,1.14705692]
["bitfinex","BTCUSD",1738349790714,0.0120223,102850.0,102840.0,1.15205692]
["bitfinex","BTCUSD",1738349791954,0.1054,102910.0,102900.0,0.76115912]
["bitfinex","BTCUSD",1738349792173,1.60547854,102910.0,102900.0,0.76115912]
["bitfinex","BTCUSD",1738349792551,1.6851953,102910.0,102900.0,0.76115912]
["bitfinex","BTCUSD",1738349792782,1.60547854,102910.0,102900.0,0.76115912]
["bitfinex","BTCUSD",1738349793216,1.31087741,102910.0,102900.0,0.76115912]
["bitfinex","BTCUSD",1738349793411,1.19783741,102910.0,102900.0,0.76115912]
["bitfinex","BTCUSD",1738349793589,1.49243854,102910.0,102900.0,0.76115912]
["bitfinex","BTCUSD",1738349793796,1.50243854,102910.0,102900.0,0.76115912]
["bitfinex","BTCUSD",1738349793997,1.51243854,102910.0,102900.0,0.76115912]
["bitfinex","BTCUSD",1738349794197,1.52007854,102910.0,102900.0,0.76115912]
["bitfinex","BTCUSD",1738349794381,1.52007854,102910.0,102900.0,0.76215912]
["bitfinex","BTCUSD",1738349794587,1.52207854,102910.0,102900.0,0.76215912]
["bitfinex","BTCUSD",1738349795010,1.56947854,102910.0,102900.0,0.76215912]
["bitfinex","BTCUSD",1738349795255,1.6668353,102910.0,102900.0,0.76215912]
["bitfinex","BTCUSD",1738349795398,1.6468353,102910.0,102900.0,0.76215912]
["bitfinex","BTCUSD",1738349795613,1.6668353,102910.0,102900.0,0.76215912]
["bitfinex","BTCUSD",1738349795829,1.66606895,102910.0,102900.0,0.76215912]
["bitfinex","BTCUSD",1738349796861,1.57871219,102910.0,102900.0,0.76215912]
["bitfinex","BTCUSD",1738349797076,1.58771219,102910.0,102900.0,0.76315912]
["bitfinex","BTCUSD",1738349797278,1.55771219,102910.0,102900.0,0.76315912]
["bitfinex","BTCUSD",1738349797487,1.25547106,102910.0,102900.0,0.76315912]
["bitfinex","BTCUSD",1738349797692,1.21571106,102910.0,102900.0,0.76315912]
["bitfinex","BTCUSD",1738349798310,1.21571106,102910.0,102900.0,0.83947503]
["bitfinex","BTCUSD",1738349798522,1.21571106,102910.0,102900.0,0.76315912]
["bitfinex","BTCUSD",1738349799791,1.20571106,102910.0,102900.0,0.76315912]
["bitfinex","BTCUSD",1738349800411,1.51031219,102910.0,102900.0,0.76315912]
["bitfinex","BTCUSD",1738349800672,1.53031219,102910.0,102900.0,0.76315912]
["bitfinex","BTCUSD",1738349800881,1.73161219,102910.0,102900.0,0.64654312]
["bitfinex","BTCUSD",1738349801083,1.84132895,102910.0,102900.0,0.64654312]
["bitfinex","BTCUSD",1738349801300,1.82132895,102910.0,102900.0,0.64654312]
["bitfinex","BTCUSD",1738349801506,1.82896895,102910.0,102900.0,0.64654312]
["bitfinex","BTCUSD",1738349801887,1.86956895,102910.0,102900.0,0.54836312]
["bitfinex","BTCUSD",1738349802662,1.86956895,102910.0,102900.0,0.35374058]
["bitfinex","BTCUSD",1738349802866,1.86956895,102910.0,102900.0,0.25656058]
["bitfinex","BTCUSD",1738349803044,1.87856895,102910.0,102900.0,0.25756058]
["bitfinex","BTCUSD",1738349803268,1.87656895,102910.0,102900.0,0.25656058]
["bitfinex","BTCUSD",1738349803882,1.87656895,102910.0,102900.0,0.17881658]
["bitfinex","BTCUSD",1738349804098,1.87656895,102910.0,102900.0,0.15938058]
["bitfinex","BTCUSD",1738349804500,1.87656895,102910.0,102900.0,0.16038058]
["bitfinex","BTCUSD",1738349804721,1.90856895,102910.0,102900.0,0.12150858]
["bitfinex","BTCUSD",1738349804999,1.90856895,102910.0,102900.0,0.06220058]
["bitfinex","BTCUSD",1738349805192,1.91756895,102910.0,102900.0,0.06320058]
["bitfinex","BTCUSD",1738349805751,1.91756895,102910.0,102900.0,0.04376458]
["bitfinex","BTCUSD",1738349805960,1.91756895,102910.0,102900.0,5.8e-07]
["bitfinex","BTCUSD",1738349806205,1.89456895,102910.0,102900.0,5.8e-07]
["bitfinex","BTCUSD",1738349806565,1.78172457,102910.0,102900.0,5.8e-07]
["bitfinex","BTCUSD",1738349806763,1.78184637,102910.0,102900.0,5.8e-07]
["bitfinex","BTCUSD",1738349806975,1.81284637,102910.0,102900.0,5.8e-07]
["bitfinex","BTCUSD",1738349807229,1.78984637,102910.0,102900.0,5.8e-07]
["bitfinex","BTCUSD",1738349807435,1.81284637,102910.0,102900.0,5.8e-07]
["bitfinex","BTCUSD",1738349807654,0.145843,102850.0,102840.0,0.01025578]
["bitfinex","BTCUSD",1738349807869,1.41090346,102850.0,102840.0,0.01025578]
["bitfinex","BTCUSD",1738349808071,0.534743,102860.0,102840.0,0.01025578]
["bitfinex","BTCUSD",1738349808291,0.340291,102860.0,102840.0,0.01025578]
["bitfinex","BTCUSD",1738349808508,0.145789,102890.0,102870.0,0.023]
["bitfinex","BTCUSD",1738349808689,0.10511856,102910.0,102890.0,0.023]
["bitfinex","BTCUSD",1738349808928,0.145773,102900.0,102870.0,0.53394136]
["bitfinex","BTCUSD",1738349809140,0.340139,102900.0,102870.0,0.19372536]
["bitfinex","BTCUSD",1738349809354,0.53090275,102900.0,102870.0,0.32265616]
["bitfinex","BTCUSD",1738349809574,0.340146,102900.0,102880.0,0.023]
["bitfinex","BTCUSD",1738349809784,0.69347171,102910.0,102880.0,0.023]
["bitfinex","BTCUSD",1738349809992,0.5436028,102910.0,102880.0,0.70754316]
["bitfinex","BTCUSD",1738349810205,0.5435998,102910.0,102880.0,0.16554316]
["bitfinex","BTCUSD",1738349810417,0.145774,102900.0,102880.0,0.78552038]
["bitfinex","BTCUSD",1738349810625,0.145774,102900.0,102880.0,0.0683]
["bitfinex","BTCUSD",1738349810626,0.145786,102890.0,102880.0,0.0683]
["bitfinex","BTCUSD",1738349810777,0.82847951,102900.0,102880.0,0.0683]
["bitfinex","BTCUSD",1738349810986,0.145786,102890.0,102880.0,0.0683]
["bitfinex","BTCUSD",1738349811210,0.54152,102900.0,102880.0,0.0683]
["bitfinex","BTCUSD",1738349812463,0.6258077,102900.0,102880.0,0.0683]
["bitfinex","BTCUSD",1738349812801,0.347148,102900.0,102880.0,0.16554316]
["bitfinex","BTCUSD",1738349813032,0.007,102900.0,102890.0,0.17884316]
["bitfinex","BTCUSD",1738349813240,0.007,102900.0,102890.0,0.32462916]
["bitfinex","BTCUSD",1738349813646,0.007,102900.0,102890.0,0.17884316]
["bitfinex","BTCUSD",1738349813852,0.007,102900.0,102890.0,0.32462916]
["bitfinex","BTCUSD",1738349814217,0.0001218,102910.0,102900.0,0.023]
["bitfinex","BTCUSD",1738349814413,0.1458798,102910.0,102900.0,0.023]
["bitfinex","BTCUSD",1738349815473,0.0001218,102910.0,102890.0,0.6236]
["bitfinex","BTCUSD",1738349815659,0.152772,102900.0,102890.0,0.6236]
["bitfinex","BTCUSD",1738349815861,0.63184496,102910.0,102890.0,0.6236]
["bitfinex","BTCUSD",1738349816038,0.3442438,102910.0,102900.0,0.023]
["bitfinex","BTCUSD",1738349816241,0.0041218,102910.0,102900.0,0.023]
["bitfinex","BTCUSD",1738349816465,0.0001218,102910.0,102900.0,0.023]
["bitfinex","BTCUSD",1738349816900,0.0011218,102910.0,102900.0,0.95801516]
["bitfinex","BTCUSD",1738349817102,0.0001218,102910.0,102900.0,1.10077192]
["bitfinex","BTCUSD",1738349817248,0.0001218,102910.0,102900.0,1.00341516]
["bitfinex","BTCUSD",1738349817447,0.0041218,102910.0,102900.0,1.00341516]
["bitfinex","BTCUSD",1738349817654,0.0051218,102910.0,102900.0,1.00341516]
["bitfinex","BTCUSD",1738349817993,0.1508798,102910.0,102900.0,0.0684]
["bitfinex","BTCUSD",1738349818190,0.16497998,102910.0,102900.0,0.023]
["bitfinex","BTCUSD",1738349818483,0.0041218,102910.0,102900.0,0.023]
["bitfinex","BTCUSD",1738349818686,0.0001218,102910.0,102900.0,0.02325578]
["bitfinex","BTCUSD",1738349819088,0.0001218,102910.0,102900.0,0.16902778]
["bitfinex","BTCUSD",1738349819340,0.0011218,102910.0,102900.0,0.02825578]
["bitfinex","BTCUSD",1738349820292,0.0011218,102910.0,102900.0,0.27127094]
["bitfinex","BTCUSD",1738349820503,0.0011218,102910.0,102900.0,0.2228557]
["bitfinex","BTCUSD",1738349820714,0.0011218,102910.0,102900.0,0.12549894]
["bitfinex","BTCUSD",1738349820892,0.0011218,102910.0,102900.0,0.27527094]
["bitfinex","BTCUSD",1738349821138,0.0011218,102910.0,102900.0,0.12949894]
["bitfinex","BTCUSD",1738349821344,0.0011218,102910.0,102900.0,0.00425578]
["bitfinex","BTCUSD",1738349821345,0.24312296,102910.0,102900.0,0.00425578]
["bitfinex","BTCUSD",1738349821553,1.29054706,102910.0,102900.0,0.00425578]
["bitfinex","BTCUSD",1738349822192,0.33571081,102910.0,102900.0,0.00425578]
["bitfinex","BTCUSD",1738349822600,0.33571081,102910.0,102900.0,0.00025578]
["bitfinex","BTCUSD",1738349823020,0.33571081,102910.0,102900.0,0.00225578]
["bitfinex","BTCUSD",1738349823021,0.62966732,102910.0,102900.0,0.00225578]
["bitfinex","BTCUSD",1738349823227,0.64066732,102910.0,102900.0,0.01025578]
["bitfinex","BTCUSD",1738349823432,0.80066732,102910.0,102900.0,0.01025578]
["bitfinex","BTCUSD",1738349823643,0.84666732,102910.0,102900.0,0.01025578]
["bitfinex","BTCUSD",1738349823853,0.84655216,102910.0,102900.0,0.01025578]
["bitfinex","BTCUSD",1738349824067,0.84655216,102910.0,102900.0,0.00825578]
["bitfinex","BTCUSD",1738349824280,0.90635216,102910.0,102900.0,7.8e-07]
["bitfinex","BTCUSD",1738349825573,0.91399216,102910.0,102900.0,7.8e-07]
["bitfinex","BTCUSD",1738349826021,0.145834,102860.0,102850.0,0.023]
["bitfinex","BTCUSD",1738349826220,1.10067025,102860.0,102850.0,0.023]
["bitfinex","BTCUSD",1738349826667,1.08287025,102860.0,102850.0,0.023]
["bitfinex","BTCUSD",1738349827479,0.128034,102860.0,102850.0,0.023]
["bitfinex","BTCUSD",1738349827907,0.145834,102860.0,102850.0,0.023]
["bitfinex","BTCUSD",1738349828628,0.19566425,102860.0,102840.0,0.01025578]
["bitfinex","BTCUSD",1738349828835,0.73697892,102860.0,102840.0,0.01025578]
["bitfinex","BTCUSD",1738349829047,0.154482,102860.0,102850.0,0.024]
["bitfinex","BTCUSD",1738349829672,0.001,102860.0,102850.0,0.024]
["bitfinex","BTCUSD",1738349829809,0.146829,102860.0,102850.0,0.024]
["bitfinex","BTCUSD",1738349830036,0.001,102860.0,102850.0,0.024]
["bitfinex","BTCUSD",1738349830242,0.001,102860.0,102850.0,0.04201118]
["bitfinex","BTCUSD",1738349830443,1.69159425,102870.0,102850.0,0.04101118]
["bitfinex","BTCUSD",1738349830645,0.736756,102870.0,102850.0,0.04101118]
["bitfinex","BTCUSD",1738349830846,0.001,102860.0,102850.0,0.43435312]
["bitfinex","BTCUSD",1738349831151,1.48946425,102880.0,102850.0,0.41634194]
["bitfinex","BTCUSD",1738349831332,0.53463,102880.0,102850.0,0.41634194]
["bitfinex","BTCUSD",1738349831536,0.729043,102880.0,102850.0,0.41634194]
["bitfinex","BTCUSD",1738349831751,0.53463,102880.0,102860.0,0.1268]
["bitfinex","BTCUSD",1738349831962,0.63198676,102880.0,102860.0,0.1268]
["bitfinex","BTCUSD",1738349832406,0.145829,102860.0,102850.0,0.00125578]
["bitfinex","BTCUSD",1738349832581,0.145829,102860.0,102850.0,0.00025578]
["bitfinex","BTCUSD",1738349832781,0.534679,102870.0,102850.0,0.00025578]
["bitfinex","BTCUSD",1738349832937,0.534679,102870.0,102850.0,0.02325578]
["bitfinex","BTCUSD",1738349833312,0.145829,102860.0,102850.0,0.05410264]
["bitfinex","BTCUSD",1738349833727,0.145829,102860.0,102850.0,0.02325578]
["bitfinex","BTCUSD",1738349833897,0.534679,102870.0,102850.0,0.12049894]
["bitfinex","BTCUSD",1738349834104,0.145829,102860.0,102850.0,0.12049894]
["bitfinex","BTCUSD",1738349834304,0.145829,102860.0,102850.0,0.12549894]
["bitfinex","BTCUSD",1738349834704,0.145829,102860.0,102850.0,0.02725578]
["bitfinex","BTCUSD",1738349834924,0.146829,102860.0,102850.0,0.02825578]
["bitfinex","BTCUSD",1738349835779,0.145829,102860.0,102850.0,0.02325578]
["bitfinex","BTCUSD",1738349835986,0.145829,102860.0,102850.0,0.02725578]
["bitfinex","BTCUSD",1738349836392,1.10066525,102860.0,102850.0,0.02325578]
["bitfinex","BTCUSD",1738349836806,1.10066525,102860.0,102850.0,0.02525578]
["bitfinex","BTCUSD",1738349837002,1.10166525,102860.0,102850.0,0.02625578]
["bitfinex","BTCUSD",1738349837246,0.146829,102860.0,102850.0,0.04281694]
["bitfinex","BTCUSD",1738349837478,0.146829,102860.0,102850.0,0.02625578]
["bitfinex","BTCUSD",1738349838270,1.10166525,102860.0,102850.0,0.02625578]
["bitfinex","BTCUSD",1738349838481,0.146829,102860.0,102850.0,0.02625578]
["bitfinex","BTCUSD",1738349839106,1.10166525,102860.0,102850.0,0.02625578]
["bitfinex","BTCUSD",1738349839894,1.10166525,102860.0,102850.0,0.00325578]
["bitfinex","BTCUSD",1738349839895,0.146829,102860.0,102850.0,0.00325578]
["bitfinex","BTCUSD",1738349840078,0.24418576,102860.0,102850.0,0.00325578]
["bitfinex","BTCUSD",1738349840280,0.146829,102860.0,102850.0,0.00325578]
["bitfinex","BTCUSD",1738349840491,0.146829,102860.0,102850.0,0.02625578]
["bitfinex","BTCUSD",1738349840623,0.24528743,102860.0,102850.0,0.00325578]
["bitfinex","BTCUSD",1738349840822,0.24407216,102860.0,102850.0,0.00325578]
["bitfinex","BTCUSD",1738349841445,0.146829,102860.0,102850.0,0.00325578]
["bitfinex","BTCUSD",1738349841653,0.146829,102860.0,102850.0,0.02625578]
["bitfinex","BTCUSD",1738349842525,0.24430756,102860.0,102850.0,0.02625578]
["bitfinex","BTCUSD",1738349843224,0.1469508,102860.0,102850.0,0.02625578]
["bitfinex","BTCUSD",1738349843438,0.43614765,102860.0,102850.0,0.00325578]
["bitfinex","BTCUSD",1738349843669,0.24419396,102860.0,102850.0,0.00325578]
["bitfinex","BTCUSD",1738349845921,0.1469508,102860.0,102850.0,0.00325578]
["bitfinex","BTCUSD",1738349846139,0.1469508,102860.0,102850.0,0.02625578]
["bitfinex","BTCUSD",1738349846552,0.1469508,102860.0,102850.0,0.03885578]
["bitfinex","BTCUSD",1738349846756,0.1469508,102860.0,102850.0,0.01585578]
["bitfinex","BTCUSD",1738349847977,0.1469508,102860.0,102850.0,0.03885578]
["bitfinex","BTCUSD",1738349848595,0.1469508,102860.0,102850.0,0.36275578]
["bitfinex","BTCUSD",1738349849003,0.1369478,102870.0,102850.0,1.12809894]
["bitfinex","BTCUSD",1738349849207,1.43252216,102910.0,102870.0,0.318809]
["bitfinex","BTCUSD",1738349849424,0.145795,102890.0,102870.0,1.13614316]
["bitfinex","BTCUSD",1738349849625,0.534573,102890.0,102870.0,1.13614316]
["bitfinex","BTCUSD",1738349849967,0.95484289,102910.0,102890.0,0.023]
["bitfinex","BTCUSD",1738349850130,0.95484289,102910.0,102900.0,0.41601516]
["bitfinex","BTCUSD",1738349850131,6.64e-06,102910.0,102900.0,0.41601516]
["bitfinex","BTCUSD",1738349850330,6.64e-06,102910.0,102900.0,2.56188019]
["bitfinex","BTCUSD",1738349850565,6.64e-06,102910.0,102900.0,2.13944316]
["bitfinex","BTCUSD",1738349850773,6.64e-06,102910.0,102900.0,0.4731]
["bitfinex","BTCUSD",1738349850976,6.64e-06,102910.0,102900.0,0.57034316]
["bitfinex","BTCUSD",1738349851148,6.64e-06,102910.0,102900.0,0.86611516]
["bitfinex","BTCUSD",1738349851493,6.64e-06,102910.0,102900.0,0.72034316]
["bitfinex","BTCUSD",1738349851693,0.14576464,102910.0,102900.0,0.6231]
["bitfinex","BTCUSD",1738349851943,0.14576464,102910.0,102900.0,0.3489]
["bitfinex","BTCUSD",1738349852141,0.33771773,102910.0,102900.0,0.3259]
["bitfinex","BTCUSD",1738349852341,0.14576464,102910.0,102900.0,0.3529]
["bitfinex","BTCUSD",1738349853251,0.14576464,102910.0,102900.0,0.3489]
["bitfinex","BTCUSD",1738349853455,0.14576464,102910.0,102900.0,0.3469]
["bitfinex","BTCUSD",1738349853824,0.14776464,102910.0,102900.0,0.3469]
["bitfinex","BTCUSD",1738349854156,6.64e-06,102910.0,102900.0,0.3469]
["bitfinex","BTCUSD",1738349854570,0.00300664,102910.0,102900.0,0.73991516]
["bitfinex","BTCUSD",1738349854911,0.01200664,102910.0,102900.0,0.74091516]
["bitfinex","BTCUSD",1738349855122,6.64e-06,102910.0,102900.0,2.15901516]
["bitfinex","BTCUSD",1738349855276,6.64e-06,102910.0,102900.0,2.16301516]
["bitfinex","BTCUSD",1738349855485,6.64e-06,102910.0,102900.0,2.16501516]
["bitfinex","BTCUSD",1738349855867,6.64e-06,102910.0,102900.0,2.26237192]
["bitfinex","BTCUSD",1738349856498,6.64e-06,102910.0,102900.0,2.33927192]
["bitfinex","BTCUSD",1738349856706,6.64e-06,102910.0,102900.0,1.899]
["bitfinex","BTCUSD",1738349856922,6.64e-06,102910.0,102900.0,1.99624316]
["bitfinex","BTCUSD",1738349857124,6.64e-06,102910.0,102900.0,2.01924316]
["bitfinex","BTCUSD",1738349858354,6.64e-06,102910.0,102900.0,1.899]
["bitfinex","BTCUSD",1738349858898,6.64e-06,102910.0,102900.0,1.38]
["bitfinex","BTCUSD",1738349859098,6.64e-06,102910.0,102900.0,1.525772]
["bitfinex","BTCUSD",1738349859306,6.64e-06,102910.0,102900.0,1.38]
["bitfinex","BTCUSD",1738349859735,6.64e-06,102910.0,102900.0,2.58442254]
["bitfinex","BTCUSD",1738349860344,6.64e-06,102910.0,102900.0,2.29071516]
["bitfinex","BTCUSD",1738349860775,6.64e-06,102910.0,102900.0,2.28471516]
["bitfinex","BTCUSD",1738349861003,0.00100664,102910.0,102900.0,2.38807192]
["bitfinex","BTCUSD",1738349861207,0.00100664,102910.0,102900.0,2.39107192]
["bitfinex","BTCUSD",1738349862261,0.00100664,102910.0,102900.0,2.14794316]
["bitfinex","BTCUSD",1738349862442,0.14676464,102910.0,102900.0,1.99924316]
["bitfinex","BTCUSD",1738349862700,0.14676464,102910.0,102900.0,2.02224316]
["bitfinex","BTCUSD",1738349863423,0.340203,102920.0,102910.0,0.023]
["bitfinex","BTCUSD",1738349864519,0.340203,102920.0,102910.0,0.028]
["bitfinex","BTCUSD",1738349864940,0.340203,102920.0,102910.0,0.12535676]
["bitfinex","BTCUSD",1738349865147,0.340203,102920.0,102910.0,0.028]
["bitfinex","BTCUSD",1738349865978,0.340203,102920.0,102910.0,0.005]
["bitfinex","BTCUSD",1738349865979,0.73115354,102920.0,102910.0,0.005]
["bitfinex","BTCUSD",1738349866192,0.80685354,102920.0,102910.0,0.005]
["bitfinex","BTCUSD",1738349866367,0.98685354,102920.0,102910.0,0.005]
["bitfinex","BTCUSD",1738349866748,1.03585354,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1738349866948,1.1332103,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1738349867137,0.1458,102880.0,102870.0,1.20125578]
["bitfinex","BTCUSD",1738349867363,1.10063625,102880.0,102870.0,1.20125578]
["bitfinex","BTCUSD",1738349867599,1.10063625,102880.0,102870.0,0.32415578]
["bitfinex","BTCUSD",1738349867808,1.58894355,102880.0,102870.0,0.00025578]
["bitfinex","BTCUSD",1738349868639,1.45078355,102880.0,102870.0,0.00425578]
["bitfinex","BTCUSD",1738349868875,1.59658355,102880.0,102870.0,0.00025578]
["bitfinex","BTCUSD",1738349870044,1.59958355,102880.0,102870.0,0.00025578]
["bitfinex","BTCUSD",1738349870907,1.60858355,102880.0,102870.0,0.00125578]
["bitfinex","BTCUSD",1738349871166,1.51122679,102880.0,102870.0,0.00125578]
["bitfinex","BTCUSD",1738349871587,1.54122679,102880.0,102870.0,0.00125578]
["bitfinex","BTCUSD",1738349871993,1.69122679,102880.0,102870.0,0.00125578]
["bitfinex","BTCUSD",1738349872201,1.66122679,102880.0,102870.0,7.8e-07]
["bitfinex","BTCUSD",1738349872401,1.83228355,102880.0,102870.0,7.8e-07]
["bitfinex","BTCUSD",1738349872604,0.315829,102860.0,102850.0,0.02285578]
["bitfinex","BTCUSD",1738349872814,1.78831579,102860.0,102850.0,0.02285578]
["bitfinex","BTCUSD",1738349874148,1.76831579,102860.0,102850.0,0.02285578]
["bitfinex","BTCUSD",1738349874606,1.78354559,102860.0,102850.0,0.02285578]
["bitfinex","BTCUSD",1738349874809,1.79497576,102860.0,102850.0,0.02285578]
["bitfinex","BTCUSD",1738349875229,1.80261576,102860.0,102850.0,0.02285578]
["bitfinex","BTCUSD",1738349875433,1.81161576,102860.0,102850.0,0.02285578]
["bitfinex","BTCUSD",1738349875609,1.82061576,102860.0,102850.0,0.02285578]
["bitfinex","BTCUSD",1738349875806,1.82061576,102860.0,102850.0,7.8e-07]
["bitfinex","BTCUSD",1738349875984,1.81161576,102860.0,102850.0,7.8e-07]
["bitfinex","BTCUSD",1738349876532,1.82061576,102860.0,102850.0,7.8e-07]
["bitfinex","BTCUSD",1738349876729,1.89984126,102860.0,102850.0,7.8e-07]
["bitfinex","BTCUSD",1738349876932,1.70887482,102860.0,102850.0,7.8e-07]
["bitfinex","BTCUSD",1738349877139,1.71787482,102860.0,102850.0,7.8e-07]
["bitfinex","BTCUSD",1738349879139,1.52690838,102860.0,102850.0,9.8e-07]
["bitfinex","BTCUSD",1738349879581,1.51926838,102860.0,102850.0,9.8e-07]
["bitfinex","BTCUSD",1738349879766,1.51547821,102860.0,102850.0,9.8e-07]
["bitfinex","BTCUSD",1738349880205,1.50783821,102860.0,102850.0,9.8e-07]
["bitfinex","BTCUSD",1738349880411,1.51547821,102860.0,102850.0,9.8e-07]
["bitfinex","BTCUSD",1738349880620,1.70644465,102860.0,102850.0,9.8e-07]
["bitfinex","BTCUSD",1738349881033,0.315843,102850.0,102840.0,7.6e-07]
["bitfinex","BTCUSD",1738349881245,0.8723758,102850.0,102840.0,7.6e-07]
["bitfinex","BTCUSD",1738349882386,0.68140936,102850.0,102840.0,7.6e-07]
["bitfinex","BTCUSD",1738349882984,0.72034636,102850.0,102840.0,7.6e-07]
["bitfinex","BTCUSD",1738349884304,0.74034636,102850.0,102840.0,7.6e-07]
["bitfinex","BTCUSD",1738349884528,0.74034636,102850.0,102800.0,0.023]
["bitfinex","BTCUSD",1738349884529,0.1459,102810.0,102800.0,0.02257984]
["bitfinex","BTCUSD",1738349884688,1.10073625,102810.0,102800.0,0.02257984]
["bitfinex","BTCUSD",1738349885095,0.145914,102800.0,102790.0,0.6167027]
["bitfinex","BTCUSD",1738349885499,0.54033632,102800.0,102790.0,0.0747027]
["bitfinex","BTCUSD",1738349885699,0.25079716,102800.0,102790.0,0.0747027]
["bitfinex","BTCUSD",1738349886365,0.25179716,102800.0,102790.0,0.0767027]
["bitfinex","BTCUSD",1738349886844,0.4427636,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1738349887081,0.78373004,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1738349887309,0.9110868,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1738349887519,0.9110868,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1738349887730,0.9034468,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1738349887951,0.72012036,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1738349888161,0.70148036,102800.0,102790.0,0.003]
["bitfinex","BTCUSD",1738349888363,0.68912036,102800.0,102790.0,0.003]
["bitfinex","BTCUSD",1738349888578,0.71012036,102800.0,102790.0,0.003]
["bitfinex","BTCUSD",1738349888784,0.145956,102770.0,102760.0,0.12985599]
["bitfinex","BTCUSD",1738349889003,0.15738617,102770.0,102760.0,0.12985599]
["bitfinex","BTCUSD",1738349889206,0.145956,102770.0,102760.0,0.15285599]
["bitfinex","BTCUSD",1738349890299,0.146956,102770.0,102760.0,0.15285599]
["bitfinex","BTCUSD",1738349894783,0.14528517,102770.0,102760.0,0.15285599]
["bitfinex","BTCUSD",1738349895828,0.43349477,102770.0,102760.0,0.00025599]
["bitfinex","BTCUSD",1738349896397,0.43329477,102770.0,102760.0,0.00025599]
["bitfinex","BTCUSD",1738349896600,0.53065153,102770.0,102760.0,0.00025599]
["bitfinex","BTCUSD",1738349896825,0.43329477,102770.0,102760.0,0.00025599]
["bitfinex","BTCUSD",1738349897037,0.45229477,102770.0,102760.0,0.00025599]
["bitfinex","BTCUSD",1738349897319,0.46429477,102770.0,102760.0,0.00025599]
["bitfinex","BTCUSD",1738349897718,0.145999,102740.0,102730.0,0.07326713]
["bitfinex","BTCUSD",1738349897920,0.145999,102740.0,102730.0,0.09626713]
["bitfinex","BTCUSD",1738349900055,0.147999,102740.0,102730.0,0.09626713]
["bitfinex","BTCUSD",1738349900852,0.155999,102740.0,102730.0,0.09626713]
["bitfinex","BTCUSD",1738349901672,0.155999,102740.0,102730.0,0.07326713]
["bitfinex","BTCUSD",1738349902074,0.155999,102740.0,102730.0,0.09626713]
["bitfinex","BTCUSD",1738349902511,0.155999,102740.0,102730.0,0.09638933]
["bitfinex","BTCUSD",1738349902885,0.15625562,102740.0,102730.0,0.09638933]
["bitfinex","BTCUSD",1738349903669,1.11109187,102740.0,102730.0,0.09638933]
["bitfinex","BTCUSD",1738349903866,1.10309187,102740.0,102730.0,0.09638933]
["bitfinex","BTCUSD",1738349904116,0.14825562,102740.0,102730.0,0.09638933]
["bitfinex","BTCUSD",1738349904325,0.14925562,102740.0,102730.0,0.09738933]
["bitfinex","BTCUSD",1738349905113,0.14725562,102740.0,102730.0,0.09738933]
["bitfinex","BTCUSD",1738349906059,0.00125662,102740.0,102730.0,1.06222]
["bitfinex","BTCUSD",1738349906260,0.00125662,102740.0,102730.0,1.30168644]
["bitfinex","BTCUSD",1738349906914,0.00125662,102740.0,102730.0,0.75968644]
["bitfinex","BTCUSD",1738349907117,0.14593,102790.0,102780.0,0.023]
["bitfinex","BTCUSD",1738349907332,0.14593,102790.0,102770.0,0.8165]
["bitfinex","BTCUSD",1738349907568,0.145942,102780.0,102770.0,0.0495]
["bitfinex","BTCUSD",1738349907771,0.202205,102800.0,102770.0,0.22174316]
["bitfinex","BTCUSD",1738349907951,0.340475,102800.0,102780.0,0.24318316]
["bitfinex","BTCUSD",1738349908184,0.2286005,102800.0,102770.0,0.270447]
["bitfinex","BTCUSD",1738349908388,0.340484,102800.0,102770.0,0.36769316]
["bitfinex","BTCUSD",1738349908569,0.340484,102800.0,102780.0,0.023]
["bitfinex","BTCUSD",1738349908570,0.145928,102790.0,102780.0,0.023]
["bitfinex","BTCUSD",1738349908771,0.535048,102800.0,102780.0,0.17877218]
["bitfinex","BTCUSD",1738349909069,0.145928,102790.0,102780.0,0.17877218]
["bitfinex","BTCUSD",1738349909335,0.535048,102800.0,102780.0,0.17877218]
["bitfinex","BTCUSD",1738349909508,0.536048,102800.0,102780.0,0.17877218]
["bitfinex","BTCUSD",1738349909813,0.341488,102800.0,102780.0,0.32877218]
["bitfinex","BTCUSD",1738349910052,0.340455,102810.0,102800.0,0.023]
["bitfinex","BTCUSD",1738349910254,0.340455,102810.0,102800.0,0.1023]
["bitfinex","BTCUSD",1738349910692,0.145928,102790.0,102780.0,0.6275]
["bitfinex","BTCUSD",1738349911059,0.34049,102800.0,102790.0,0.023]
["bitfinex","BTCUSD",1738349911646,0.4341366,102800.0,102770.0,0.669]
["bitfinex","BTCUSD",1738349911854,0.33690844,102780.0,102770.0,0.542]
["bitfinex","BTCUSD",1738349912054,0.34454844,102780.0,102770.0,0.542]
["bitfinex","BTCUSD",1738349912260,0.34454844,102780.0,102750.0,0.1226]
["bitfinex","BTCUSD",1738349912261,0.39320636,102780.0,102750.0,0.1226]
["bitfinex","BTCUSD",1738349912477,0.145971,102760.0,102750.0,0.6646]
["bitfinex","BTCUSD",1738349912879,0.145971,102760.0,102750.0,0.1456]
["bitfinex","BTCUSD",1738349913112,0.145971,102760.0,102750.0,0.1226]
["bitfinex","BTCUSD",1738349913313,0.145971,102760.0,102750.0,0.1256]
["bitfinex","BTCUSD",1738349913775,0.145971,102760.0,102750.0,0.6906]
["bitfinex","BTCUSD",1738349914184,0.502299,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1738349914619,0.145971,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1738349914954,0.145971,102760.0,102750.0,0.568]
["bitfinex","BTCUSD",1738349915219,0.145971,102760.0,102750.0,0.565]
["bitfinex","BTCUSD",1738349915555,0.146971,102760.0,102750.0,0.568]
["bitfinex","BTCUSD",1738349916181,0.145971,102760.0,102750.0,0.565]
["bitfinex","BTCUSD",1738349916381,0.145971,102760.0,102750.0,0.568]
["bitfinex","BTCUSD",1738349917353,1.10080725,102760.0,102750.0,0.568]
["bitfinex","BTCUSD",1738349917822,1.38901685,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1738349919665,1.38881685,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1738349919923,0.145999,102740.0,102730.0,0.0001222]
["bitfinex","BTCUSD",1738349920115,1.10083525,102740.0,102730.0,0.0001222]
["bitfinex","BTCUSD",1738349920407,1.10083525,102740.0,102730.0,0.0231222]
["bitfinex","BTCUSD",1738349921398,1.10183525,102740.0,102730.0,0.0251222]
["bitfinex","BTCUSD",1738349921601,1.10183525,102740.0,102730.0,0.0281222]
["bitfinex","BTCUSD",1738349922758,1.39004485,102740.0,102730.0,0.0051222]
["bitfinex","BTCUSD",1738349922929,1.10183525,102740.0,102730.0,0.0051222]
["bitfinex","BTCUSD",1738349925660,1.29280169,102740.0,102730.0,0.0051222]
["bitfinex","BTCUSD",1738349925877,1.39004485,102740.0,102730.0,0.0051222]
["bitfinex","BTCUSD",1738349926086,1.56650161,102740.0,102730.0,0.0051222]
["bitfinex","BTCUSD",1738349926300,1.58650161,102740.0,102730.0,0.0051222]
["bitfinex","BTCUSD",1738349926517,1.49504161,102740.0,102730.0,0.0051222]
["bitfinex","BTCUSD",1738349926730,1.49404161,102740.0,102730.0,0.0001222]
["bitfinex","BTCUSD",1738349926945,1.50304161,102740.0,102730.0,0.0001222]
["bitfinex","BTCUSD",1738349927151,1.50040161,102740.0,102730.0,0.0001222]
["bitfinex","BTCUSD",1738349927369,1.49904161,102740.0,102730.0,0.0001222]
["bitfinex","BTCUSD",1738349927589,1.39804485,102740.0,102730.0,0.0001222]
["bitfinex","BTCUSD",1738349927797,1.11747525,102740.0,102730.0,0.0001222]
["bitfinex","BTCUSD",1738349928000,1.12547525,102740.0,102730.0,0.0001222]
["bitfinex","BTCUSD",1738349928426,1.11783525,102740.0,102730.0,0.0001222]
["bitfinex","BTCUSD",1738349928597,1.12547525,102740.0,102730.0,0.0001222]
["bitfinex","BTCUSD",1738349929053,1.11783525,102740.0,102730.0,0.0001222]
["bitfinex","BTCUSD",1738349929431,1.10883525,102740.0,102730.0,0.0001222]
["bitfinex","BTCUSD",1738349929866,1.11383525,102740.0,102730.0,0.0001222]
["bitfinex","BTCUSD",1738349930054,1.10883525,102740.0,102730.0,0.0001222]
["bitfinex","BTCUSD",1738349930255,0.153999,102740.0,102730.0,0.0001222]
["bitfinex","BTCUSD",1738349930464,0.009,102740.0,102730.0,0.0251222]
["bitfinex","BTCUSD",1738349930669,0.009,102740.0,102730.0,0.7131352]
["bitfinex","BTCUSD",1738349930877,0.009,102740.0,102730.0,0.5671222]
["bitfinex","BTCUSD",1738349931221,0.001,102740.0,102730.0,0.5671222]
["bitfinex","BTCUSD",1738349931587,0.001,102740.0,102730.0,0.7131352]
["bitfinex","BTCUSD",1738349932044,0.001,102740.0,102730.0,0.7919352]
["bitfinex","BTCUSD",1738349932380,0.001,102740.0,102730.0,0.6459222]
["bitfinex","BTCUSD",1738349932794,0.001,102740.0,102730.0,0.7919352]
["bitfinex","BTCUSD",1738349932795,0.002,102740.0,102730.0,0.7919352]
["bitfinex","BTCUSD",1738349933139,0.001,102740.0,102730.0,1.22580156]
["bitfinex","BTCUSD",1738349933544,0.001,102740.0,102730.0,1.22880156]
["bitfinex","BTCUSD",1738349933975,0.001,102740.0,102730.0,1.03483512]
["bitfinex","BTCUSD",1738349934201,0.175985,102750.0,102740.0,0.023]
["bitfinex","BTCUSD",1738349934614,0.145999,102740.0,102730.0,0.6772222]
["bitfinex","BTCUSD",1738349934818,0.145999,102740.0,102730.0,0.5984222]
["bitfinex","BTCUSD",1738349935000,0.145999,102740.0,102730.0,0.5731222]
["bitfinex","BTCUSD",1738349935975,0.14721567,102740.0,102730.0,0.0041222]
["bitfinex","BTCUSD",1738349936174,0.24457243,102740.0,102730.0,0.0041222]
["bitfinex","BTCUSD",1738349936483,1.10083525,102740.0,102730.0,0.0041222]
["bitfinex","BTCUSD",1738349936682,1.38904485,102740.0,102730.0,0.0041222]
["bitfinex","BTCUSD",1738349937092,1.38904485,102740.0,102730.0,0.0071222]
["bitfinex","BTCUSD",1738349938099,1.38904485,102740.0,102730.0,0.0041222]
["bitfinex","BTCUSD",1738349938259,1.38904485,102740.0,102730.0,0.0001222]
["bitfinex","BTCUSD",1738349938457,1.48640161,102740.0,102730.0,0.0001222]
["bitfinex","BTCUSD",1738349938979,1.49640161,102740.0,102730.0,0.0001222]
["bitfinex","BTCUSD",1738349939150,1.48640161,102740.0,102730.0,0.0001222]
["bitfinex","BTCUSD",1738349939376,1.49540161,102740.0,102730.0,0.0011222]
["bitfinex","BTCUSD",1738349939574,1.49840161,102740.0,102730.0,0.0011222]
["bitfinex","BTCUSD",1738349939981,1.49540161,102740.0,102730.0,0.0011222]
["bitfinex","BTCUSD",1738349940333,1.39804485,102740.0,102730.0,0.0011222]
["bitfinex","BTCUSD",1738349940547,1.40704485,102740.0,102730.0,0.0011222]
["bitfinex","BTCUSD",1738349941556,1.41704485,102740.0,102730.0,0.0011222]
["bitfinex","BTCUSD",1738349941756,1.44468485,102740.0,102730.0,2e-07]
["bitfinex","BTCUSD",1738349942600,1.43468485,102740.0,102730.0,2e-07]
["bitfinex","BTCUSD",1738349942811,1.53204161,102740.0,102730.0,2e-07]
["bitfinex","BTCUSD",1738349943008,1.68204161,102740.0,102730.0,2e-07]
["bitfinex","BTCUSD",1738349946416,1.68184161,102740.0,102730.0,2e-07]
["bitfinex","BTCUSD",1738349949037,0.242513,102730.0,102720.0,9.8e-07]
["bitfinex","BTCUSD",1738349949261,0.75752627,102730.0,102720.0,9.8e-07]
["bitfinex","BTCUSD",1738349949475,0.90752627,102730.0,102720.0,9.8e-07]
["bitfinex","BTCUSD",1738349949888,0.71655983,102730.0,102720.0,9.8e-07]
["bitfinex","BTCUSD",1738349950299,0.72355983,102730.0,102720.0,9.8e-07]
["bitfinex","BTCUSD",1738349950662,0.71655983,102730.0,102720.0,9.8e-07]
["bitfinex","BTCUSD",1738349950899,0.72555983,102730.0,102720.0,0.00100098]
["bitfinex","BTCUSD",1738349951293,0.88752627,102730.0,102720.0,9.8e-07]
["bitfinex","BTCUSD",1738349951497,0.89652627,102730.0,102720.0,9.8e-07]
["bitfinex","BTCUSD",1738349951696,0.51459339,102730.0,102720.0,9.8e-07]
["bitfinex","BTCUSD",1738349952036,0.52259339,102730.0,102720.0,9.8e-07]
["bitfinex","BTCUSD",1738349953334,0.53259339,102730.0,102720.0,9.8e-07]
["bitfinex","BTCUSD",1738349953546,0.55023339,102730.0,102720.0,9.8e-07]
["bitfinex","BTCUSD",1738349954132,0.53023339,102730.0,102720.0,9.8e-07]
["bitfinex","BTCUSD",1738349955240,0.54023339,102730.0,102720.0,9.8e-07]
["bitfinex","BTCUSD",1738349955406,0.55023339,102730.0,102720.0,9.8e-07]
["bitfinex","BTCUSD",1738349955801,0.54259339,102730.0,102720.0,9.8e-07]
["bitfinex","BTCUSD",1738349956007,0.27789616,102730.0,102720.0,9.8e-07]
["bitfinex","BTCUSD",1738349956623,0.43789616,102730.0,102720.0,9.8e-07]
["bitfinex","BTCUSD",1738349959397,1.10087825,102710.0,102700.0,0.13155683]
["bitfinex","BTCUSD",1738349959590,0.162042,102710.0,102700.0,0.14473809]
["bitfinex","BTCUSD",1738349959844,0.153042,102710.0,102700.0,0.16773809]
["bitfinex","BTCUSD",1738349960040,0.153042,102710.0,102700.0,0.15455683]
["bitfinex","BTCUSD",1738349960275,0.153042,102710.0,102700.0,0.69655683]
["bitfinex","BTCUSD",1738349960276,0.014,102710.0,102700.0,0.69655683]
["bitfinex","BTCUSD",1738349960445,0.007,102710.0,102700.0,1.16481682]
["bitfinex","BTCUSD",1738349960754,0.001,102710.0,102700.0,1.22229788]
["bitfinex","BTCUSD",1738349960999,0.00025662,102740.0,102730.0,0.1002]
["bitfinex","BTCUSD",1738349961205,0.14625562,102740.0,102730.0,0.6422]
["bitfinex","BTCUSD",1738349961781,0.14625562,102740.0,102730.0,0.6192]
["bitfinex","BTCUSD",1738349962341,0.14625562,102740.0,102730.0,0.70872]
["bitfinex","BTCUSD",1738349962546,0.00225662,102740.0,102730.0,0.70872]
["bitfinex","BTCUSD",1738349962965,0.00225662,102740.0,102730.0,0.854733]
["bitfinex","BTCUSD",1738349963161,0.00225662,102740.0,102730.0,1.178633]
["bitfinex","BTCUSD",1738349963383,0.00225662,102740.0,102730.0,1.51646129]
["bitfinex","BTCUSD",1738349963796,0.01385662,102750.0,102740.0,0.1007]
["bitfinex","BTCUSD",1738349963973,0.01385662,102750.0,102740.0,0.12010661]
["bitfinex","BTCUSD",1738349964177,0.15984162,102750.0,102740.0,0.12010661]
["bitfinex","BTCUSD",1738349965275,0.15984162,102750.0,102740.0,0.1007]
["bitfinex","BTCUSD",1738349965483,0.25830139,102750.0,102740.0,0.0777]
["bitfinex","BTCUSD",1738349965685,0.25830139,102750.0,102730.0,0.9193]
["bitfinex","BTCUSD",1738349965686,0.145999,102740.0,102730.0,0.4537]
["bitfinex","BTCUSD",1738349965910,0.24324216,102740.0,102730.0,0.3139]
["bitfinex","BTCUSD",1738349967723,0.24424216,102740.0,102730.0,0.3169]
["bitfinex","BTCUSD",1738349969151,0.24424216,102740.0,102730.0,0.3209]
["bitfinex","BTCUSD",1738349970325,0.24424216,102740.0,102730.0,0.007]
["bitfinex","BTCUSD",1738349970594,0.25424216,102740.0,102730.0,0.007]
["bitfinex","BTCUSD",1738349970856,0.24424216,102740.0,102730.0,0.007]
["bitfinex","BTCUSD",1738349971097,0.24424216,102740.0,102700.0,0.85815683]
["bitfinex","BTCUSD",1738349971098,0.146042,102710.0,102700.0,0.85815683]
["bitfinex","BTCUSD",1738349971388,0.1606462,102710.0,102700.0,0.00225683]
["bitfinex","BTCUSD",1738349971632,0.24450238,102710.0,102700.0,0.00225683]
["bitfinex","BTCUSD",1738349971893,0.24328516,102710.0,102700.0,0.00225683]
["bitfinex","BTCUSD",1738349973681,0.28226816,102710.0,102700.0,0.00225683]
["bitfinex","BTCUSD",1738349973887,0.37962492,102710.0,102700.0,0.00625683]
["bitfinex","BTCUSD",1738349974111,0.28226816,102710.0,102700.0,0.00625683]
["bitfinex","BTCUSD",1738349974550,0.28226816,102710.0,102700.0,0.00225683]
["bitfinex","BTCUSD",1738349974551,0.29090816,102710.0,102700.0,0.00225683]
["bitfinex","BTCUSD",1738349975007,0.29990816,102710.0,102700.0,0.00325683]
["bitfinex","BTCUSD",1738349975211,0.26092516,102710.0,102700.0,0.00325683]
["bitfinex","BTCUSD",1738349976374,0.156042,102710.0,102700.0,0.00325683]
["bitfinex","BTCUSD",1738349976587,0.156042,102710.0,102700.0,0.67165683]
["bitfinex","BTCUSD",1738349976793,0.01,102710.0,102700.0,0.92645479]
["bitfinex","BTCUSD",1738349976998,0.01,102710.0,102700.0,1.16975395]
["bitfinex","BTCUSD",1738349977467,0.01,102710.0,102700.0,1.36093908]
["bitfinex","BTCUSD",1738349977685,0.14625562,102740.0,102730.0,0.3049]
["bitfinex","BTCUSD",1738349977896,0.14625562,102740.0,102730.0,0.8469]
["bitfinex","BTCUSD",1738349978106,0.14625562,102740.0,102730.0,0.9114611]
["bitfinex","BTCUSD",1738349978526,0.00025662,102740.0,102730.0,0.9114611]
["bitfinex","BTCUSD",1738349978960,0.00025662,102740.0,102730.0,1.00870426]
["bitfinex","BTCUSD",1738349979168,0.00125662,102740.0,102730.0,0.9114611]
["bitfinex","BTCUSD",1738349979375,0.00025662,102740.0,102730.0,1.0574741]
["bitfinex","BTCUSD",1738349979582,0.00125662,102740.0,102730.0,1.0574741]
["bitfinex","BTCUSD",1738349980004,0.14625562,102740.0,102730.0,0.8469]
["bitfinex","BTCUSD",1738349980218,0.14625562,102740.0,102730.0,0.1319]
["bitfinex","BTCUSD",1738349980434,0.24571546,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1738349980637,0.24449878,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1738349980841,0.146013,102730.0,102720.0,0.0811]
["bitfinex","BTCUSD",1738349980998,0.24447309,102730.0,102720.0,0.0811]
["bitfinex","BTCUSD",1738349981216,0.24325616,102730.0,102720.0,0.0811]
["bitfinex","BTCUSD",1738349982169,0.146013,102730.0,102720.0,0.0811]
["bitfinex","BTCUSD",1738349982375,0.147013,102730.0,102720.0,0.0891]
["bitfinex","BTCUSD",1738349983588,0.147013,102730.0,102720.0,0.6351]
["bitfinex","BTCUSD",1738349983589,0.148013,102730.0,102720.0,0.6351]
["bitfinex","BTCUSD",1738349984896,0.148013,102730.0,102720.0,0.554]
["bitfinex","BTCUSD",1738349985881,0.148013,102730.0,102720.0,0.5541222]
["bitfinex","BTCUSD",1738349987316,0.148013,102730.0,102720.0,0.62163442]
["bitfinex","BTCUSD",1738349987518,0.148013,102730.0,102720.0,0.5541222]
["bitfinex","BTCUSD",1738349987759,0.148013,102730.0,102720.0,0.0121222]
["bitfinex","BTCUSD",1738349988109,0.148013,102730.0,102720.0,0.5541222]
["bitfinex","BTCUSD",1738349988847,0.148013,102730.0,102720.0,0.5771222]
["bitfinex","BTCUSD",1738349989108,0.148013,102730.0,102720.0,0.0351222]
["bitfinex","BTCUSD",1738349989320,0.002,102730.0,102720.0,0.05073442]
["bitfinex","BTCUSD",1738349989539,0.002,102730.0,102720.0,0.59273442]
["bitfinex","BTCUSD",1738349989748,0.148013,102730.0,102720.0,0.59273442]
["bitfinex","BTCUSD",1738349989961,0.148013,102730.0,102720.0,0.5771222]
["bitfinex","BTCUSD",1738349990186,0.148013,102730.0,102720.0,0.5541222]
["bitfinex","BTCUSD",1738349990528,0.14922984,102730.0,102720.0,0.5541222]
["bitfinex","BTCUSD",1738349990928,0.246473,102730.0,102720.0,0.5541222]
["bitfinex","BTCUSD",1738349991174,0.24525616,102730.0,102720.0,0.5541222]
["bitfinex","BTCUSD",1738349991390,0.34261292,102730.0,102720.0,0.5541222]
["bitfinex","BTCUSD",1738349991719,0.24525616,102730.0,102720.0,0.5541222]
["bitfinex","BTCUSD",1738349991893,0.24525616,102730.0,102720.0,0.0121222]
["bitfinex","BTCUSD",1738349994090,0.25285616,102730.0,102720.0,0.0121222]
["bitfinex","BTCUSD",1738349994863,0.25185616,102730.0,102720.0,0.0081222]
["bitfinex","BTCUSD",1738349995668,0.25085616,102730.0,102720.0,0.0001222]
["bitfinex","BTCUSD",1738349995874,0.35721292,102730.0,102720.0,0.0011222]
["bitfinex","BTCUSD",1738349996155,0.36321292,102730.0,102720.0,0.0011222]
["bitfinex","BTCUSD",1738349996307,0.37321292,102730.0,102720.0,0.0001222]
["bitfinex","BTCUSD",1738349996516,0.41851292,102730.0,102720.0,0.0001222]
["bitfinex","BTCUSD",1738349996684,0.42751292,102730.0,102720.0,0.0011222]
["bitfinex","BTCUSD",1738349997465,0.32015616,102730.0,102720.0,0.0011222]
["bitfinex","BTCUSD",1738349997671,0.32015616,102730.0,102720.0,2e-07]
["bitfinex","BTCUSD",1738349997865,0.33015616,102730.0,102720.0,2e-07]
["bitfinex","BTCUSD",1738349998046,0.50015616,102730.0,102720.0,2e-07]
["bitfinex","BTCUSD",1738349998400,0.50041278,102730.0,102720.0,2e-07]
["bitfinex","BTCUSD",1738349998799,0.59776954,102730.0,102720.0,2e-07]
["bitfinex","BTCUSD",1738349999561,0.156028,102720.0,102710.0,4e-07]
["bitfinex","BTCUSD",1738349999772,1.20932478,102720.0,102710.0,4e-07]
["bitfinex","BTCUSD",1738349999980,1.20810741,102720.0,102710.0,4e-07]
["bitfinex","BTCUSD",1738350000169,0.146042,102710.0,102700.0,0.00131723]
["bitfinex","BTCUSD",1738350000444,0.146042,102710.0,102700.0,0.54331723]
["bitfinex","BTCUSD",1738350000650,0.146029,102720.0,102700.0,0.76946039]
["bitfinex","BTCUSD",1738350000880,0.009,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1738350001088,0.014,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1738350001298,0.96863625,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1738350001565,1.15789039,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1738350002729,1.17549039,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1738350002937,0.146042,102710.0,102700.0,2.3e-07]
["bitfinex","BTCUSD",1738350003115,0.24450257,102710.0,102700.0,2.3e-07]
["bitfinex","BTCUSD",1738350003320,0.09724316,102710.0,102690.0,0.00025578]
["bitfinex","BTCUSD",1738350003532,0.09846058,102700.0,102690.0,0.00025578]
["bitfinex","BTCUSD",1738350003731,1.05329683,102700.0,102690.0,0.00025578]
["bitfinex","BTCUSD",1738350003933,1.05207941,102700.0,102690.0,0.00025578]
["bitfinex","BTCUSD",1738350004539,1.05207941,102700.0,102690.0,0.00125578]
["bitfinex","BTCUSD",1738350004952,1.19813541,102700.0,102690.0,0.00125578]
["bitfinex","BTCUSD",1738350005156,1.10089225,102700.0,102690.0,0.00025578]
["bitfinex","BTCUSD",1738350005354,1.10189225,102700.0,102690.0,0.00025578]
["bitfinex","BTCUSD",1738350005556,1.29649217,102700.0,102690.0,0.00025578]
["bitfinex","BTCUSD",1738350005759,1.30249217,102700.0,102690.0,0.00025578]
["bitfinex","BTCUSD",1738350006018,1.29649217,102700.0,102690.0,0.00025578]
["bitfinex","BTCUSD",1738350006207,1.19913541,102700.0,102690.0,0.00025578]
["bitfinex","BTCUSD",1738350006413,1.20813541,102700.0,102690.0,0.00025578]
["bitfinex","BTCUSD",1738350006585,1.19913541,102700.0,102690.0,0.00025578]
["bitfinex","BTCUSD",1738350006787,1.20673541,102700.0,102690.0,0.00025578]
["bitfinex","BTCUSD",1738350007185,1.30409217,102700.0,102690.0,0.00025578]
["bitfinex","BTCUSD",1738350007448,1.20673541,102700.0,102690.0,0.00025578]
["bitfinex","BTCUSD",1738350008012,1.21273541,102700.0,102690.0,0.00025578]
["bitfinex","BTCUSD",1738350008220,0.14607,102690.0,102680.0,0.53751156]
["bitfinex","BTCUSD",1738350008621,0.19581734,102690.0,102670.0,1.26498116]
["bitfinex","BTCUSD",1738350008913,0.146084,102680.0,102670.0,1.26498116]
["bitfinex","BTCUSD",1738350009200,0.146084,102680.0,102670.0,1.28798116]
["bitfinex","BTCUSD",1738350009426,0.146084,102680.0,102670.0,1.82549272]
["bitfinex","BTCUSD",1738350009797,1.10092025,102680.0,102670.0,1.82549272]
["bitfinex","BTCUSD",1738350009993,1.10092025,102680.0,102670.0,1.80249272]
["bitfinex","BTCUSD",1738350010202,1.19827701,102680.0,102670.0,1.7213708]
["bitfinex","BTCUSD",1738350010718,1.19827701,102680.0,102670.0,1.18385924]
["bitfinex","BTCUSD",1738350010719,1.29552017,102680.0,102670.0,1.18385924]
["bitfinex","BTCUSD",1738350011582,1.29652017,102680.0,102670.0,1.18385924]
["bitfinex","BTCUSD",1738350012729,1.30552017,102680.0,102670.0,1.17653635]
["bitfinex","BTCUSD",1738350012935,1.43722017,102680.0,102670.0,1.17653635]
["bitfinex","BTCUSD",1738350013142,1.43882017,102680.0,102670.0,1.17653635]
["bitfinex","BTCUSD",1738350013347,1.25296341,102680.0,102670.0,1.17653635]
["bitfinex","BTCUSD",1738350013559,1.21076341,102680.0,102670.0,1.17653635]
["bitfinex","BTCUSD",1738350013752,1.20316341,102680.0,102670.0,1.17653635]
["bitfinex","BTCUSD",1738350013955,1.27056341,102680.0,102670.0,1.13757635]
["bitfinex","BTCUSD",1738350014238,1.27056341,102680.0,102670.0,1.02886691]
["bitfinex","BTCUSD",1738350014239,1.59052017,102680.0,102670.0,1.02886691]
["bitfinex","BTCUSD",1738350014451,1.59052017,102680.0,102670.0,0.98990691]
["bitfinex","BTCUSD",1738350014707,1.61052017,102680.0,102670.0,0.98990691]
["bitfinex","BTCUSD",1738350014899,1.60652017,102680.0,102670.0,0.98990691]
["bitfinex","BTCUSD",1738350015106,1.62952017,102680.0,102670.0,0.91198691]
["bitfinex","BTCUSD",1738350015317,1.63052017,102680.0,102670.0,0.45089908]
["bitfinex","BTCUSD",1738350015556,1.57852017,102680.0,102670.0,0.05819908]
["bitfinex","BTCUSD",1738350015765,0.296113,102660.0,102650.0,0.1025573]
["bitfinex","BTCUSD",1738350015969,1.3677499,102660.0,102650.0,0.0051373]
["bitfinex","BTCUSD",1738350016170,1.19819241,102660.0,102650.0,0.0051373]
["bitfinex","BTCUSD",1738350016970,1.20719241,102660.0,102650.0,0.0051373]
["bitfinex","BTCUSD",1738350018509,1.21519241,102660.0,102650.0,0.0051373]
["bitfinex","BTCUSD",1738350018710,1.31254917,102660.0,102650.0,0.0051373]
["bitfinex","BTCUSD",1738350018923,1.20719241,102660.0,102650.0,0.0051373]
["bitfinex","BTCUSD",1738350019135,1.21479241,102660.0,102650.0,0.0523373]
["bitfinex","BTCUSD",1738350019350,1.22179241,102660.0,102650.0,0.0523373]
["bitfinex","BTCUSD",1738350020252,1.21479241,102660.0,102650.0,0.58984886]
["bitfinex","BTCUSD",1738350020521,0.009,102660.0,102650.0,0.67463432]
["bitfinex","BTCUSD",1738350020747,0.00025662,102710.0,102670.0,0.268289]
["bitfinex","BTCUSD",1738350020748,0.194752,102700.0,102670.0,0.268289]
["bitfinex","BTCUSD",1738350020956,0.146084,102680.0,102670.0,0.6642]
["bitfinex","BTCUSD",1738350021170,0.29323746,102690.0,102670.0,0.6642]
["bitfinex","BTCUSD",1738350021171,0.146082,102690.0,102670.0,0.6642]
["bitfinex","BTCUSD",1738350021383,0.00025662,102710.0,102680.0,0.23738513]
["bitfinex","BTCUSD",1738350021601,0.00025662,102710.0,102700.0,0.38364113]
["bitfinex","BTCUSD",1738350021820,0.00025662,102710.0,102700.0,1.27618429]
["bitfinex","BTCUSD",1738350022030,0.00025662,102710.0,102700.0,1.08499916]
["bitfinex","BTCUSD",1738350022243,0.00025662,102730.0,102720.0,0.227028]
["bitfinex","BTCUSD",1738350022452,0.00025662,102740.0,102730.0,0.169013]
["bitfinex","BTCUSD",1738350022668,0.00025662,102740.0,102730.0,1.12544129]
["bitfinex","BTCUSD",1738350022874,0.00025662,102740.0,102730.0,0.668]
["bitfinex","BTCUSD",1738350023119,0.24471544,102740.0,102730.0,0.126]
["bitfinex","BTCUSD",1738350023326,0.33601863,102740.0,102730.0,0.126]
["bitfinex","BTCUSD",1738350023747,0.24349878,102740.0,102730.0,0.126]
["bitfinex","BTCUSD",1738350023950,0.24349878,102740.0,102730.0,0.081]
["bitfinex","BTCUSD",1738350024158,0.24549878,102740.0,102730.0,0.09]
["bitfinex","BTCUSD",1738350024370,0.24435121,102740.0,102730.0,0.09]
["bitfinex","BTCUSD",1738350024575,0.24335121,102740.0,102730.0,0.082]
["bitfinex","BTCUSD",1738350024994,0.09735221,102740.0,102730.0,0.082]
["bitfinex","BTCUSD",1738350025198,0.001,102740.0,102730.0,0.082]
["bitfinex","BTCUSD",1738350025398,0.145999,102740.0,102730.0,0.081]
["bitfinex","BTCUSD",1738350026012,0.147999,102740.0,102730.0,0.081]
["bitfinex","BTCUSD",1738350026221,0.002,102740.0,102730.0,0.773]
["bitfinex","BTCUSD",1738350026430,0.01385662,102750.0,102730.0,0.968913]
["bitfinex","BTCUSD",1738350026634,0.001,102740.0,102730.0,0.968913]
["bitfinex","BTCUSD",1738350027306,0.002,102740.0,102730.0,0.6809]
["bitfinex","BTCUSD",1738350027922,0.002,102740.0,102730.0,0.1389]
["bitfinex","BTCUSD",1738350028124,0.002,102740.0,102730.0,0.826913]
["bitfinex","BTCUSD",1738350028355,0.001,102740.0,102730.0,0.825913]
["bitfinex","BTCUSD",1738350028922,0.001,102740.0,102730.0,0.6799]
["bitfinex","BTCUSD",1738350029330,0.001,102740.0,102730.0,0.825913]
["bitfinex","BTCUSD",1738350029530,0.002,102740.0,102730.0,0.826913]
["bitfinex","BTCUSD",1738350029933,0.002,102740.0,102730.0,0.6809]
["bitfinex","BTCUSD",1738350030133,0.24645882,102740.0,102730.0,0.6809]
["bitfinex","BTCUSD",1738350030333,0.2907384,102740.0,102730.0,0.009]
["bitfinex","BTCUSD",1738350030708,0.24524216,102740.0,102730.0,0.009]
["bitfinex","BTCUSD",1738350030914,0.002,102740.0,102730.0,0.204713]
["bitfinex","BTCUSD",1738350031225,0.002,102740.0,102730.0,0.845213]
["bitfinex","BTCUSD",1738350031395,0.002,102740.0,102730.0,1.28264129]
["bitfinex","BTCUSD",1738350031396,0.001,102740.0,102730.0,1.28264129]
["bitfinex","BTCUSD",1738350031602,0.001,102740.0,102730.0,1.37999805]
["bitfinex","BTCUSD",1738350031804,0.01385662,102750.0,102740.0,0.274399]
["bitfinex","BTCUSD",1738350032140,0.01385662,102750.0,102740.0,0.56282729]
["bitfinex","BTCUSD",1738350033121,0.00025642,102760.0,102750.0,0.173]
["bitfinex","BTCUSD",1738350033344,0.00025642,102760.0,102750.0,0.49932816]
["bitfinex","BTCUSD",1738350033503,0.00025642,102760.0,102750.0,0.53446812]
["bitfinex","BTCUSD",1738350033704,0.00025642,102760.0,102750.0,1.07646812]
["bitfinex","BTCUSD",1738350034062,0.00025642,102790.0,102750.0,1.16726825]
["bitfinex","BTCUSD",1738350034267,0.00025642,102790.0,102780.0,0.63792713]
["bitfinex","BTCUSD",1738350034455,0.00025642,102790.0,102780.0,1.08598516]
["bitfinex","BTCUSD",1738350034851,0.00025642,102790.0,102780.0,1.14497005]
["bitfinex","BTCUSD",1738350035525,0.00025642,102790.0,102780.0,0.8198]
["bitfinex","BTCUSD",1738350035730,0.2446436,102790.0,102780.0,0.1278]
["bitfinex","BTCUSD",1738350035945,0.24342758,102790.0,102780.0,0.1278]
["bitfinex","BTCUSD",1738350036158,0.00125642,102790.0,102780.0,0.6708]
["bitfinex","BTCUSD",1738350036375,0.00125642,102790.0,102780.0,0.6768]
["bitfinex","BTCUSD",1738350036583,0.00116778,102790.0,102780.0,0.6768]
["bitfinex","BTCUSD",1738350036783,0.00116778,102790.0,102780.0,0.822742]
["bitfinex","BTCUSD",1738350037467,0.00116778,102790.0,102780.0,0.6768]
["bitfinex","BTCUSD",1738350037654,0.24555511,102790.0,102780.0,0.1348]
["bitfinex","BTCUSD",1738350037881,0.24433894,102790.0,102780.0,0.1348]
["bitfinex","BTCUSD",1738350038540,0.00116778,102790.0,102780.0,0.1348]
["bitfinex","BTCUSD",1738350038714,0.14831188,102790.0,102780.0,0.1348]
["bitfinex","BTCUSD",1738350038933,0.31391649,102790.0,102780.0,0.1348]
["bitfinex","BTCUSD",1738350039101,0.00116778,102790.0,102780.0,0.430742]
["bitfinex","BTCUSD",1738350039307,0.00116778,102790.0,102780.0,0.453742]
["bitfinex","BTCUSD",1738350039506,0.00116778,102790.0,102780.0,0.74217029]
["bitfinex","BTCUSD",1738350039760,0.00025662,102800.0,102790.0,0.271128]
["bitfinex","BTCUSD",1738350039967,0.00025662,102800.0,102790.0,1.00772792]
["bitfinex","BTCUSD",1738350040098,0.00025662,102800.0,102790.0,1.27455629]
["bitfinex","BTCUSD",1738350040299,0.00025662,102800.0,102790.0,1.30455629]
["bitfinex","BTCUSD",1738350040501,0.01692287,102820.0,102810.0,0.4224]
["bitfinex","BTCUSD",1738350040744,0.01692287,102820.0,102810.0,1.06164316]
["bitfinex","BTCUSD",1738350041092,0.01692287,102820.0,102810.0,0.9644]
["bitfinex","BTCUSD",1738350041295,0.01692287,102820.0,102810.0,0.8185]
["bitfinex","BTCUSD",1738350041539,0.01692287,102820.0,102810.0,0.9874]
["bitfinex","BTCUSD",1738350042010,0.01692287,102820.0,102810.0,0.9904]
["bitfinex","BTCUSD",1738350042218,0.01692287,102820.0,102810.0,0.8445]
["bitfinex","BTCUSD",1738350042421,0.26005203,102820.0,102810.0,0.1295]
["bitfinex","BTCUSD",1738350042635,0.26005203,102820.0,102810.0,0.0842]
["bitfinex","BTCUSD",1738350042871,0.11416603,102820.0,102810.0,0.0892]
["bitfinex","BTCUSD",1738350043034,0.26005203,102820.0,102810.0,0.0892]
["bitfinex","BTCUSD",1738350043234,0.11416603,102820.0,102810.0,0.0892]
["bitfinex","BTCUSD",1738350043461,0.26005203,102820.0,102810.0,0.0892]
["bitfinex","BTCUSD",1738350044173,1.29924478,102820.0,102810.0,0.0892]
["bitfinex","BTCUSD",1738350044422,1.29924478,102820.0,102810.0,0.005]
["bitfinex","BTCUSD",1738350044837,1.30024478,102820.0,102810.0,0.005]
["bitfinex","BTCUSD",1738350045039,1.21588828,102820.0,102810.0,0.005]
["bitfinex","BTCUSD",1738350045654,1.21588828,102820.0,102790.0,0.2727]
["bitfinex","BTCUSD",1738350045655,0.145914,102800.0,102790.0,0.2727]
["bitfinex","BTCUSD",1738350045864,1.48982825,102810.0,102790.0,0.2727]
["bitfinex","BTCUSD",1738350046126,0.55286887,102820.0,102790.0,0.418627]
["bitfinex","BTCUSD",1738350046344,0.340435,102810.0,102790.0,0.418627]
["bitfinex","BTCUSD",1738350046548,1.29527125,102810.0,102790.0,0.2727]
["bitfinex","BTCUSD",1738350046910,1.10073825,102810.0,102790.0,0.418625]
["bitfinex","BTCUSD",1738350047315,1.10073825,102810.0,102790.0,0.422625]
["bitfinex","BTCUSD",1738350047521,0.01692287,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1738350047721,0.01692287,102820.0,102810.0,0.3189]
["bitfinex","BTCUSD",1738350048113,0.01692287,102820.0,102810.0,0.4016]
["bitfinex","BTCUSD",1738350048994,0.01892287,102820.0,102810.0,0.4016]
["bitfinex","BTCUSD",1738350049505,0.01892287,102820.0,102810.0,0.9486]
["bitfinex","BTCUSD",1738350049939,0.03552392,102820.0,102810.0,0.7797]
["bitfinex","BTCUSD",1738350050161,0.16480887,102820.0,102810.0,0.7797]
["bitfinex","BTCUSD",1738350050345,0.16480887,102820.0,102810.0,0.6297]
["bitfinex","BTCUSD",1738350050550,0.01892287,102820.0,102810.0,0.6297]
["bitfinex","BTCUSD",1738350050757,0.26205203,102820.0,102810.0,0.6297]
["bitfinex","BTCUSD",1738350051089,0.26205203,102820.0,102810.0,0.547]
["bitfinex","BTCUSD",1738350051308,0.35940879,102820.0,102810.0,0.547]
["bitfinex","BTCUSD",1738350051531,0.35740879,102820.0,102810.0,0.547]
["bitfinex","BTCUSD",1738350051975,0.26005203,102820.0,102810.0,0.55]
["bitfinex","BTCUSD",1738350052173,0.26005203,102820.0,102810.0,0.545]
["bitfinex","BTCUSD",1738350053124,0.26005203,102820.0,102810.0,0.55]
["bitfinex","BTCUSD",1738350054664,0.26005203,102820.0,102810.0,0.547]
["bitfinex","BTCUSD",1738350054879,0.26005203,102820.0,102810.0,0.005]
["bitfinex","BTCUSD",1738350055078,0.26105203,102820.0,102810.0,0.005]
["bitfinex","BTCUSD",1738350055663,0.26105203,102820.0,102810.0,0.0055]
["bitfinex","BTCUSD",1738350056042,0.26005203,102820.0,102810.0,0.0055]
["bitfinex","BTCUSD",1738350056444,0.35940879,102820.0,102810.0,0.0055]
["bitfinex","BTCUSD",1738350056689,0.36700879,102820.0,102810.0,0.0055]
["bitfinex","BTCUSD",1738350057141,0.36700879,102820.0,102810.0,0.0005]
["bitfinex","BTCUSD",1738350058152,0.37700879,102820.0,102810.0,0.0015]
["bitfinex","BTCUSD",1738350058853,0.52700879,102820.0,102810.0,0.0015]
["bitfinex","BTCUSD",1738350059057,0.53800879,102820.0,102810.0,0.0015]
["bitfinex","BTCUSD",1738350059307,0.54200879,102820.0,102810.0,0.0015]
["bitfinex","BTCUSD",1738350059513,0.54200879,102820.0,102810.0,0.0005]
["bitfinex","BTCUSD",1738350060906,0.53800879,102820.0,102810.0,0.0005]
["bitfinex","BTCUSD",1738350061105,0.43165203,102820.0,102810.0,0.0025]
["bitfinex","BTCUSD",1738350061363,0.27405203,102820.0,102810.0,0.0025]
["bitfinex","BTCUSD",1738350061497,0.12216603,102820.0,102810.0,0.0015]
["bitfinex","BTCUSD",1738350061736,0.02492287,102820.0,102810.0,0.1714]
["bitfinex","BTCUSD",1738350061949,0.03392287,102820.0,102810.0,1.34169361]
["bitfinex","BTCUSD",1738350062156,0.03392287,102820.0,102810.0,1.316]
["bitfinex","BTCUSD",1738350062352,0.03392287,102820.0,102810.0,1.143]
["bitfinex","BTCUSD",1738350062601,0.01692287,102820.0,102810.0,1.141]
["bitfinex","BTCUSD",1738350062805,0.01692287,102820.0,102810.0,1.1451]
["bitfinex","BTCUSD",1738350063062,0.02992287,102820.0,102810.0,1.58042829]
["bitfinex","BTCUSD",1738350063260,0.02992287,102820.0,102810.0,1.60354189]
["bitfinex","BTCUSD",1738350063487,0.02992287,102820.0,102810.0,1.315]
["bitfinex","BTCUSD",1738350063829,0.02992287,102820.0,102810.0,1.60342829]
["bitfinex","BTCUSD",1738350064255,0.01692287,102820.0,102810.0,1.60242829]
["bitfinex","BTCUSD",1738350064459,0.01792287,102820.0,102810.0,1.60742829]
["bitfinex","BTCUSD",1738350064667,0.01892287,102820.0,102810.0,1.63459562]
["bitfinex","BTCUSD",1738350065077,0.01892287,102820.0,102810.0,1.34616733]
["bitfinex","BTCUSD",1738350065265,0.01892287,102820.0,102810.0,1.63459562]
["bitfinex","BTCUSD",1738350066054,0.01892287,102820.0,102810.0,1.61642829]
["bitfinex","BTCUSD",1738350066657,0.01892287,102820.0,102810.0,0.75052829]
["bitfinex","BTCUSD",1738350067022,0.00025642,102840.0,102830.0,0.421771]
["bitfinex","BTCUSD",1738350067218,0.00025642,102840.0,102830.0,0.2759]
["bitfinex","BTCUSD",1738350067495,0.24335658,102840.0,102830.0,0.1259]
["bitfinex","BTCUSD",1738350067872,0.1945,102830.0,102810.0,0.9212]
["bitfinex","BTCUSD",1738350068079,0.24312916,102820.0,102810.0,0.8664]
["bitfinex","BTCUSD",1738350068283,0.24312916,102820.0,102810.0,0.0005]
["bitfinex","BTCUSD",1738350068896,0.09724316,102820.0,102810.0,0.0005]
["bitfinex","BTCUSD",1738350069150,0.00756,102830.0,102820.0,0.0764]
["bitfinex","BTCUSD",1738350069326,0.09845891,102830.0,102820.0,0.372286]
["bitfinex","BTCUSD",1738350069551,0.00781642,102840.0,102820.0,0.466099]
["bitfinex","BTCUSD",1738350069695,0.09749958,102840.0,102820.0,0.660603]
["bitfinex","BTCUSD",1738350069908,0.24335958,102840.0,102820.0,0.1257]
["bitfinex","BTCUSD",1738350070107,0.43784658,102840.0,102820.0,0.1257]
["bitfinex","BTCUSD",1738350070345,0.145871,102830.0,102820.0,0.2757]
["bitfinex","BTCUSD",1738350070572,0.24311416,102830.0,102820.0,0.2757]
["bitfinex","BTCUSD",1738350070781,0.24311416,102830.0,102820.0,0.1257]
["bitfinex","BTCUSD",1738350070997,0.24311416,102830.0,102820.0,0.0764]
["bitfinex","BTCUSD",1738350071417,0.24311416,102830.0,102820.0,0.0804]
["bitfinex","BTCUSD",1738350072120,0.09724316,102830.0,102820.0,0.0804]
["bitfinex","BTCUSD",1738350072320,0.09845891,102830.0,102820.0,0.0804]
["bitfinex","BTCUSD",1738350073175,0.14612642,102840.0,102820.0,0.25506647]
["bitfinex","BTCUSD",1738350073312,0.25092958,102840.0,102820.0,0.25506447]
["bitfinex","BTCUSD",1738350073517,0.00025642,102840.0,102820.0,0.6407586]
["bitfinex","BTCUSD",1738350073724,0.00025642,102840.0,102820.0,0.96797647]
["bitfinex","BTCUSD",1738350073944,0.00025642,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738350074155,0.00025642,102840.0,102830.0,1.49955613]
["bitfinex","BTCUSD",1738350074357,0.00025642,102840.0,102830.0,1.59679929]
["bitfinex","BTCUSD",1738350074715,0.00025642,102840.0,102830.0,1.308371]
["bitfinex","BTCUSD",1738350075119,0.00025642,102840.0,102830.0,1.1395]
["bitfinex","BTCUSD",1738350075361,0.0001678,102840.0,102830.0,1.12283333]
["bitfinex","BTCUSD",1738350075565,0.24326796,102840.0,102830.0,0.9895]
["bitfinex","BTCUSD",1738350075765,0.145878,102830.0,102810.0,1.547]
["bitfinex","BTCUSD",1738350076096,0.3435208,102840.0,102830.0,0.003]
["bitfinex","BTCUSD",1738350076391,0.3405208,102840.0,102830.0,0.003]
["bitfinex","BTCUSD",1738350076606,0.3405208,102840.0,102810.0,1.692898]
["bitfinex","BTCUSD",1738350076795,0.41447789,102840.0,102830.0,0.006]
["bitfinex","BTCUSD",1738350076955,0.1535868,102840.0,102810.0,1.887418]
["bitfinex","BTCUSD",1738350077151,0.0077278,102840.0,102820.0,0.53491]
["bitfinex","BTCUSD",1738350077356,0.3540678,102840.0,102820.0,0.31888]
["bitfinex","BTCUSD",1738350077599,0.0077278,102840.0,102820.0,0.513392]
["bitfinex","BTCUSD",1738350077812,0.0077278,102840.0,102820.0,0.61073976]
["bitfinex","BTCUSD",1738350077968,0.0077278,102840.0,102820.0,0.80524576]
["bitfinex","BTCUSD",1738350078168,0.0077278,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738350078372,0.0001678,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738350078580,0.0001678,102840.0,102820.0,0.80524376]
["bitfinex","BTCUSD",1738350078792,0.10062655,102840.0,102820.0,0.29588]
["bitfinex","BTCUSD",1738350079033,0.10062655,102840.0,102820.0,0.684898]
["bitfinex","BTCUSD",1738350079234,0.09862655,102840.0,102820.0,0.684898]
["bitfinex","BTCUSD",1738350079404,0.0011678,102840.0,102830.0,0.151871]
["bitfinex","BTCUSD",1738350079629,0.0011678,102840.0,102830.0,0.154871]
["bitfinex","BTCUSD",1738350080057,0.0001678,102840.0,102830.0,0.225471]
["bitfinex","BTCUSD",1738350080225,0.0011678,102840.0,102830.0,0.225471]
["bitfinex","BTCUSD",1738350080454,0.0001678,102840.0,102830.0,0.225471]
["bitfinex","BTCUSD",1738350080679,0.0001678,102840.0,102830.0,0.722371]
["bitfinex","BTCUSD",1738350080888,0.0011678,102840.0,102830.0,0.728371]
["bitfinex","BTCUSD",1738350081091,0.0011678,102840.0,102830.0,0.725371]
["bitfinex","BTCUSD",1738350081892,0.0011678,102840.0,102830.0,0.78818367]
["bitfinex","BTCUSD",1738350082127,0.0011678,102840.0,102830.0,1.60529929]
["bitfinex","BTCUSD",1738350082335,0.0011678,102840.0,102830.0,2.69658442]
["bitfinex","BTCUSD",1738350082557,0.0001221,102850.0,102840.0,0.82872726]
["bitfinex","BTCUSD",1738350082762,0.00025642,102870.0,102860.0,0.63751413]
["bitfinex","BTCUSD",1738350082962,0.00025642,102870.0,102860.0,0.73487089]
["bitfinex","BTCUSD",1738350083549,0.00025642,102870.0,102860.0,1.60077089]
["bitfinex","BTCUSD",1738350083750,0.00025642,102870.0,102860.0,2.57511405]
["bitfinex","BTCUSD",1738350083974,0.00025642,102870.0,102860.0,2.47787089]
["bitfinex","BTCUSD",1738350084205,0.00025642,102870.0,102860.0,2.57511405]
["bitfinex","BTCUSD",1738350084407,0.00025642,102870.0,102860.0,2.59511405]
["bitfinex","BTCUSD",1738350085000,0.00025642,102870.0,102860.0,2.38392892]
["bitfinex","BTCUSD",1738350085974,0.00025642,102870.0,102860.0,2.67974915]
["bitfinex","BTCUSD",1738350086226,0.00025642,102870.0,102860.0,2.68474915]
["bitfinex","BTCUSD",1738350086641,0.00025642,102870.0,102860.0,2.67974915]
["bitfinex","BTCUSD",1738350086777,0.00025642,102870.0,102860.0,2.67974204]
["bitfinex","BTCUSD",1738350086974,0.00025642,102870.0,102860.0,2.68774204]
["bitfinex","BTCUSD",1738350087444,0.00025642,102870.0,102860.0,0.94274204]
["bitfinex","BTCUSD",1738350088322,0.00025642,102870.0,102860.0,0.94674204]
["bitfinex","BTCUSD",1738350089190,0.00025642,102870.0,102860.0,0.65292892]
["bitfinex","BTCUSD",1738350089616,0.00025642,102870.0,102860.0,0.94674204]
["bitfinex","BTCUSD",1738350089823,0.00025642,102870.0,102860.0,0.65292892]
["bitfinex","BTCUSD",1738350090463,0.00025642,102870.0,102860.0,0.94674204]
["bitfinex","BTCUSD",1738350091857,0.00025642,102870.0,102860.0,0.435329]
["bitfinex","BTCUSD",1738350092071,0.24331458,102870.0,102860.0,0.162]
["bitfinex","BTCUSD",1738350092360,1.19815083,102870.0,102860.0,0.162]
["bitfinex","BTCUSD",1738350092759,1.05233583,102870.0,102860.0,0.162]
["bitfinex","BTCUSD",1738350092969,0.95509267,102870.0,102860.0,0.307829]
["bitfinex","BTCUSD",1738350093166,0.95509267,102870.0,102860.0,0.162]
["bitfinex","BTCUSD",1738350093167,1.05233583,102870.0,102860.0,0.162]
["bitfinex","BTCUSD",1738350093381,1.19815083,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1738350093597,1.58932071,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1738350093815,1.29650759,102870.0,102860.0,0.154]
["bitfinex","BTCUSD",1738350093986,1.05333583,102870.0,102860.0,0.154]
["bitfinex","BTCUSD",1738350094218,0.10605958,102870.0,102860.0,0.299829]
["bitfinex","BTCUSD",1738350094438,1.06089583,102870.0,102860.0,0.154]
["bitfinex","BTCUSD",1738350094890,0.10605958,102870.0,102860.0,0.299829]
["bitfinex","BTCUSD",1738350095209,0.00025642,102870.0,102860.0,0.154]
["bitfinex","BTCUSD",1738350095538,1.05233583,102870.0,102850.0,0.673684]
["bitfinex","BTCUSD",1738350095914,1.14969259,102870.0,102850.0,0.868141]
["bitfinex","BTCUSD",1738350096107,1.14969259,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1738350096305,1.19815083,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1738350096574,1.19815083,102870.0,102860.0,0.008]
["bitfinex","BTCUSD",1738350096778,0.145829,102860.0,102850.0,0.3334]
["bitfinex","BTCUSD",1738350096988,0.24428754,102860.0,102850.0,0.3474]
["bitfinex","BTCUSD",1738350097183,0.69688528,102860.0,102850.0,0.0235]
["bitfinex","BTCUSD",1738350097383,0.78424204,102860.0,102850.0,0.0145]
["bitfinex","BTCUSD",1738350097539,0.25063216,102860.0,102850.0,0.0145]
["bitfinex","BTCUSD",1738350097968,0.26063216,102860.0,102850.0,0.0145]
["bitfinex","BTCUSD",1738350098272,0.55444528,102860.0,102850.0,0.0095]
["bitfinex","BTCUSD",1738350098465,0.54444528,102860.0,102850.0,0.0095]
["bitfinex","BTCUSD",1738350098689,0.65180204,102860.0,102850.0,0.0096218]
["bitfinex","BTCUSD",1738350099065,0.25063216,102860.0,102850.0,0.0096218]
["bitfinex","BTCUSD",1738350100412,0.25063216,102860.0,102850.0,0.0106218]
["bitfinex","BTCUSD",1738350100628,0.24307216,102860.0,102850.0,0.0096218]
["bitfinex","BTCUSD",1738350100840,0.25863216,102860.0,102850.0,0.0106218]
["bitfinex","BTCUSD",1738350101049,0.008,102860.0,102850.0,0.1621218]
["bitfinex","BTCUSD",1738350101252,0.008,102860.0,102850.0,0.3079648]
["bitfinex","BTCUSD",1738350101872,0.008,102860.0,102850.0,0.3881648]
["bitfinex","BTCUSD",1738350102089,0.00025642,102870.0,102860.0,0.145829]
["bitfinex","BTCUSD",1738350102294,0.09749958,102870.0,102860.0,0.145829]
["bitfinex","BTCUSD",1738350102691,0.145829,102860.0,102850.0,0.0923218]
["bitfinex","BTCUSD",1738350102936,1.19790841,102860.0,102850.0,0.0913218]
["bitfinex","BTCUSD",1738350103159,0.48648518,102870.0,102850.0,0.0903218]
["bitfinex","BTCUSD",1738350103160,0.14807142,102870.0,102850.0,0.0903218]
["bitfinex","BTCUSD",1738350103362,0.24531458,102870.0,102850.0,0.45423858]
["bitfinex","BTCUSD",1738350103575,0.09949958,102870.0,102850.0,0.4356208]
["bitfinex","BTCUSD",1738350103789,0.00025642,102870.0,102850.0,0.6300658]
["bitfinex","BTCUSD",1738350104001,0.00025642,102870.0,102860.0,0.366029]
["bitfinex","BTCUSD",1738350105063,0.00025642,102870.0,102860.0,2.57918528]
["bitfinex","BTCUSD",1738350105260,0.00025642,102870.0,102860.0,2.67654204]
["bitfinex","BTCUSD",1738350105466,0.00025642,102870.0,102860.0,2.38272892]
["bitfinex","BTCUSD",1738350105678,0.00125642,102870.0,102860.0,2.67654204]
["bitfinex","BTCUSD",1738350106090,0.00025642,102870.0,102860.0,2.67654204]
["bitfinex","BTCUSD",1738350106495,0.00025642,102870.0,102860.0,2.67954204]
["bitfinex","BTCUSD",1738350106701,0.00025642,102870.0,102860.0,2.57631659]
["bitfinex","BTCUSD",1738350106906,0.00025642,102870.0,102860.0,2.57831659]
["bitfinex","BTCUSD",1738350107113,0.00025642,102870.0,102860.0,2.57331659]
["bitfinex","BTCUSD",1738350107324,0.00025642,102870.0,102860.0,2.57831659]
["bitfinex","BTCUSD",1738350107520,0.00025642,102870.0,102860.0,2.58731659]
["bitfinex","BTCUSD",1738350108639,0.00025642,102870.0,102860.0,2.58231659]
["bitfinex","BTCUSD",1738350109076,0.00025642,102870.0,102860.0,2.58731659]
["bitfinex","BTCUSD",1738350109719,0.0002562,102900.0,102890.0,0.423786]
["bitfinex","BTCUSD",1738350109931,0.0002562,102900.0,102890.0,2.51999543]
["bitfinex","BTCUSD",1738350111189,0.0002562,102900.0,102890.0,2.42775227]
["bitfinex","BTCUSD",1738350111393,0.0002562,102900.0,102890.0,2.42275227]
["bitfinex","BTCUSD",1738350111606,0.0002562,102900.0,102890.0,2.189786]
["bitfinex","BTCUSD",1738350111821,0.09871413,102900.0,102890.0,0.0899]
["bitfinex","BTCUSD",1738350112035,0.10049936,102900.0,102890.0,0.235686]
["bitfinex","BTCUSD",1738350112248,0.10049936,102900.0,102890.0,0.385686]
["bitfinex","BTCUSD",1738350112466,0.0002562,102900.0,102890.0,0.61296878]
["bitfinex","BTCUSD",1738350112679,0.0002562,102900.0,102890.0,0.235686]
["bitfinex","BTCUSD",1738350112906,0.0002562,102900.0,102890.0,0.240686]
["bitfinex","BTCUSD",1738350113126,0.0002562,102900.0,102890.0,0.57227367]
["bitfinex","BTCUSD",1738350113339,0.0002562,102900.0,102890.0,0.74563043]
["bitfinex","BTCUSD",1738350113549,0.0002562,102900.0,102890.0,0.73863043]
["bitfinex","BTCUSD",1738350113763,0.0002562,102900.0,102890.0,0.427686]
["bitfinex","BTCUSD",1738350113950,0.09749936,102900.0,102890.0,0.0909]
["bitfinex","BTCUSD",1738350114195,0.09749936,102900.0,102890.0,0.378686]
["bitfinex","BTCUSD",1738350114397,0.09871422,102900.0,102890.0,0.0829]
["bitfinex","BTCUSD",1738350114623,0.09749936,102900.0,102890.0,0.011]
["bitfinex","BTCUSD",1738350114838,0.09749936,102900.0,102890.0,0.297786]
["bitfinex","BTCUSD",1738350115255,0.0002562,102900.0,102890.0,0.60873043]
["bitfinex","BTCUSD",1738350115491,0.0002562,102900.0,102890.0,0.69173043]
["bitfinex","BTCUSD",1738350115694,0.0002562,102900.0,102890.0,0.68973043]
["bitfinex","BTCUSD",1738350115901,0.0002562,102900.0,102890.0,0.69373043]
["bitfinex","BTCUSD",1738350116112,0.0002562,102900.0,102890.0,0.84787359]
["bitfinex","BTCUSD",1738350116529,0.0002562,102900.0,102890.0,0.83887359]
["bitfinex","BTCUSD",1738350116728,0.0002562,102900.0,102890.0,0.84787359]
["bitfinex","BTCUSD",1738350117342,0.0002562,102900.0,102890.0,1.71377359]
["bitfinex","BTCUSD",1738350117548,0.0002562,102900.0,102890.0,1.73377359]
["bitfinex","BTCUSD",1738350118191,0.01455981,102950.0,102940.0,0.34058767]
["bitfinex","BTCUSD",1738350118409,0.01455981,102950.0,102940.0,0.48630267]
["bitfinex","BTCUSD",1738350118410,0.11180297,102950.0,102940.0,0.48630267]
["bitfinex","BTCUSD",1738350118626,0.11180297,102950.0,102940.0,0.295715]
["bitfinex","BTCUSD",1738350118825,0.11180297,102950.0,102930.0,0.389815]
["bitfinex","BTCUSD",1738350119031,0.00120547,102940.0,102930.0,0.394094]
["bitfinex","BTCUSD",1738350119282,0.11180297,102950.0,102930.0,0.68431]
["bitfinex","BTCUSD",1738350119526,0.11180297,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1738350119527,0.26370944,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1738350119813,1.21734022,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1738350120073,0.145717,102940.0,102920.0,0.4065]
["bitfinex","BTCUSD",1738350120285,0.003,102940.0,102930.0,0.145729]
["bitfinex","BTCUSD",1738350120487,0.10024316,102940.0,102920.0,0.552243]
["bitfinex","BTCUSD",1738350120692,0.003,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738350121054,0.003,102940.0,102930.0,0.48631767]
["bitfinex","BTCUSD",1738350121256,0.003,102940.0,102930.0,0.50931767]
["bitfinex","BTCUSD",1738350121452,0.003,102940.0,102930.0,1.05131767]
["bitfinex","BTCUSD",1738350121676,0.01455981,102950.0,102940.0,0.295715]
["bitfinex","BTCUSD",1738350121894,0.01468161,102950.0,102940.0,0.56410196]
["bitfinex","BTCUSD",1738350122098,0.01468161,102950.0,102940.0,0.48830267]
["bitfinex","BTCUSD",1738350122323,0.01468161,102950.0,102940.0,0.151]
["bitfinex","BTCUSD",1738350122324,0.11192477,102950.0,102940.0,0.151]
["bitfinex","BTCUSD",1738350122501,0.11192477,102950.0,102930.0,0.882023]
["bitfinex","BTCUSD",1738350122702,0.01468161,102950.0,102940.0,0.145715]
["bitfinex","BTCUSD",1738350122923,0.01468161,102950.0,102930.0,1.07632]
["bitfinex","BTCUSD",1738350123118,0.01468161,102950.0,102940.0,0.145715]
["bitfinex","BTCUSD",1738350123324,0.11192477,102950.0,102940.0,0.008]
["bitfinex","BTCUSD",1738350123501,1.06796649,102950.0,102940.0,0.008]
["bitfinex","BTCUSD",1738350123700,1.06676102,102950.0,102940.0,0.008]
["bitfinex","BTCUSD",1738350124073,0.25762577,102950.0,102940.0,0.008]
["bitfinex","BTCUSD",1738350124249,0.11192477,102950.0,102940.0,0.153715]
["bitfinex","BTCUSD",1738350124579,0.11192477,102950.0,102940.0,0.008]
["bitfinex","BTCUSD",1738350124580,0.15712444,102950.0,102940.0,0.008]
["bitfinex","BTCUSD",1738350124790,0.30403091,102950.0,102940.0,0.008]
["bitfinex","BTCUSD",1738350124989,0.30282544,102950.0,102940.0,0.008]
["bitfinex","BTCUSD",1738350125434,0.11192477,102950.0,102940.0,0.008]
["bitfinex","BTCUSD",1738350125633,0.25762577,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1738350125852,0.11192477,102950.0,102940.0,0.147715]
["bitfinex","BTCUSD",1738350126163,0.11192477,102950.0,102940.0,0.155715]
["bitfinex","BTCUSD",1738350126402,0.01468161,102950.0,102940.0,0.49630267]
["bitfinex","BTCUSD",1738350126611,0.01468161,102950.0,102940.0,0.305715]
["bitfinex","BTCUSD",1738350126826,0.11313024,102950.0,102940.0,0.16]
["bitfinex","BTCUSD",1738350126998,0.11313024,102950.0,102940.0,0.303715]
["bitfinex","BTCUSD",1738350127204,0.11313024,102950.0,102940.0,0.298715]
["bitfinex","BTCUSD",1738350127612,0.11313024,102950.0,102940.0,0.153]
["bitfinex","BTCUSD",1738350127818,0.11313024,102950.0,102930.0,0.542]
["bitfinex","BTCUSD",1738350128026,0.11313024,102950.0,102940.0,0.148715]
["bitfinex","BTCUSD",1738350128255,0.11313024,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1738350128683,0.01468161,102950.0,102940.0,0.156715]
["bitfinex","BTCUSD",1738350128899,0.01468161,102950.0,102940.0,0.008]
["bitfinex","BTCUSD",1738350129104,0.11192477,102950.0,102940.0,0.008]
["bitfinex","BTCUSD",1738350129349,0.11192477,102950.0,102940.0,0.695715]
["bitfinex","BTCUSD",1738350129776,0.11192477,102950.0,102940.0,0.79307176]
["bitfinex","BTCUSD",1738350130005,0.11192477,102950.0,102940.0,0.695715]
["bitfinex","BTCUSD",1738350130446,0.01468161,102950.0,102940.0,0.695715]
["bitfinex","BTCUSD",1738350130665,0.01468161,102950.0,102940.0,0.88630267]
["bitfinex","BTCUSD",1738350130873,0.01046711,102950.0,102940.0,1.28944583]
["bitfinex","BTCUSD",1738350131084,0.00873964,102950.0,102940.0,2.60780259]
["bitfinex","BTCUSD",1738350131293,9e-07,102960.0,102950.0,0.471401]
["bitfinex","BTCUSD",1738350131504,9e-07,102960.0,102950.0,0.73923183]
["bitfinex","BTCUSD",1738350131711,9e-07,102960.0,102950.0,0.83658859]
["bitfinex","BTCUSD",1738350131921,9e-07,102960.0,102950.0,0.73923183]
["bitfinex","BTCUSD",1738350132132,9e-07,102960.0,102950.0,0.9498195]
["bitfinex","BTCUSD",1738350132344,9e-07,102960.0,102950.0,2.6928195]
["bitfinex","BTCUSD",1738350132571,9e-07,102960.0,102950.0,2.50223183]
["bitfinex","BTCUSD",1738350132778,9e-07,102960.0,102950.0,2.48223183]
["bitfinex","BTCUSD",1738350132980,9e-07,102960.0,102950.0,2.60858859]
["bitfinex","BTCUSD",1738350133194,9e-07,102960.0,102950.0,2.59958859]
["bitfinex","BTCUSD",1738350133405,9e-07,102960.0,102950.0,2.60958859]
["bitfinex","BTCUSD",1738350133674,9e-07,102960.0,102950.0,2.61858859]
["bitfinex","BTCUSD",1738350133867,0.153189,103010.0,102980.0,0.145648]
["bitfinex","BTCUSD",1738350134101,0.153189,103010.0,102990.0,0.194193]
["bitfinex","BTCUSD",1738350134102,0.10480316,103010.0,102990.0,0.194193]
["bitfinex","BTCUSD",1738350134323,0.09724316,103010.0,102990.0,0.53498391]
["bitfinex","BTCUSD",1738350134530,0.08724316,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1738350134739,0.08724316,103010.0,103000.0,0.04417572]
["bitfinex","BTCUSD",1738350134961,0.08724316,103010.0,103000.0,0.18980672]
["bitfinex","BTCUSD",1738350135170,0.08724316,103010.0,102990.0,0.533999]
["bitfinex","BTCUSD",1738350135395,0.08724316,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1738350135813,0.351678,103030.0,103000.0,0.339792]
["bitfinex","BTCUSD",1738350136018,0.09724316,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738350136227,0.4659593,103050.0,103010.0,0.33620367]
["bitfinex","BTCUSD",1738350136432,0.09724316,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738350136634,0.09724316,103040.0,103020.0,0.77296967]
["bitfinex","BTCUSD",1738350136840,0.09724316,103040.0,103030.0,0.33617567]
["bitfinex","BTCUSD",1738350137094,0.09724316,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738350137302,0.0156013,103050.0,103030.0,0.33969]
["bitfinex","BTCUSD",1738350137529,0.11284446,103050.0,103030.0,0.33969]
["bitfinex","BTCUSD",1738350137802,0.09724316,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738350138442,0.09724316,103040.0,103020.0,0.857738]
["bitfinex","BTCUSD",1738350138592,0.09724316,103040.0,103030.0,0.148588]
["bitfinex","BTCUSD",1738350138802,1.0156013,103050.0,103030.0,0.148588]
["bitfinex","BTCUSD",1738350139007,1.0156013,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738350139190,1.0156013,103050.0,103040.0,0.33616167]
["bitfinex","BTCUSD",1738350139590,1.0156013,103050.0,103040.0,0.46546167]
["bitfinex","BTCUSD",1738350139817,1.0156013,103050.0,103040.0,0.73581843]
["bitfinex","BTCUSD",1738350140025,1.0156013,103050.0,103040.0,0.83306159]
["bitfinex","BTCUSD",1738350140219,1.0156013,103050.0,103040.0,0.73570483]
["bitfinex","BTCUSD",1738350140419,1.0156013,103050.0,103040.0,0.274874]
["bitfinex","BTCUSD",1738350140678,1.0156013,103050.0,103040.0,0.153574]
["bitfinex","BTCUSD",1738350140864,1.0156013,103050.0,103040.0,0.34416167]
["bitfinex","BTCUSD",1738350141242,1.0156013,103050.0,103040.0,0.34616167]
["bitfinex","BTCUSD",1738350141850,1.0156013,103050.0,103040.0,0.155574]
["bitfinex","BTCUSD",1738350142522,1.0156013,103050.0,103040.0,0.147574]
["bitfinex","BTCUSD",1738350142855,1.0156013,103050.0,103040.0,0.156574]
["bitfinex","BTCUSD",1738350143057,1.0156013,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738350143381,1.11284446,103050.0,103040.0,0.012]
["bitfinex","BTCUSD",1738350143583,2.16503747,103050.0,103040.0,0.012]
["bitfinex","BTCUSD",1738350143965,2.06768071,103050.0,103030.0,0.52913933]
["bitfinex","BTCUSD",1738350144171,2.06768071,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738350144364,1.11284446,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738350144571,1.11284446,103050.0,103040.0,0.148574]
["bitfinex","BTCUSD",1738350144779,1.11275594,103050.0,103040.0,0.148574]
["bitfinex","BTCUSD",1738350144996,1.01551278,103050.0,103040.0,0.148574]
["bitfinex","BTCUSD",1738350145409,1.01563438,103050.0,103040.0,0.148574]
["bitfinex","BTCUSD",1738350145994,1.01563438,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738350146401,1.11287754,103050.0,103040.0,0.146574]
["bitfinex","BTCUSD",1738350146600,2.06771379,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1738350146964,2.06771379,103050.0,103040.0,0.146574]
["bitfinex","BTCUSD",1738350147156,2.06771379,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1738350147397,2.55386146,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1738350147601,2.59438146,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1738350148252,2.55486146,103050.0,103040.0,0.007]
["bitfinex","BTCUSD",1738350148468,2.57238146,103050.0,103040.0,0.007]
["bitfinex","BTCUSD",1738350148687,0.533836,103030.0,103010.0,0.00025536]
["bitfinex","BTCUSD",1738350148912,0.24284516,103020.0,103010.0,0.00025536]
["bitfinex","BTCUSD",1738350149118,0.58343283,103020.0,103010.0,0.00025536]
["bitfinex","BTCUSD",1738350149336,0.40036516,103020.0,103010.0,0.00025536]
["bitfinex","BTCUSD",1738350151530,0.59095283,103020.0,103010.0,0.00025536]
["bitfinex","BTCUSD",1738350151752,0.61051032,103020.0,103010.0,0.00025536]
["bitfinex","BTCUSD",1738350152162,0.61051032,103020.0,103010.0,0.00725536]
["bitfinex","BTCUSD",1738350152163,0.67541032,103020.0,103010.0,0.00725536]
["bitfinex","BTCUSD",1738350152516,0.67441032,103020.0,103010.0,0.00025536]
["bitfinex","BTCUSD",1738350152733,0.67441032,103020.0,103010.0,0.00425536]
["bitfinex","BTCUSD",1738350152953,0.66441032,103020.0,103010.0,0.00425536]
["bitfinex","BTCUSD",1738350153180,0.68441032,103020.0,103010.0,0.00425536]
["bitfinex","BTCUSD",1738350153606,0.69841032,103020.0,103010.0,0.00525536]
["bitfinex","BTCUSD",1738350153804,0.68841032,103020.0,103010.0,0.00525536]
["bitfinex","BTCUSD",1738350154161,0.339915,102970.0,102950.0,0.0469]
["bitfinex","BTCUSD",1738350154361,0.10476316,102960.0,102950.0,0.0469]
["bitfinex","BTCUSD",1738350155188,1.39587408,102960.0,102950.0,0.0469]
["bitfinex","BTCUSD",1738350155389,0.145701,102950.0,102940.0,0.00025557]
["bitfinex","BTCUSD",1738350155593,0.09724316,102950.0,102940.0,0.00025557]
["bitfinex","BTCUSD",1738350156000,0.24294416,102950.0,102940.0,0.00025557]
["bitfinex","BTCUSD",1738350156762,0.24294416,102950.0,102940.0,0.00325557]
["bitfinex","BTCUSD",1738350157177,0.25046416,102950.0,102940.0,0.00325557]
["bitfinex","BTCUSD",1738350157383,0.25046416,102950.0,102940.0,0.00425557]
["bitfinex","BTCUSD",1738350157776,0.24996416,102950.0,102940.0,0.00425557]
["bitfinex","BTCUSD",1738350158152,0.44055183,102950.0,102940.0,0.00425557]
["bitfinex","BTCUSD",1738350158386,0.53790859,102950.0,102940.0,0.00425557]
["bitfinex","BTCUSD",1738350158815,0.6878403,102950.0,102940.0,0.00425557]
["bitfinex","BTCUSD",1738350159147,0.6878403,102950.0,102940.0,0.00025557]
["bitfinex","BTCUSD",1738350159353,0.6938403,102950.0,102940.0,0.00125557]
["bitfinex","BTCUSD",1738350159642,0.7298403,102950.0,102940.0,0.00125557]
["bitfinex","BTCUSD",1738350159822,0.7238403,102950.0,102940.0,0.00025557]
["bitfinex","BTCUSD",1738350160028,0.7298403,102950.0,102940.0,0.00125557]
["bitfinex","BTCUSD",1738350160492,0.7238403,102950.0,102940.0,0.00125557]
["bitfinex","BTCUSD",1738350160858,0.7238403,102950.0,102940.0,0.00173271]
["bitfinex","BTCUSD",1738350161716,0.7108403,102950.0,102940.0,0.00073271]
["bitfinex","BTCUSD",1738350162120,0.7288403,102950.0,102940.0,0.00273271]
["bitfinex","BTCUSD",1738350162600,0.7198403,102950.0,102940.0,0.00173271]
["bitfinex","BTCUSD",1738350162936,0.8015403,102950.0,102940.0,7.1e-07]
["bitfinex","BTCUSD",1738350163149,0.8105403,102950.0,102940.0,7.1e-07]
["bitfinex","BTCUSD",1738350163345,0.61995263,102950.0,102940.0,7.1e-07]
["bitfinex","BTCUSD",1738350164347,0.61118847,102950.0,102940.0,7.1e-07]
["bitfinex","BTCUSD",1738350164952,0.66046659,102950.0,102940.0,7.1e-07]
["bitfinex","BTCUSD",1738350165152,0.69990534,102930.0,102920.0,0.018753]
["bitfinex","BTCUSD",1738350165415,1.77154224,102930.0,102920.0,0.01923413]
["bitfinex","BTCUSD",1738350166278,1.58095457,102930.0,102920.0,0.01923413]
["bitfinex","BTCUSD",1738350166496,1.60095457,102930.0,102920.0,0.01923413]
["bitfinex","BTCUSD",1738350167355,1.79154224,102930.0,102920.0,0.01923413]
["bitfinex","BTCUSD",1738350167574,1.60095457,102930.0,102920.0,0.01923413]
["bitfinex","BTCUSD",1738350168149,0.178758,102910.0,102900.0,0.00025536]
["bitfinex","BTCUSD",1738350168364,1.49316888,102910.0,102900.0,0.00073669]
["bitfinex","BTCUSD",1738350169965,1.63316888,102910.0,102900.0,0.00073669]
["bitfinex","BTCUSD",1738350170172,1.65316888,102910.0,102900.0,0.00073669]
["bitfinex","BTCUSD",1738350171005,1.66316888,102910.0,102900.0,0.00073669]
["bitfinex","BTCUSD",1738350171412,1.65316888,102910.0,102900.0,0.00073669]
["bitfinex","BTCUSD",1738350171620,1.66316888,102910.0,102900.0,0.00073669]
["bitfinex","BTCUSD",1738350172869,1.65316888,102910.0,102900.0,0.00073669]
["bitfinex","BTCUSD",1738350173190,1.66216888,102910.0,102900.0,0.00073669]
["bitfinex","BTCUSD",1738350173613,1.67216888,102910.0,102900.0,0.00073669]
["bitfinex","BTCUSD",1738350173817,1.67916888,102910.0,102900.0,0.00073669]
["bitfinex","BTCUSD",1738350174229,1.55442508,102910.0,102900.0,0.00073669]
["bitfinex","BTCUSD",1738350174609,1.37139741,102910.0,102900.0,0.00073669]
["bitfinex","BTCUSD",1738350175571,1.39439741,102910.0,102900.0,0.00073669]
["bitfinex","BTCUSD",1738350175885,1.43498508,102910.0,102900.0,0.00123669]
["bitfinex","BTCUSD",1738350176092,1.39439741,102910.0,102900.0,0.00123669]
["bitfinex","BTCUSD",1738350176364,1.49126838,102910.0,102900.0,0.00123669]
["bitfinex","BTCUSD",1738350177269,0.25851537,102910.0,102900.0,0.07723669]
["bitfinex","BTCUSD",1738350177473,0.11324316,102910.0,102900.0,0.12393669]
["bitfinex","BTCUSD",1738350177679,0.016,102910.0,102900.0,0.46034129]
["bitfinex","BTCUSD",1738350177889,0.016,102910.0,102900.0,0.69524912]
["bitfinex","BTCUSD",1738350178105,0.0001221,102930.0,102920.0,0.4611766]
["bitfinex","BTCUSD",1738350178318,0.0001221,102930.0,102920.0,0.6111766]
["bitfinex","BTCUSD",1738350178758,0.0001221,102930.0,102920.0,0.420544]
["bitfinex","BTCUSD",1738350179827,0.24309526,102930.0,102920.0,0.1248]
["bitfinex","BTCUSD",1738350180011,0.30626409,102930.0,102920.0,0.1248]
["bitfinex","BTCUSD",1738350180250,0.24309526,102930.0,102920.0,0.1248]
["bitfinex","BTCUSD",1738350180472,0.25065526,102930.0,102920.0,0.1248]
["bitfinex","BTCUSD",1738350180877,0.25065526,102930.0,102920.0,0.12505641]
["bitfinex","BTCUSD",1738350181298,0.25065526,102930.0,102920.0,0.04695641]
["bitfinex","BTCUSD",1738350181506,0.25065526,102930.0,102920.0,0.00025641]
["bitfinex","BTCUSD",1738350181936,0.09736526,102930.0,102920.0,0.22290041]
["bitfinex","BTCUSD",1738350182144,0.0001221,102930.0,102920.0,0.46003301]
["bitfinex","BTCUSD",1738350182612,0.0001221,102930.0,102920.0,0.61003301]
["bitfinex","BTCUSD",1738350183056,0.0001221,102930.0,102920.0,0.70738977]
["bitfinex","BTCUSD",1738350183480,0.0011221,102930.0,102920.0,0.71638977]
["bitfinex","BTCUSD",1738350183717,0.0001221,102930.0,102920.0,0.42340041]
["bitfinex","BTCUSD",1738350183933,0.0001221,102930.0,102920.0,0.27365641]
["bitfinex","BTCUSD",1738350184147,0.09936526,102930.0,102920.0,0.28440041]
["bitfinex","BTCUSD",1738350184364,1.0021221,102930.0,102920.0,0.67950673]
["bitfinex","BTCUSD",1738350184583,0.9521221,102930.0,102920.0,1.53238249]
["bitfinex","BTCUSD",1738350184787,0.6764911,102930.0,102920.0,1.55238249]
["bitfinex","BTCUSD",1738350185029,0.6764911,102930.0,102920.0,0.43440041]
["bitfinex","BTCUSD",1738350185245,0.77373426,102930.0,102920.0,0.09215641]
["bitfinex","BTCUSD",1738350185456,0.77373426,102930.0,102920.0,0.01525641]
["bitfinex","BTCUSD",1738350186587,0.77373426,102930.0,102920.0,0.00925641]
["bitfinex","BTCUSD",1738350186771,0.77373426,102930.0,102920.0,0.00025641]
["bitfinex","BTCUSD",1738350186985,0.03,103020.0,102930.0,0.15]
["bitfinex","BTCUSD",1738350186986,0.0197676,102990.0,102930.0,0.15]
["bitfinex","BTCUSD",1738350187192,0.24291316,102980.0,102950.0,0.339954]
["bitfinex","BTCUSD",1738350187396,0.24291316,102980.0,102950.0,0.339952]
["bitfinex","BTCUSD",1738350187397,0.43712616,102980.0,102950.0,0.339952]
["bitfinex","BTCUSD",1738350187602,0.09724316,102980.0,102960.0,0.339931]
["bitfinex","BTCUSD",1738350187801,0.09724316,102980.0,102950.0,0.33995]
["bitfinex","BTCUSD",1738350188015,0.145674,102970.0,102950.0,0.381515]
["bitfinex","BTCUSD",1738350188211,0.09724316,102970.0,102950.0,0.575774]
["bitfinex","BTCUSD",1738350188419,0.24293016,102960.0,102950.0,0.00048133]
["bitfinex","BTCUSD",1738350188630,0.09724316,102960.0,102950.0,0.00048133]
["bitfinex","BTCUSD",1738350189304,0.09724316,102960.0,102950.0,0.14618233]
["bitfinex","BTCUSD",1738350189503,0.09724316,102960.0,102950.0,0.00048133]
["bitfinex","BTCUSD",1738350189721,0.24293016,102960.0,102950.0,0.00048133]
["bitfinex","BTCUSD",1738350190154,0.41593016,102960.0,102950.0,0.00048133]
["bitfinex","BTCUSD",1738350190954,0.42645016,102960.0,102950.0,0.00048133]
["bitfinex","BTCUSD",1738350192122,0.42645016,102960.0,102950.0,0.00148133]
["bitfinex","BTCUSD",1738350192334,0.42645016,102960.0,102950.0,0.00048133]
["bitfinex","BTCUSD",1738350192758,0.52880692,102960.0,102950.0,0.00148133]
["bitfinex","BTCUSD",1738350192962,0.52892902,102960.0,102950.0,0.00148133]
["bitfinex","BTCUSD",1738350193201,0.40105226,102960.0,102950.0,0.00148133]
["bitfinex","BTCUSD",1738350193400,0.40857226,102960.0,102950.0,0.00148133]
["bitfinex","BTCUSD",1738350193609,0.41857226,102960.0,102950.0,0.00148133]
["bitfinex","BTCUSD",1738350193850,0.44157226,102960.0,102950.0,0.00148133]
["bitfinex","BTCUSD",1738350194999,0.42405226,102960.0,102950.0,0.00148133]
["bitfinex","BTCUSD",1738350195208,0.43157226,102960.0,102950.0,0.00148133]
["bitfinex","BTCUSD",1738350195810,0.40105226,102960.0,102950.0,0.00148133]
["bitfinex","BTCUSD",1738350196239,0.25857226,102960.0,102950.0,0.00148133]
["bitfinex","BTCUSD",1738350197189,0.11288526,102960.0,102950.0,0.14718233]
["bitfinex","BTCUSD",1738350197377,0.11288526,102960.0,102950.0,0.00148133]
["bitfinex","BTCUSD",1738350197975,0.11288526,102960.0,102950.0,0.14718233]
["bitfinex","BTCUSD",1738350198181,0.0156421,102960.0,102950.0,0.21532856]
["bitfinex","BTCUSD",1738350198381,0.0156421,102960.0,102950.0,0.14718233]
["bitfinex","BTCUSD",1738350198783,0.0156421,102960.0,102950.0,0.00148133]
["bitfinex","BTCUSD",1738350199159,0.0156421,102960.0,102950.0,0.14718233]
["bitfinex","BTCUSD",1738350199784,0.0081221,102960.0,102950.0,0.14718233]
["bitfinex","BTCUSD",1738350201449,0.0081221,102960.0,102950.0,0.1481536]
["bitfinex","BTCUSD",1738350201644,0.0081221,102960.0,102950.0,0.1645125]
["bitfinex","BTCUSD",1738350201953,0.0081221,102960.0,102950.0,0.1481536]
["bitfinex","BTCUSD",1738350202357,0.0081221,102960.0,102950.0,0.2717536]
["bitfinex","BTCUSD",1738350202564,0.0081221,102960.0,102950.0,0.27078233]
["bitfinex","BTCUSD",1738350202941,0.0001221,102960.0,102950.0,0.26978233]
["bitfinex","BTCUSD",1738350203144,0.0011221,102960.0,102950.0,0.37513909]
["bitfinex","BTCUSD",1738350203313,0.0011221,102960.0,102950.0,0.52913909]
["bitfinex","BTCUSD",1738350203724,0.0011221,102960.0,102950.0,0.38468233]
["bitfinex","BTCUSD",1738350204388,0.0011221,102960.0,102950.0,0.30818233]
["bitfinex","BTCUSD",1738350206814,0.0011221,102960.0,102950.0,0.15818233]
["bitfinex","BTCUSD",1738350208414,0.0011221,102960.0,102950.0,0.16814233]
["bitfinex","BTCUSD",1738350211174,0.0011221,102960.0,102950.0,0.35946538]
["bitfinex","BTCUSD",1738350211319,0.0011221,102960.0,102950.0,0.35849414]
["bitfinex","BTCUSD",1738350211518,0.0011221,102960.0,102950.0,0.16814233]
["bitfinex","BTCUSD",1738350211722,0.0011221,102960.0,102950.0,0.16911353]
["bitfinex","BTCUSD",1738350212264,0.0011221,102960.0,102950.0,0.16814233]
["bitfinex","BTCUSD",1738350213126,0.0011221,102960.0,102950.0,0.26549909]
["bitfinex","BTCUSD",1738350213347,0.09836526,102960.0,102950.0,0.16814233]
["bitfinex","BTCUSD",1738350213547,0.0011221,102960.0,102950.0,0.16814233]
["bitfinex","BTCUSD",1738350214310,0.0011221,102960.0,102950.0,0.0322676]
["bitfinex","BTCUSD",1738350214544,0.09836526,102960.0,102950.0,0.0504041]
["bitfinex","BTCUSD",1738350214775,0.09836526,102960.0,102950.0,0.1961051]
["bitfinex","BTCUSD",1738350215222,0.09836526,102960.0,102950.0,0.29346186]
["bitfinex","BTCUSD",1738350215460,0.09836526,102960.0,102950.0,0.0504041]
["bitfinex","BTCUSD",1738350215657,0.09836526,102960.0,102950.0,0.1961051]
["bitfinex","BTCUSD",1738350216257,0.09836526,102960.0,102950.0,0.0504041]
["bitfinex","BTCUSD",1738350216653,0.09836526,102960.0,102950.0,0.1779686]
["bitfinex","BTCUSD",1738350217083,0.09836526,102960.0,102950.0,0.0322676]
["bitfinex","BTCUSD",1738350217290,0.24405226,102960.0,102950.0,0.02244133]
["bitfinex","BTCUSD",1738350217464,0.29125226,102960.0,102950.0,0.02244133]
["bitfinex","BTCUSD",1738350218300,0.48160407,102960.0,102950.0,0.02244133]
["bitfinex","BTCUSD",1738350218496,0.48060407,102960.0,102950.0,0.01444133]
["bitfinex","BTCUSD",1738350218648,0.75096083,102960.0,102950.0,0.01444133]
["bitfinex","BTCUSD",1738350218849,0.53860902,102960.0,102950.0,0.01944133]
["bitfinex","BTCUSD",1738350219064,0.44125226,102960.0,102950.0,0.01544133]
["bitfinex","BTCUSD",1738350219481,0.44777226,102960.0,102950.0,0.01444133]
["bitfinex","BTCUSD",1738350220021,0.45477226,102960.0,102950.0,0.01144133]
["bitfinex","BTCUSD",1738350220874,0.45677226,102960.0,102950.0,0.01144133]
["bitfinex","BTCUSD",1738350225477,0.46677226,102960.0,102950.0,0.01144133]
["bitfinex","BTCUSD",1738350225686,0.224115,102940.0,102930.0,0.00025641]
["bitfinex","BTCUSD",1738350225903,1.28371441,102940.0,102930.0,0.00073614]
["bitfinex","BTCUSD",1738350226968,1.28371441,102940.0,102930.0,0.00373614]
["bitfinex","BTCUSD",1738350227183,1.28471441,102940.0,102930.0,0.00873614]
["bitfinex","BTCUSD",1738350228009,1.43471441,102940.0,102930.0,0.00873614]
["bitfinex","BTCUSD",1738350228228,1.5030719,102940.0,102930.0,0.00873614]
["bitfinex","BTCUSD",1738350228466,1.48351441,102940.0,102930.0,0.00873614]
["bitfinex","BTCUSD",1738350228859,1.48251441,102940.0,102930.0,0.00073614]
["bitfinex","BTCUSD",1738350229110,1.48951441,102940.0,102930.0,0.00073614]
["bitfinex","BTCUSD",1738350229312,1.49151441,102940.0,102930.0,0.00073614]
["bitfinex","BTCUSD",1738350229746,1.58887117,102940.0,102930.0,0.00073614]
["bitfinex","BTCUSD",1738350229952,1.57987117,102940.0,102930.0,0.00073614]
["bitfinex","BTCUSD",1738350230139,1.58887117,102940.0,102930.0,0.00073614]
["bitfinex","BTCUSD",1738350230547,1.60149331,102940.0,102930.0,0.00073614]
["bitfinex","BTCUSD",1738350230962,1.61049331,102940.0,102930.0,0.00073614]
["bitfinex","BTCUSD",1738350231585,1.60849331,102940.0,102930.0,0.00073614]
["bitfinex","BTCUSD",1738350231886,1.61149331,102940.0,102930.0,0.00073614]
["bitfinex","BTCUSD",1738350232094,1.60249331,102940.0,102930.0,0.00073614]
["bitfinex","BTCUSD",1738350232519,1.60849331,102940.0,102930.0,0.00073614]
["bitfinex","BTCUSD",1738350234823,1.60549331,102940.0,102930.0,0.00073614]
["bitfinex","BTCUSD",1738350235228,1.59949331,102940.0,102930.0,0.00073614]
["bitfinex","BTCUSD",1738350235553,1.58135117,102940.0,102930.0,0.00073614]
["bitfinex","BTCUSD",1738350235770,1.58987117,102940.0,102930.0,0.00073614]
["bitfinex","BTCUSD",1738350236191,1.60087117,102940.0,102930.0,0.00073614]
["bitfinex","BTCUSD",1738350236642,1.59887117,102940.0,102930.0,0.00073614]
["bitfinex","BTCUSD",1738350237068,1.74117117,102940.0,102930.0,0.00173614]
["bitfinex","BTCUSD",1738350238087,1.73417117,102940.0,102930.0,0.00073614]
["bitfinex","BTCUSD",1738350238297,1.72665117,102940.0,102930.0,0.00073614]
["bitfinex","BTCUSD",1738350238509,1.72517117,102940.0,102930.0,0.00073614]
["bitfinex","BTCUSD",1738350238723,1.73417117,102940.0,102930.0,0.00073614]
["bitfinex","BTCUSD",1738350239150,1.63187117,102940.0,102930.0,0.00073614]
["bitfinex","BTCUSD",1738350239357,1.61187117,102940.0,102930.0,1.4e-07]
["bitfinex","BTCUSD",1738350239563,1.60435117,102940.0,102930.0,1.4e-07]
["bitfinex","BTCUSD",1738350239794,1.63187117,102940.0,102930.0,1.4e-07]
["bitfinex","BTCUSD",1738350239933,1.63987117,102940.0,102930.0,0.00100014]
["bitfinex","BTCUSD",1738350240372,1.63187117,102940.0,102930.0,1.4e-07]
["bitfinex","BTCUSD",1738350240591,0.340142,102900.0,102880.0,0.34207661]
["bitfinex","BTCUSD",1738350240810,0.09724316,102890.0,102880.0,0.88455575]
["bitfinex","BTCUSD",1738350241006,1.34346725,102930.0,102890.0,0.145783]
["bitfinex","BTCUSD",1738350241238,0.09724316,102920.0,102910.0,0.19042035]
["bitfinex","BTCUSD",1738350241374,0.09724316,102920.0,102910.0,0.33617835]
["bitfinex","BTCUSD",1738350241859,0.339986,102950.0,102930.0,0.145729]
["bitfinex","BTCUSD",1738350242073,0.09724316,102940.0,102930.0,0.41824935]
["bitfinex","BTCUSD",1738350242540,0.09724316,102940.0,102930.0,0.27252035]
["bitfinex","BTCUSD",1738350242760,0.43724816,102940.0,102920.0,1.31478235]
["bitfinex","BTCUSD",1738350242986,0.09724316,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738350243240,0.24295816,102940.0,102930.0,0.0001221]
["bitfinex","BTCUSD",1738350243924,0.14596842,102950.0,102930.0,0.53056545]
["bitfinex","BTCUSD",1738350244151,0.43748058,102950.0,102930.0,0.53056545]
["bitfinex","BTCUSD",1738350244403,0.24321158,102950.0,102930.0,0.54810408]
["bitfinex","BTCUSD",1738350244645,0.001,102940.0,102930.0,0.35681108]
["bitfinex","BTCUSD",1738350244877,0.001,102940.0,102930.0,0.33627245]
["bitfinex","BTCUSD",1738350245109,0.001,102940.0,102930.0,1.23801561]
["bitfinex","BTCUSD",1738350245345,0.001,102940.0,102930.0,1.28411561]
["bitfinex","BTCUSD",1738350246087,0.001,102940.0,102930.0,1.30223988]
["bitfinex","BTCUSD",1738350246333,0.002,102940.0,102930.0,1.30523988]
["bitfinex","BTCUSD",1738350246559,0.002,102940.0,102930.0,0.86059664]
["bitfinex","BTCUSD",1738350246982,0.002,102940.0,102930.0,0.85559664]
["bitfinex","BTCUSD",1738350247401,0.002,102940.0,102930.0,0.85959664]
["bitfinex","BTCUSD",1738350247603,0.00125642,102950.0,102940.0,0.318715]
["bitfinex","BTCUSD",1738350247604,0.00025642,102950.0,102940.0,0.318715]
["bitfinex","BTCUSD",1738350247802,0.00025642,102950.0,102940.0,0.50913535]
["bitfinex","BTCUSD",1738350248948,0.00125642,102950.0,102940.0,0.51613535]
["bitfinex","BTCUSD",1738350249167,0.00125642,102950.0,102940.0,0.54632022]
["bitfinex","BTCUSD",1738350250002,0.00125642,102950.0,102940.0,0.55032022]
["bitfinex","BTCUSD",1738350250419,0.00125642,102950.0,102940.0,0.64756338]
["bitfinex","BTCUSD",1738350250691,0.00125642,102950.0,102940.0,0.57032022]
["bitfinex","BTCUSD",1738350250903,0.00125642,102950.0,102940.0,0.61737851]
["bitfinex","BTCUSD",1738350251332,0.00025642,102950.0,102940.0,0.60637851]
["bitfinex","BTCUSD",1738350251536,0.00025642,102950.0,102940.0,0.61137851]
["bitfinex","BTCUSD",1738350252152,0.00125642,102950.0,102940.0,0.62037851]
["bitfinex","BTCUSD",1738350252577,0.0001221,102960.0,102950.0,0.168701]
["bitfinex","BTCUSD",1738350252779,0.657112,103000.0,102950.0,0.168701]
["bitfinex","BTCUSD",1738350252780,0.270309,103020.0,103000.0,0.339786]
["bitfinex","BTCUSD",1738350252978,0.09724316,103010.0,103000.0,0.38458435]
["bitfinex","BTCUSD",1738350253444,0.09724316,103010.0,102990.0,0.53023235]
["bitfinex","BTCUSD",1738350253650,0.33978278,103010.0,102970.0,0.339878]
["bitfinex","BTCUSD",1738350253820,0.417814,103000.0,102980.0,0.145658]
["bitfinex","BTCUSD",1738350254152,0.09724316,103000.0,102990.0,0.194193]
["bitfinex","BTCUSD",1738350254360,0.24287416,103000.0,102980.0,0.72448035]
["bitfinex","BTCUSD",1738350254607,0.09724316,103000.0,102980.0,0.80227864]
["bitfinex","BTCUSD",1738350254808,0.09724316,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738350255221,0.24287416,103000.0,102980.0,0.80227864]
["bitfinex","BTCUSD",1738350255422,0.24287416,103000.0,102980.0,0.145658]
["bitfinex","BTCUSD",1738350255423,0.09724316,103000.0,102980.0,0.145658]
["bitfinex","BTCUSD",1738350255604,0.24287516,103000.0,102980.0,0.53027935]
["bitfinex","BTCUSD",1738350255749,0.24287516,103000.0,102980.0,0.72447935]
["bitfinex","BTCUSD",1738350255954,0.09724316,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738350256155,0.24287416,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1738350256363,0.24287416,103000.0,102980.0,0.534061]
["bitfinex","BTCUSD",1738350256820,0.43704916,103000.0,102980.0,0.534061]
["bitfinex","BTCUSD",1738350256994,0.43904916,103000.0,102980.0,0.534061]
["bitfinex","BTCUSD",1738350257200,0.52178618,103000.0,102980.0,0.534061]
["bitfinex","BTCUSD",1738350257578,0.24487416,103000.0,102980.0,0.72448135]
["bitfinex","BTCUSD",1738350257932,0.10124316,103000.0,102990.0,0.33606535]
["bitfinex","BTCUSD",1738350258148,0.10124316,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738350258928,0.004,103000.0,102990.0,0.33606535]
["bitfinex","BTCUSD",1738350259284,0.339755,103020.0,103000.0,0.339796]
["bitfinex","BTCUSD",1738350259492,0.339755,103020.0,103000.0,0.53020835]
["bitfinex","BTCUSD",1738350259493,0.09724316,103010.0,103000.0,0.53020835]
["bitfinex","BTCUSD",1738350260499,0.09724316,103010.0,103000.0,0.53120835]
["bitfinex","BTCUSD",1738350261457,0.29141116,103010.0,102990.0,0.19042035]
["bitfinex","BTCUSD",1738350261663,0.29140916,103010.0,102970.0,0.0001443]
["bitfinex","BTCUSD",1738350261995,0.534054,102990.0,102970.0,0.1458143]
["bitfinex","BTCUSD",1738350262204,0.24290216,102980.0,102970.0,0.0001443]
["bitfinex","BTCUSD",1738350263271,0.24290216,102980.0,102970.0,0.0091443]
["bitfinex","BTCUSD",1738350263471,0.26245965,102980.0,102970.0,0.0091443]
["bitfinex","BTCUSD",1738350263725,0.24290216,102980.0,102970.0,0.0091443]
["bitfinex","BTCUSD",1738350264479,0.24290216,102980.0,102970.0,0.0001443]
["bitfinex","BTCUSD",1738350265882,0.55680216,102980.0,102970.0,0.0001443]
["bitfinex","BTCUSD",1738350266100,0.145715,102940.0,102930.0,0.0001221]
["bitfinex","BTCUSD",1738350266313,1.21236591,102940.0,102930.0,0.00062571]
["bitfinex","BTCUSD",1738350266516,1.19779441,102940.0,102930.0,0.00062571]
["bitfinex","BTCUSD",1738350266721,0.24295816,102940.0,102930.0,0.00062571]
["bitfinex","BTCUSD",1738350268364,0.39295816,102940.0,102930.0,0.00062571]
["bitfinex","BTCUSD",1738350268576,0.39295816,102940.0,102930.0,0.00462571]
["bitfinex","BTCUSD",1738350268779,0.49131492,102940.0,102930.0,0.01262571]
["bitfinex","BTCUSD",1738350268981,0.50031492,102940.0,102930.0,0.00062571]
["bitfinex","BTCUSD",1738350269541,0.50031492,102940.0,102930.0,0.00262571]
["bitfinex","BTCUSD",1738350269542,0.53931492,102940.0,102930.0,0.00262571]
["bitfinex","BTCUSD",1738350269760,0.58771492,102940.0,102930.0,0.00262571]
["bitfinex","BTCUSD",1738350269976,0.66651492,102940.0,102930.0,0.00262571]
["bitfinex","BTCUSD",1738350270172,0.68651492,102940.0,102930.0,0.00262571]
["bitfinex","BTCUSD",1738350270423,0.67651492,102940.0,102930.0,0.00262571]
["bitfinex","BTCUSD",1738350270636,0.68651492,102940.0,102930.0,0.00262571]
["bitfinex","BTCUSD",1738350271873,0.67103492,102940.0,102930.0,0.00262571]
["bitfinex","BTCUSD",1738350272422,0.69403492,102940.0,102930.0,0.00262571]
["bitfinex","BTCUSD",1738350272625,0.38615816,102940.0,102930.0,0.00262571]
["bitfinex","BTCUSD",1738350272839,0.31487816,102940.0,102930.0,0.19304606]
["bitfinex","BTCUSD",1738350273042,0.11324316,102940.0,102930.0,0.14835571]
["bitfinex","BTCUSD",1738350273249,0.25895816,102940.0,102930.0,0.00262571]
["bitfinex","BTCUSD",1738350273911,0.11324316,102940.0,102930.0,0.00262571]
["bitfinex","BTCUSD",1738350274121,0.10424316,102940.0,102930.0,0.33777606]
["bitfinex","BTCUSD",1738350274324,0.10424316,102940.0,102930.0,0.33877606]
["bitfinex","BTCUSD",1738350274528,0.11224316,102940.0,102930.0,0.33877606]
["bitfinex","BTCUSD",1738350275000,0.10524316,102940.0,102930.0,0.14735571]
["bitfinex","BTCUSD",1738350275358,0.10724316,102940.0,102930.0,0.14735571]
["bitfinex","BTCUSD",1738350275559,0.10724316,102940.0,102930.0,0.33777606]
["bitfinex","BTCUSD",1738350276622,0.01,102940.0,102930.0,0.48777606]
["bitfinex","BTCUSD",1738350277015,0.01,102940.0,102930.0,0.60813282]
["bitfinex","BTCUSD",1738350277169,0.01,102940.0,102930.0,1.23273282]
["bitfinex","BTCUSD",1738350277381,0.008,102940.0,102930.0,0.78797598]
["bitfinex","BTCUSD",1738350277592,0.008,102940.0,102930.0,1.23273282]
["bitfinex","BTCUSD",1738350277790,0.008,102940.0,102930.0,1.23773282]
["bitfinex","BTCUSD",1738350278234,0.008,102940.0,102930.0,1.23273282]
["bitfinex","BTCUSD",1738350278646,0.009,102940.0,102930.0,1.23873282]
["bitfinex","BTCUSD",1738350279231,0.01,102940.0,102930.0,1.24773282]
["bitfinex","BTCUSD",1738350279582,0.001,102940.0,102930.0,1.23773282]
["bitfinex","BTCUSD",1738350279827,0.001,102940.0,102930.0,0.69573282]
["bitfinex","BTCUSD",1738350280359,0.001,102940.0,102930.0,0.79297598]
["bitfinex","BTCUSD",1738350280565,0.000122,102970.0,102960.0,0.295687]
["bitfinex","BTCUSD",1738350280762,0.000122,102970.0,102960.0,0.7702472]
["bitfinex","BTCUSD",1738350281190,0.000122,102970.0,102960.0,0.57982685]
["bitfinex","BTCUSD",1738350281610,0.000122,102970.0,102960.0,0.58282685]
["bitfinex","BTCUSD",1738350282293,0.000122,102970.0,102960.0,0.57982685]
["bitfinex","BTCUSD",1738350282425,0.000122,102970.0,102960.0,0.56082685]
["bitfinex","BTCUSD",1738350282821,0.000122,102970.0,102960.0,0.299687]
["bitfinex","BTCUSD",1738350283048,0.24303816,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1738350283227,0.09736516,102970.0,102960.0,0.149687]
["bitfinex","BTCUSD",1738350283433,0.24303816,102970.0,102960.0,0.156687]
["bitfinex","BTCUSD",1738350283632,0.24403816,102970.0,102960.0,0.011]
["bitfinex","BTCUSD",1738350283834,0.30712158,102970.0,102960.0,0.011]
["bitfinex","BTCUSD",1738350284238,0.24403816,102970.0,102960.0,0.011]
["bitfinex","BTCUSD",1738350284677,0.24403816,102970.0,102960.0,0.156687]
["bitfinex","BTCUSD",1738350284877,0.09836516,102970.0,102960.0,0.156687]
["bitfinex","BTCUSD",1738350285342,0.001122,102970.0,102960.0,0.34710735]
["bitfinex","BTCUSD",1738350286115,0.001122,102970.0,102960.0,1.80087086]
["bitfinex","BTCUSD",1738350286316,0.001122,102970.0,102960.0,1.56356411]
["bitfinex","BTCUSD",1738350287334,0.001122,102970.0,102960.0,0.306687]
["bitfinex","BTCUSD",1738350287935,0.24403816,102970.0,102960.0,0.011]
["bitfinex","BTCUSD",1738350288362,0.24403816,102970.0,102960.0,0.156687]
["bitfinex","BTCUSD",1738350288739,0.09836516,102970.0,102960.0,0.156687]
["bitfinex","BTCUSD",1738350288974,0.09836516,102970.0,102960.0,0.34710735]
["bitfinex","BTCUSD",1738350289180,0.09836516,102970.0,102960.0,0.306687]
["bitfinex","BTCUSD",1738350289357,0.24403816,102970.0,102960.0,0.011]
["bitfinex","BTCUSD",1738350290182,0.24403816,102970.0,102960.0,0.156687]
["bitfinex","BTCUSD",1738350290608,0.001122,102970.0,102960.0,0.34710735]
["bitfinex","BTCUSD",1738350290820,0.001122,102970.0,102960.0,0.52010735]
["bitfinex","BTCUSD",1738350291021,0.001122,102970.0,102960.0,0.61746411]
["bitfinex","BTCUSD",1738350291490,0.001122,102970.0,102960.0,1.23806411]
["bitfinex","BTCUSD",1738350291686,0.001122,102970.0,102960.0,1.52572762]
["bitfinex","BTCUSD",1738350292870,0.001122,102970.0,102960.0,1.23806411]
["bitfinex","BTCUSD",1738350293053,0.001122,102970.0,102960.0,1.52572762]
["bitfinex","BTCUSD",1738350293268,0.001122,102970.0,102960.0,0.98372762]
["bitfinex","BTCUSD",1738350293662,0.001122,102970.0,102960.0,0.79330727]
["bitfinex","BTCUSD",1738350293865,0.001122,102970.0,102960.0,0.69606411]
["bitfinex","BTCUSD",1738350294274,0.001122,102970.0,102960.0,0.52010735]
["bitfinex","BTCUSD",1738350296005,0.001122,102970.0,102960.0,0.156687]
["bitfinex","BTCUSD",1738350296240,0.09836516,102970.0,102960.0,0.156687]
["bitfinex","BTCUSD",1738350297472,0.24403816,102970.0,102960.0,0.011]
["bitfinex","BTCUSD",1738350299338,0.37313816,102970.0,102960.0,0.01047129]
["bitfinex","BTCUSD",1738350299542,0.62049492,102970.0,102960.0,0.01047129]
["bitfinex","BTCUSD",1738350300085,0.62049492,102970.0,102960.0,0.007]
["bitfinex","BTCUSD",1738350300288,0.52313816,102970.0,102960.0,0.007]
["bitfinex","BTCUSD",1738350300485,0.38265816,102970.0,102960.0,0.007]
["bitfinex","BTCUSD",1738350300787,0.37513816,102970.0,102960.0,0.007]
["bitfinex","BTCUSD",1738350300986,0.09836516,102970.0,102960.0,0.152687]
["bitfinex","BTCUSD",1738350301233,0.09736516,102970.0,102960.0,0.33610735]
["bitfinex","BTCUSD",1738350301409,0.10036516,102970.0,102960.0,0.43346411]
["bitfinex","BTCUSD",1738350301620,0.10036516,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1738350301621,0.24903816,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1738350301817,0.24603816,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1738350302053,0.37383816,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1738350302385,0.52383816,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1738350302602,0.145701,102950.0,102940.0,0.00025641]
["bitfinex","BTCUSD",1738350302820,0.31579236,102950.0,102940.0,0.00025641]
["bitfinex","BTCUSD",1738350303027,0.24294416,102950.0,102940.0,0.00025641]
["bitfinex","BTCUSD",1738350303243,0.37374416,102950.0,102940.0,0.00025641]
["bitfinex","BTCUSD",1738350303451,0.52374416,102950.0,102940.0,0.00025641]
["bitfinex","BTCUSD",1738350303728,0.55674416,102950.0,102940.0,0.00025641]
["bitfinex","BTCUSD",1738350303951,0.64410092,102950.0,102940.0,0.00025641]
["bitfinex","BTCUSD",1738350304164,0.65410092,102950.0,102940.0,0.00025641]
["bitfinex","BTCUSD",1738350304789,0.65410092,102950.0,102940.0,0.00225641]
["bitfinex","BTCUSD",1738350305028,0.65710092,102950.0,102940.0,0.00325641]
["bitfinex","BTCUSD",1738350305653,0.62410092,102950.0,102940.0,0.00325641]
["bitfinex","BTCUSD",1738350305858,0.65710092,102950.0,102940.0,0.00325641]
["bitfinex","BTCUSD",1738350306278,0.65710092,102950.0,102940.0,0.00125641]
["bitfinex","BTCUSD",1738350306697,0.65610092,102950.0,102940.0,0.00225641]
["bitfinex","BTCUSD",1738350306904,0.68610092,102950.0,102940.0,0.00225641]
["bitfinex","BTCUSD",1738350307109,0.66610092,102950.0,102940.0,0.00225641]
["bitfinex","BTCUSD",1738350307311,0.67362092,102950.0,102940.0,0.00225641]
["bitfinex","BTCUSD",1738350307824,0.69362092,102950.0,102940.0,0.00225641]
["bitfinex","BTCUSD",1738350308006,0.53574416,102950.0,102940.0,0.00225641]
["bitfinex","BTCUSD",1738350308236,0.54326416,102950.0,102940.0,0.00225641]
["bitfinex","BTCUSD",1738350312232,0.57626416,102950.0,102940.0,0.00225641]
["bitfinex","BTCUSD",1738350312442,0.58626416,102950.0,102940.0,0.00225641]
["bitfinex","BTCUSD",1738350312853,0.58626416,102950.0,102940.0,4.1e-07]
["bitfinex","BTCUSD",1738350313064,0.445615,102940.0,102930.0,0.01012571]
["bitfinex","BTCUSD",1738350313265,1.49769441,102940.0,102930.0,0.01012571]
["bitfinex","BTCUSD",1738350313672,1.47769441,102940.0,102930.0,0.01012571]
["bitfinex","BTCUSD",1738350313877,0.03,102920.0,102880.0,0.54225641]
["bitfinex","BTCUSD",1738350314084,0.145786,102890.0,102880.0,0.00076061]
["bitfinex","BTCUSD",1738350314291,0.24302916,102890.0,102880.0,0.00076061]
["bitfinex","BTCUSD",1738350315909,0.24302916,102890.0,102880.0,0.00876061]
["bitfinex","BTCUSD",1738350315910,0.24402916,102890.0,102880.0,0.00876061]
["bitfinex","BTCUSD",1738350317663,0.24402916,102890.0,102880.0,0.01276061]
["bitfinex","BTCUSD",1738350319516,0.24402916,102890.0,102880.0,0.00876061]
["bitfinex","BTCUSD",1738350319757,0.39402916,102890.0,102880.0,0.00876061]
["bitfinex","BTCUSD",1738350319966,0.62688592,102890.0,102880.0,0.01276061]
["bitfinex","BTCUSD",1738350320172,0.64688592,102890.0,102880.0,0.01276061]
["bitfinex","BTCUSD",1738350320377,0.65988592,102890.0,102880.0,0.00876061]
["bitfinex","BTCUSD",1738350320790,0.70024833,102890.0,102880.0,0.01176061]
["bitfinex","BTCUSD",1738350321068,0.67925393,102890.0,102880.0,0.00376061]
["bitfinex","BTCUSD",1738350321271,0.65888592,102890.0,102880.0,0.00876061]
["bitfinex","BTCUSD",1738350321475,0.67888032,102890.0,102880.0,0.00876061]
["bitfinex","BTCUSD",1738350321898,0.67888032,102890.0,102880.0,0.00376061]
["bitfinex","BTCUSD",1738350322304,0.343629,102860.0,102850.0,0.0006218]
["bitfinex","BTCUSD",1738350322514,0.59352965,102860.0,102850.0,0.00077294]
["bitfinex","BTCUSD",1738350322731,0.65163361,102860.0,102850.0,0.00077294]
["bitfinex","BTCUSD",1738350323369,0.64163361,102860.0,102850.0,0.00077294]
["bitfinex","BTCUSD",1738350323586,0.65163361,102860.0,102850.0,0.00077294]
["bitfinex","BTCUSD",1738350324037,0.63963361,102860.0,102850.0,0.00077294]
["bitfinex","BTCUSD",1738350324249,0.65963361,102860.0,102850.0,0.00077294]
["bitfinex","BTCUSD",1738350324458,0.65963361,102860.0,102850.0,0.00177294]
["bitfinex","BTCUSD",1738350324459,0.58097216,102860.0,102850.0,0.00177294]
["bitfinex","BTCUSD",1738350324665,0.52897216,102860.0,102850.0,0.00077294]
["bitfinex","BTCUSD",1738350324879,0.44887216,102860.0,102850.0,0.00077294]
["bitfinex","BTCUSD",1738350325109,0.31539216,102860.0,102850.0,0.14761594]
["bitfinex","BTCUSD",1738350325319,0.10476316,102860.0,102850.0,0.14661594]
["bitfinex","BTCUSD",1738350325520,0.247513,102890.0,102870.0,0.145811]
["bitfinex","BTCUSD",1738350325730,0.24304616,102880.0,102860.0,0.57926835]
["bitfinex","BTCUSD",1738350325946,0.09724316,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738350326150,0.36014988,102880.0,102850.0,0.73721894]
["bitfinex","BTCUSD",1738350326393,0.008,102860.0,102850.0,0.54277294]
["bitfinex","BTCUSD",1738350326592,0.10524316,102860.0,102850.0,0.00077294]
["bitfinex","BTCUSD",1738350326833,0.340222,102880.0,102860.0,0.534686]
["bitfinex","BTCUSD",1738350327039,0.09724316,102870.0,102860.0,0.19443]
["bitfinex","BTCUSD",1738350328116,0.24305816,102870.0,102860.0,0.19443]
["bitfinex","BTCUSD",1738350328330,0.49610618,102870.0,102850.0,0.34105594]
["bitfinex","BTCUSD",1738350328530,0.49710618,102870.0,102860.0,0.006]
["bitfinex","BTCUSD",1738350329082,0.24405816,102870.0,102860.0,0.006]
["bitfinex","BTCUSD",1738350329965,0.24405816,102870.0,102860.0,0.151829]
["bitfinex","BTCUSD",1738350330188,0.09724316,102870.0,102860.0,0.145829]
["bitfinex","BTCUSD",1738350330440,0.534569,102890.0,102870.0,0.340224]
["bitfinex","BTCUSD",1738350330651,0.63185716,102880.0,102860.0,0.343256]
["bitfinex","BTCUSD",1738350330839,0.43745516,102880.0,102860.0,0.343257]
["bitfinex","BTCUSD",1738350330973,0.63186616,102880.0,102860.0,0.349257]
["bitfinex","BTCUSD",1738350331173,0.001,102870.0,102860.0,0.154829]
["bitfinex","BTCUSD",1738350331491,0.09724316,102870.0,102860.0,0.148829]
["bitfinex","BTCUSD",1738350331915,0.09724316,102870.0,102850.0,1.15397429]
["bitfinex","BTCUSD",1738350332121,0.09724316,102870.0,102850.0,0.00077294]
["bitfinex","BTCUSD",1738350332122,0.24307216,102860.0,102850.0,0.00077294]
["bitfinex","BTCUSD",1738350332716,0.24307216,102860.0,102850.0,0.14661594]
["bitfinex","BTCUSD",1738350332952,0.24307216,102860.0,102850.0,0.00077294]
["bitfinex","BTCUSD",1738350333286,0.24307216,102860.0,102850.0,0.14661594]
["bitfinex","BTCUSD",1738350333442,0.24307216,102860.0,102850.0,0.00077294]
["bitfinex","BTCUSD",1738350333662,0.09724316,102860.0,102850.0,0.14661594]
["bitfinex","BTCUSD",1738350333870,0.534629,102880.0,102860.0,0.340256]
["bitfinex","BTCUSD",1738350334070,0.09724316,102870.0,102860.0,0.38485435]
["bitfinex","BTCUSD",1738350334480,0.09713035,102870.0,102860.0,0.38485435]
["bitfinex","BTCUSD",1738350334662,0.09813035,102870.0,102860.0,0.200434]
["bitfinex","BTCUSD",1738350336409,0.14196499,102870.0,102860.0,0.200434]
["bitfinex","BTCUSD",1738350337085,0.24394535,102870.0,102860.0,0.006]
["bitfinex","BTCUSD",1738350337268,0.24394535,102870.0,102860.0,0.009]
["bitfinex","BTCUSD",1738350337462,0.24394535,102870.0,102860.0,0.0091221]
["bitfinex","BTCUSD",1738350337875,0.24394535,102870.0,102860.0,0.1549511]
["bitfinex","BTCUSD",1738350338177,0.24394535,102870.0,102860.0,0.0091221]
["bitfinex","BTCUSD",1738350338412,0.32182753,102870.0,102860.0,0.1549511]
["bitfinex","BTCUSD",1738350338616,0.24394535,102870.0,102860.0,0.0091221]
["bitfinex","BTCUSD",1738350339036,0.09813035,102870.0,102860.0,0.1549511]
["bitfinex","BTCUSD",1738350339210,0.24394535,102870.0,102860.0,0.0091221]
["bitfinex","BTCUSD",1738350339447,0.32182753,102870.0,102860.0,0.0091221]
["bitfinex","BTCUSD",1738350341195,0.39942753,102870.0,102860.0,0.0091221]
["bitfinex","BTCUSD",1738350341579,0.44722753,102870.0,102860.0,0.0091221]
["bitfinex","BTCUSD",1738350342253,0.62022753,102870.0,102860.0,0.0091221]
["bitfinex","BTCUSD",1738350342673,0.65349387,102870.0,102860.0,0.0091221]
["bitfinex","BTCUSD",1738350343323,0.6790008,102870.0,102860.0,0.0091221]
["bitfinex","BTCUSD",1738350343752,0.68349387,102870.0,102860.0,0.0091221]
["bitfinex","BTCUSD",1738350343977,0.6990008,102870.0,102860.0,0.0091221]
["bitfinex","BTCUSD",1738350344197,0.7090008,102870.0,102860.0,0.0091221]
["bitfinex","BTCUSD",1738350345575,0.6980008,102870.0,102860.0,0.0001221]
["bitfinex","BTCUSD",1738350345781,0.7070008,102870.0,102860.0,0.0011221]
["bitfinex","BTCUSD",1738350346287,0.6980008,102870.0,102860.0,0.0001221]
["bitfinex","BTCUSD",1738350346496,0.6980008,102870.0,102860.0,1e-07]
["bitfinex","BTCUSD",1738350346704,0.76379387,102870.0,102860.0,1e-07]
["bitfinex","BTCUSD",1738350346893,0.447929,102860.0,102850.0,0.00077294]
["bitfinex","BTCUSD",1738350347111,1.57230682,102860.0,102850.0,0.00077294]
["bitfinex","BTCUSD",1738350347723,1.53000841,102860.0,102850.0,0.00077294]
["bitfinex","BTCUSD",1738350347994,1.33452841,102860.0,102850.0,0.00077294]
["bitfinex","BTCUSD",1738350348831,1.40492841,102860.0,102850.0,0.00077294]
["bitfinex","BTCUSD",1738350349044,1.35542841,102860.0,102850.0,0.00077294]
["bitfinex","BTCUSD",1738350349326,0.25859216,102860.0,102850.0,0.00077294]
["bitfinex","BTCUSD",1738350349532,1.30668813,102860.0,102850.0,0.00077294]
["bitfinex","BTCUSD",1738350349747,1.30768813,102860.0,102850.0,0.00177294]
["bitfinex","BTCUSD",1738350349988,1.45768813,102860.0,102850.0,0.00077294]
["bitfinex","BTCUSD",1738350350174,1.45768813,102860.0,102850.0,0.00177294]
["bitfinex","BTCUSD",1738350350309,1.46668813,102860.0,102850.0,0.00177294]
["bitfinex","BTCUSD",1738350350550,0.42559216,102860.0,102850.0,0.00177294]
["bitfinex","BTCUSD",1738350350959,0.26807216,102860.0,102850.0,0.00177294]
["bitfinex","BTCUSD",1738350351158,0.12224316,102860.0,102850.0,0.00177294]
["bitfinex","BTCUSD",1738350351359,0.26807216,102860.0,102850.0,0.00177294]
["bitfinex","BTCUSD",1738350351763,0.35396158,102860.0,102850.0,0.00177294]
["bitfinex","BTCUSD",1738350352174,0.34696158,102860.0,102850.0,0.00177294]
["bitfinex","BTCUSD",1738350352504,1.54021783,102860.0,102850.0,0.00177294]
["bitfinex","BTCUSD",1738350353246,1.53821783,102860.0,102850.0,0.00177294]
["bitfinex","BTCUSD",1738350353421,1.54221783,102860.0,102850.0,0.00177294]
["bitfinex","BTCUSD",1738350354224,1.37742841,102860.0,102850.0,0.00177294]
["bitfinex","BTCUSD",1738350354435,1.35942841,102860.0,102850.0,0.00077294]
["bitfinex","BTCUSD",1738350354651,0.25459216,102860.0,102850.0,0.00077294]
["bitfinex","BTCUSD",1738350354945,0.25459216,102860.0,102850.0,0.00177294]
["bitfinex","BTCUSD",1738350354946,0.25759216,102860.0,102850.0,0.00177294]
["bitfinex","BTCUSD",1738350355181,0.25759216,102860.0,102850.0,0.00077294]
["bitfinex","BTCUSD",1738350355387,0.27359216,102860.0,102850.0,0.00277294]
["bitfinex","BTCUSD",1738350355625,0.34742892,102860.0,102850.0,0.00177294]
["bitfinex","BTCUSD",1738350355831,0.09724316,102860.0,102850.0,0.14661594]
["bitfinex","BTCUSD",1738350356052,0.10424316,102860.0,102850.0,0.14761594]
["bitfinex","BTCUSD",1738350356256,0.007,102860.0,102850.0,0.33803629]
["bitfinex","BTCUSD",1738350356497,0.007,102860.0,102850.0,0.88003629]
["bitfinex","BTCUSD",1738350356739,0.007,102860.0,102850.0,0.96043629]
["bitfinex","BTCUSD",1738350357923,0.53487942,102880.0,102850.0,0.95943629]
["bitfinex","BTCUSD",1738350358126,0.09724316,102870.0,102860.0,0.194435]
["bitfinex","BTCUSD",1738350358325,0.001,102860.0,102850.0,0.89106494]
["bitfinex","BTCUSD",1738350358530,0.09824316,102860.0,102850.0,0.89106494]
["bitfinex","BTCUSD",1738350358896,0.24407216,102860.0,102850.0,0.69661594]
["bitfinex","BTCUSD",1738350359073,0.09824316,102860.0,102850.0,0.69661594]
["bitfinex","BTCUSD",1738350359316,0.28805947,102860.0,102850.0,0.69661594]
["bitfinex","BTCUSD",1738350359526,0.09824316,102860.0,102850.0,0.69661594]
["bitfinex","BTCUSD",1738350359902,0.24407216,102860.0,102850.0,0.69661594]
["bitfinex","BTCUSD",1738350360134,0.24407216,102860.0,102850.0,0.70061594]
["bitfinex","BTCUSD",1738350360341,0.24407216,102860.0,102850.0,0.55477294]
["bitfinex","BTCUSD",1738350360555,0.47194718,102860.0,102850.0,0.55477294]
["bitfinex","BTCUSD",1738350360774,0.55414718,102860.0,102850.0,0.01277294]
["bitfinex","BTCUSD",1738350360988,0.57714718,102860.0,102850.0,0.01277294]
["bitfinex","BTCUSD",1738350361400,0.55414718,102860.0,102850.0,0.00877294]
["bitfinex","BTCUSD",1738350361608,0.56066718,102860.0,102850.0,0.00077294]
["bitfinex","BTCUSD",1738350361827,0.58366718,102860.0,102850.0,0.00077294]
["bitfinex","BTCUSD",1738350362031,0.58366718,102860.0,102850.0,0.00177294]
["bitfinex","BTCUSD",1738350362032,0.56766718,102860.0,102850.0,0.00177294]
["bitfinex","BTCUSD",1738350362872,0.56766718,102860.0,102850.0,0.00377294]
["bitfinex","BTCUSD",1738350363462,0.56766718,102860.0,102850.0,0.00177294]
["bitfinex","BTCUSD",1738350363673,0.57066718,102860.0,102850.0,0.00177294]
["bitfinex","BTCUSD",1738350364804,0.59366718,102860.0,102850.0,0.00177294]
["bitfinex","BTCUSD",1738350366004,0.60366718,102860.0,102850.0,0.00177294]
["bitfinex","BTCUSD",1738350366496,0.65136718,102860.0,102850.0,0.00177294]
["bitfinex","BTCUSD",1738350366820,0.64136718,102860.0,102850.0,0.00177294]
["bitfinex","BTCUSD",1738350367430,0.63836718,102860.0,102850.0,0.00177294]
["bitfinex","BTCUSD",1738350367631,0.473557,102840.0,102830.0,0.0001218]
["bitfinex","BTCUSD",1738350367834,0.328871,102830.0,102820.0,4.2e-07]
["bitfinex","BTCUSD",1738350368028,0.55301416,102830.0,102820.0,5.2e-07]
["bitfinex","BTCUSD",1738350368295,0.54301416,102830.0,102820.0,5.2e-07]
["bitfinex","BTCUSD",1738350368751,0.54024896,102830.0,102820.0,5.2e-07]
["bitfinex","BTCUSD",1738350368925,0.61812398,102830.0,102820.0,5.2e-07]
["bitfinex","BTCUSD",1738350369545,0.61812398,102830.0,102810.0,9.3e-07]
["bitfinex","BTCUSD",1738350369546,0.295786,102820.0,102810.0,9.3e-07]
["bitfinex","BTCUSD",1738350369754,1.34786541,102820.0,102810.0,7e-08]
["bitfinex","BTCUSD",1738350369958,1.40681693,102820.0,102810.0,7e-08]
["bitfinex","BTCUSD",1738350370163,0.1689,102810.0,102800.0,0.0001219]
["bitfinex","BTCUSD",1738350370369,0.1689,102810.0,102790.0,3.2e-07]
["bitfinex","BTCUSD",1738350370370,0.155914,102800.0,102790.0,3.2e-07]
["bitfinex","BTCUSD",1738350370576,0.217942,102780.0,102760.0,0.08895677]
["bitfinex","BTCUSD",1738350370775,1.49662141,102780.0,102760.0,0.08895677]
["bitfinex","BTCUSD",1738350371402,1.55557293,102780.0,102760.0,0.08895677]
["bitfinex","BTCUSD",1738350371605,1.61201643,102780.0,102760.0,0.08895677]
["bitfinex","BTCUSD",1738350371810,1.59201643,102780.0,102760.0,0.08895677]
["bitfinex","BTCUSD",1738350372048,1.5146016,102780.0,102760.0,0.08895677]
["bitfinex","BTCUSD",1738350372256,0.183,102770.0,102760.0,0.08895677]
["bitfinex","BTCUSD",1738350372464,0.46319916,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1738350372670,0.56055592,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1738350373071,0.57055592,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1738350373300,0.59807592,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1738350373473,0.56807592,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1738350373677,0.44019916,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1738350373885,0.29771916,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1738350374081,0.25971916,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1738350374520,0.41871916,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1738350374694,0.44171916,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1738350374870,0.55007592,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1738350375410,0.53007592,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1738350375635,0.54807592,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1738350376739,0.55807592,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1738350376958,0.55807592,102770.0,102750.0,0.000122]
["bitfinex","BTCUSD",1738350376959,0.365471,102760.0,102750.0,0.000122]
["bitfinex","BTCUSD",1738350377166,1.4671079,102760.0,102750.0,0.000122]
["bitfinex","BTCUSD",1738350377380,1.4471079,102760.0,102750.0,0.000122]
["bitfinex","BTCUSD",1738350377778,1.4671079,102760.0,102750.0,0.000122]
["bitfinex","BTCUSD",1738350378411,1.4461079,102760.0,102750.0,1e-06]
["bitfinex","BTCUSD",1738350378635,0.305985,102750.0,102740.0,8e-07]
["bitfinex","BTCUSD",1738350378845,0.52358492,102750.0,102740.0,8e-07]
["bitfinex","BTCUSD",1738350380288,0.203,102740.0,102730.0,7e-07]
["bitfinex","BTCUSD",1738350380478,1.38107841,102740.0,102730.0,7e-07]
["bitfinex","BTCUSD",1738350380674,1.43047841,102740.0,102730.0,7e-07]
["bitfinex","BTCUSD",1738350381629,1.43093833,102740.0,102730.0,7e-07]
["bitfinex","BTCUSD",1738350381819,1.45049582,102740.0,102730.0,7e-07]
["bitfinex","BTCUSD",1738350382021,1.44949582,102740.0,102730.0,7e-07]
["bitfinex","BTCUSD",1738350382250,1.46124207,102740.0,102730.0,6.887e-05]
["bitfinex","BTCUSD",1738350382443,1.47124207,102740.0,102730.0,6.887e-05]
["bitfinex","BTCUSD",1738350383217,1.48024207,102740.0,102730.0,6.887e-05]
["bitfinex","BTCUSD",1738350383423,1.46024207,102740.0,102730.0,6.887e-05]
["bitfinex","BTCUSD",1738350383633,1.48024207,102740.0,102730.0,6.887e-05]
["bitfinex","BTCUSD",1738350383843,1.46024207,102740.0,102730.0,6.887e-05]
["bitfinex","BTCUSD",1738350384012,1.48024207,102740.0,102730.0,6.887e-05]
["bitfinex","BTCUSD",1738350384624,1.49024207,102740.0,102730.0,6.887e-05]
["bitfinex","BTCUSD",1738350385899,1.38032207,102740.0,102730.0,6.887e-05]
["bitfinex","BTCUSD",1738350386209,1.38784207,102740.0,102730.0,6.887e-05]
["bitfinex","BTCUSD",1738350387097,1.24361582,102740.0,102730.0,6.887e-05]
["bitfinex","BTCUSD",1738350387554,0.26170208,102740.0,102730.0,6.887e-05]
["bitfinex","BTCUSD",1738350387748,0.26922208,102740.0,102730.0,6.887e-05]
["bitfinex","BTCUSD",1738350388075,0.26022208,102740.0,102730.0,6.887e-05]
["bitfinex","BTCUSD",1738350388548,0.41022208,102740.0,102730.0,6.887e-05]
["bitfinex","BTCUSD",1738350388695,0.25170208,102740.0,102730.0,0.14608187]
["bitfinex","BTCUSD",1738350389095,0.25770208,102740.0,102730.0,0.14608187]
["bitfinex","BTCUSD",1738350389349,0.24970208,102740.0,102730.0,0.14608187]
["bitfinex","BTCUSD",1738350389486,0.33307059,102740.0,102730.0,6.887e-05]
["bitfinex","BTCUSD",1738350389969,0.24370208,102740.0,102730.0,6.887e-05]
["bitfinex","BTCUSD",1738350390179,0.24470208,102740.0,102730.0,0.00106887]
["bitfinex","BTCUSD",1738350390442,0.24470208,102740.0,102730.0,0.14708187]
["bitfinex","BTCUSD",1738350390639,0.45741937,102770.0,102740.0,0.0457]
["bitfinex","BTCUSD",1738350390640,0.00025662,102770.0,102740.0,0.0457]
["bitfinex","BTCUSD",1738350390871,0.00025662,102770.0,102760.0,0.41509135]
["bitfinex","BTCUSD",1738350391256,0.00025662,102770.0,102760.0,0.224671]
["bitfinex","BTCUSD",1738350391464,0.09749978,102770.0,102760.0,0.224671]
["bitfinex","BTCUSD",1738350391670,0.00025662,102770.0,102760.0,0.41509135]
["bitfinex","BTCUSD",1738350391902,0.202082,102800.0,102790.0,0.0765]
["bitfinex","BTCUSD",1738350391903,0.145916,102800.0,102790.0,0.0765]
["bitfinex","BTCUSD",1738350392123,0.11745136,102800.0,102770.0,0.542]
["bitfinex","BTCUSD",1738350392327,0.43776816,102790.0,102770.0,0.882561]
["bitfinex","BTCUSD",1738350392530,0.145942,102780.0,102770.0,0.687953]
["bitfinex","BTCUSD",1738350392743,0.145942,102780.0,102770.0,0.542]
["bitfinex","BTCUSD",1738350392744,0.24318516,102780.0,102770.0,0.542]
["bitfinex","BTCUSD",1738350392921,0.24318516,102780.0,102760.0,0.543]
["bitfinex","BTCUSD",1738350392922,0.146956,102770.0,102760.0,0.543]
["bitfinex","BTCUSD",1738350393138,0.24419916,102770.0,102760.0,0.0010477]
["bitfinex","BTCUSD",1738350393341,0.24319916,102770.0,102760.0,0.1460187]
["bitfinex","BTCUSD",1738350394198,0.24319916,102770.0,102760.0,4.77e-05]
["bitfinex","BTCUSD",1738350395476,0.09724316,102770.0,102760.0,0.1460187]
["bitfinex","BTCUSD",1738350395689,0.09724316,102770.0,102760.0,0.3384121]
["bitfinex","BTCUSD",1738350395690,0.09824316,102770.0,102760.0,0.3384121]
["bitfinex","BTCUSD",1738350395919,0.09824316,102770.0,102760.0,0.33743905]
["bitfinex","BTCUSD",1738350396352,0.001,102770.0,102760.0,0.1470187]
["bitfinex","BTCUSD",1738350396965,0.001,102770.0,102760.0,0.14799173]
["bitfinex","BTCUSD",1738350397378,0.001,102770.0,102760.0,0.1470187]
["bitfinex","BTCUSD",1738350397582,0.1043299,102770.0,102760.0,0.1470187]
["bitfinex","BTCUSD",1738350397792,0.2502859,102770.0,102760.0,0.0010477]
["bitfinex","BTCUSD",1738350397998,0.2512859,102770.0,102760.0,0.1550187]
["bitfinex","BTCUSD",1738350398172,0.2512859,102770.0,102760.0,0.1551409]
["bitfinex","BTCUSD",1738350398374,0.25154252,102770.0,102760.0,0.1551409]
["bitfinex","BTCUSD",1738350398585,0.24545578,102770.0,102760.0,0.1551409]
["bitfinex","BTCUSD",1738350398975,0.24545578,102770.0,102760.0,0.0091699]
["bitfinex","BTCUSD",1738350399151,0.32351586,102770.0,102760.0,0.0091699]
["bitfinex","BTCUSD",1738350399389,0.24545578,102770.0,102760.0,0.0091699]
["bitfinex","BTCUSD",1738350400988,0.24445578,102770.0,102760.0,0.0011699]
["bitfinex","BTCUSD",1738350401199,0.24345578,102770.0,102760.0,0.0001699]
["bitfinex","BTCUSD",1738350401404,0.24745578,102770.0,102760.0,0.0001699]
["bitfinex","BTCUSD",1738350401805,0.39745578,102770.0,102760.0,0.0001699]
["bitfinex","BTCUSD",1738350402002,0.59591254,102770.0,102760.0,0.0001699]
["bitfinex","BTCUSD",1738350402441,0.59691254,102770.0,102760.0,0.0001699]
["bitfinex","BTCUSD",1738350402883,0.59591254,102770.0,102760.0,0.0001699]
["bitfinex","BTCUSD",1738350403104,0.340654,102750.0,102730.0,0.72586222]
["bitfinex","BTCUSD",1738350403303,0.09724316,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738350403521,0.09724316,102750.0,102740.0,0.882655]
["bitfinex","BTCUSD",1738350403839,0.24322816,102750.0,102740.0,1.07307535]
["bitfinex","BTCUSD",1738350404086,0.24322816,102750.0,102740.0,0.687999]
["bitfinex","BTCUSD",1738350404301,0.340617,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738350404497,0.09724316,102760.0,102750.0,0.687985]
["bitfinex","BTCUSD",1738350404678,0.09724316,102760.0,102750.0,0.87840535]
["bitfinex","BTCUSD",1738350404873,0.24321416,102760.0,102750.0,0.87840535]
["bitfinex","BTCUSD",1738350405111,0.24321416,102760.0,102750.0,0.687985]
["bitfinex","BTCUSD",1738350405312,0.37024144,102760.0,102740.0,0.687999]
["bitfinex","BTCUSD",1738350405467,0.09724316,102750.0,102740.0,0.687999]
["bitfinex","BTCUSD",1738350406323,0.151971,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738350406527,0.10324316,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738350406734,0.10324316,102760.0,102750.0,0.687985]
["bitfinex","BTCUSD",1738350407296,0.09724316,102760.0,102750.0,0.687985]
["bitfinex","BTCUSD",1738350407719,0.00025662,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738350407918,0.24345578,102770.0,102760.0,0.687971]
["bitfinex","BTCUSD",1738350408117,0.25145578,102770.0,102760.0,0.542]
["bitfinex","BTCUSD",1738350408536,0.24345578,102770.0,102760.0,0.687971]
["bitfinex","BTCUSD",1738350408880,0.25045578,102770.0,102760.0,0.687971]
["bitfinex","BTCUSD",1738350409101,0.25645578,102770.0,102760.0,0.687971]
["bitfinex","BTCUSD",1738350409303,0.24945578,102770.0,102760.0,0.687971]
["bitfinex","BTCUSD",1738350409694,0.25045578,102770.0,102760.0,0.687971]
["bitfinex","BTCUSD",1738350410329,0.24445578,102770.0,102760.0,0.687971]
["bitfinex","BTCUSD",1738350410525,0.24845578,102770.0,102760.0,0.542]
["bitfinex","BTCUSD",1738350411134,0.10849978,102770.0,102760.0,0.688971]
["bitfinex","BTCUSD",1738350411332,0.24345578,102770.0,102760.0,0.687971]
["bitfinex","BTCUSD",1738350411798,0.24745578,102770.0,102760.0,0.687971]
["bitfinex","BTCUSD",1738350411923,0.10349978,102770.0,102760.0,0.687971]
["bitfinex","BTCUSD",1738350412384,0.01225662,102770.0,102760.0,0.688971]
["bitfinex","BTCUSD",1738350412961,0.02299594,102770.0,102760.0,0.688971]
["bitfinex","BTCUSD",1738350413521,0.01099594,102770.0,102760.0,0.687971]
["bitfinex","BTCUSD",1738350413881,0.01199594,102770.0,102760.0,0.693971]
["bitfinex","BTCUSD",1738350414089,0.00225662,102770.0,102760.0,0.86972776]
["bitfinex","BTCUSD",1738350414294,0.00225662,102770.0,102760.0,0.230371]
["bitfinex","BTCUSD",1738350414490,0.00225662,102770.0,102760.0,1.11279135]
["bitfinex","BTCUSD",1738350414796,0.00125662,102770.0,102760.0,1.11279135]
["bitfinex","BTCUSD",1738350415217,0.00125662,102770.0,102760.0,1.13679135]
["bitfinex","BTCUSD",1738350415573,0.00125662,102770.0,102760.0,1.23403451]
["bitfinex","BTCUSD",1738350415780,0.00125662,102770.0,102760.0,1.58071162]
["bitfinex","BTCUSD",1738350415988,0.00125662,102770.0,102760.0,1.39029127]
["bitfinex","BTCUSD",1738350416191,0.00125662,102770.0,102760.0,1.38929127]
["bitfinex","BTCUSD",1738350416613,0.00125662,102770.0,102760.0,1.57971162]
["bitfinex","BTCUSD",1738350416809,0.00025662,102770.0,102760.0,1.38329127]
["bitfinex","BTCUSD",1738350417230,0.00125662,102770.0,102760.0,1.58271162]
["bitfinex","BTCUSD",1738350417523,0.00125662,102770.0,102760.0,1.57671162]
["bitfinex","BTCUSD",1738350417879,0.00125662,102770.0,102760.0,1.03471162]
["bitfinex","BTCUSD",1738350418055,0.00125662,102770.0,102760.0,0.84029127]
["bitfinex","BTCUSD",1738350418286,0.00125662,102770.0,102760.0,0.85029127]
["bitfinex","BTCUSD",1738350418497,0.00225662,102770.0,102760.0,0.74593451]
["bitfinex","BTCUSD",1738350418934,0.00125662,102770.0,102760.0,0.74293451]
["bitfinex","BTCUSD",1738350419145,0.00225662,102770.0,102760.0,0.94935486]
["bitfinex","BTCUSD",1738350419567,0.00125662,102770.0,102760.0,0.74993451]
["bitfinex","BTCUSD",1738350419771,0.00125662,102770.0,102760.0,0.94035486]
["bitfinex","BTCUSD",1738350419977,0.00225662,102770.0,102760.0,1.04671162]
["bitfinex","BTCUSD",1738350420192,0.00225662,102770.0,102760.0,0.74993451]
["bitfinex","BTCUSD",1738350420397,0.00225662,102770.0,102760.0,0.60279135]
["bitfinex","BTCUSD",1738350420613,0.00225662,102770.0,102760.0,0.57379135]
["bitfinex","BTCUSD",1738350421023,0.00325662,102770.0,102760.0,0.59979135]
["bitfinex","BTCUSD",1738350421258,0.00125662,102770.0,102760.0,0.61107695]
["bitfinex","BTCUSD",1738350421468,0.00025662,102770.0,102760.0,0.61707695]
["bitfinex","BTCUSD",1738350421687,0.00125662,102770.0,102760.0,0.59979135]
["bitfinex","BTCUSD",1738350421903,0.00225662,102770.0,102760.0,0.89745486]
["bitfinex","BTCUSD",1738350422284,0.00225662,102770.0,102760.0,0.70703451]
["bitfinex","BTCUSD",1738350422495,0.00125662,102770.0,102760.0,0.70403451]
["bitfinex","BTCUSD",1738350422662,0.00025662,102770.0,102760.0,0.69503451]
["bitfinex","BTCUSD",1738350423078,0.00125662,102770.0,102760.0,0.79139127]
["bitfinex","BTCUSD",1738350423287,0.00125662,102770.0,102760.0,0.59679135]
["bitfinex","BTCUSD",1738350423635,0.00125662,102770.0,102760.0,0.51839135]
["bitfinex","BTCUSD",1738350423838,0.00125662,102770.0,102760.0,0.61563451]
["bitfinex","BTCUSD",1738350424446,0.00225662,102770.0,102760.0,0.157971]
["bitfinex","BTCUSD",1738350424707,0.00225662,102770.0,102760.0,0.15894395]
["bitfinex","BTCUSD",1738350425118,0.00125662,102770.0,102760.0,0.15594395]
["bitfinex","BTCUSD",1738350425274,0.00125662,102770.0,102760.0,0.15894395]
["bitfinex","BTCUSD",1738350425275,0.00225662,102770.0,102760.0,0.15894395]
["bitfinex","BTCUSD",1738350425457,0.00225662,102770.0,102760.0,0.699971]
["bitfinex","BTCUSD",1738350425652,0.24545578,102770.0,102760.0,0.699971]
["bitfinex","BTCUSD",1738350425918,0.00225662,102770.0,102760.0,0.699971]
["bitfinex","BTCUSD",1738350426575,0.00225662,102770.0,102760.0,0.89039135]
["bitfinex","BTCUSD",1738350426781,0.00125662,102770.0,102760.0,0.88139135]
["bitfinex","BTCUSD",1738350426993,0.00125662,102770.0,102760.0,0.690971]
["bitfinex","BTCUSD",1738350427165,0.00225662,102770.0,102760.0,0.698971]
["bitfinex","BTCUSD",1738350427594,0.09949978,102770.0,102760.0,0.698971]
["bitfinex","BTCUSD",1738350427807,0.24545578,102770.0,102760.0,0.698971]
["bitfinex","BTCUSD",1738350428014,0.24445578,102770.0,102760.0,0.695971]
["bitfinex","BTCUSD",1738350428424,0.24445578,102770.0,102760.0,0.698971]
["bitfinex","BTCUSD",1738350428632,0.33107335,102770.0,102760.0,0.011]
["bitfinex","BTCUSD",1738350428834,1.4846096,102770.0,102760.0,0.00380499]
["bitfinex","BTCUSD",1738350429041,1.5881096,102770.0,102760.0,0.00380499]
["bitfinex","BTCUSD",1738350429492,1.47849203,102770.0,102760.0,0.00380499]
["bitfinex","BTCUSD",1738350429708,0.53117578,102770.0,102760.0,0.00380499]
["bitfinex","BTCUSD",1738350429983,0.15371978,102770.0,102760.0,0.148971]
["bitfinex","BTCUSD",1738350430195,0.00025662,102770.0,102760.0,0.14994415]
["bitfinex","BTCUSD",1738350430444,0.00525662,102770.0,102760.0,0.77950688]
["bitfinex","BTCUSD",1738350430691,0.00025662,102770.0,102760.0,0.690971]
["bitfinex","BTCUSD",1738350430927,0.00725662,102770.0,102760.0,0.688971]
["bitfinex","BTCUSD",1738350431416,0.00825662,102770.0,102760.0,0.688971]
["bitfinex","BTCUSD",1738350431621,0.15321262,102770.0,102760.0,0.688971]
["bitfinex","BTCUSD",1738350431825,0.06149698,102770.0,102760.0,0.688971]
["bitfinex","BTCUSD",1738350432033,0.00925662,102770.0,102760.0,0.688971]
["bitfinex","BTCUSD",1738350432646,0.00925662,102770.0,102760.0,0.87939135]
["bitfinex","BTCUSD",1738350433032,0.00925662,102770.0,102760.0,1.14963451]
["bitfinex","BTCUSD",1738350433820,0.00408594,102780.0,102770.0,0.168956]
["bitfinex","BTCUSD",1738350434025,0.00408594,102780.0,102770.0,0.45759223]
["bitfinex","BTCUSD",1738350434248,0.00408594,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738350434794,0.00408594,102780.0,102770.0,0.14692888]
["bitfinex","BTCUSD",1738350435019,0.00408594,102780.0,102770.0,0.14707993]
["bitfinex","BTCUSD",1738350435221,0.00508594,102780.0,102770.0,0.15407993]
["bitfinex","BTCUSD",1738350435455,0.001,102780.0,102770.0,0.15407993]
["bitfinex","BTCUSD",1738350435633,0.24418516,102780.0,102770.0,0.69510705]
["bitfinex","BTCUSD",1738350436069,0.09824316,102780.0,102770.0,0.69510705]
["bitfinex","BTCUSD",1738350436187,0.24418516,102780.0,102770.0,0.00715105]
["bitfinex","BTCUSD",1738350436746,0.29128516,102780.0,102770.0,0.00715105]
["bitfinex","BTCUSD",1738350437508,0.29128516,102780.0,102770.0,0.15010705]
["bitfinex","BTCUSD",1738350437715,0.001,102780.0,102770.0,0.15010705]
["bitfinex","BTCUSD",1738350437925,0.002,102780.0,102770.0,0.14708003]
["bitfinex","BTCUSD",1738350438342,0.01,102780.0,102770.0,0.14808003]
["bitfinex","BTCUSD",1738350438546,0.01,102780.0,102770.0,0.14710705]
["bitfinex","BTCUSD",1738350438723,0.008,102780.0,102770.0,0.14807997]
["bitfinex","BTCUSD",1738350438995,0.008,102780.0,102770.0,1.05350032]
["bitfinex","BTCUSD",1738350439242,0.008,102780.0,102770.0,1.16277056]
["bitfinex","BTCUSD",1738350439446,0.0488,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738350439656,0.01825833,102830.0,102820.0,0.318886]
["bitfinex","BTCUSD",1738350439864,0.08448015,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738350440072,0.08448015,102840.0,102830.0,0.1468433]
["bitfinex","BTCUSD",1738350440322,0.08448015,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738350440525,0.145877,102830.0,102810.0,1.2609846]
["bitfinex","BTCUSD",1738350440746,0.27896715,102840.0,102830.0,0.00015105]
["bitfinex","BTCUSD",1738350440956,0.52208031,102840.0,102830.0,0.00015105]
["bitfinex","BTCUSD",1738350442022,0.145871,102830.0,102820.0,0.33795425]
["bitfinex","BTCUSD",1738350442203,0.145871,102830.0,102820.0,0.19466367]
["bitfinex","BTCUSD",1738350443140,0.24311416,102830.0,102820.0,0.00015067]
["bitfinex","BTCUSD",1738350443924,0.24311416,102830.0,102820.0,0.00615067]
["bitfinex","BTCUSD",1738350444263,0.09148015,102840.0,102820.0,0.15300921]
["bitfinex","BTCUSD",1738350444483,0.09148015,102840.0,102830.0,0.33629135]
["bitfinex","BTCUSD",1738350444687,0.09148015,102840.0,102830.0,0.48629135]
["bitfinex","BTCUSD",1738350444901,0.09148015,102840.0,102830.0,0.58364811]
["bitfinex","BTCUSD",1738350445103,0.09148015,102840.0,102830.0,1.24589127]
["bitfinex","BTCUSD",1738350445315,0.007,102840.0,102830.0,1.24589127]
["bitfinex","BTCUSD",1738350445752,0.00025642,102860.0,102850.0,0.145843]
["bitfinex","BTCUSD",1738350445957,0.24332858,102860.0,102850.0,0.542]
["bitfinex","BTCUSD",1738350446212,1.27674393,102860.0,102850.0,0.542]
["bitfinex","BTCUSD",1738350446373,1.19816483,102860.0,102850.0,0.542]
["bitfinex","BTCUSD",1738350446544,0.341346,102840.0,102830.0,0.009]
["bitfinex","BTCUSD",1738350446745,0.146869,102840.0,102830.0,0.15584343]
["bitfinex","BTCUSD",1738350446950,0.340307,102850.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738350447145,0.340307,102850.0,102830.0,0.148871]
["bitfinex","BTCUSD",1738350447146,0.24310016,102840.0,102830.0,0.148871]
["bitfinex","BTCUSD",1738350447598,0.145857,102840.0,102830.0,0.003]
["bitfinex","BTCUSD",1738350447834,0.145857,102840.0,102830.0,0.0009724]
["bitfinex","BTCUSD",1738350448044,0.145857,102840.0,102830.0,0.1468434]
["bitfinex","BTCUSD",1738350448248,0.4135636,102840.0,102820.0,0.88253167]
["bitfinex","BTCUSD",1738350448490,0.145871,102830.0,102820.0,0.54215067]
["bitfinex","BTCUSD",1738350449284,0.145871,102830.0,102820.0,0.00015067]
["bitfinex","BTCUSD",1738350449285,0.24311416,102830.0,102820.0,0.00015067]
["bitfinex","BTCUSD",1738350449500,0.40063416,102830.0,102820.0,0.00015067]
["bitfinex","BTCUSD",1738350449713,0.56852281,102830.0,102820.0,0.00015067]
["bitfinex","BTCUSD",1738350449935,0.59152281,102830.0,102820.0,0.00015067]
["bitfinex","BTCUSD",1738350450145,0.59152281,102830.0,102820.0,0.00415067]
["bitfinex","BTCUSD",1738350450385,0.61152281,102830.0,102820.0,0.00015067]
["bitfinex","BTCUSD",1738350450590,0.47565181,102830.0,102780.0,0.62895677]
["bitfinex","BTCUSD",1738350450799,0.47565181,102830.0,102780.0,0.29695752]
["bitfinex","BTCUSD",1738350450800,0.193125,102800.0,102780.0,0.29695752]
["bitfinex","BTCUSD",1738350450998,0.193125,102800.0,102780.0,1.03353152]
["bitfinex","BTCUSD",1738350450999,0.24316816,102800.0,102780.0,1.03353152]
["bitfinex","BTCUSD",1738350451213,0.43772016,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738350451426,0.09724316,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738350451676,0.24315716,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738350451889,0.24315716,102800.0,102780.0,1.14115475]
["bitfinex","BTCUSD",1738350452114,0.24315716,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738350452336,0.145928,102790.0,102780.0,0.75200075]
["bitfinex","BTCUSD",1738350452547,0.145928,102790.0,102780.0,0.68809285]
["bitfinex","BTCUSD",1738350452998,1.59412341,102800.0,102780.0,0.98002861]
["bitfinex","BTCUSD",1738350453229,1.20500241,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738350453649,1.19800241,102800.0,102780.0,1.17460861]
["bitfinex","BTCUSD",1738350453856,1.39255841,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738350454066,1.19800241,102800.0,102780.0,0.98002861]
["bitfinex","BTCUSD",1738350454275,1.46578501,102800.0,102780.0,0.68809285]
["bitfinex","BTCUSD",1738350454489,0.24317116,102790.0,102780.0,0.00015085]
["bitfinex","BTCUSD",1738350454910,0.24317116,102790.0,102780.0,0.00915085]
["bitfinex","BTCUSD",1738350455124,1.49740425,102800.0,102780.0,0.55212375]
["bitfinex","BTCUSD",1738350455324,0.24317116,102790.0,102780.0,0.00315085]
["bitfinex","BTCUSD",1738350455717,0.24317116,102790.0,102780.0,0.00015085]
["bitfinex","BTCUSD",1738350455921,0.24417116,102790.0,102780.0,0.00015085]
["bitfinex","BTCUSD",1738350456141,0.24817116,102790.0,102780.0,0.00015085]
["bitfinex","BTCUSD",1738350456343,0.24717116,102790.0,102780.0,0.00015085]
["bitfinex","BTCUSD",1738350456746,0.24317116,102790.0,102780.0,0.00115085]
["bitfinex","BTCUSD",1738350456948,0.25017116,102790.0,102780.0,0.00115085]
["bitfinex","BTCUSD",1738350457368,0.29857116,102790.0,102780.0,0.00115085]
["bitfinex","BTCUSD",1738350457995,0.45057116,102790.0,102780.0,0.00115085]
["bitfinex","BTCUSD",1738350458202,0.54792792,102790.0,102780.0,0.00115085]
["bitfinex","BTCUSD",1738350458414,0.64682792,102790.0,102780.0,0.00115085]
["bitfinex","BTCUSD",1738350458836,0.66682792,102790.0,102780.0,0.00115085]
["bitfinex","BTCUSD",1738350459041,0.66482792,102790.0,102780.0,0.00015085]
["bitfinex","BTCUSD",1738350459252,0.65782792,102790.0,102780.0,0.00015085]
["bitfinex","BTCUSD",1738350459436,0.67334792,102790.0,102780.0,0.00015085]
["bitfinex","BTCUSD",1738350459665,0.68034792,102790.0,102780.0,0.00127295]
["bitfinex","BTCUSD",1738350460696,0.67334792,102790.0,102780.0,0.00027295]
["bitfinex","BTCUSD",1738350461332,0.67334792,102790.0,102770.0,2e-07]
["bitfinex","BTCUSD",1738350461333,0.33,102780.0,102770.0,2e-07]
["bitfinex","BTCUSD",1738350461544,1.5475789,102780.0,102770.0,0.00015113]
["bitfinex","BTCUSD",1738350462199,1.5375789,102780.0,102770.0,0.00015113]
["bitfinex","BTCUSD",1738350462406,1.5175789,102780.0,102770.0,0.00015113]
["bitfinex","BTCUSD",1738350462614,1.5465789,102780.0,102770.0,0.00115113]
["bitfinex","BTCUSD",1738350462820,1.5035789,102780.0,102770.0,0.00115113]
["bitfinex","BTCUSD",1738350463026,1.51101496,102780.0,102770.0,0.00115113]
["bitfinex","BTCUSD",1738350463266,1.52001496,102780.0,102770.0,0.00115113]
["bitfinex","BTCUSD",1738350464142,1.51249496,102780.0,102770.0,0.00115113]
["bitfinex","BTCUSD",1738350464356,1.52001496,102780.0,102770.0,0.00115113]
["bitfinex","BTCUSD",1738350464767,1.60985172,102780.0,102770.0,0.00115113]
["bitfinex","BTCUSD",1738350464971,1.61737172,102780.0,102770.0,0.00115113]
["bitfinex","BTCUSD",1738350465765,1.59789817,102780.0,102770.0,0.00115113]
["bitfinex","BTCUSD",1738350466114,1.62089817,102780.0,102770.0,0.00115113]
["bitfinex","BTCUSD",1738350466373,1.65089817,102780.0,102770.0,0.00115113]
["bitfinex","BTCUSD",1738350466924,1.64089817,102780.0,102770.0,0.00115113]
["bitfinex","BTCUSD",1738350467751,1.59789817,102780.0,102770.0,0.00115113]
["bitfinex","BTCUSD",1738350467956,1.50054141,102780.0,102770.0,0.00115113]
["bitfinex","BTCUSD",1738350469535,1.49302141,102780.0,102770.0,0.00115113]
["bitfinex","BTCUSD",1738350469743,1.50054141,102780.0,102770.0,0.00115113]
["bitfinex","BTCUSD",1738350471425,1.50054141,102780.0,102770.0,0.00127313]
["bitfinex","BTCUSD",1738350471635,1.59789817,102780.0,102770.0,0.00127313]
["bitfinex","BTCUSD",1738350471831,1.59815437,102780.0,102770.0,0.00127313]
["bitfinex","BTCUSD",1738350472545,1.50079761,102780.0,102770.0,0.00127313]
["bitfinex","BTCUSD",1738350472929,2.50079761,102780.0,102770.0,0.00127313]
["bitfinex","BTCUSD",1738350473103,2.50079761,102780.0,102770.0,1.3e-07]
["bitfinex","BTCUSD",1738350473104,2.54379761,102780.0,102770.0,1.3e-07]
["bitfinex","BTCUSD",1738350475035,2.53379761,102780.0,102770.0,1.3e-07]
["bitfinex","BTCUSD",1738350475582,2.52379761,102780.0,102770.0,1.3e-07]
["bitfinex","BTCUSD",1738350475733,0.295956,102770.0,102760.0,3.3e-07]
["bitfinex","BTCUSD",1738350475944,0.42619916,102770.0,102760.0,5.4e-07]
["bitfinex","BTCUSD",1738350476161,0.338971,102760.0,102750.0,7.1e-07]
["bitfinex","BTCUSD",1738350476439,1.40105041,102760.0,102750.0,9.7e-07]
["bitfinex","BTCUSD",1738350476575,1.5391079,102760.0,102750.0,5.7e-07]
["bitfinex","BTCUSD",1738350476776,0.338985,102750.0,102740.0,0.0001222]
["bitfinex","BTCUSD",1738350476985,0.43622816,102750.0,102740.0,8.7e-07]
["bitfinex","BTCUSD",1738350478378,0.46714982,102750.0,102740.0,8.7e-07]
["bitfinex","BTCUSD",1738350478581,0.47992392,102750.0,102740.0,8.7e-07]
["bitfinex","BTCUSD",1738350478823,0.49792392,102750.0,102740.0,0.00100087]
["bitfinex","BTCUSD",1738350479037,0.38056716,102750.0,102740.0,0.00100087]
["bitfinex","BTCUSD",1738350479250,0.40808716,102750.0,102740.0,0.00100087]
["bitfinex","BTCUSD",1738350479689,0.38808716,102750.0,102740.0,0.00100087]
["bitfinex","BTCUSD",1738350479923,0.40808716,102750.0,102740.0,0.00100087]
["bitfinex","BTCUSD",1738350480151,0.41198516,102750.0,102740.0,0.00100087]
["bitfinex","BTCUSD",1738350480381,0.50934192,102750.0,102740.0,0.00100087]
["bitfinex","BTCUSD",1738350480595,0.56814192,102750.0,102740.0,8.7e-07]
["bitfinex","BTCUSD",1738350480816,0.64664192,102750.0,102740.0,8.7e-07]
["bitfinex","BTCUSD",1738350481028,0.65704358,102750.0,102740.0,8.7e-07]
["bitfinex","BTCUSD",1738350481240,0.63364192,102750.0,102740.0,8.7e-07]
["bitfinex","BTCUSD",1738350481834,0.62464192,102750.0,102740.0,8.7e-07]
["bitfinex","BTCUSD",1738350482035,0.145999,102740.0,102730.0,7e-07]
["bitfinex","BTCUSD",1738350482272,1.2176359,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350483063,1.19807841,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350483263,1.20559841,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350483466,1.20707841,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350483664,0.25224216,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350483906,0.25976216,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350484039,0.41876216,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350484415,1.47095517,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350484623,1.31195517,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350484825,1.31995517,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350484995,1.46995517,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350485399,0.26776216,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350485605,1.36359841,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350485804,1.37259841,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350486009,0.41776216,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350486206,0.40076216,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350486424,0.51411892,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350486638,0.26324316,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350486975,0.41676216,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350487598,0.40924216,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350487879,0.41676216,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350488748,0.26676216,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350489371,0.016,102740.0,102730.0,0.14606393]
["bitfinex","BTCUSD",1738350489586,0.016,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350489587,0.161999,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350490185,0.32972496,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350490614,0.47972496,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350490830,0.61232496,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350491890,0.60332496,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350492103,0.63232496,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350492317,0.62532496,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350492540,0.61632496,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350492751,0.61332496,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350492956,0.60432496,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350493161,0.64932496,102740.0,102730.0,5.093e-05]
["bitfinex","BTCUSD",1738350493371,0.64932496,102740.0,102720.0,7.3e-07]
["bitfinex","BTCUSD",1738350493372,0.319013,102730.0,102720.0,7.3e-07]
["bitfinex","BTCUSD",1738350493580,0.374642,102710.0,102700.0,0.052]
["bitfinex","BTCUSD",1738350493814,1.47572141,102710.0,102700.0,0.05245992]
["bitfinex","BTCUSD",1738350494212,1.50872141,102710.0,102700.0,0.05245992]
["bitfinex","BTCUSD",1738350494432,1.52872141,102710.0,102700.0,0.05245992]
["bitfinex","BTCUSD",1738350494641,0.296084,102680.0,102670.0,0.0001219]
["bitfinex","BTCUSD",1738350494870,0.296099,102670.0,102660.0,0.0001221]
["bitfinex","BTCUSD",1738350495081,0.39334216,102670.0,102660.0,0.0001221]
["bitfinex","BTCUSD",1738350495286,0.44044216,102670.0,102660.0,0.0001221]
["bitfinex","BTCUSD",1738350495500,0.56187361,102670.0,102660.0,0.0001221]
["bitfinex","BTCUSD",1738350495711,0.58487361,102670.0,102660.0,0.0001221]
["bitfinex","BTCUSD",1738350495919,0.58187361,102670.0,102660.0,0.0001221]
["bitfinex","BTCUSD",1738350496133,0.56187361,102670.0,102660.0,0.0001221]
["bitfinex","BTCUSD",1738350496304,0.57033358,102670.0,102660.0,0.0001221]
["bitfinex","BTCUSD",1738350496518,0.58233358,102670.0,102660.0,0.0001221]
["bitfinex","BTCUSD",1738350496681,0.62058926,102670.0,102660.0,0.0001221]
["bitfinex","BTCUSD",1738350496880,0.62958926,102670.0,102660.0,0.0001221]
["bitfinex","BTCUSD",1738350497128,0.63658926,102670.0,102660.0,0.0001221]
["bitfinex","BTCUSD",1738350497353,0.64658926,102670.0,102660.0,0.0001221]
["bitfinex","BTCUSD",1738350498097,0.63758926,102670.0,102660.0,0.0001221]
["bitfinex","BTCUSD",1738350498311,0.66399111,102670.0,102660.0,0.0001221]
["bitfinex","BTCUSD",1738350498520,0.63658926,102670.0,102660.0,0.0001221]
["bitfinex","BTCUSD",1738350498965,0.67299111,102670.0,102660.0,0.0001221]
["bitfinex","BTCUSD",1738350499166,0.67299111,102670.0,102650.0,0.0048811]
["bitfinex","BTCUSD",1738350499167,0.329113,102660.0,102650.0,2e-07]
["bitfinex","BTCUSD",1738350499378,0.27126211,102640.0,102630.0,0.0013553]
["bitfinex","BTCUSD",1738350499586,1.32334152,102640.0,102630.0,0.0013553]
["bitfinex","BTCUSD",1738350500407,1.33086152,102640.0,102630.0,0.0013553]
["bitfinex","BTCUSD",1738350501255,1.32334152,102640.0,102630.0,0.0013553]
["bitfinex","BTCUSD",1738350501408,1.33086152,102640.0,102630.0,0.0013553]
["bitfinex","BTCUSD",1738350501617,1.38629297,102640.0,102630.0,0.0013553]
["bitfinex","BTCUSD",1738350502719,1.33234152,102640.0,102630.0,0.0013553]
["bitfinex","BTCUSD",1738350502926,1.33986152,102640.0,102630.0,0.0013553]
["bitfinex","BTCUSD",1738350503130,2.33986152,102640.0,102630.0,0.0013553]
["bitfinex","BTCUSD",1738350505077,2.34686152,102640.0,102630.0,0.0013553]
["bitfinex","BTCUSD",1738350508589,2.33934152,102640.0,102630.0,0.0013553]
["bitfinex","BTCUSD",1738350508795,2.44421828,102640.0,102630.0,0.0013553]
["bitfinex","BTCUSD",1738350509209,2.43669828,102640.0,102630.0,0.0013553]
["bitfinex","BTCUSD",1738350509416,2.44421828,102640.0,102630.0,0.0013553]
["bitfinex","BTCUSD",1738350511201,2.44421828,102640.0,102630.0,0.000122]
["bitfinex","BTCUSD",1738350511732,2.59321289,102640.0,102630.0,0.000122]
["bitfinex","BTCUSD",1738350512151,2.58621289,102640.0,102630.0,0.000122]
["bitfinex","BTCUSD",1738350512363,2.56681828,102640.0,102630.0,0.000122]
["bitfinex","BTCUSD",1738350512574,2.57481828,102640.0,102630.0,0.000122]
["bitfinex","BTCUSD",1738350512995,2.56581828,102640.0,102630.0,0.000122]
["bitfinex","BTCUSD",1738350513854,2.57481828,102640.0,102630.0,0.000122]
["bitfinex","BTCUSD",1738350514056,2.56581828,102640.0,102630.0,0.000122]
["bitfinex","BTCUSD",1738350514260,2.55781828,102640.0,102630.0,0.000122]
["bitfinex","BTCUSD",1738350514481,2.56681828,102640.0,102630.0,0.000122]
["bitfinex","BTCUSD",1738350514704,2.57581828,102640.0,102630.0,0.000122]
["bitfinex","BTCUSD",1738350515472,2.56829828,102640.0,102630.0,0.000122]
["bitfinex","BTCUSD",1738350515676,2.57581828,102640.0,102630.0,0.000122]
["bitfinex","BTCUSD",1738350516106,2.57065449,102640.0,102630.0,0.000122]
["bitfinex","BTCUSD",1738350517656,2.57091111,102640.0,102630.0,0.000122]
["bitfinex","BTCUSD",1738350518777,2.57091111,102640.0,102630.0,0.00674418]
["bitfinex","BTCUSD",1738350519072,2.59091111,102640.0,102630.0,0.000122]
["bitfinex","BTCUSD",1738350519488,2.58339111,102640.0,102630.0,0.000122]
["bitfinex","BTCUSD",1738350519689,2.59091111,102640.0,102630.0,0.000122]
["bitfinex","BTCUSD",1738350522331,2.62391111,102640.0,102630.0,0.000122]
["bitfinex","BTCUSD",1738350522525,2.65031296,102640.0,102630.0,0.000122]
["bitfinex","BTCUSD",1738350522698,2.68181496,102640.0,102630.0,0.000122]
["bitfinex","BTCUSD",1738350522904,0.296156,102630.0,102620.0,0.21651479]
["bitfinex","BTCUSD",1738350523110,0.43595665,102630.0,102620.0,0.21651479]
["bitfinex","BTCUSD",1738350523310,0.4923585,102630.0,102620.0,0.21651479]
["bitfinex","BTCUSD",1738350523876,0.4923585,102630.0,102620.0,0.11906979]
["bitfinex","BTCUSD",1738350524083,0.46495665,102630.0,102620.0,0.11906979]
["bitfinex","BTCUSD",1738350524286,0.42285886,102630.0,102620.0,0.11906979]
["bitfinex","BTCUSD",1738350524485,0.43037886,102630.0,102620.0,0.11906979]
["bitfinex","BTCUSD",1738350524700,0.54715886,102630.0,102620.0,0.11906979]
["bitfinex","BTCUSD",1738350524909,0.52167886,102630.0,102620.0,0.11906979]
["bitfinex","BTCUSD",1738350525042,0.43937886,102630.0,102620.0,0.11906979]
["bitfinex","BTCUSD",1738350525242,0.50773562,102630.0,102620.0,0.11906979]
["bitfinex","BTCUSD",1738350525493,0.49873562,102630.0,102620.0,0.11906979]
["bitfinex","BTCUSD",1738350525666,0.50021562,102630.0,102620.0,0.11906979]
["bitfinex","BTCUSD",1738350525848,0.41037886,102630.0,102620.0,0.11906979]
["bitfinex","BTCUSD",1738350527221,0.40285886,102630.0,102620.0,0.11906979]
["bitfinex","BTCUSD",1738350527660,0.26037886,102630.0,102620.0,0.11906979]
["bitfinex","BTCUSD",1738350527851,0.41037886,102630.0,102620.0,0.11906979]
["bitfinex","BTCUSD",1738350528053,0.25285886,102630.0,102620.0,0.19846979]
["bitfinex","BTCUSD",1738350528254,0.26037886,102630.0,102620.0,0.19846979]
["bitfinex","BTCUSD",1738350528395,0.25285886,102630.0,102620.0,0.11906979]
["bitfinex","BTCUSD",1738350528602,0.41037886,102630.0,102620.0,0.11906979]
["bitfinex","BTCUSD",1738350528798,0.41185886,102630.0,102620.0,0.11906979]
["bitfinex","BTCUSD",1738350528994,0.50773562,102630.0,102620.0,0.11906979]
["bitfinex","BTCUSD",1738350529205,0.49899224,102630.0,102620.0,0.11906979]
["bitfinex","BTCUSD",1738350529574,0.51499224,102630.0,102620.0,0.11906979]
["bitfinex","BTCUSD",1738350529969,0.41763548,102630.0,102620.0,0.11906979]
["bitfinex","BTCUSD",1738350531628,0.46467338,102630.0,102620.0,0.11906979]
["bitfinex","BTCUSD",1738350531832,0.43063548,102630.0,102620.0,0.11906979]
["bitfinex","BTCUSD",1738350532032,0.43063548,102630.0,102620.0,0.09958079]
["bitfinex","BTCUSD",1738350532033,0.52331548,102630.0,102620.0,0.09958079]
["bitfinex","BTCUSD",1738350532250,0.40967548,102630.0,102620.0,0.02162479]
["bitfinex","BTCUSD",1738350532500,0.53603224,102630.0,102620.0,0.02162479]
["bitfinex","BTCUSD",1738350532706,0.55203224,102630.0,102620.0,7.9e-07]
["bitfinex","BTCUSD",1738350532907,0.58807014,102630.0,102620.0,7.9e-07]
["bitfinex","BTCUSD",1738350533148,0.59707014,102630.0,102620.0,7.9e-07]
["bitfinex","BTCUSD",1738350533355,0.57003224,102630.0,102620.0,7.9e-07]
["bitfinex","BTCUSD",1738350533530,0.29617,102620.0,102610.0,3.2e-07]
["bitfinex","BTCUSD",1738350533742,1.4248448,102620.0,102610.0,3.2e-07]
["bitfinex","BTCUSD",1738350533987,0.457684,102610.0,102600.0,0.04355216]
["bitfinex","BTCUSD",1738350534129,0.52192716,102610.0,102600.0,0.04355216]
["bitfinex","BTCUSD",1738350534328,0.44968716,102610.0,102600.0,0.04355216]
["bitfinex","BTCUSD",1738350534533,0.57004392,102610.0,102600.0,0.04355216]
["bitfinex","BTCUSD",1738350535146,0.59004392,102610.0,102600.0,1.6e-07]
["bitfinex","BTCUSD",1738350535354,0.60004392,102610.0,102600.0,1.6e-07]
["bitfinex","BTCUSD",1738350535771,0.60904392,102610.0,102600.0,1.6e-07]
["bitfinex","BTCUSD",1738350536130,0.59904392,102610.0,102600.0,1.6e-07]
["bitfinex","BTCUSD",1738350536328,0.60904392,102610.0,102600.0,1.6e-07]
["bitfinex","BTCUSD",1738350536556,0.61804392,102610.0,102600.0,1.6e-07]
["bitfinex","BTCUSD",1738350537629,0.60804392,102610.0,102600.0,1.6e-07]
["bitfinex","BTCUSD",1738350537831,0.46768716,102610.0,102600.0,1.6e-07]
["bitfinex","BTCUSD",1738350538039,0.41898716,102610.0,102600.0,1.6e-07]
["bitfinex","BTCUSD",1738350540069,0.41142716,102610.0,102600.0,1.6e-07]
["bitfinex","BTCUSD",1738350540276,0.41898716,102610.0,102600.0,1.6e-07]
["bitfinex","BTCUSD",1738350540626,0.26142716,102610.0,102600.0,1.6e-07]
["bitfinex","BTCUSD",1738350540834,0.26898716,102610.0,102600.0,0.07530016]
["bitfinex","BTCUSD",1738350541035,0.26142716,102610.0,102600.0,0.07530016]
["bitfinex","BTCUSD",1738350541242,0.26898716,102610.0,102600.0,0.07530016]
["bitfinex","BTCUSD",1738350541449,0.36634392,102610.0,102600.0,0.07530016]
["bitfinex","BTCUSD",1738350541654,0.35878392,102610.0,102600.0,0.07530016]
["bitfinex","BTCUSD",1738350541864,0.36634392,102610.0,102600.0,0.07530016]
["bitfinex","BTCUSD",1738350542076,0.26898716,102610.0,102600.0,0.07530016]
["bitfinex","BTCUSD",1738350542285,0.25998716,102610.0,102600.0,0.07530016]
["bitfinex","BTCUSD",1738350542525,0.017,102610.0,102600.0,0.22247281]
["bitfinex","BTCUSD",1738350542714,0.00071632,102630.0,102610.0,0.173]
["bitfinex","BTCUSD",1738350542929,1.00025662,102640.0,102630.0,0.377456]
["bitfinex","BTCUSD",1738350543141,0.00025642,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738350543355,0.00025642,102670.0,102660.0,0.33890806]
["bitfinex","BTCUSD",1738350543569,0.146027,102730.0,102710.0,0.14604]
["bitfinex","BTCUSD",1738350543791,0.09724316,102720.0,102710.0,0.4878631]
["bitfinex","BTCUSD",1738350543994,0.0002562,102740.0,102720.0,0.214688]
["bitfinex","BTCUSD",1738350544209,0.0002562,102740.0,102730.0,0.3378341]
["bitfinex","BTCUSD",1738350544419,0.0002562,102740.0,102730.0,0.36439766]
["bitfinex","BTCUSD",1738350544633,1.1461982,102780.0,102770.0,0.00395394]
["bitfinex","BTCUSD",1738350544847,1.1461982,102780.0,102770.0,0.00410452]
["bitfinex","BTCUSD",1738350544848,1.24344136,102780.0,102770.0,0.00410452]
["bitfinex","BTCUSD",1738350545084,1.25104136,102780.0,102770.0,0.00410452]
["bitfinex","BTCUSD",1738350545940,1.26004136,102780.0,102770.0,0.00410452]
["bitfinex","BTCUSD",1738350546148,1.24344136,102780.0,102770.0,0.00410452]
["bitfinex","BTCUSD",1738350546400,1.25104136,102780.0,102770.0,0.00410452]
["bitfinex","BTCUSD",1738350546627,1.26004136,102780.0,102770.0,0.00410452]
["bitfinex","BTCUSD",1738350546832,1.40244136,102780.0,102770.0,0.00410452]
["bitfinex","BTCUSD",1738350547040,1.41804136,102780.0,102770.0,0.00510452]
["bitfinex","BTCUSD",1738350547243,1.41044136,102780.0,102770.0,0.00510452]
["bitfinex","BTCUSD",1738350547457,0.173,102770.0,102700.0,0.243941]
["bitfinex","BTCUSD",1738350547697,0.09724316,102740.0,102710.0,0.34122124]
["bitfinex","BTCUSD",1738350547915,0.10484316,102760.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738350548124,0.25078316,102760.0,102740.0,0.14697222]
["bitfinex","BTCUSD",1738350548342,0.145985,102750.0,102730.0,0.340685]
["bitfinex","BTCUSD",1738350548561,0.145985,102750.0,102720.0,0.194692]
["bitfinex","BTCUSD",1738350548562,0.09724316,102750.0,102720.0,0.194692]
["bitfinex","BTCUSD",1738350548766,0.24324516,102740.0,102720.0,0.34168532]
["bitfinex","BTCUSD",1738350548982,0.146015,102730.0,102710.0,0.34121324]
["bitfinex","BTCUSD",1738350549211,0.29191016,102740.0,102720.0,0.3417044]
["bitfinex","BTCUSD",1738350549212,0.63260216,102740.0,102720.0,0.3417044]
["bitfinex","BTCUSD",1738350549423,0.24325316,102740.0,102710.0,0.19262668]
["bitfinex","BTCUSD",1738350549637,0.340717,102730.0,102710.0,0.38194744]
["bitfinex","BTCUSD",1738350549857,0.199648,102750.0,102720.0,0.14800147]
["bitfinex","BTCUSD",1738350550130,0.146013,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1738350550403,0.146028,102720.0,102710.0,0.00046024]
["bitfinex","BTCUSD",1738350550611,0.24327116,102720.0,102710.0,0.00046024]
["bitfinex","BTCUSD",1738350550814,1.19810741,102720.0,102710.0,0.00046024]
["bitfinex","BTCUSD",1738350551023,1.44546417,102720.0,102710.0,0.00046024]
["bitfinex","BTCUSD",1738350551470,1.44546417,102720.0,102710.0,0.00683358]
["bitfinex","BTCUSD",1738350551739,1.44546417,102720.0,102710.0,0.00046024]
["bitfinex","BTCUSD",1738350551934,1.44546417,102720.0,102710.0,0.00683358]
["bitfinex","BTCUSD",1738350552149,1.44546417,102720.0,102710.0,0.00046024]
["bitfinex","BTCUSD",1738350552355,1.45146417,102720.0,102710.0,0.00683358]
["bitfinex","BTCUSD",1738350552579,1.45172079,102720.0,102710.0,0.00046024]
["bitfinex","BTCUSD",1738350552723,1.45472079,102720.0,102710.0,0.00683358]
["bitfinex","BTCUSD",1738350552946,1.4699699,102720.0,102710.0,0.00046024]
["bitfinex","BTCUSD",1738350553153,1.4759699,102720.0,102710.0,0.00046024]
["bitfinex","BTCUSD",1738350553730,1.38617314,102720.0,102710.0,0.00046024]
["bitfinex","BTCUSD",1738350553908,1.47367314,102720.0,102710.0,0.00046024]
["bitfinex","BTCUSD",1738350554138,1.37117314,102720.0,102710.0,0.00046024]
["bitfinex","BTCUSD",1738350554364,1.39417314,102720.0,102710.0,0.00046024]
["bitfinex","BTCUSD",1738350554956,1.41417314,102720.0,102710.0,0.00046024]
["bitfinex","BTCUSD",1738350555189,1.5205299,102720.0,102710.0,0.00046024]
["bitfinex","BTCUSD",1738350555401,1.5295299,102720.0,102710.0,0.00046024]
["bitfinex","BTCUSD",1738350555613,1.5115299,102720.0,102710.0,0.00046024]
["bitfinex","BTCUSD",1738350556026,1.5295299,102720.0,102710.0,0.00046024]
["bitfinex","BTCUSD",1738350556236,1.5005299,102720.0,102710.0,2.4e-07]
["bitfinex","BTCUSD",1738350556416,0.146127,102650.0,102640.0,0.194845]
["bitfinex","BTCUSD",1738350556617,0.146127,102650.0,102640.0,0.19493715]
["bitfinex","BTCUSD",1738350556752,0.535784,102660.0,102640.0,0.34781571]
["bitfinex","BTCUSD",1738350556955,0.340952,102660.0,102640.0,0.17597071]
["bitfinex","BTCUSD",1738350557208,0.146127,102650.0,102640.0,0.00683571]
["bitfinex","BTCUSD",1738350557416,1.19820641,102650.0,102640.0,0.00683571]
["bitfinex","BTCUSD",1738350557627,1.19820641,102650.0,102640.0,0.00676646]
["bitfinex","BTCUSD",1738350557840,1.34820641,102650.0,102640.0,0.00458785]
["bitfinex","BTCUSD",1738350558114,1.3677639,102650.0,102640.0,0.00458785]
["bitfinex","BTCUSD",1738350558539,0.146184,102610.0,102600.0,1.6e-07]
["bitfinex","BTCUSD",1738350558748,1.10102025,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350559182,1.19826341,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350559820,1.19926341,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350560027,0.96335625,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350560234,0.154704,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350560453,0.25194716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350561117,0.24442716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350561286,0.25194716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350561479,0.25294716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350561730,0.25094716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350562150,0.25594716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350562895,0.005,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350563131,0.005,102610.0,102600.0,0.17063244]
["bitfinex","BTCUSD",1738350563353,0.005,102610.0,102600.0,0.3610756]
["bitfinex","BTCUSD",1738350563560,0.005,102610.0,102600.0,0.27690102]
["bitfinex","BTCUSD",1738350564417,0.348522,102640.0,102620.0,0.146167]
["bitfinex","BTCUSD",1738350564621,0.44576516,102640.0,102620.0,0.34203429]
["bitfinex","BTCUSD",1738350564830,0.146142,102640.0,102630.0,0.00097429]
["bitfinex","BTCUSD",1738350565045,0.146156,102630.0,102610.0,0.535964]
["bitfinex","BTCUSD",1738350565383,0.24339916,102630.0,102610.0,0.341069]
["bitfinex","BTCUSD",1738350565596,0.14617,102620.0,102600.0,0.53648686]
["bitfinex","BTCUSD",1738350565810,0.14617,102620.0,102610.0,0.00097444]
["bitfinex","BTCUSD",1738350566443,0.34107,102620.0,102600.0,0.53648686]
["bitfinex","BTCUSD",1738350566621,0.535973,102620.0,102600.0,0.34156586]
["bitfinex","BTCUSD",1738350567045,0.24342716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350567254,0.32624118,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350567757,0.24342716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350568231,1.19826341,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350568406,1.34826341,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350568763,1.36178341,102610.0,102600.0,0.00145986]
["bitfinex","BTCUSD",1738350569168,1.36278341,102610.0,102600.0,0.00145986]
["bitfinex","BTCUSD",1738350569373,1.46014017,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350569599,1.45314017,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350569803,1.46214017,102610.0,102600.0,0.00145986]
["bitfinex","BTCUSD",1738350570010,1.46914017,102610.0,102600.0,0.00245986]
["bitfinex","BTCUSD",1738350571138,1.37178341,102610.0,102600.0,0.00245986]
["bitfinex","BTCUSD",1738350574566,1.36478341,102610.0,102600.0,0.00145986]
["bitfinex","BTCUSD",1738350574754,1.35578341,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350574950,1.36478341,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350575153,1.37378341,102610.0,102600.0,0.00145986]
["bitfinex","BTCUSD",1738350575332,1.46214017,102610.0,102600.0,0.00145986]
["bitfinex","BTCUSD",1738350575792,1.47114017,102610.0,102600.0,0.00145986]
["bitfinex","BTCUSD",1738350578069,1.46362017,102610.0,102600.0,0.00145986]
["bitfinex","BTCUSD",1738350578313,0.12276316,102610.0,102600.0,0.00145986]
["bitfinex","BTCUSD",1738350578528,0.018,102610.0,102600.0,0.17163266]
["bitfinex","BTCUSD",1738350578739,0.26142716,102610.0,102600.0,0.00145986]
["bitfinex","BTCUSD",1738350578952,0.25242716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350579164,0.24342716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350579371,0.25242716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350579580,0.40094716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350579991,0.40794716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350580197,0.40094716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350580617,0.41894716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350581022,0.26894716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350581258,0.25994716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350581468,0.26494716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350582055,0.25994716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350582290,0.35730392,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350582469,0.40094716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350582676,0.40594716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350583733,0.39342716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350583941,0.40394716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350584360,0.40094716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350584782,0.40594716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350584997,0.41494716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350585208,0.40594716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350585622,0.40994716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350587472,0.41594716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350587684,0.51330392,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350589456,0.40842716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350589667,0.41594716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350591302,0.11224316,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350591498,0.161184,102610.0,102600.0,0.02345986]
["bitfinex","BTCUSD",1738350591700,0.25842716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350591912,0.40842716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350592110,0.41594716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350592313,0.39942716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350592520,0.25694716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350592750,0.26594716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350593189,0.25994716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350593396,0.152184,102610.0,102600.0,0.00143448]
["bitfinex","BTCUSD",1738350593574,0.159704,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350593970,0.153704,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350594176,0.158704,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350594384,0.26494716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350594805,0.36230392,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350595007,0.26494716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350595212,0.25742716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350595414,0.26494716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350596261,1.36978341,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350596463,1.46714017,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350597327,1.45962017,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350597506,0.50730392,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350597683,0.51430392,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350597892,0.41694716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350598296,0.41430896,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350598538,0.40530896,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350598742,0.40520896,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350599210,0.51156572,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350600171,0.50404572,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350600439,0.26420896,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350600857,0.40668896,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350601076,0.016,102610.0,102600.0,0.14763242]
["bitfinex","BTCUSD",1738350601507,0.016,102610.0,102600.0,0.68842544]
["bitfinex","BTCUSD",1738350601722,0.016,102610.0,102600.0,0.69745088]
["bitfinex","BTCUSD",1738350601943,0.00025662,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738350602122,0.00025662,102640.0,102630.0,0.17013015]
["bitfinex","BTCUSD",1738350602347,0.146172,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738350602553,0.14617,102620.0,102600.0,0.47831062]
["bitfinex","BTCUSD",1738350602761,0.146181,102620.0,102600.0,0.09781662]
["bitfinex","BTCUSD",1738350602971,0.146184,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350603179,0.147184,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350603402,0.152184,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350603644,0.146184,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350603856,0.146184,102610.0,102600.0,0.14665786]
["bitfinex","BTCUSD",1738350604063,0.63323916,102620.0,102600.0,0.34258686]
["bitfinex","BTCUSD",1738350604273,0.146184,102610.0,102600.0,0.00145986]
["bitfinex","BTCUSD",1738350604480,0.39342716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350604656,0.40094716,102610.0,102600.0,0.00045986]
["bitfinex","BTCUSD",1738350605291,0.40094716,102610.0,102600.0,0.00345986]
["bitfinex","BTCUSD",1738350605292,0.40194716,102610.0,102600.0,0.00345986]
["bitfinex","BTCUSD",1738350605496,0.49930392,102610.0,102600.0,0.00345986]
["bitfinex","BTCUSD",1738350605913,0.50330392,102610.0,102600.0,0.00345986]
["bitfinex","BTCUSD",1738350606146,0.49930392,102610.0,102600.0,0.00345986]
["bitfinex","BTCUSD",1738350606326,0.49930392,102610.0,102600.0,8.6e-07]
["bitfinex","BTCUSD",1738350606525,0.296198,102600.0,102590.0,0.0156013]
["bitfinex","BTCUSD",1738350606736,1.34827741,102600.0,102590.0,0.0156013]
["bitfinex","BTCUSD",1738350606945,0.40096116,102600.0,102590.0,0.0156013]
["bitfinex","BTCUSD",1738350607809,0.40496116,102600.0,102590.0,0.0156013]
["bitfinex","BTCUSD",1738350608019,0.39744116,102600.0,102590.0,0.0156013]
["bitfinex","BTCUSD",1738350608235,0.146213,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1738350608440,1.19829241,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1738350608877,1.20581241,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1738350609315,1.20981241,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1738350609930,1.20981241,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1738350610346,1.20981241,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1738350610765,0.25345616,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1738350610977,0.01,102590.0,102580.0,0.02497474]
["bitfinex","BTCUSD",1738350611197,0.40345616,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1738350611405,0.50833292,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1738350611612,0.41097616,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1738350611819,0.006,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1738350612029,0.006,102590.0,102580.0,0.17120164]
["bitfinex","BTCUSD",1738350612240,0.006,102590.0,102580.0,0.46009466]
["bitfinex","BTCUSD",1738350612448,0.00071619,102610.0,102600.0,0.169198]
["bitfinex","BTCUSD",1738350612661,0.00071619,102610.0,102600.0,0.17017238]
["bitfinex","BTCUSD",1738350612866,0.00071619,102610.0,102600.0,0.02397438]
["bitfinex","BTCUSD",1738350613079,0.00071619,102610.0,102600.0,0.24217722]
["bitfinex","BTCUSD",1738350613284,0.146206,102600.0,102580.0,0.71017916]
["bitfinex","BTCUSD",1738350613493,0.146198,102600.0,102590.0,0.3421306]
["bitfinex","BTCUSD",1738350613699,0.146198,102600.0,102590.0,0.023]
["bitfinex","BTCUSD",1738350613913,0.146198,102600.0,102590.0,0.0239746]
["bitfinex","BTCUSD",1738350614119,0.146213,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1738350614325,0.536084,102600.0,102580.0,0.3431667]
["bitfinex","BTCUSD",1738350614527,0.146213,102590.0,102580.0,0.0249747]
["bitfinex","BTCUSD",1738350614737,0.146213,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1738350615350,0.24345616,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1738350615533,0.146213,102590.0,102580.0,0.00586545]
["bitfinex","BTCUSD",1738350615778,0.146213,102590.0,102580.0,0.00684018]
["bitfinex","BTCUSD",1738350615986,0.146213,102590.0,102580.0,0.00586545]
["bitfinex","BTCUSD",1738350616412,0.146213,102590.0,102580.0,0.00786545]
["bitfinex","BTCUSD",1738350616621,0.146213,102590.0,102580.0,0.00684016]
["bitfinex","BTCUSD",1738350616822,0.147213,102590.0,102580.0,0.01286545]
["bitfinex","BTCUSD",1738350617098,0.150213,102590.0,102580.0,0.01286545]
["bitfinex","BTCUSD",1738350617309,0.149213,102590.0,102580.0,0.0630719]
["bitfinex","BTCUSD",1738350617613,0.149213,102590.0,102580.0,0.06504661]
["bitfinex","BTCUSD",1738350617818,0.149213,102590.0,102580.0,0.00784016]
["bitfinex","BTCUSD",1738350618252,0.149213,102590.0,102580.0,0.17706716]
["bitfinex","BTCUSD",1738350618454,0.003,102590.0,102580.0,0.17706716]
["bitfinex","BTCUSD",1738350618870,0.003,102590.0,102580.0,0.27431032]
["bitfinex","BTCUSD",1738350619076,0.003,102590.0,102580.0,0.27333561]
["bitfinex","BTCUSD",1738350619875,0.003,102590.0,102580.0,0.46498547]
["bitfinex","BTCUSD",1738350620086,0.003,102590.0,102580.0,0.64498547]
["bitfinex","BTCUSD",1738350620303,0.003,102590.0,102580.0,0.62498547]
["bitfinex","BTCUSD",1738350620512,0.00071619,102610.0,102600.0,0.169198]
["bitfinex","BTCUSD",1738350620720,0.00071619,102610.0,102600.0,0.24678431]
["bitfinex","BTCUSD",1738350620930,0.00071619,102610.0,102600.0,0.53978095]
["bitfinex","BTCUSD",1738350621145,0.00071619,102610.0,102600.0,0.17427604]
["bitfinex","BTCUSD",1738350621356,0.14690019,102610.0,102600.0,0.00605246]
["bitfinex","BTCUSD",1738350621968,0.14690019,102610.0,102600.0,0.00684888]
["bitfinex","BTCUSD",1738350622625,0.14690019,102610.0,102600.0,0.00587446]
["bitfinex","BTCUSD",1738350622818,0.14790019,102610.0,102600.0,0.01287446]
["bitfinex","BTCUSD",1738350623033,0.14790019,102610.0,102600.0,0.01687446]
["bitfinex","BTCUSD",1738350623237,0.14890019,102610.0,102600.0,0.08914765]
["bitfinex","BTCUSD",1738350623452,0.00171619,102610.0,102600.0,0.22834559]
["bitfinex","BTCUSD",1738350623646,0.00271619,102610.0,102600.0,0.23337111]
["bitfinex","BTCUSD",1738350623852,0.00271619,102610.0,102600.0,0.16207246]
["bitfinex","BTCUSD",1738350624064,0.00271619,102610.0,102600.0,0.49493997]
["bitfinex","BTCUSD",1738350624274,0.00271619,102610.0,102600.0,1.47666548]
["bitfinex","BTCUSD",1738350624482,0.00271619,102610.0,102600.0,1.49666548]
["bitfinex","BTCUSD",1738350624692,0.00271619,102610.0,102600.0,1.59402224]
["bitfinex","BTCUSD",1738350624911,0.00025662,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738350625128,0.14639762,102640.0,102630.0,0.17022225]
["bitfinex","BTCUSD",1738350625340,0.00025662,102640.0,102630.0,0.17022225]
["bitfinex","BTCUSD",1738350625552,0.14639762,102640.0,102630.0,9.21e-05]
["bitfinex","BTCUSD",1738350625760,0.24364078,102640.0,102630.0,9.21e-05]
["bitfinex","BTCUSD",1738350625971,0.25116078,102640.0,102630.0,9.21e-05]
["bitfinex","BTCUSD",1738350626186,0.30391762,102640.0,102630.0,9.21e-05]
["bitfinex","BTCUSD",1738350626413,0.30391762,102640.0,102630.0,0.26649126]
["bitfinex","BTCUSD",1738350626414,0.00025662,102640.0,102630.0,0.26649126]
["bitfinex","BTCUSD",1738350626618,0.00025662,102640.0,102630.0,0.3328911]
["bitfinex","BTCUSD",1738350626830,0.00925662,102640.0,102630.0,0.3438911]
["bitfinex","BTCUSD",1738350627038,0.386613,102700.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738350627250,0.22995172,102690.0,102680.0,0.1836924]
["bitfinex","BTCUSD",1738350627494,0.08388172,102690.0,102680.0,0.03858214]
["bitfinex","BTCUSD",1738350627703,0.146101,102670.0,102650.0,0.794526]
["bitfinex","BTCUSD",1738350627912,0.340883,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738350628127,0.146084,102680.0,102670.0,0.01470729]
["bitfinex","BTCUSD",1738350628345,0.340872,102680.0,102670.0,9.21e-05]
["bitfinex","BTCUSD",1738350629011,0.340872,102680.0,102670.0,0.1461911]
["bitfinex","BTCUSD",1738350629230,0.345872,102680.0,102670.0,0.0240921]
["bitfinex","BTCUSD",1738350629431,0.345872,102680.0,102670.0,0.06059241]
["bitfinex","BTCUSD",1738350629650,0.350872,102680.0,102670.0,0.20766522]
["bitfinex","BTCUSD",1738350629859,0.01,102680.0,102670.0,0.31393457]
["bitfinex","BTCUSD",1738350630086,0.34085,102690.0,102680.0,0.023]
["bitfinex","BTCUSD",1738350631257,0.146084,102680.0,102670.0,9.21e-05]
["bitfinex","BTCUSD",1738350631665,0.146084,102680.0,102670.0,0.00106595]
["bitfinex","BTCUSD",1738350632280,1.10092025,102680.0,102670.0,0.00106595]
["bitfinex","BTCUSD",1738350632500,1.10092025,102680.0,102670.0,9.21e-05]
["bitfinex","BTCUSD",1738350632501,1.34816341,102680.0,102670.0,9.21e-05]
["bitfinex","BTCUSD",1738350632710,0.39632716,102680.0,102670.0,9.21e-05]
["bitfinex","BTCUSD",1738350632914,0.39732716,102680.0,102670.0,9.21e-05]
["bitfinex","BTCUSD",1738350633136,1.52802017,102680.0,102670.0,9.21e-05]
["bitfinex","BTCUSD",1738350633362,0.47282716,102680.0,102670.0,9.21e-05]
["bitfinex","BTCUSD",1738350633570,0.001,102680.0,102670.0,0.1691911]
["bitfinex","BTCUSD",1738350633780,0.001,102680.0,102670.0,0.17016488]
["bitfinex","BTCUSD",1738350634011,0.340813,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738350634224,0.146084,102680.0,102670.0,0.43073617]
["bitfinex","BTCUSD",1738350634439,0.005,102680.0,102670.0,0.24343426]
["bitfinex","BTCUSD",1738350634646,0.01,102680.0,102670.0,0.26743426]
["bitfinex","BTCUSD",1738350634852,0.151084,102680.0,102670.0,0.0240921]
["bitfinex","BTCUSD",1738350635059,0.146084,102680.0,102670.0,0.0230921]
["bitfinex","BTCUSD",1738350635269,0.146084,102680.0,102670.0,0.18611091]
["bitfinex","BTCUSD",1738350635473,0.146084,102680.0,102670.0,0.04001191]
["bitfinex","BTCUSD",1738350635902,0.3411102,102690.0,102680.0,0.023]
["bitfinex","BTCUSD",1738350636100,0.1463262,102690.0,102680.0,0.169084]
["bitfinex","BTCUSD",1738350636304,0.0002562,102690.0,102680.0,0.17005775]
["bitfinex","BTCUSD",1738350636558,0.0002562,102690.0,102680.0,0.19759531]
["bitfinex","BTCUSD",1738350636769,0.0002562,102690.0,102680.0,0.32686472]
["bitfinex","BTCUSD",1738350636977,0.0002562,102690.0,102680.0,0.66851458]
["bitfinex","BTCUSD",1738350637184,0.0002562,102690.0,102680.0,0.68851458]
["bitfinex","BTCUSD",1738350637402,0.01666667,102710.0,102700.0,0.169056]
["bitfinex","BTCUSD",1738350637620,0.01666667,102710.0,102700.0,0.32412738]
["bitfinex","BTCUSD",1738350637823,0.01666667,102710.0,102700.0,0.33315396]
["bitfinex","BTCUSD",1738350638054,0.16270867,102710.0,102700.0,0.2259108]
["bitfinex","BTCUSD",1738350638278,0.01666667,102710.0,102700.0,0.2259108]
["bitfinex","BTCUSD",1738350638456,0.16270867,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738350638629,0.16270867,102710.0,102700.0,0.14702954]
["bitfinex","BTCUSD",1738350638840,0.01666667,102710.0,102700.0,0.14702954]
["bitfinex","BTCUSD",1738350639040,0.01666667,102710.0,102700.0,0.37962946]
["bitfinex","BTCUSD",1738350639247,0.01666667,102710.0,102700.0,0.53765592]
["bitfinex","BTCUSD",1738350639453,0.01666667,102710.0,102700.0,0.52865592]
["bitfinex","BTCUSD",1738350639690,0.16270867,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1738350640007,0.40995183,102710.0,102700.0,0.014]
["bitfinex","BTCUSD",1738350640237,0.31270867,102710.0,102700.0,0.014]
["bitfinex","BTCUSD",1738350640651,0.31270867,102710.0,102700.0,0.009]
["bitfinex","BTCUSD",1738350640868,0.16270867,102710.0,102700.0,0.009]
["bitfinex","BTCUSD",1738350641048,0.16270867,102710.0,102700.0,0.01497358]
["bitfinex","BTCUSD",1738350641287,0.16270867,102710.0,102700.0,0.04155314]
["bitfinex","BTCUSD",1738350641503,0.16270867,102710.0,102700.0,0.014]
["bitfinex","BTCUSD",1738350641891,0.16270867,102710.0,102700.0,0.01497357]
["bitfinex","BTCUSD",1738350642312,0.16270867,102710.0,102700.0,0.00997357]
["bitfinex","BTCUSD",1738350642722,0.16270867,102710.0,102700.0,0.17902957]
["bitfinex","BTCUSD",1738350642723,0.01666667,102710.0,102700.0,0.17902957]
["bitfinex","BTCUSD",1738350642920,0.01666667,102710.0,102700.0,0.25148883]
["bitfinex","BTCUSD",1738350643122,0.16270867,102710.0,102700.0,0.155056]
["bitfinex","BTCUSD",1738350643330,0.16270867,102710.0,102700.0,0.15602954]
["bitfinex","BTCUSD",1738350643331,0.01666667,102710.0,102700.0,0.15602954]
["bitfinex","BTCUSD",1738350643566,0.16370867,102710.0,102700.0,0.15602954]
["bitfinex","BTCUSD",1738350643780,0.16370867,102710.0,102700.0,0.009]
["bitfinex","BTCUSD",1738350644011,0.16270867,102710.0,102700.0,0.009]
["bitfinex","BTCUSD",1738350644657,0.16270867,102710.0,102700.0,0.00997358]
["bitfinex","BTCUSD",1738350644870,0.146056,102700.0,102680.0,0.859513]
["bitfinex","BTCUSD",1738350645081,0.146056,102700.0,102690.0,0.14704365]
["bitfinex","BTCUSD",1738350645287,0.146056,102700.0,102680.0,0.76209976]
["bitfinex","BTCUSD",1738350645491,0.34081,102700.0,102690.0,0.14704368]
["bitfinex","BTCUSD",1738350646125,0.55218967,102710.0,102690.0,0.00097368]
["bitfinex","BTCUSD",1738350646332,0.146056,102700.0,102690.0,0.14704368]
["bitfinex","BTCUSD",1738350646749,0.146056,102700.0,102690.0,0.00097368]
["bitfinex","BTCUSD",1738350646956,0.146056,102700.0,102690.0,0.14704368]
["bitfinex","BTCUSD",1738350647167,0.146056,102700.0,102690.0,0.00097368]
["bitfinex","BTCUSD",1738350647381,0.146056,102700.0,102690.0,0.00997368]
["bitfinex","BTCUSD",1738350647589,0.146056,102700.0,102690.0,0.009]
["bitfinex","BTCUSD",1738350647590,0.45027515,102700.0,102690.0,0.009]
["bitfinex","BTCUSD",1738350647976,1.4051114,102700.0,102690.0,0.01]
["bitfinex","BTCUSD",1738350648853,1.4051114,102700.0,102690.0,0.009]
["bitfinex","BTCUSD",1738350649264,0.44275515,102700.0,102690.0,0.009]
["bitfinex","BTCUSD",1738350649477,0.146084,102680.0,102670.0,9.21e-05]
["bitfinex","BTCUSD",1738350650121,0.146084,102680.0,102670.0,0.14716496]
["bitfinex","BTCUSD",1738350650532,0.584309,102690.0,102670.0,0.14716496]
["bitfinex","BTCUSD",1738350650736,0.43808816,102690.0,102670.0,0.39076746]
["bitfinex","BTCUSD",1738350650943,0.340845,102690.0,102670.0,0.39076146]
["bitfinex","BTCUSD",1738350651158,0.146084,102680.0,102670.0,0.19597246]
["bitfinex","BTCUSD",1738350651359,0.146084,102680.0,102670.0,0.1461911]
["bitfinex","BTCUSD",1738350651570,0.535619,102690.0,102670.0,0.36995293]
["bitfinex","BTCUSD",1738350651771,0.146084,102680.0,102670.0,0.0050921]
["bitfinex","BTCUSD",1738350651981,1.10092025,102680.0,102670.0,0.0050921]
["bitfinex","BTCUSD",1738350652190,1.52762017,102680.0,102670.0,0.0050921]
["bitfinex","BTCUSD",1738350652402,1.52762017,102680.0,102670.0,9.21e-05]
["bitfinex","BTCUSD",1738350652607,1.57522017,102680.0,102670.0,9.21e-05]
["bitfinex","BTCUSD",1738350652852,1.57522017,102680.0,102670.0,0.0050921]
["bitfinex","BTCUSD",1738350653458,1.57522017,102680.0,102670.0,0.0140921]
["bitfinex","BTCUSD",1738350653459,1.47786341,102680.0,102670.0,0.0140921]
["bitfinex","BTCUSD",1738350653667,1.47886341,102680.0,102670.0,0.0140921]
["bitfinex","BTCUSD",1738350653898,1.47763444,102680.0,102670.0,1e-07]
["bitfinex","BTCUSD",1738350654114,1.47763444,102680.0,102640.0,0.0001219]
["bitfinex","BTCUSD",1738350654115,0.296127,102650.0,102640.0,0.0001219]
["bitfinex","BTCUSD",1738350654323,1.35572641,102650.0,102640.0,0.000266]
["bitfinex","BTCUSD",1738350655376,1.48332641,102650.0,102640.0,1e-06]
["bitfinex","BTCUSD",1738350655576,1.50332641,102650.0,102640.0,1e-06]
["bitfinex","BTCUSD",1738350655780,1.48332641,102650.0,102640.0,1e-06]
["bitfinex","BTCUSD",1738350656001,1.48832641,102650.0,102640.0,1e-06]
["bitfinex","BTCUSD",1738350656691,0.287727,102650.0,102640.0,0.001001]
["bitfinex","BTCUSD",1738350656899,0.205727,102650.0,102640.0,0.001001]
["bitfinex","BTCUSD",1738350657108,0.191727,102650.0,102640.0,1e-06]
["bitfinex","BTCUSD",1738350657321,1.25280641,102650.0,102640.0,0.001001]
["bitfinex","BTCUSD",1738350657551,1.25880641,102650.0,102640.0,0.001001]
["bitfinex","BTCUSD",1738350657764,1.24980641,102650.0,102640.0,1e-06]
["bitfinex","BTCUSD",1738350657972,1.15556325,102650.0,102640.0,0.001001]
["bitfinex","BTCUSD",1738350658170,0.205727,102650.0,102640.0,1e-06]
["bitfinex","BTCUSD",1738350658398,1.16056325,102650.0,102640.0,1e-06]
["bitfinex","BTCUSD",1738350658610,1.16956325,102650.0,102640.0,0.001001]
["bitfinex","BTCUSD",1738350659019,0.214727,102650.0,102640.0,0.001001]
["bitfinex","BTCUSD",1738350659702,0.196727,102650.0,102640.0,1e-06]
["bitfinex","BTCUSD",1738350660107,0.205727,102650.0,102640.0,0.001001]
["bitfinex","BTCUSD",1738350660328,0.213247,102650.0,102640.0,0.001001]
["bitfinex","BTCUSD",1738350660540,0.014,102650.0,102640.0,0.147142]
["bitfinex","BTCUSD",1738350660749,0.014,102650.0,102640.0,0.51892194]
["bitfinex","BTCUSD",1738350660971,0.014,102650.0,102640.0,1.53384794]
["bitfinex","BTCUSD",1738350661182,0.00752,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738350661388,0.00752,102690.0,102680.0,0.14705773]
["bitfinex","BTCUSD",1738350661615,0.15359,102690.0,102680.0,0.00097373]
["bitfinex","BTCUSD",1738350661834,0.53582199,102700.0,102680.0,0.2007202]
["bitfinex","BTCUSD",1738350662053,0.14631199,102700.0,102690.0,0.16907]
["bitfinex","BTCUSD",1738350662269,0.194768,102690.0,102660.0,0.01]
["bitfinex","BTCUSD",1738350662476,0.194768,102690.0,102640.0,0.39478468]
["bitfinex","BTCUSD",1738350662477,0.146127,102650.0,102640.0,0.39801082]
["bitfinex","BTCUSD",1738350662697,0.389655,102660.0,102640.0,0.39815425]
["bitfinex","BTCUSD",1738350662906,0.146127,102650.0,102640.0,0.20310933]
["bitfinex","BTCUSD",1738350663122,0.34095,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738350663344,0.340949,102660.0,102640.0,0.00726633]
["bitfinex","BTCUSD",1738350663546,0.39337016,102650.0,102640.0,0.00026633]
["bitfinex","BTCUSD",1738350663968,0.39337016,102650.0,102640.0,0.00926633]
["bitfinex","BTCUSD",1738350663969,0.39437016,102650.0,102640.0,0.00926633]
["bitfinex","BTCUSD",1738350664439,0.39337016,102650.0,102640.0,0.00026633]
["bitfinex","BTCUSD",1738350665078,0.51887016,102650.0,102640.0,0.00026633]
["bitfinex","BTCUSD",1738350665284,0.61622692,102650.0,102640.0,0.00026633]
["bitfinex","BTCUSD",1738350665516,0.61922692,102650.0,102640.0,0.00026633]
["bitfinex","BTCUSD",1738350665729,0.52187016,102650.0,102640.0,0.00026633]
["bitfinex","BTCUSD",1738350665939,0.52887016,102650.0,102640.0,0.00126633]
["bitfinex","BTCUSD",1738350666481,0.55887016,102650.0,102640.0,0.00126633]
["bitfinex","BTCUSD",1738350667993,0.55887016,102650.0,102640.0,0.49280567]
["bitfinex","BTCUSD",1738350668444,0.41639016,102650.0,102640.0,0.49280567]
["bitfinex","BTCUSD",1738350668864,0.55887016,102650.0,102640.0,0.49280567]
["bitfinex","BTCUSD",1738350669081,0.56639016,102650.0,102640.0,0.49280567]
["bitfinex","BTCUSD",1738350669314,0.33859016,102650.0,102640.0,0.49280567]
["bitfinex","BTCUSD",1738350669738,0.58594692,102650.0,102640.0,0.49280567]
["bitfinex","BTCUSD",1738350670866,0.66484692,102650.0,102640.0,0.49280567]
["bitfinex","BTCUSD",1738350671046,0.66484692,102650.0,102640.0,0.39537567]
["bitfinex","BTCUSD",1738350671280,0.68784692,102650.0,102640.0,0.39537567]
["bitfinex","BTCUSD",1738350671689,0.71784692,102650.0,102640.0,0.39229287]
["bitfinex","BTCUSD",1738350671937,0.69784692,102650.0,102640.0,0.29486287]
["bitfinex","BTCUSD",1738350672140,0.69484692,102650.0,102640.0,0.29486287]
["bitfinex","BTCUSD",1738350672346,0.68784692,102650.0,102640.0,0.24486287]
["bitfinex","BTCUSD",1738350672962,0.74478591,102650.0,102640.0,0.08881887]
["bitfinex","BTCUSD",1738350673174,0.71700675,102650.0,102640.0,0.06933287]
["bitfinex","BTCUSD",1738350673373,0.72000675,102650.0,102640.0,0.06933287]
["bitfinex","BTCUSD",1738350673584,0.69984692,102650.0,102640.0,0.07033287]
["bitfinex","BTCUSD",1738350673826,0.69084692,102650.0,102640.0,0.06933287]
["bitfinex","BTCUSD",1738350674053,0.72000675,102650.0,102640.0,8.7e-07]
["bitfinex","BTCUSD",1738350674256,0.72900675,102650.0,102640.0,0.00012277]
["bitfinex","BTCUSD",1738350674433,0.72926274,102650.0,102640.0,0.00012277]
["bitfinex","BTCUSD",1738350674673,0.70010291,102650.0,102640.0,0.00012277]
["bitfinex","BTCUSD",1738350674881,0.69710291,102650.0,102640.0,7.7e-07]
["bitfinex","BTCUSD",1738350675059,0.70010291,102650.0,102640.0,7.7e-07]
["bitfinex","BTCUSD",1738350675413,0.69010291,102650.0,102640.0,7.7e-07]
["bitfinex","BTCUSD",1738350675959,0.69258291,102650.0,102640.0,7.7e-07]
["bitfinex","BTCUSD",1738350676164,0.72010291,102650.0,102640.0,7.7e-07]
["bitfinex","BTCUSD",1738350676368,0.71010291,102650.0,102640.0,7.7e-07]
["bitfinex","BTCUSD",1738350676543,0.69010291,102650.0,102640.0,7.7e-07]
["bitfinex","BTCUSD",1738350676733,0.72010291,102650.0,102640.0,7.7e-07]
["bitfinex","BTCUSD",1738350677466,0.68258291,102650.0,102640.0,7.7e-07]
["bitfinex","BTCUSD",1738350677665,0.69010291,102650.0,102640.0,7.7e-07]
["bitfinex","BTCUSD",1738350678044,0.41974615,102650.0,102640.0,7.7e-07]
["bitfinex","BTCUSD",1738350678428,0.33332615,102650.0,102640.0,7.7e-07]
["bitfinex","BTCUSD",1738350678631,0.29314615,102650.0,102640.0,7.7e-07]
["bitfinex","BTCUSD",1738350679469,0.341052,102630.0,102610.0,0.14715333]
["bitfinex","BTCUSD",1738350679669,0.43829516,102630.0,102610.0,0.34220917]
["bitfinex","BTCUSD",1738350679898,0.14617,102620.0,102610.0,0.00111817]
["bitfinex","BTCUSD",1738350680050,0.14617,102620.0,102610.0,0.00014384]
["bitfinex","BTCUSD",1738350680594,0.39341316,102620.0,102610.0,0.00014384]
["bitfinex","BTCUSD",1738350680797,0.24341316,102620.0,102610.0,0.00014384]
["bitfinex","BTCUSD",1738350680985,0.14617,102620.0,102610.0,0.00014384]
["bitfinex","BTCUSD",1738350681187,0.14617,102620.0,102610.0,0.00314384]
["bitfinex","BTCUSD",1738350681386,0.14617,102620.0,102610.0,0.00414384]
["bitfinex","BTCUSD",1738350681951,0.14617,102620.0,102610.0,0.0041183]
["bitfinex","BTCUSD",1738350682154,0.14617,102620.0,102610.0,0.1503023]
["bitfinex","BTCUSD",1738350682366,0.03925599,102650.0,102610.0,0.1503023]
["bitfinex","BTCUSD",1738350682367,0.38024099,102650.0,102620.0,0.146165]
["bitfinex","BTCUSD",1738350682569,0.00925599,102650.0,102640.0,0.169141]
["bitfinex","BTCUSD",1738350682769,0.00925599,102650.0,102640.0,0.45900803]
["bitfinex","BTCUSD",1738350682971,0.00925599,102650.0,102640.0,0.76143402]
["bitfinex","BTCUSD",1738350683280,0.00925599,102650.0,102640.0,0.53978416]
["bitfinex","BTCUSD",1738350683489,0.00025599,102650.0,102630.0,0.341003]
["bitfinex","BTCUSD",1738350683694,0.34123899,102650.0,102630.0,0.535871]
["bitfinex","BTCUSD",1738350683901,5.599e-05,102650.0,102640.0,0.14711517]
["bitfinex","BTCUSD",1738350684297,0.00105599,102650.0,102640.0,0.15611517]
["bitfinex","BTCUSD",1738350684486,0.00305599,102650.0,102640.0,0.55636495]
["bitfinex","BTCUSD",1738350684686,0.00305599,102650.0,102640.0,0.26638416]
["bitfinex","BTCUSD",1738350684891,0.00405599,102650.0,102640.0,0.26638416]
["bitfinex","BTCUSD",1738350685044,0.00105599,102650.0,102640.0,0.45803402]
["bitfinex","BTCUSD",1738350685244,0.00105599,102650.0,102640.0,0.26638416]
["bitfinex","BTCUSD",1738350685456,0.00205599,102650.0,102640.0,0.28038416]
["bitfinex","BTCUSD",1738350686059,0.00205599,102650.0,102640.0,0.27538416]
["bitfinex","BTCUSD",1738350686259,0.00205599,102650.0,102640.0,0.62703402]
["bitfinex","BTCUSD",1738350686619,0.00205599,102650.0,102640.0,0.77693402]
["bitfinex","BTCUSD",1738350687189,5.599e-05,102650.0,102640.0,1.82548388]
["bitfinex","BTCUSD",1738350687390,0.00752,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738350687557,0.00752,102690.0,102680.0,0.14705769]
["bitfinex","BTCUSD",1738350688645,0.00852,102690.0,102680.0,0.15620153]
["bitfinex","BTCUSD",1738350688845,0.001,102690.0,102680.0,0.17920153]
["bitfinex","BTCUSD",1738350689911,0.00025599,102700.0,102680.0,0.17920153]
["bitfinex","BTCUSD",1738350689912,0.00025599,102700.0,102680.0,0.17620153]
["bitfinex","BTCUSD",1738350690135,0.00025599,102700.0,102690.0,0.14704362]
["bitfinex","BTCUSD",1738350691236,0.00025599,102700.0,102690.0,0.17004362]
["bitfinex","BTCUSD",1738350691448,0.00025599,102700.0,102690.0,0.45893664]
["bitfinex","BTCUSD",1738350691656,0.00025599,102700.0,102690.0,0.45796302]
["bitfinex","BTCUSD",1738350692072,0.00025599,102700.0,102690.0,0.26631316]
["bitfinex","BTCUSD",1738350692279,0.00025599,102700.0,102690.0,0.27031316]
["bitfinex","BTCUSD",1738350692696,0.00025599,102700.0,102690.0,0.46196302]
["bitfinex","BTCUSD",1738350693080,0.00025599,102700.0,102690.0,0.96586302]
["bitfinex","BTCUSD",1738350694050,0.00025599,102700.0,102690.0,0.74021316]
["bitfinex","BTCUSD",1738350694227,0.00025599,102700.0,102690.0,0.49297]
["bitfinex","BTCUSD",1738350694873,0.00025599,102700.0,102690.0,0.81420275]
["bitfinex","BTCUSD",1738350695097,0.00025599,102700.0,102690.0,0.98420275]
["bitfinex","BTCUSD",1738350695566,0.00125599,102700.0,102690.0,0.98520275]
["bitfinex","BTCUSD",1738350695801,0.00025599,102700.0,102690.0,0.98220275]
["bitfinex","BTCUSD",1738350696050,0.00125599,102700.0,102690.0,0.99120275]
["bitfinex","BTCUSD",1738350696539,0.00125599,102700.0,102690.0,1.53320275]
["bitfinex","BTCUSD",1738350696778,9.9e-07,102700.0,102690.0,1.65480275]
["bitfinex","BTCUSD",1738350698653,9.9e-07,102700.0,102690.0,1.64880275]
["bitfinex","BTCUSD",1738350698871,9.9e-07,102700.0,102690.0,1.65580275]
["bitfinex","BTCUSD",1738350699108,9.9e-07,102700.0,102690.0,1.66625211]
["bitfinex","BTCUSD",1738350699515,9.9e-07,102700.0,102690.0,1.65925211]
["bitfinex","BTCUSD",1738350699723,9.9e-07,102700.0,102690.0,1.66825211]
["bitfinex","BTCUSD",1738350700128,0.01021662,102720.0,102710.0,0.0323]
["bitfinex","BTCUSD",1738350700341,0.00025642,102750.0,102730.0,0.01]
["bitfinex","BTCUSD",1738350700725,0.00025642,102750.0,102740.0,0.26721511]
["bitfinex","BTCUSD",1738350700929,0.00025642,102750.0,102740.0,0.26624216]
["bitfinex","BTCUSD",1738350701369,0.00025642,102750.0,102740.0,0.168999]
["bitfinex","BTCUSD",1738350701563,0.00071703,102750.0,102740.0,0.1699721]
["bitfinex","BTCUSD",1738350701764,0.00071703,102750.0,102740.0,0.36457202]
["bitfinex","BTCUSD",1738350701965,0.00071703,102750.0,102740.0,0.55524878]
["bitfinex","BTCUSD",1738350702140,0.00071703,102750.0,102740.0,0.36359892]
["bitfinex","BTCUSD",1738350702379,0.00071703,102750.0,102740.0,1.05914878]
["bitfinex","BTCUSD",1738350702593,0.00071703,102750.0,102740.0,1.18724878]
["bitfinex","BTCUSD",1738350702790,3e-08,102750.0,102740.0,1.18724878]
["bitfinex","BTCUSD",1738350703204,0.00016799,102760.0,102750.0,0.39063486]
["bitfinex","BTCUSD",1738350703380,0.00016799,102760.0,102750.0,0.58537862]
["bitfinex","BTCUSD",1738350704235,0.00016799,102760.0,102750.0,0.55537862]
["bitfinex","BTCUSD",1738350704440,0.00016799,102760.0,102750.0,0.36372876]
["bitfinex","BTCUSD",1738350704678,0.00016799,102760.0,102750.0,0.37272876]
["bitfinex","BTCUSD",1738350704889,0.00016799,102760.0,102750.0,0.52272876]
["bitfinex","BTCUSD",1738350705107,0.00016799,102760.0,102750.0,0.425372]
["bitfinex","BTCUSD",1738350705514,0.00016799,102760.0,102750.0,0.433372]
["bitfinex","BTCUSD",1738350705941,0.00016799,102760.0,102750.0,0.275372]
["bitfinex","BTCUSD",1738350706380,0.00016799,102760.0,102750.0,0.283372]
["bitfinex","BTCUSD",1738350706789,0.00016799,102760.0,102750.0,0.266372]
["bitfinex","BTCUSD",1738350707015,0.00016799,102760.0,102750.0,0.16912884]
["bitfinex","BTCUSD",1738350707235,0.00016799,102760.0,102750.0,0.18610183]
["bitfinex","BTCUSD",1738350707615,0.00016799,102760.0,102750.0,0.17710183]
["bitfinex","BTCUSD",1738350708176,0.00016799,102760.0,102750.0,0.04011683]
["bitfinex","BTCUSD",1738350708392,0.13613899,102760.0,102750.0,0.01614384]
["bitfinex","BTCUSD",1738350708595,0.13613899,102760.0,102750.0,0.00714384]
["bitfinex","BTCUSD",1738350708800,0.13613899,102760.0,102750.0,0.01614384]
["bitfinex","BTCUSD",1738350709002,0.38923,102770.0,102750.0,0.01614384]
["bitfinex","BTCUSD",1738350709209,0.145971,102760.0,102750.0,0.01011698]
["bitfinex","BTCUSD",1738350709417,0.63244316,102770.0,102750.0,0.15610195]
["bitfinex","BTCUSD",1738350709649,0.63244316,102770.0,102750.0,0.01211695]
["bitfinex","BTCUSD",1738350709893,0.175971,102760.0,102750.0,0.01211695]
["bitfinex","BTCUSD",1738350710110,0.175971,102760.0,102750.0,0.00014384]
["bitfinex","BTCUSD",1738350710327,1.45889183,102760.0,102750.0,0.00414384]
["bitfinex","BTCUSD",1738350710531,1.58839183,102760.0,102750.0,0.00414384]
["bitfinex","BTCUSD",1738350710951,1.50755041,102760.0,102750.0,0.00414384]
["bitfinex","BTCUSD",1738350711154,1.50755041,102760.0,102750.0,0.00014384]
["bitfinex","BTCUSD",1738350712220,1.50855041,102760.0,102750.0,0.00014384]
["bitfinex","BTCUSD",1738350712628,1.54155041,102760.0,102750.0,8.4e-07]
["bitfinex","BTCUSD",1738350712892,1.54155041,102760.0,102690.0,0.3239]
["bitfinex","BTCUSD",1738350712893,0.146056,102700.0,102690.0,0.3239]
["bitfinex","BTCUSD",1738350713006,0.340808,102700.0,102690.0,0.00046061]
["bitfinex","BTCUSD",1738350714560,0.340808,102700.0,102690.0,0.00946061]
["bitfinex","BTCUSD",1738350714971,1.30310325,102710.0,102690.0,0.15553061]
["bitfinex","BTCUSD",1738350714972,0.146052,102710.0,102690.0,0.15553061]
["bitfinex","BTCUSD",1738350715170,1.07703625,102730.0,102700.0,0.34176759]
["bitfinex","BTCUSD",1738350715372,0.348173,102740.0,102720.0,0.146028]
["bitfinex","BTCUSD",1738350715577,0.146013,102730.0,102720.0,0.14700133]
["bitfinex","BTCUSD",1738350715780,0.146013,102730.0,102720.0,0.00097333]
["bitfinex","BTCUSD",1738350716360,1.14952125,102730.0,102700.0,0.40862014]
["bitfinex","BTCUSD",1738350716562,0.146042,102710.0,102700.0,0.06784714]
["bitfinex","BTCUSD",1738350716787,0.340767,102710.0,102700.0,0.00097353]
["bitfinex","BTCUSD",1738350717131,0.146045,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738350717337,0.340751,102720.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738350717473,0.340751,102720.0,102700.0,0.39669836]
["bitfinex","BTCUSD",1738350717674,0.146042,102710.0,102700.0,0.20195736]
["bitfinex","BTCUSD",1738350717872,0.00748,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738350718303,0.340687,102740.0,102720.0,0.340723]
["bitfinex","BTCUSD",1738350718505,0.153493,102730.0,102710.0,0.363748]
["bitfinex","BTCUSD",1738350718706,0.153493,102730.0,102710.0,0.558469]
["bitfinex","BTCUSD",1738350718707,0.348181,102730.0,102710.0,0.558469]
["bitfinex","BTCUSD",1738350718911,0.542876,102730.0,102710.0,0.558469]
["bitfinex","BTCUSD",1738350719109,0.348181,102730.0,102720.0,0.14700139]
["bitfinex","BTCUSD",1738350719286,0.153493,102730.0,102720.0,0.14700139]
["bitfinex","BTCUSD",1738350719489,0.00748,102730.0,102720.0,0.14700139]
["bitfinex","BTCUSD",1738350719728,1.42986725,102750.0,102730.0,0.146007]
["bitfinex","BTCUSD",1738350719897,0.145999,102740.0,102730.0,0.1631155]
["bitfinex","BTCUSD",1738350720115,0.348131,102750.0,102730.0,0.88365926]
["bitfinex","BTCUSD",1738350720320,1.29545125,102760.0,102740.0,0.14697222]
["bitfinex","BTCUSD",1738350720482,1.49756925,102760.0,102740.0,0.53629322]
["bitfinex","BTCUSD",1738350720846,1.30293125,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738350721049,0.15369579,102770.0,102750.0,0.24431488]
["bitfinex","BTCUSD",1738350721257,0.15369979,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738350721498,0.00025579,102770.0,102760.0,0.95821416]
["bitfinex","BTCUSD",1738350721717,0.00025579,102770.0,102760.0,1.07557092]
["bitfinex","BTCUSD",1738350722111,0.00025579,102770.0,102760.0,1.08557092]
["bitfinex","BTCUSD",1738350722347,0.01459978,102780.0,102770.0,0.295956]
["bitfinex","BTCUSD",1738350722552,0.01459978,102780.0,102770.0,0.39319916]
["bitfinex","BTCUSD",1738350722756,0.01459978,102780.0,102770.0,0.51273641]
["bitfinex","BTCUSD",1738350723813,0.01459978,102780.0,102770.0,0.52173641]
["bitfinex","BTCUSD",1738350724018,0.01459978,102780.0,102770.0,0.71338627]
["bitfinex","BTCUSD",1738350724434,0.01459978,102780.0,102770.0,0.52173641]
["bitfinex","BTCUSD",1738350725029,0.01459978,102780.0,102770.0,0.52773641]
["bitfinex","BTCUSD",1738350725228,0.01459978,102780.0,102770.0,1.08973641]
["bitfinex","BTCUSD",1738350725472,0.01459978,102780.0,102770.0,1.66128627]
["bitfinex","BTCUSD",1738350726091,0.01459978,102780.0,102770.0,1.69141982]
["bitfinex","BTCUSD",1738350726231,0.01459978,102780.0,102770.0,1.66128627]
["bitfinex","BTCUSD",1738350726433,0.00025599,102810.0,102800.0,1.28488782]
["bitfinex","BTCUSD",1738350726804,0.14615599,102810.0,102800.0,1.82688782]
["bitfinex","BTCUSD",1738350727455,0.24339915,102810.0,102800.0,1.28488782]
["bitfinex","BTCUSD",1738350727664,0.44957915,102810.0,102800.0,1.28502623]
["bitfinex","BTCUSD",1738350727864,1.4857154,102810.0,102800.0,1.28502623]
["bitfinex","BTCUSD",1738350728065,1.4857154,102810.0,102800.0,1.28602623]
["bitfinex","BTCUSD",1738350728427,1.4897154,102810.0,102800.0,1.28602623]
["bitfinex","BTCUSD",1738350728891,0.53087915,102810.0,102800.0,1.28602623]
["bitfinex","BTCUSD",1738350729353,0.53687915,102810.0,102800.0,1.28502623]
["bitfinex","BTCUSD",1738350729531,0.53687915,102810.0,102800.0,1.28602623]
["bitfinex","BTCUSD",1738350730925,0.52939915,102810.0,102800.0,1.28602623]
["bitfinex","BTCUSD",1738350731285,0.53687915,102810.0,102800.0,1.28602623]
["bitfinex","BTCUSD",1738350731688,0.63423591,102810.0,102800.0,1.28602623]
["bitfinex","BTCUSD",1738350731832,0.53087915,102810.0,102800.0,1.28602623]
["bitfinex","BTCUSD",1738350732236,0.53487915,102810.0,102800.0,1.28502623]
["bitfinex","BTCUSD",1738350732504,0.54487915,102810.0,102800.0,1.28502623]
["bitfinex","BTCUSD",1738350732664,0.57387915,102810.0,102800.0,1.13875123]
["bitfinex","BTCUSD",1738350732865,0.65123591,102810.0,102800.0,0.78427623]
["bitfinex","BTCUSD",1738350733125,0.60853591,102810.0,102800.0,0.65857623]
["bitfinex","BTCUSD",1738350733310,0.60853591,102810.0,102800.0,0.65957623]
["bitfinex","BTCUSD",1738350733537,0.60853591,102810.0,102800.0,0.65857623]
["bitfinex","BTCUSD",1738350733949,0.60853591,102810.0,102800.0,0.60121123]
["bitfinex","BTCUSD",1738350734153,0.52763591,102810.0,102800.0,0.48320123]
["bitfinex","BTCUSD",1738350734328,0.52163591,102810.0,102800.0,0.48320123]
["bitfinex","BTCUSD",1738350734572,0.52763591,102810.0,102800.0,0.48420123]
["bitfinex","BTCUSD",1738350734778,0.54763591,102810.0,102800.0,0.48420123]
["bitfinex","BTCUSD",1738350735040,0.40339915,102810.0,102800.0,0.48320123]
["bitfinex","BTCUSD",1738350735242,0.25087915,102810.0,102800.0,0.48320123]
["bitfinex","BTCUSD",1738350735442,0.26687915,102810.0,102800.0,0.48520123]
["bitfinex","BTCUSD",1738350735551,0.41687915,102810.0,102800.0,0.48420123]
["bitfinex","BTCUSD",1738350735754,0.24939915,102810.0,102800.0,0.48420123]
["bitfinex","BTCUSD",1738350735963,0.10349915,102810.0,102800.0,0.48520123]
["bitfinex","BTCUSD",1738350736167,0.26097915,102810.0,102800.0,0.48520123]
["bitfinex","BTCUSD",1738350736397,0.11097915,102810.0,102800.0,0.48520123]
["bitfinex","BTCUSD",1738350736623,0.25687915,102810.0,102800.0,0.48520123]
["bitfinex","BTCUSD",1738350737041,1.44092376,102810.0,102800.0,0.48520123]
["bitfinex","BTCUSD",1738350737242,1.44092376,102810.0,102800.0,0.48420123]
["bitfinex","BTCUSD",1738350737243,0.48608751,102810.0,102800.0,0.48420123]
["bitfinex","BTCUSD",1738350737859,0.40687915,102810.0,102800.0,0.48420123]
["bitfinex","BTCUSD",1738350738060,0.40087915,102810.0,102800.0,0.48320123]
["bitfinex","BTCUSD",1738350738263,0.40487915,102810.0,102800.0,0.48320123]
["bitfinex","BTCUSD",1738350739221,1.3597154,102810.0,102800.0,0.48420123]
["bitfinex","BTCUSD",1738350739611,0.40487915,102810.0,102800.0,0.48420123]
["bitfinex","BTCUSD",1738350740596,0.50223591,102810.0,102800.0,0.48420123]
["bitfinex","BTCUSD",1738350742518,0.49475591,102810.0,102800.0,0.48420123]
["bitfinex","BTCUSD",1738350742690,0.50223591,102810.0,102800.0,0.48420123]
["bitfinex","BTCUSD",1738350743730,0.51223591,102810.0,102800.0,0.48420123]
["bitfinex","BTCUSD",1738350743949,0.51223591,102810.0,102800.0,0.48320123]
["bitfinex","BTCUSD",1738350744174,0.50823591,102810.0,102800.0,0.48320123]
["bitfinex","BTCUSD",1738350744384,0.52623591,102810.0,102800.0,0.38692623]
["bitfinex","BTCUSD",1738350744877,0.52123591,102810.0,102800.0,0.36747123]
["bitfinex","BTCUSD",1738350745169,0.52623591,102810.0,102800.0,0.28965123]
["bitfinex","BTCUSD",1738350745682,0.52123591,102810.0,102800.0,0.28965123]
["bitfinex","BTCUSD",1738350745935,0.52123591,102810.0,102800.0,0.27119623]
["bitfinex","BTCUSD",1738350746202,0.52923591,102810.0,102800.0,0.19237623]
["bitfinex","BTCUSD",1738350746447,0.53823591,102810.0,102800.0,0.19237623]
["bitfinex","BTCUSD",1738350746727,0.56823591,102810.0,102800.0,0.19237623]
["bitfinex","BTCUSD",1738350746983,0.44187915,102810.0,102800.0,0.19237623]
["bitfinex","BTCUSD",1738350747194,0.25239915,102810.0,102800.0,0.19137623]
["bitfinex","BTCUSD",1738350747404,0.25987915,102810.0,102800.0,0.19137623]
["bitfinex","BTCUSD",1738350747628,0.25987915,102810.0,102800.0,0.19237623]
["bitfinex","BTCUSD",1738350747629,0.26787915,102810.0,102800.0,0.19237623]
["bitfinex","BTCUSD",1738350747802,0.26939915,102810.0,102800.0,0.19237623]
["bitfinex","BTCUSD",1738350748055,0.26887915,102810.0,102800.0,0.19137623]
["bitfinex","BTCUSD",1738350748277,0.41887915,102810.0,102800.0,0.19137623]
["bitfinex","BTCUSD",1738350748492,0.27587915,102810.0,102800.0,0.19237623]
["bitfinex","BTCUSD",1738350748702,0.37323591,102810.0,102800.0,0.19237623]
["bitfinex","BTCUSD",1738350748912,0.36623591,102810.0,102800.0,0.19137623]
["bitfinex","BTCUSD",1738350749115,0.52223591,102810.0,102800.0,0.19237623]
["bitfinex","BTCUSD",1738350750058,0.51475591,102810.0,102800.0,0.19237623]
["bitfinex","BTCUSD",1738350750295,0.52223591,102810.0,102800.0,0.19237623]
["bitfinex","BTCUSD",1738350750933,0.52223591,102810.0,102800.0,0.19249803]
["bitfinex","BTCUSD",1738350751135,0.53223591,102810.0,102800.0,0.19249803]
["bitfinex","BTCUSD",1738350751546,0.57523591,102810.0,102800.0,0.19249803]
["bitfinex","BTCUSD",1738350751821,0.55523591,102810.0,102800.0,0.19249803]
["bitfinex","BTCUSD",1738350752439,0.54923591,102810.0,102800.0,0.19149803]
["bitfinex","BTCUSD",1738350753201,0.55423591,102810.0,102800.0,0.19149803]
["bitfinex","BTCUSD",1738350753401,0.53623591,102810.0,102800.0,0.19149803]
["bitfinex","BTCUSD",1738350753510,0.53123591,102810.0,102800.0,0.19149803]
["bitfinex","BTCUSD",1738350753719,0.55123591,102810.0,102800.0,0.07476803]
["bitfinex","BTCUSD",1738350753943,0.55723591,102810.0,102800.0,3e-08]
["bitfinex","BTCUSD",1738350754376,0.52723591,102810.0,102800.0,3e-08]
["bitfinex","BTCUSD",1738350754584,0.53623591,102810.0,102800.0,0.00100003]
["bitfinex","BTCUSD",1738350754926,0.52723591,102810.0,102800.0,3e-08]
["bitfinex","BTCUSD",1738350755351,0.53623591,102810.0,102800.0,3e-08]
["bitfinex","BTCUSD",1738350758425,0.55623591,102810.0,102800.0,3e-08]
["bitfinex","BTCUSD",1738350758638,0.53623591,102810.0,102800.0,3e-08]
["bitfinex","BTCUSD",1738350758843,0.58925492,102810.0,102800.0,3e-08]
["bitfinex","BTCUSD",1738350759618,0.58325492,102810.0,102800.0,3e-08]
["bitfinex","BTCUSD",1738350760438,0.59225492,102810.0,102800.0,3e-08]
["bitfinex","BTCUSD",1738350760997,0.69225492,102810.0,102800.0,3e-08]
["bitfinex","BTCUSD",1738350761195,0.37875591,102810.0,102800.0,3e-08]
["bitfinex","BTCUSD",1738350761393,0.28887915,102810.0,102800.0,3e-08]
["bitfinex","BTCUSD",1738350761794,0.46187915,102810.0,102800.0,3e-08]
["bitfinex","BTCUSD",1738350761994,0.45287915,102810.0,102800.0,0.0001218]
["bitfinex","BTCUSD",1738350762471,0.46187915,102810.0,102800.0,0.0011218]
["bitfinex","BTCUSD",1738350762887,0.25239915,102810.0,102800.0,0.0001218]
["bitfinex","BTCUSD",1738350763106,0.26887915,102810.0,102800.0,0.0001218]
["bitfinex","BTCUSD",1738350763316,0.27687915,102810.0,102800.0,0.0011218]
["bitfinex","BTCUSD",1738350763521,0.25887915,102810.0,102800.0,0.0011218]
["bitfinex","BTCUSD",1738350763733,0.36523591,102810.0,102800.0,0.0011218]
["bitfinex","BTCUSD",1738350763935,0.51723591,102810.0,102800.0,0.0001218]
["bitfinex","BTCUSD",1738350764141,0.50823591,102810.0,102800.0,0.0001218]
["bitfinex","BTCUSD",1738350764372,0.55023591,102810.0,102800.0,8e-07]
["bitfinex","BTCUSD",1738350764827,0.54852723,102810.0,102800.0,8e-07]
["bitfinex","BTCUSD",1738350765084,0.65752723,102810.0,102800.0,8e-07]
["bitfinex","BTCUSD",1738350766255,0.64852723,102810.0,102800.0,8e-07]
["bitfinex","BTCUSD",1738350766720,0.65752723,102810.0,102800.0,8e-07]
["bitfinex","BTCUSD",1738350766898,0.295942,102780.0,102770.0,0.1258]
["bitfinex","BTCUSD",1738350767119,1.3675789,102780.0,102770.0,0.12594311]
["bitfinex","BTCUSD",1738350768334,1.35702141,102780.0,102770.0,0.12594311]
["bitfinex","BTCUSD",1738350768535,1.36202141,102780.0,102770.0,0.12594311]
["bitfinex","BTCUSD",1738350769265,1.36950141,102780.0,102770.0,0.12594311]
["bitfinex","BTCUSD",1738350769654,1.36202141,102780.0,102770.0,0.12594311]
["bitfinex","BTCUSD",1738350769857,1.36950141,102780.0,102770.0,0.12594311]
["bitfinex","BTCUSD",1738350770060,1.46685817,102780.0,102770.0,0.12594311]
["bitfinex","BTCUSD",1738350773167,1.46685817,102780.0,102770.0,0.12606511]
["bitfinex","BTCUSD",1738350773374,1.49685817,102780.0,102770.0,0.12606511]
["bitfinex","BTCUSD",1738350774766,1.52985817,102780.0,102770.0,0.00026511]
["bitfinex","BTCUSD",1738350774976,0.03,102760.0,102750.0,9.1e-07]
["bitfinex","BTCUSD",1738350775183,1.3976079,102760.0,102750.0,9.1e-07]
["bitfinex","BTCUSD",1738350775391,1.3906079,102760.0,102750.0,9.1e-07]
["bitfinex","BTCUSD",1738350776246,1.3966079,102760.0,102750.0,9.1e-07]
["bitfinex","BTCUSD",1738350776648,1.4056079,102760.0,102750.0,9.1e-07]
["bitfinex","BTCUSD",1738350776890,1.36305041,102760.0,102750.0,9.1e-07]
["bitfinex","BTCUSD",1738350777079,1.37053041,102760.0,102750.0,9.1e-07]
["bitfinex","BTCUSD",1738350777284,1.22053041,102760.0,102750.0,9.1e-07]
["bitfinex","BTCUSD",1738350777893,1.37053041,102760.0,102750.0,0.13090091]
["bitfinex","BTCUSD",1738350778102,1.21305041,102760.0,102750.0,0.13090091]
["bitfinex","BTCUSD",1738350778441,1.37053041,102760.0,102750.0,0.13090091]
["bitfinex","BTCUSD",1738350778643,1.22053041,102760.0,102750.0,0.13090091]
["bitfinex","BTCUSD",1738350778952,1.35553041,102760.0,102750.0,0.1309]
["bitfinex","BTCUSD",1738350779272,1.36853041,102760.0,102750.0,0.1309]
["bitfinex","BTCUSD",1738350779474,1.46588717,102760.0,102750.0,0.1309]
["bitfinex","BTCUSD",1738350779940,0.50357092,102760.0,102750.0,0.1309]
["bitfinex","BTCUSD",1738350780187,0.158971,102760.0,102750.0,0.27785813]
["bitfinex","BTCUSD",1738350780439,0.013,102760.0,102750.0,0.276885]
["bitfinex","BTCUSD",1738350780760,0.37068448,102780.0,102760.0,0.340589]
["bitfinex","BTCUSD",1738350780969,0.348055,102770.0,102750.0,0.340611]
["bitfinex","BTCUSD",1738350781167,0.340575,102770.0,102750.0,0.535249]
["bitfinex","BTCUSD",1738350781380,0.145971,102760.0,102750.0,0.6285]
["bitfinex","BTCUSD",1738350781737,0.145971,102760.0,102750.0,0.774479]
["bitfinex","BTCUSD",1738350782165,0.145971,102760.0,102750.0,0.6285]
["bitfinex","BTCUSD",1738350782394,0.63992616,102770.0,102750.0,0.969115]
["bitfinex","BTCUSD",1738350782596,0.146971,102760.0,102750.0,0.6305]
["bitfinex","BTCUSD",1738350782796,1.10180725,102760.0,102750.0,0.6305]
["bitfinex","BTCUSD",1738350783001,0.24421416,102760.0,102750.0,0.6305]
["bitfinex","BTCUSD",1738350783212,0.24321416,102760.0,102750.0,0.6285]
["bitfinex","BTCUSD",1738350783437,0.39321416,102760.0,102750.0,0.6285]
["bitfinex","BTCUSD",1738350783646,0.39321416,102760.0,102750.0,0.6315]
["bitfinex","BTCUSD",1738350783852,0.39321416,102760.0,102750.0,0.6305]
["bitfinex","BTCUSD",1738350784065,0.535206,102770.0,102750.0,0.6305]
["bitfinex","BTCUSD",1738350784271,0.00748,102760.0,102750.0,0.777479]
["bitfinex","BTCUSD",1738350784480,0.00748,102760.0,102750.0,0.778479]
["bitfinex","BTCUSD",1738350784898,0.03013448,102780.0,102770.0,0.272656]
["bitfinex","BTCUSD",1738350785105,0.95509224,102810.0,102770.0,0.272656]
["bitfinex","BTCUSD",1738350785106,0.00025599,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738350785312,0.00030423,102810.0,102800.0,0.814614]
["bitfinex","BTCUSD",1738350785519,0.00030423,102810.0,102800.0,0.91197076]
["bitfinex","BTCUSD",1738350785723,0.00030423,102810.0,102800.0,1.03221392]
["bitfinex","BTCUSD",1738350785929,0.00030423,102810.0,102800.0,0.814614]
["bitfinex","BTCUSD",1738350786153,0.14620423,102810.0,102800.0,0.6687]
["bitfinex","BTCUSD",1738350786373,0.24344739,102810.0,102800.0,0.6687]
["bitfinex","BTCUSD",1738350786561,0.25092739,102810.0,102800.0,0.814614]
["bitfinex","BTCUSD",1738350786793,0.15368423,102810.0,102800.0,0.6687]
["bitfinex","BTCUSD",1738350786993,0.33440317,102810.0,102800.0,0.1267]
["bitfinex","BTCUSD",1738350787210,0.40092739,102810.0,102800.0,0.1267]
["bitfinex","BTCUSD",1738350787624,1.35576364,102810.0,102800.0,0.1267]
["bitfinex","BTCUSD",1738350787799,0.145928,102790.0,102780.0,0.131]
["bitfinex","BTCUSD",1738350787937,0.39317116,102790.0,102780.0,0.131]
["bitfinex","BTCUSD",1738350788373,0.42317116,102790.0,102780.0,0.131]
["bitfinex","BTCUSD",1738350788947,0.27317116,102790.0,102780.0,0.131]
["bitfinex","BTCUSD",1738350789147,0.145928,102790.0,102780.0,0.13197291]
["bitfinex","BTCUSD",1738350789346,0.145928,102790.0,102780.0,0.131]
["bitfinex","BTCUSD",1738350789555,0.145928,102790.0,102780.0,0.133]
["bitfinex","BTCUSD",1738350789758,0.24317116,102790.0,102780.0,0.133]
["bitfinex","BTCUSD",1738350789953,0.145928,102790.0,102780.0,0.133]
["bitfinex","BTCUSD",1738350790111,0.145928,102790.0,102780.0,0.27991488]
["bitfinex","BTCUSD",1738350790305,0.535056,102800.0,102780.0,0.280942]
["bitfinex","BTCUSD",1738350790533,0.00748,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738350790737,0.00030423,102810.0,102800.0,0.228014]
["bitfinex","BTCUSD",1738350790941,0.14620423,102810.0,102800.0,0.770014]
["bitfinex","BTCUSD",1738350791161,1.10104048,102810.0,102800.0,0.6704]
["bitfinex","BTCUSD",1738350791559,0.14620423,102810.0,102800.0,0.816314]
["bitfinex","BTCUSD",1738350791765,0.14620423,102810.0,102800.0,0.6704]
["bitfinex","BTCUSD",1738350791989,0.24344739,102810.0,102800.0,0.1284]
["bitfinex","BTCUSD",1738350792176,0.39344739,102810.0,102800.0,0.0821]
["bitfinex","BTCUSD",1738350792384,0.145928,102790.0,102780.0,0.1308]
["bitfinex","BTCUSD",1738350792624,1.19800741,102790.0,102780.0,0.1308]
["bitfinex","BTCUSD",1738350793238,0.153408,102790.0,102780.0,0.276742]
["bitfinex","BTCUSD",1738350793665,0.00748,102790.0,102780.0,0.277742]
["bitfinex","BTCUSD",1738350794174,1.30707348,102810.0,102790.0,0.34049]
["bitfinex","BTCUSD",1738350794379,0.145914,102800.0,102790.0,0.194569]
["bitfinex","BTCUSD",1738350794780,0.145914,102800.0,102780.0,0.668894]
["bitfinex","BTCUSD",1738350794987,1.10852148,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738350795180,1.10104148,102810.0,102800.0,0.1267]
["bitfinex","BTCUSD",1738350795383,1.20976464,102810.0,102800.0,0.1267]
["bitfinex","BTCUSD",1738350795717,1.20976464,102810.0,102800.0,0.1157]
["bitfinex","BTCUSD",1738350796412,1.20946041,102810.0,102800.0,0.1157]
["bitfinex","BTCUSD",1738350796767,1.20546041,102810.0,102800.0,0.1157]
["bitfinex","BTCUSD",1738350797192,1.20946041,102810.0,102800.0,0.1157]
["bitfinex","BTCUSD",1738350798447,1.23946041,102810.0,102800.0,0.1157]
["bitfinex","BTCUSD",1738350798649,1.38946041,102810.0,102800.0,0.0675]
["bitfinex","BTCUSD",1738350798776,0.145928,102790.0,102780.0,0.1245]
["bitfinex","BTCUSD",1738350798981,1.19800741,102790.0,102780.0,0.1245]
["bitfinex","BTCUSD",1738350799407,1.34800741,102790.0,102780.0,0.0781]
["bitfinex","BTCUSD",1738350799751,0.145956,102770.0,102760.0,0.1273]
["bitfinex","BTCUSD",1738350799950,1.19803541,102770.0,102760.0,0.1273]
["bitfinex","BTCUSD",1738350800357,0.10472316,102770.0,102760.0,0.273271]
["bitfinex","BTCUSD",1738350800558,1.20551541,102770.0,102760.0,0.1273]
["bitfinex","BTCUSD",1738350800788,0.10472316,102770.0,102760.0,0.273271]
["bitfinex","BTCUSD",1738350801004,1.20731541,102770.0,102760.0,0.14334824]
["bitfinex","BTCUSD",1738350801410,1.20631541,102770.0,102760.0,0.13634824]
["bitfinex","BTCUSD",1738350801802,1.20631541,102770.0,102760.0,0.13834824]
["bitfinex","BTCUSD",1738350802332,1.20531541,102770.0,102760.0,0.12934824]
["bitfinex","BTCUSD",1738350802540,1.20531541,102770.0,102760.0,0.13234824]
["bitfinex","BTCUSD",1738350802772,1.45267217,102770.0,102760.0,0.00504824]
["bitfinex","BTCUSD",1738350803057,1.45267217,102770.0,102760.0,4.824e-05]
["bitfinex","BTCUSD",1738350803260,1.46367217,102770.0,102760.0,4.824e-05]
["bitfinex","BTCUSD",1738350804494,1.21631541,102770.0,102760.0,4.824e-05]
["bitfinex","BTCUSD",1738350804718,0.156956,102770.0,102760.0,0.62214824]
["bitfinex","BTCUSD",1738350804937,1.11927225,102770.0,102760.0,0.62214824]
["bitfinex","BTCUSD",1738350805091,0.164436,102770.0,102760.0,0.62214824]
["bitfinex","BTCUSD",1738350805287,0.011,102770.0,102760.0,0.76811924]
["bitfinex","BTCUSD",1738350805732,0.011,102770.0,102760.0,0.81601924]
["bitfinex","BTCUSD",1738350805976,0.011,102770.0,102760.0,0.83901924]
["bitfinex","BTCUSD",1738350806565,0.011,102770.0,102760.0,0.81601924]
["bitfinex","BTCUSD",1738350806987,0.34054,102780.0,102760.0,1.03364424]
["bitfinex","BTCUSD",1738350807194,0.34054,102780.0,102770.0,0.0009729]
["bitfinex","BTCUSD",1738350807312,1.30283625,102790.0,102770.0,0.1469269]
["bitfinex","BTCUSD",1738350807521,1.49741925,102790.0,102770.0,0.21054961]
["bitfinex","BTCUSD",1738350807714,0.194562,102800.0,102780.0,0.222242]
["bitfinex","BTCUSD",1738350807927,0.542527,102800.0,102780.0,0.6183]
["bitfinex","BTCUSD",1738350808175,0.00748,102800.0,102780.0,0.764236]
["bitfinex","BTCUSD",1738350808352,0.34795,102800.0,102790.0,0.04767276]
["bitfinex","BTCUSD",1738350808566,0.00748,102800.0,102790.0,0.19360076]
["bitfinex","BTCUSD",1738350808746,0.98483625,102810.0,102790.0,0.19360076]
["bitfinex","BTCUSD",1738350809108,0.00025642,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738350809262,0.00025642,102820.0,102810.0,0.81387247]
["bitfinex","BTCUSD",1738350809440,0.00025642,102820.0,102810.0,0.8129]
["bitfinex","BTCUSD",1738350810262,0.00025642,102820.0,102810.0,0.8149]
["bitfinex","BTCUSD",1738350810461,0.00025642,102820.0,102810.0,0.87915955]
["bitfinex","BTCUSD",1738350810683,0.00125642,102820.0,102810.0,0.8219]
["bitfinex","BTCUSD",1738350810847,0.00125642,102820.0,102810.0,0.8199]
["bitfinex","BTCUSD",1738350811305,0.00125642,102820.0,102810.0,0.8429]
["bitfinex","BTCUSD",1738350811718,0.00125642,102820.0,102810.0,0.94714316]
["bitfinex","BTCUSD",1738350811719,0.00225642,102820.0,102810.0,0.94714316]
["bitfinex","BTCUSD",1738350811923,0.00225642,102820.0,102810.0,1.04449992]
["bitfinex","BTCUSD",1738350812320,0.00025662,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738350812529,0.00025662,102830.0,102820.0,0.39300138]
["bitfinex","BTCUSD",1738350812736,0.00025662,102830.0,102820.0,0.39202916]
["bitfinex","BTCUSD",1738350813593,0.00125662,102830.0,102820.0,0.39802916]
["bitfinex","BTCUSD",1738350813949,0.00225662,102830.0,102820.0,0.38402916]
["bitfinex","BTCUSD",1738350814375,0.00225662,102830.0,102820.0,0.40702916]
["bitfinex","BTCUSD",1738350814578,0.00225662,102830.0,102820.0,0.309786]
["bitfinex","BTCUSD",1738350814751,0.00225662,102830.0,102820.0,0.40702916]
["bitfinex","BTCUSD",1738350815334,0.00225662,102830.0,102820.0,0.309786]
["bitfinex","BTCUSD",1738350815737,0.00225662,102830.0,102820.0,0.1409]
["bitfinex","BTCUSD",1738350815953,0.09949978,102830.0,102820.0,0.286786]
["bitfinex","BTCUSD",1738350816132,0.00225662,102830.0,102820.0,0.1409]
["bitfinex","BTCUSD",1738350816357,0.00225662,102830.0,102820.0,0.14187245]
["bitfinex","BTCUSD",1738350816560,0.00225662,102830.0,102820.0,0.28775845]
["bitfinex","BTCUSD",1738350816768,0.00225662,102830.0,102820.0,0.1409]
["bitfinex","BTCUSD",1738350817263,0.00225662,102830.0,102820.0,0.14187239]
["bitfinex","BTCUSD",1738350818358,0.00225662,102830.0,102820.0,0.1409]
["bitfinex","BTCUSD",1738350818635,0.00225662,102830.0,102820.0,0.8247584]
["bitfinex","BTCUSD",1738350818867,0.00225662,102830.0,102820.0,0.823786]
["bitfinex","BTCUSD",1738350819072,0.03225662,102830.0,102820.0,0.823786]
["bitfinex","BTCUSD",1738350819283,0.03225662,102830.0,102820.0,0.94414276]
["bitfinex","BTCUSD",1738350819489,0.00225662,102830.0,102820.0,0.94414276]
["bitfinex","BTCUSD",1738350820280,0.00225662,102830.0,102820.0,0.846786]
["bitfinex","BTCUSD",1738350820637,1.10296387,102830.0,102820.0,0.6779]
["bitfinex","BTCUSD",1738350820837,1.20020703,102830.0,102820.0,0.015]
["bitfinex","BTCUSD",1738350821057,1.35020703,102830.0,102820.0,0.015]
["bitfinex","BTCUSD",1738350821278,1.44756379,102830.0,102820.0,0.015]
["bitfinex","BTCUSD",1738350822131,1.44656379,102830.0,102820.0,0.006]
["bitfinex","BTCUSD",1738350822333,1.45656379,102830.0,102820.0,0.006]
["bitfinex","BTCUSD",1738350822536,1.46156379,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1738350822818,1.46156379,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1738350822978,1.46156379,102830.0,102820.0,0.002122]
["bitfinex","BTCUSD",1738350823331,1.46156379,102830.0,102820.0,0.001122]
["bitfinex","BTCUSD",1738350823461,1.45556379,102830.0,102820.0,0.000122]
["bitfinex","BTCUSD",1738350823669,1.46056379,102830.0,102820.0,0.000122]
["bitfinex","BTCUSD",1738350824116,1.46030717,102830.0,102820.0,0.000122]
["bitfinex","BTCUSD",1738350824289,1.36295041,102830.0,102820.0,0.000122]
["bitfinex","BTCUSD",1738350825294,1.36995041,102830.0,102820.0,0.001122]
["bitfinex","BTCUSD",1738350827276,1.39295041,102830.0,102820.0,0.001122]
["bitfinex","BTCUSD",1738350827412,0.145914,102800.0,102790.0,0.000122]
["bitfinex","BTCUSD",1738350827612,0.145942,102780.0,102770.0,0.542]
["bitfinex","BTCUSD",1738350827866,0.194586,102790.0,102760.0,0.1247]
["bitfinex","BTCUSD",1738350828171,0.29182516,102790.0,102760.0,0.46626196]
["bitfinex","BTCUSD",1738350828304,1.10076225,102800.0,102770.0,0.16992084]
["bitfinex","BTCUSD",1738350828515,1.25411141,102800.0,102780.0,0.12907283]
["bitfinex","BTCUSD",1738350828736,1.44867941,102800.0,102780.0,0.15560208]
["bitfinex","BTCUSD",1738350828936,1.59460141,102800.0,102780.0,0.15657488]
["bitfinex","BTCUSD",1738350829315,1.05955941,102800.0,102780.0,0.49709588]
["bitfinex","BTCUSD",1738350829524,1.10823025,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1738350829740,0.95483625,102820.0,102790.0,0.002]
["bitfinex","BTCUSD",1738350829960,1.05207941,102820.0,102800.0,0.145906]
["bitfinex","BTCUSD",1738350830194,0.377829,102840.0,102810.0,0.43742057]
["bitfinex","BTCUSD",1738350830403,0.377829,102840.0,102820.0,0.34039]
["bitfinex","BTCUSD",1738350830404,0.13472316,102840.0,102820.0,0.34039]
["bitfinex","BTCUSD",1738350830626,0.03748,102840.0,102830.0,0.0819]
["bitfinex","BTCUSD",1738350830835,0.153337,102840.0,102830.0,0.0819]
["bitfinex","BTCUSD",1738350832456,0.34793692,102840.0,102830.0,0.0819]
["bitfinex","BTCUSD",1738350832747,0.145871,102830.0,102820.0,0.542]
["bitfinex","BTCUSD",1738350832949,0.24311416,102830.0,102820.0,0.542]
["bitfinex","BTCUSD",1738350833125,1.64282937,102840.0,102820.0,0.542]
["bitfinex","BTCUSD",1738350833332,0.153351,102830.0,102820.0,0.542]
["bitfinex","BTCUSD",1738350833532,0.00748,102830.0,102820.0,0.542]
["bitfinex","BTCUSD",1738350833902,0.03748,102830.0,102820.0,0.542]
["bitfinex","BTCUSD",1738350834991,0.03748,102830.0,102820.0,0.545]
["bitfinex","BTCUSD",1738350835239,0.28059416,102830.0,102820.0,0.545]
["bitfinex","BTCUSD",1738350835445,0.28059416,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1738350835902,0.28059416,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1738350836324,0.28059416,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1738350836564,0.47610016,102830.0,102810.0,0.6659]
["bitfinex","BTCUSD",1738350836775,0.67260616,102830.0,102810.0,0.76325676]
["bitfinex","BTCUSD",1738350836935,0.47810016,102830.0,102810.0,0.8118]
["bitfinex","BTCUSD",1738350837144,0.48710016,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1738350837608,0.47810016,102830.0,102810.0,0.8118]
["bitfinex","BTCUSD",1738350837764,0.47910016,102830.0,102810.0,0.8118]
["bitfinex","BTCUSD",1738350837967,0.47610016,102830.0,102810.0,0.8118]
["bitfinex","BTCUSD",1738350838159,0.67060516,102830.0,102810.0,0.6659]
["bitfinex","BTCUSD",1738350838607,0.47609916,102830.0,102810.0,0.82933752]
["bitfinex","BTCUSD",1738350838811,0.47609916,102830.0,102810.0,0.68343852]
["bitfinex","BTCUSD",1738350839051,0.47609916,102830.0,102810.0,0.811798]
["bitfinex","BTCUSD",1738350839249,0.47609916,102830.0,102810.0,0.6659]
["bitfinex","BTCUSD",1738350839454,0.145886,102820.0,102810.0,0.6659]
["bitfinex","BTCUSD",1738350839584,1.19796541,102820.0,102810.0,0.6659]
["bitfinex","BTCUSD",1738350839798,1.20207941,102820.0,102790.0,0.814521]
["bitfinex","BTCUSD",1738350839996,0.98483625,102830.0,102800.0,0.14688169]
["bitfinex","BTCUSD",1738350840198,0.00748,102820.0,102800.0,0.14688169]
["bitfinex","BTCUSD",1738350840434,1.39996141,102820.0,102790.0,0.661633]
["bitfinex","BTCUSD",1738350840622,1.39996141,102820.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738350840846,1.49731817,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1738350841180,0.340441,102810.0,102790.0,0.272526]
["bitfinex","BTCUSD",1738350841388,0.29177916,102810.0,102790.0,0.1266]
["bitfinex","BTCUSD",1738350841583,0.43768516,102810.0,102800.0,0.005]
["bitfinex","BTCUSD",1738350842563,0.45724265,102810.0,102800.0,0.005]
["bitfinex","BTCUSD",1738350842773,0.43868516,102810.0,102800.0,0.006]
["bitfinex","BTCUSD",1738350843411,0.58868516,102810.0,102800.0,0.006]
["bitfinex","BTCUSD",1738350843617,0.58968516,102810.0,102800.0,0.015]
["bitfinex","BTCUSD",1738350843820,0.62268516,102810.0,102800.0,0.015]
["bitfinex","BTCUSD",1738350844050,0.64268516,102810.0,102800.0,0.015]
["bitfinex","BTCUSD",1738350844253,0.64268516,102810.0,102800.0,0.009]
["bitfinex","BTCUSD",1738350844254,0.73904192,102810.0,102800.0,0.009]
["bitfinex","BTCUSD",1738350844476,0.295928,102790.0,102780.0,0.000122]
["bitfinex","BTCUSD",1738350844679,1.34800741,102790.0,102780.0,0.000122]
["bitfinex","BTCUSD",1738350846285,1.36824481,102790.0,102780.0,0.000122]
["bitfinex","BTCUSD",1738350846485,1.3878023,102790.0,102780.0,0.000122]
["bitfinex","BTCUSD",1738350846920,1.36824481,102790.0,102780.0,0.000122]
["bitfinex","BTCUSD",1738350847133,1.37572481,102790.0,102780.0,0.000122]
["bitfinex","BTCUSD",1738350847956,1.23472481,102790.0,102780.0,0.083022]
["bitfinex","BTCUSD",1738350848577,0.02148,102790.0,102780.0,0.083022]
["bitfinex","BTCUSD",1738350848792,0.02148,102790.0,102780.0,0.08399487]
["bitfinex","BTCUSD",1738350849267,0.014,102790.0,102780.0,0.22993687]
["bitfinex","BTCUSD",1738350849475,0.014,102790.0,102780.0,0.251964]
["bitfinex","BTCUSD",1738350849684,0.014,102790.0,102780.0,0.89120716]
["bitfinex","BTCUSD",1738350849891,0.014,102790.0,102780.0,0.34920716]
["bitfinex","BTCUSD",1738350850096,0.014,102790.0,102780.0,0.58928752]
["bitfinex","BTCUSD",1738350850309,0.014,102790.0,102780.0,0.49576392]
["bitfinex","BTCUSD",1738350850735,0.005,102790.0,102780.0,0.68564428]
["bitfinex","BTCUSD",1738350850946,0.005,102790.0,102780.0,0.49676392]
["bitfinex","BTCUSD",1738350851164,0.005,102790.0,102780.0,0.85764428]
["bitfinex","BTCUSD",1738350851376,0.0002562,102810.0,102800.0,0.299214]
["bitfinex","BTCUSD",1738350851598,0.0002562,102810.0,102800.0,1.02674636]
["bitfinex","BTCUSD",1738350852246,0.0002562,102810.0,102800.0,1.38762672]
["bitfinex","BTCUSD",1738350852658,0.0002562,102840.0,102810.0,0.3184]
["bitfinex","BTCUSD",1738350852868,0.0002562,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738350852869,0.00040032,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738350853096,0.00040032,102840.0,102830.0,0.86340604]
["bitfinex","BTCUSD",1738350853310,0.00040032,102840.0,102830.0,1.0094492]
["bitfinex","BTCUSD",1738350853899,0.00140032,102840.0,102830.0,1.35032956]
["bitfinex","BTCUSD",1738350854116,0.0158575,102850.0,102840.0,0.299357]
["bitfinex","BTCUSD",1738350854326,0.0158575,102850.0,102840.0,0.85518881]
["bitfinex","BTCUSD",1738350854937,0.0158575,102850.0,102840.0,1.31331233]
["bitfinex","BTCUSD",1738350854938,0.0128485,102850.0,102840.0,1.31331233]
["bitfinex","BTCUSD",1738350855146,0.01026596,102850.0,102840.0,1.31331233]
["bitfinex","BTCUSD",1738350856287,0.00791894,102850.0,102840.0,1.32331233]
["bitfinex","BTCUSD",1738350856495,0.00025642,102860.0,102850.0,0.376843]
["bitfinex","BTCUSD",1738350856745,0.00025642,102860.0,102850.0,0.76232328]
["bitfinex","BTCUSD",1738350858014,0.00025642,102860.0,102850.0,0.57144292]
["bitfinex","BTCUSD",1738350858603,0.00125642,102860.0,102850.0,0.43044292]
["bitfinex","BTCUSD",1738350858808,0.00125642,102860.0,102850.0,0.235843]
["bitfinex","BTCUSD",1738350859014,0.00025642,102860.0,102850.0,0.226843]
["bitfinex","BTCUSD",1738350859328,0.00125642,102860.0,102850.0,0.235843]
["bitfinex","BTCUSD",1738350861237,0.95509267,102860.0,102850.0,0.226843]
["bitfinex","BTCUSD",1738350861441,0.00025642,102860.0,102850.0,0.226843]
["bitfinex","BTCUSD",1738350861641,0.00125642,102860.0,102850.0,0.09]
["bitfinex","BTCUSD",1738350861887,0.00125642,102860.0,102850.0,0.289487]
["bitfinex","BTCUSD",1738350862080,0.00025642,102860.0,102850.0,0.226843]
["bitfinex","BTCUSD",1738350862438,0.00225642,102860.0,102850.0,0.243843]
["bitfinex","BTCUSD",1738350863774,0.39532858,102860.0,102850.0,0.017]
["bitfinex","BTCUSD",1738350863983,0.49268534,102860.0,102850.0,0.017]
["bitfinex","BTCUSD",1738350864424,0.39532858,102860.0,102850.0,0.017]
["bitfinex","BTCUSD",1738350864839,0.39432858,102860.0,102850.0,0.009]
["bitfinex","BTCUSD",1738350865050,0.24749958,102860.0,102840.0,0.0001219]
["bitfinex","BTCUSD",1738350865258,0.24308616,102850.0,102840.0,0.0001219]
["bitfinex","BTCUSD",1738350865570,1.34792241,102850.0,102840.0,0.0001219]
["bitfinex","BTCUSD",1738350865783,1.44527917,102850.0,102840.0,0.0001219]
["bitfinex","BTCUSD",1738350865989,1.34792241,102850.0,102840.0,0.0001219]
["bitfinex","BTCUSD",1738350866703,1.35792241,102850.0,102840.0,0.0001219]
["bitfinex","BTCUSD",1738350866912,1.3944227,102850.0,102840.0,0.0011219]
["bitfinex","BTCUSD",1738350867524,1.4988227,102850.0,102840.0,0.0011219]
["bitfinex","BTCUSD",1738350868152,1.3814227,102850.0,102840.0,0.0001219]
["bitfinex","BTCUSD",1738350868356,1.46927917,102850.0,102840.0,0.0011219]
["bitfinex","BTCUSD",1738350868559,1.52477946,102850.0,102840.0,0.0011219]
["bitfinex","BTCUSD",1738350868766,1.52477946,102850.0,102840.0,0.0001219]
["bitfinex","BTCUSD",1738350868767,1.52377946,102850.0,102840.0,0.0001219]
["bitfinex","BTCUSD",1738350868969,1.52377946,102850.0,102840.0,0.0011219]
["bitfinex","BTCUSD",1738350869172,1.53077946,102850.0,102840.0,0.0011219]
["bitfinex","BTCUSD",1738350869385,1.52477946,102850.0,102840.0,0.0011219]
["bitfinex","BTCUSD",1738350869769,1.52477946,102850.0,102840.0,0.0001219]
["bitfinex","BTCUSD",1738350869923,1.51777946,102850.0,102840.0,0.0001219]
["bitfinex","BTCUSD",1738350870126,1.52477946,102850.0,102840.0,0.0011219]
["bitfinex","BTCUSD",1738350870548,1.50477946,102850.0,102840.0,0.0011219]
["bitfinex","BTCUSD",1738350871466,1.55047946,102850.0,102840.0,0.0011219]
["bitfinex","BTCUSD",1738350871899,1.55073545,102850.0,102840.0,0.0011219]
["bitfinex","BTCUSD",1738350872102,1.55673545,102850.0,102840.0,0.0011219]
["bitfinex","BTCUSD",1738350872324,1.62813545,102850.0,102840.0,0.0011219]
["bitfinex","BTCUSD",1738350872524,1.63557545,102850.0,102840.0,0.0011219]
["bitfinex","BTCUSD",1738350873112,1.66557545,102850.0,102840.0,0.0011219]
["bitfinex","BTCUSD",1738350873564,1.69194104,102850.0,102840.0,9e-07]
["bitfinex","BTCUSD",1738350876119,0.344514,102820.0,102790.0,0.0799]
["bitfinex","BTCUSD",1738350876331,0.43769616,102810.0,102790.0,0.10761042]
["bitfinex","BTCUSD",1738350876534,0.153354,102800.0,102790.0,0.10761042]
["bitfinex","BTCUSD",1738350876765,1.20543341,102800.0,102790.0,0.08004412]
["bitfinex","BTCUSD",1738350877165,1.35543341,102800.0,102790.0,0.08004412]
["bitfinex","BTCUSD",1738350877382,1.35543341,102800.0,102790.0,0.08204412]
["bitfinex","BTCUSD",1738350877583,1.3749909,102800.0,102790.0,0.00214412]
["bitfinex","BTCUSD",1738350877789,1.35543341,102800.0,102790.0,0.00014412]
["bitfinex","BTCUSD",1738350878151,1.35543341,102800.0,102790.0,0.00414412]
["bitfinex","BTCUSD",1738350878767,1.38843341,102800.0,102790.0,0.00414412]
["bitfinex","BTCUSD",1738350878963,1.3774937,102800.0,102790.0,0.00414412]
["bitfinex","BTCUSD",1738350879166,1.35543341,102800.0,102790.0,0.00414412]
["bitfinex","BTCUSD",1738350879400,1.48229046,102800.0,102790.0,0.00414412]
["bitfinex","BTCUSD",1738350879624,1.3849337,102800.0,102790.0,0.00214412]
["bitfinex","BTCUSD",1738350879789,1.35843341,102800.0,102790.0,0.00214412]
["bitfinex","BTCUSD",1738350879991,1.3879337,102800.0,102790.0,0.00214412]
["bitfinex","BTCUSD",1738350880237,1.4209337,102800.0,102790.0,0.00214412]
["bitfinex","BTCUSD",1738350880580,1.51829046,102800.0,102790.0,0.00014412]
["bitfinex","BTCUSD",1738350880995,1.51529046,102800.0,102790.0,0.00014412]
["bitfinex","BTCUSD",1738350881408,1.54565605,102800.0,102790.0,0.00014412]
["bitfinex","BTCUSD",1738350881620,1.55565605,102800.0,102790.0,0.00014412]
["bitfinex","BTCUSD",1738350882062,0.305928,102790.0,102780.0,0.000122]
["bitfinex","BTCUSD",1738350882275,0.46522894,102790.0,102780.0,1e-06]
["bitfinex","BTCUSD",1738350882486,0.053121,102780.0,102750.0,0.500122]
["bitfinex","BTCUSD",1738350882695,0.39321416,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350882900,1.3773702,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350883109,1.50109255,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350884635,1.34805041,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350884845,1.38480204,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350885048,1.40372763,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350885251,1.41116763,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350886509,1.42116763,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350886711,1.52252439,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350887800,1.35949041,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350888000,1.41516763,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350888227,1.38880204,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350888433,1.35949041,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350889048,1.36849041,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350889425,1.36449041,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350889666,1.46184717,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350889870,1.35549041,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350890074,1.36449041,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350890490,1.35549041,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350890694,1.36449041,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350892131,1.36849041,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350892344,1.46584717,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350893204,1.36105041,102760.0,102750.0,0.57775648]
["bitfinex","BTCUSD",1738350893421,1.36449041,102760.0,102750.0,0.57775648]
["bitfinex","BTCUSD",1738350893626,1.36449041,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350893920,1.36849041,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350894184,1.35949041,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350894458,1.35549041,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350894653,1.36449041,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350894784,1.36849041,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350895429,1.35949041,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350895636,1.46584717,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350896477,1.46184717,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350896782,1.36449041,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350896985,1.36749041,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350897306,1.39680204,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350897529,1.38480204,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350897737,1.39380204,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350897943,1.39780204,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350898141,1.38880204,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350898339,1.36449041,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350899682,1.35705041,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350899885,1.36449041,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350900088,1.46184717,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350900436,1.4911588,102760.0,102750.0,0.50025648]
["bitfinex","BTCUSD",1738350900646,1.5441588,102760.0,102750.0,0.44186148]
["bitfinex","BTCUSD",1738350900851,1.56052439,102760.0,102750.0,0.30560648]
["bitfinex","BTCUSD",1738350901899,1.56352439,102760.0,102750.0,0.30560648]
["bitfinex","BTCUSD",1738350902098,1.55452439,102760.0,102750.0,0.30560648]
["bitfinex","BTCUSD",1738350902532,1.56352439,102760.0,102750.0,0.30560648]
["bitfinex","BTCUSD",1738350903002,1.36749041,102760.0,102750.0,0.30560648]
["bitfinex","BTCUSD",1738350903205,1.36005041,102760.0,102750.0,0.30560648]
["bitfinex","BTCUSD",1738350903419,0.10924316,102760.0,102750.0,0.35290648]
["bitfinex","BTCUSD",1738350903661,0.012,102760.0,102750.0,0.57619148]
["bitfinex","BTCUSD",1738350903887,0.003,102760.0,102750.0,0.57619148]
["bitfinex","BTCUSD",1738350904092,0.012,102760.0,102750.0,1.23854824]
["bitfinex","BTCUSD",1738350904505,0.003,102760.0,102750.0,1.3357914]
["bitfinex","BTCUSD",1738350905358,0.3407932,102780.0,102760.0,0.229269]
["bitfinex","BTCUSD",1738350905603,0.0002562,102780.0,102760.0,0.229269]
["bitfinex","BTCUSD",1738350905860,0.0002562,102780.0,102770.0,0.00097295]
["bitfinex","BTCUSD",1738350906151,0.0002562,102780.0,102770.0,0.27322895]
["bitfinex","BTCUSD",1738350906392,0.0002562,102780.0,102770.0,0.1263]
["bitfinex","BTCUSD",1738350906620,0.0002562,102780.0,102770.0,0.81522886]
["bitfinex","BTCUSD",1738350906860,0.0002562,102780.0,102770.0,0.814256]
["bitfinex","BTCUSD",1738350907095,0.0002562,102780.0,102770.0,0.829871]
["bitfinex","BTCUSD",1738350907302,0.0002562,102780.0,102770.0,1.05335778]
["bitfinex","BTCUSD",1738350907732,0.0002562,102780.0,102770.0,0.86247742]
["bitfinex","BTCUSD",1738350908117,0.0002562,102780.0,102770.0,1.05335778]
["bitfinex","BTCUSD",1738350908322,0.542427,102810.0,102780.0,0.340505]
["bitfinex","BTCUSD",1738350908529,0.347884,102810.0,102790.0,0.14690068]
["bitfinex","BTCUSD",1738350908685,0.15335,102810.0,102780.0,1.077086]
["bitfinex","BTCUSD",1738350908895,0.44512916,102810.0,102780.0,1.15488529]
["bitfinex","BTCUSD",1738350909095,0.63967216,102810.0,102790.0,0.00097271]
["bitfinex","BTCUSD",1738350909307,0.24315316,102810.0,102790.0,0.14689971]
["bitfinex","BTCUSD",1738350909507,0.14591,102810.0,102790.0,0.34147071]
["bitfinex","BTCUSD",1738350909710,0.3405374,102810.0,102790.0,0.00097271]
["bitfinex","BTCUSD",1738350909979,0.09724316,102800.0,102780.0,1.080085]
["bitfinex","BTCUSD",1738350910241,0.59677134,102810.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738350910242,0.3405374,102810.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738350910447,0.44522056,102810.0,102800.0,0.0758]
["bitfinex","BTCUSD",1738350910649,0.44622056,102810.0,102800.0,0.0758]
["bitfinex","BTCUSD",1738350910776,0.0010934,102810.0,102800.0,0.0758]
["bitfinex","BTCUSD",1738350910985,9.34e-05,102810.0,102800.0,0.29444514]
["bitfinex","BTCUSD",1738350911364,9.34e-05,102810.0,102800.0,0.22120387]
["bitfinex","BTCUSD",1738350912014,0.0090934,102810.0,102800.0,0.24520387]
["bitfinex","BTCUSD",1738350912262,0.0090934,102810.0,102800.0,0.22120387]
["bitfinex","BTCUSD",1738350912676,0.0100934,102810.0,102800.0,0.23020387]
["bitfinex","BTCUSD",1738350912946,0.0100934,102810.0,102800.0,0.24327076]
["bitfinex","BTCUSD",1738350913426,0.0100934,102810.0,102800.0,0.154914]
["bitfinex","BTCUSD",1738350913427,0.0110934,102810.0,102800.0,0.154914]
["bitfinex","BTCUSD",1738350913666,0.0110934,102810.0,102800.0,0.15588657]
["bitfinex","BTCUSD",1738350913892,0.1459934,102810.0,102790.0,0.542]
["bitfinex","BTCUSD",1738350914097,0.0010934,102810.0,102800.0,0.009]
["bitfinex","BTCUSD",1738350914298,0.0320934,102810.0,102800.0,0.017]
["bitfinex","BTCUSD",1738350914938,0.0395334,102810.0,102800.0,0.017]
["bitfinex","BTCUSD",1738350915357,0.1854334,102810.0,102800.0,0.017]
["bitfinex","BTCUSD",1738350915565,0.0395334,102810.0,102800.0,0.017]
["bitfinex","BTCUSD",1738350915776,0.24288134,102810.0,102800.0,0.017]
["bitfinex","BTCUSD",1738350915984,1.29496075,102810.0,102800.0,0.017]
["bitfinex","BTCUSD",1738350916188,0.28167656,102810.0,102800.0,0.009]
["bitfinex","BTCUSD",1738350916402,0.28267656,102810.0,102800.0,0.009]
["bitfinex","BTCUSD",1738350917023,1.62458781,102810.0,102780.0,0.43196653]
["bitfinex","BTCUSD",1738350917237,0.66975156,102810.0,102780.0,0.43196653]
["bitfinex","BTCUSD",1738350917441,0.48421056,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1738350918127,0.0303496,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1738350918346,0.0303496,102810.0,102800.0,0.00097264]
["bitfinex","BTCUSD",1738350918483,0.0303496,102810.0,102800.0,0.14688664]
["bitfinex","BTCUSD",1738350919058,0.0303496,102810.0,102790.0,0.023]
["bitfinex","BTCUSD",1738350919289,0.3707826,102810.0,102790.0,0.00097264]
["bitfinex","BTCUSD",1738350919468,0.32958376,102810.0,102780.0,0.09144553]
["bitfinex","BTCUSD",1738350919646,0.145915,102800.0,102780.0,0.0924183]
["bitfinex","BTCUSD",1738350919807,0.145928,102790.0,102780.0,0.0845]
["bitfinex","BTCUSD",1738350920011,0.00744,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1738350920217,0.00744,102790.0,102770.0,0.58357]
["bitfinex","BTCUSD",1738350920618,1.39255241,102800.0,102770.0,0.58357]
["bitfinex","BTCUSD",1738350920619,0.96227625,102800.0,102780.0,0.539116]
["bitfinex","BTCUSD",1738350920823,0.00744,102800.0,102790.0,0.0754]
["bitfinex","BTCUSD",1738350921108,0.0003496,102810.0,102790.0,0.0754]
["bitfinex","BTCUSD",1738350921328,0.0023496,102810.0,102800.0,0.14688662]
["bitfinex","BTCUSD",1738350921532,0.0003496,102810.0,102800.0,0.14688662]
["bitfinex","BTCUSD",1738350921944,0.0003496,102810.0,102800.0,0.80815716]
["bitfinex","BTCUSD",1738350922150,0.0003496,102810.0,102800.0,1.36899428]
["bitfinex","BTCUSD",1738350922579,0.0003496,102810.0,102800.0,1.17811392]
["bitfinex","BTCUSD",1738350922797,0.0003496,102810.0,102800.0,1.08087076]
["bitfinex","BTCUSD",1738350923175,0.0003496,102810.0,102800.0,1.36899428]
["bitfinex","BTCUSD",1738350924028,0.0003496,102810.0,102800.0,1.37799428]
["bitfinex","BTCUSD",1738350924029,0.0023496,102810.0,102800.0,1.37799428]
["bitfinex","BTCUSD",1738350924237,0.0023496,102810.0,102800.0,1.18711392]
["bitfinex","BTCUSD",1738350924496,0.0013496,102810.0,102800.0,1.17811392]
["bitfinex","BTCUSD",1738350924975,0.0013496,102810.0,102800.0,1.08075716]
["bitfinex","BTCUSD",1738350925308,0.0023496,102810.0,102800.0,1.27963752]
["bitfinex","BTCUSD",1738350925543,0.0023496,102810.0,102800.0,1.28963752]
["bitfinex","BTCUSD",1738350925841,0.0023496,102810.0,102800.0,1.50051788]
["bitfinex","BTCUSD",1738350926092,0.00025599,102850.0,102840.0,0.0776]
["bitfinex","BTCUSD",1738350926338,0.00040009,102850.0,102840.0,0.07857222]
["bitfinex","BTCUSD",1738350926591,0.24348625,102850.0,102830.0,0.542]
["bitfinex","BTCUSD",1738350926843,0.24348725,102850.0,102830.0,0.882364]
["bitfinex","BTCUSD",1738350927103,0.00040009,102850.0,102830.0,1.17420676]
["bitfinex","BTCUSD",1738350927355,0.00040009,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738350927855,0.00040009,102850.0,102840.0,0.26707244]
["bitfinex","BTCUSD",1738350928053,0.00040009,102850.0,102840.0,0.34170016]
["bitfinex","BTCUSD",1738350928260,0.00140009,102850.0,102840.0,1.11449945]
["bitfinex","BTCUSD",1738350928673,0.00140009,102850.0,102840.0,1.22758052]
["bitfinex","BTCUSD",1738350929514,0.00040009,102850.0,102840.0,1.22758052]
["bitfinex","BTCUSD",1738350929726,0.00040009,102850.0,102840.0,1.25758052]
["bitfinex","BTCUSD",1738350929940,0.00040009,102850.0,102840.0,0.49470016]
["bitfinex","BTCUSD",1738350930166,0.00040009,102850.0,102840.0,0.49170016]
["bitfinex","BTCUSD",1738350930426,0.00040009,102850.0,102840.0,0.78793728]
["bitfinex","BTCUSD",1738350930665,0.00140009,102850.0,102840.0,0.81693728]
["bitfinex","BTCUSD",1738350930922,0.00140009,102850.0,102840.0,0.81893728]
["bitfinex","BTCUSD",1738350931178,0.00140009,102850.0,102840.0,0.82793728]
["bitfinex","BTCUSD",1738350931418,0.00040009,102850.0,102840.0,0.81893728]
["bitfinex","BTCUSD",1738350931659,0.00140009,102850.0,102840.0,0.82793728]
["bitfinex","BTCUSD",1738350932198,9e-08,102850.0,102840.0,1.01881764]
["bitfinex","BTCUSD",1738350932408,0.00025642,102870.0,102860.0,0.431329]
["bitfinex","BTCUSD",1738350932619,0.00025642,102880.0,102870.0,0.233315]
["bitfinex","BTCUSD",1738350932809,2e-07,102890.0,102880.0,0.193]
["bitfinex","BTCUSD",1738350933060,0.0002562,102910.0,102890.0,0.315786]
["bitfinex","BTCUSD",1738350933276,0.0002562,102910.0,102890.0,0.59390952]
["bitfinex","BTCUSD",1738350933478,0.00073674,102900.0,102890.0,0.48038592]
["bitfinex","BTCUSD",1738350933655,0.00073674,102900.0,102890.0,0.84126628]
["bitfinex","BTCUSD",1738350934317,0.00073674,102900.0,102890.0,0.85930057]
["bitfinex","BTCUSD",1738350935061,0.00073674,102900.0,102890.0,0.86730057]
["bitfinex","BTCUSD",1738350935317,0.00073674,102900.0,102890.0,0.84730057]
["bitfinex","BTCUSD",1738350935580,0.00073674,102900.0,102890.0,0.17182029]
["bitfinex","BTCUSD",1738350935821,0.00073674,102900.0,102890.0,0.172792]
["bitfinex","BTCUSD",1738350936324,0.00064815,102900.0,102890.0,0.164792]
["bitfinex","BTCUSD",1738350936550,0.00064815,102900.0,102880.0,0.421679]
["bitfinex","BTCUSD",1738350936805,0.00064815,102900.0,102890.0,0.15575771]
["bitfinex","BTCUSD",1738350937292,0.00064815,102900.0,102890.0,0.14675771]
["bitfinex","BTCUSD",1738350937573,0.00064815,102900.0,102890.0,0.00797171]
["bitfinex","BTCUSD",1738350937891,0.00064815,102900.0,102890.0,0.007]
["bitfinex","BTCUSD",1738350937892,0.9554844,102900.0,102890.0,0.007]
["bitfinex","BTCUSD",1738350938097,0.00064815,102900.0,102890.0,0.007]
["bitfinex","BTCUSD",1738350938312,0.00164815,102900.0,102890.0,0.016]
["bitfinex","BTCUSD",1738350938549,0.00164815,102900.0,102890.0,0.21781574]
["bitfinex","BTCUSD",1738350938773,0.00164815,102900.0,102890.0,0.2989439]
["bitfinex","BTCUSD",1738350939279,0.00164815,102900.0,102890.0,0.236886]
["bitfinex","BTCUSD",1738350939490,0.00064815,102900.0,102890.0,0.227886]
["bitfinex","BTCUSD",1738350939723,0.00164815,102900.0,102890.0,0.36112916]
["bitfinex","BTCUSD",1738350939991,0.00164815,102900.0,102890.0,0.55200952]
["bitfinex","BTCUSD",1738350940242,0.00064815,102900.0,102890.0,0.53900952]
["bitfinex","BTCUSD",1738350940544,0.00164815,102900.0,102890.0,0.64536628]
["bitfinex","BTCUSD",1738350940620,0.00064815,102900.0,102890.0,0.64436628]
["bitfinex","BTCUSD",1738350941072,0.00164815,102900.0,102890.0,0.64536628]
["bitfinex","BTCUSD",1738350941485,0.00164815,102900.0,102890.0,0.259886]
["bitfinex","BTCUSD",1738350942253,0.00164815,102900.0,102890.0,0.267886]
["bitfinex","BTCUSD",1738350942883,0.00164815,102900.0,102890.0,0.244886]
["bitfinex","BTCUSD",1738350943107,0.00164815,102900.0,102890.0,0.26002916]
["bitfinex","BTCUSD",1738350943307,0.14742015,102900.0,102890.0,0.017]
["bitfinex","BTCUSD",1738350943503,1.19949956,102900.0,102890.0,0.017]
["bitfinex","BTCUSD",1738350944818,1.34949956,102900.0,102890.0,0.017]
["bitfinex","BTCUSD",1738350945017,0.39466331,102900.0,102890.0,0.017]
["bitfinex","BTCUSD",1738350945339,0.14742015,102900.0,102890.0,0.017]
["bitfinex","BTCUSD",1738350945549,0.14642015,102900.0,102890.0,0.008]
["bitfinex","BTCUSD",1738350945719,0.15386015,102900.0,102890.0,0.008]
["bitfinex","BTCUSD",1738350945920,0.14742015,102900.0,102890.0,0.017]
["bitfinex","BTCUSD",1738350946143,0.00164815,102900.0,102890.0,0.22170008]
["bitfinex","BTCUSD",1738350946377,0.00164815,102900.0,102890.0,0.22870008]
["bitfinex","BTCUSD",1738350946686,0.00064815,102900.0,102890.0,0.21970008]
["bitfinex","BTCUSD",1738350946841,0.00064815,102900.0,102890.0,0.21270008]
["bitfinex","BTCUSD",1738350947048,0.00064815,102900.0,102890.0,0.023]
["bitfinex","BTCUSD",1738350947245,0.00064815,102900.0,102890.0,0.003]
["bitfinex","BTCUSD",1738350947457,0.09789131,102900.0,102890.0,0.003]
["bitfinex","BTCUSD",1738350947775,0.09789131,102900.0,102880.0,0.34045278]
["bitfinex","BTCUSD",1738350948035,0.24366531,102900.0,102880.0,0.34045278]
["bitfinex","BTCUSD",1738350948241,0.51586966,102900.0,102890.0,0.007]
["bitfinex","BTCUSD",1738350948448,0.56506966,102900.0,102890.0,0.007]
["bitfinex","BTCUSD",1738350948648,0.48723031,102900.0,102890.0,0.007]
["bitfinex","BTCUSD",1738350949197,0.63823031,102900.0,102890.0,0.016]
["bitfinex","BTCUSD",1738350949419,0.145786,102890.0,102880.0,0.00025578]
["bitfinex","BTCUSD",1738350949622,1.19786541,102890.0,102880.0,0.00325578]
["bitfinex","BTCUSD",1738350949822,1.44522217,102890.0,102880.0,0.00325578]
["bitfinex","BTCUSD",1738350950331,1.44522217,102890.0,102880.0,0.00025578]
["bitfinex","BTCUSD",1738350950778,0.145844,102850.0,102830.0,0.0804]
["bitfinex","BTCUSD",1738350950985,0.347742,102850.0,102830.0,0.0804]
["bitfinex","BTCUSD",1738350951194,0.63945216,102850.0,102820.0,0.637601]
["bitfinex","BTCUSD",1738350951403,0.63946216,102850.0,102820.0,0.443112]
["bitfinex","BTCUSD",1738350951840,0.145858,102840.0,102820.0,0.443112]
["bitfinex","BTCUSD",1738350952041,0.145858,102840.0,102820.0,0.0001441]
["bitfinex","BTCUSD",1738350952042,1.39241341,102840.0,102820.0,0.0001441]
["bitfinex","BTCUSD",1738350952250,0.145871,102830.0,102820.0,0.0001441]
["bitfinex","BTCUSD",1738350952459,0.24311416,102830.0,102820.0,0.0001441]
["bitfinex","BTCUSD",1738350952676,0.39311416,102830.0,102820.0,0.0001441]
["bitfinex","BTCUSD",1738350953321,0.39311416,102830.0,102820.0,0.0041441]
["bitfinex","BTCUSD",1738350953534,0.145914,102800.0,102790.0,0.08715213]
["bitfinex","BTCUSD",1738350953736,1.20543341,102800.0,102790.0,0.08724553]
["bitfinex","BTCUSD",1738350954368,1.23278833,102800.0,102790.0,0.08724553]
["bitfinex","BTCUSD",1738350954786,1.23278833,102800.0,102790.0,0.0002153]
["bitfinex","BTCUSD",1738350954996,1.20543341,102800.0,102790.0,0.0002153]
["bitfinex","BTCUSD",1738350955212,1.48014509,102800.0,102790.0,0.0002153]
["bitfinex","BTCUSD",1738350955850,1.38278833,102800.0,102790.0,0.0072153]
["bitfinex","BTCUSD",1738350956051,1.19799341,102800.0,102790.0,0.0072153]
["bitfinex","BTCUSD",1738350956351,1.20543341,102800.0,102790.0,0.0072153]
["bitfinex","BTCUSD",1738350956998,1.19799341,102800.0,102790.0,0.0072153]
["bitfinex","BTCUSD",1738350957220,1.20543341,102800.0,102790.0,0.0072153]
["bitfinex","BTCUSD",1738350957967,1.19899341,102800.0,102790.0,0.0072153]
["bitfinex","BTCUSD",1738350958191,0.24415716,102800.0,102790.0,0.0072153]
["bitfinex","BTCUSD",1738350958413,0.25159716,102800.0,102790.0,0.0072153]
["bitfinex","BTCUSD",1738350959717,0.001,102800.0,102790.0,0.0072153]
["bitfinex","BTCUSD",1738350959917,0.154354,102800.0,102790.0,0.00818804]
["bitfinex","BTCUSD",1738350960096,0.154354,102800.0,102790.0,0.0072153]
["bitfinex","BTCUSD",1738350960299,0.25159716,102800.0,102790.0,0.0072153]
["bitfinex","BTCUSD",1738350960599,0.001,102800.0,102790.0,0.0072153]
["bitfinex","BTCUSD",1738350960782,0.001,102800.0,102790.0,0.15411613]
["bitfinex","BTCUSD",1738350960983,0.001,102800.0,102790.0,0.00818813]
["bitfinex","BTCUSD",1738350961208,0.001,102800.0,102790.0,0.15411613]
["bitfinex","BTCUSD",1738350961451,0.001,102800.0,102790.0,0.5420767]
["bitfinex","BTCUSD",1738350961658,0.001,102800.0,102790.0,0.35022365]
["bitfinex","BTCUSD",1738350962070,0.001,102800.0,102790.0,0.54110401]
["bitfinex","BTCUSD",1738350962290,0.001,102800.0,102790.0,0.35022365]
["bitfinex","BTCUSD",1738350963767,0.194483,102840.0,102810.0,0.340412]
["bitfinex","BTCUSD",1738350963946,0.43759116,102840.0,102810.0,0.5884405]
["bitfinex","BTCUSD",1738350964168,0.25054816,102840.0,102820.0,0.14685548]
["bitfinex","BTCUSD",1738350964371,0.44502616,102840.0,102820.0,0.00097248]
["bitfinex","BTCUSD",1738350964741,0.145871,102830.0,102810.0,0.1993845]
["bitfinex","BTCUSD",1738350965066,0.63951616,102840.0,102810.0,0.3939175]
["bitfinex","BTCUSD",1738350965270,0.347787,102840.0,102820.0,0.14685649]
["bitfinex","BTCUSD",1738350965410,1.35121025,102850.0,102820.0,0.42462551]
["bitfinex","BTCUSD",1738350965617,0.388954,102840.0,102820.0,0.08422751]
["bitfinex","BTCUSD",1738350965827,0.63206716,102840.0,102810.0,0.6643245]
["bitfinex","BTCUSD",1738350966025,0.43759016,102840.0,102810.0,0.6643245]
["bitfinex","BTCUSD",1738350966233,0.342347,102840.0,102820.0,0.14685748]
["bitfinex","BTCUSD",1738350966612,0.340347,102840.0,102820.0,0.14685748]
["bitfinex","BTCUSD",1738350967026,0.538835,102840.0,102820.0,0.00097248]
["bitfinex","BTCUSD",1738350967231,0.344347,102840.0,102820.0,0.14685548]
["bitfinex","BTCUSD",1738350967426,0.344347,102840.0,102820.0,0.09181479]
["bitfinex","BTCUSD",1738350968295,0.538833,102840.0,102820.0,0.09181479]
["bitfinex","BTCUSD",1738350968802,0.344347,102840.0,102820.0,0.23769879]
["bitfinex","BTCUSD",1738350969002,0.344347,102840.0,102830.0,0.14684341]
["bitfinex","BTCUSD",1738350969003,0.004,102840.0,102830.0,0.14684341]
["bitfinex","BTCUSD",1738350969140,0.004,102840.0,102830.0,0.16984327]
["bitfinex","BTCUSD",1738350969345,0.004,102840.0,102830.0,0.31745197]
["bitfinex","BTCUSD",1738350969737,1.30253525,102870.0,102830.0,0.31745197]
["bitfinex","BTCUSD",1738350969932,1.59420941,102870.0,102840.0,0.340311]
["bitfinex","BTCUSD",1738350970182,0.009,102840.0,102830.0,1.05493697]
["bitfinex","BTCUSD",1738350970795,0.009,102840.0,102830.0,1.06193697]
["bitfinex","BTCUSD",1738350971018,0.009,102840.0,102830.0,1.01059916]
["bitfinex","BTCUSD",1738350971364,0.009,102840.0,102830.0,0.906356]
["bitfinex","BTCUSD",1738350971567,0.009,102840.0,102830.0,1.08019916]
["bitfinex","BTCUSD",1738350971751,0.009,102840.0,102830.0,1.29959916]
["bitfinex","BTCUSD",1738350971951,0.009,102840.0,102830.0,1.49047952]
["bitfinex","BTCUSD",1738350972203,0.009,102840.0,102830.0,1.58783628]
["bitfinex","BTCUSD",1738350972610,0.009,102840.0,102830.0,1.06283628]
["bitfinex","BTCUSD",1738350972818,0.00048034,102870.0,102860.0,0.145829]
["bitfinex","BTCUSD",1738350973029,0.00048034,102870.0,102860.0,0.8872441]
["bitfinex","BTCUSD",1738350973271,0.00048034,102870.0,102860.0,0.9170904]
["bitfinex","BTCUSD",1738350974128,0.00048034,102870.0,102860.0,0.79667076]
["bitfinex","BTCUSD",1738350974335,0.00016761,102900.0,102890.0,0.223786]
["bitfinex","BTCUSD",1738350974551,0.00031165,102900.0,102890.0,1.03302916]
["bitfinex","BTCUSD",1738350974760,0.00031165,102900.0,102890.0,1.06652466]
["bitfinex","BTCUSD",1738350974966,0.00031165,102900.0,102890.0,0.86302916]
["bitfinex","BTCUSD",1738350975173,0.00031165,102900.0,102890.0,0.687786]
["bitfinex","BTCUSD",1738350975383,0.14608365,102900.0,102890.0,0.542]
["bitfinex","BTCUSD",1738350975587,0.00031165,102900.0,102880.0,0.145795]
["bitfinex","BTCUSD",1738350975872,0.14608465,102900.0,102880.0,0.09832857]
["bitfinex","BTCUSD",1738350976132,0.00131165,102900.0,102890.0,0.008]
["bitfinex","BTCUSD",1738350976374,0.00131165,102900.0,102890.0,0.15475783]
["bitfinex","BTCUSD",1738350976582,0.00131165,102900.0,102890.0,0.014]
["bitfinex","BTCUSD",1738350976965,0.00131165,102900.0,102890.0,0.16075781]
["bitfinex","BTCUSD",1738350977740,0.14608365,102900.0,102890.0,0.006]
["bitfinex","BTCUSD",1738350978145,0.14708365,102900.0,102890.0,0.006]
["bitfinex","BTCUSD",1738350978387,0.24432681,102900.0,102890.0,0.006]
["bitfinex","BTCUSD",1738350978586,0.24532681,102900.0,102890.0,0.014]
["bitfinex","BTCUSD",1738350978791,1.20016306,102900.0,102890.0,0.014]
["bitfinex","BTCUSD",1738350978995,1.20016306,102900.0,102890.0,0.008]
["bitfinex","BTCUSD",1738350979194,1.20760306,102900.0,102890.0,0.008]
["bitfinex","BTCUSD",1738350979619,0.25276681,102900.0,102890.0,0.008]
["bitfinex","BTCUSD",1738350979822,0.25276681,102900.0,102890.0,0.01]
["bitfinex","BTCUSD",1738350980053,1.20760306,102900.0,102890.0,0.01]
["bitfinex","BTCUSD",1738350980269,1.20750101,102900.0,102890.0,0.008]
["bitfinex","BTCUSD",1738350980475,1.35750101,102900.0,102890.0,0.008]
["bitfinex","BTCUSD",1738350980607,1.35750101,102900.0,102890.0,0.014]
["bitfinex","BTCUSD",1738350981208,1.20750101,102900.0,102890.0,0.014]
["bitfinex","BTCUSD",1738350981523,1.20550101,102900.0,102890.0,0.006]
["bitfinex","BTCUSD",1738350981721,1.40886901,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1738350982615,1.55886901,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1738350983585,1.55142901,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1738350985129,1.06128901,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1738350985330,0.0092096,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1738350985462,0.0092096,102900.0,102890.0,0.146786]
["bitfinex","BTCUSD",1738350985669,0.0092096,102900.0,102890.0,0.2659535]
["bitfinex","BTCUSD",1738350985885,0.0092096,102900.0,102890.0,0.2649817]
["bitfinex","BTCUSD",1738350986300,0.0092096,102900.0,102890.0,0.2419817]
["bitfinex","BTCUSD",1738350986541,0.0092096,102900.0,102890.0,0.0961957]
["bitfinex","BTCUSD",1738350986743,0.0092096,102900.0,102890.0,0.14775777]
["bitfinex","BTCUSD",1738350987273,0.0092096,102900.0,102890.0,0.14675777]
["bitfinex","BTCUSD",1738350987274,0.0002096,102900.0,102890.0,0.14675777]
["bitfinex","BTCUSD",1738350987468,0.0002562,102910.0,102890.0,0.14675777]
["bitfinex","BTCUSD",1738350987469,0.55673664,102920.0,102890.0,0.34113377]
["bitfinex","BTCUSD",1738350987604,0.001,102900.0,102890.0,0.42488565]
["bitfinex","BTCUSD",1738350987804,0.001,102900.0,102890.0,0.42391388]
["bitfinex","BTCUSD",1738350988000,0.001,102900.0,102890.0,0.22953788]
["bitfinex","BTCUSD",1738350988460,0.4596438,102920.0,102890.0,0.340165]
["bitfinex","BTCUSD",1738350988838,0.4606438,102920.0,102890.0,0.540538]
["bitfinex","BTCUSD",1738350989044,0.4606428,102920.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738350989307,0.001,102900.0,102890.0,0.160786]
["bitfinex","BTCUSD",1738350989515,0.001,102900.0,102890.0,0.15575776]
["bitfinex","BTCUSD",1738350989723,0.001,102900.0,102890.0,0.15675776]
["bitfinex","BTCUSD",1738350989927,0.6549808,102920.0,102900.0,0.0005]
["bitfinex","BTCUSD",1738350990331,0.64788811,102920.0,102900.0,0.0005]
["bitfinex","BTCUSD",1738350990538,0.145758,102910.0,102900.0,0.0005]
["bitfinex","BTCUSD",1738350990723,1.60172436,102920.0,102900.0,0.0005]
["bitfinex","BTCUSD",1738350990944,1.60272036,102920.0,102900.0,0.0005]
["bitfinex","BTCUSD",1738350991148,0.145758,102910.0,102900.0,0.0005]
["bitfinex","BTCUSD",1738350991361,1.58650341,102920.0,102900.0,0.0005]
["bitfinex","BTCUSD",1738350991566,0.145758,102910.0,102900.0,0.0005]
["bitfinex","BTCUSD",1738350991749,0.63466716,102920.0,102900.0,0.0005]
["bitfinex","BTCUSD",1738350992047,0.145758,102910.0,102900.0,0.0005]
["bitfinex","BTCUSD",1738350992494,0.145758,102910.0,102900.0,0.0025]
["bitfinex","BTCUSD",1738350992704,1.19783741,102910.0,102900.0,0.0025]
["bitfinex","BTCUSD",1738350992910,1.32783709,102910.0,102900.0,0.0025]
["bitfinex","BTCUSD",1738350993537,1.32783709,102910.0,102900.0,0.0035]
["bitfinex","BTCUSD",1738350993738,1.32783709,102910.0,102900.0,0.0015]
["bitfinex","BTCUSD",1738350993739,1.17783709,102910.0,102900.0,0.0015]
["bitfinex","BTCUSD",1738350993940,0.22300084,102910.0,102900.0,0.0005]
["bitfinex","BTCUSD",1738350994552,0.22300084,102910.0,102900.0,0.0015]
["bitfinex","BTCUSD",1738350994778,0.23200084,102910.0,102900.0,0.0015]
["bitfinex","BTCUSD",1738350995049,0.23200084,102910.0,102900.0,1.07709552]
["bitfinex","BTCUSD",1738350995050,0.009,102910.0,102900.0,1.07709552]
["bitfinex","BTCUSD",1738350995279,0.009,102910.0,102900.0,0.88621516]
["bitfinex","BTCUSD",1738350996139,0.0002562,102930.0,102920.0,0.145744]
["bitfinex","BTCUSD",1738350996396,0.0002562,102930.0,102920.0,0.14671547]
["bitfinex","BTCUSD",1738350996858,0.0002562,102930.0,102920.0,0.16971547]
["bitfinex","BTCUSD",1738350997879,0.0002562,102930.0,102920.0,0.17171547]
["bitfinex","BTCUSD",1738350998085,0.0012562,102930.0,102920.0,0.18071547]
["bitfinex","BTCUSD",1738350999365,0.0012562,102930.0,102920.0,0.00997147]
["bitfinex","BTCUSD",1738350999566,0.0012562,102930.0,102920.0,0.15571547]
["bitfinex","BTCUSD",1738350999773,0.0012562,102930.0,102920.0,0.16171547]
["bitfinex","BTCUSD",1738350999976,0.1469862,102930.0,102920.0,0.01597147]
["bitfinex","BTCUSD",1738351000202,0.24422936,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1738351001466,0.44162936,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1738351002107,0.44162936,102930.0,102920.0,0.009]
["bitfinex","BTCUSD",1738351002327,0.44162936,102930.0,102920.0,0.01]
["bitfinex","BTCUSD",1738351002767,0.49462936,102930.0,102920.0,0.01]
["bitfinex","BTCUSD",1738351002982,0.295758,102910.0,102900.0,0.0005]
["bitfinex","BTCUSD",1738351003202,1.39373741,102910.0,102900.0,0.0005]
["bitfinex","BTCUSD",1738351004511,1.41013741,102910.0,102900.0,0.0015]
["bitfinex","BTCUSD",1738351004693,0.15,102900.0,102890.0,0.00017069]
["bitfinex","BTCUSD",1738351004924,0.39301516,102900.0,102890.0,0.00017069]
["bitfinex","BTCUSD",1738351006376,1.30236225,102910.0,102890.0,0.14595469]
["bitfinex","BTCUSD",1738351006622,1.30235825,102910.0,102890.0,0.00114247]
["bitfinex","BTCUSD",1738351006807,0.009,102900.0,102890.0,0.14692847]
["bitfinex","BTCUSD",1738351007054,0.009,102900.0,102890.0,0.25152847]
["bitfinex","BTCUSD",1738351007268,0.009,102900.0,102890.0,0.34779985]
["bitfinex","BTCUSD",1738351007514,0.0074,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738351007942,0.0164,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738351008374,0.0164,102910.0,102890.0,0.54216885]
["bitfinex","BTCUSD",1738351008644,0.356515,102910.0,102890.0,0.08177069]
["bitfinex","BTCUSD",1738351008857,0.550869,102910.0,102890.0,0.00017069]
["bitfinex","BTCUSD",1738351009064,0.63912116,102910.0,102890.0,0.00017069]
["bitfinex","BTCUSD",1738351009275,0.63912116,102910.0,102890.0,0.14692743]
["bitfinex","BTCUSD",1738351009276,0.44476716,102910.0,102890.0,0.14692743]
["bitfinex","BTCUSD",1738351009482,0.001,102900.0,102890.0,0.15292743]
["bitfinex","BTCUSD",1738351009685,0.001,102900.0,102890.0,0.00714243]
["bitfinex","BTCUSD",1738351009914,0.001,102900.0,102890.0,0.15292843]
["bitfinex","BTCUSD",1738351010511,0.347505,102910.0,102890.0,0.00114243]
["bitfinex","BTCUSD",1738351010662,0.153159,102910.0,102890.0,0.15292743]
["bitfinex","BTCUSD",1738351010868,0.153159,102910.0,102890.0,0.34930943]
["bitfinex","BTCUSD",1738351011174,0.347505,102910.0,102890.0,0.15492743]
["bitfinex","BTCUSD",1738351011519,0.153159,102910.0,102890.0,0.34930743]
["bitfinex","BTCUSD",1738351011738,0.541848,102910.0,102890.0,0.00314243]
["bitfinex","BTCUSD",1738351011948,0.5419698,102910.0,102890.0,0.00314243]
["bitfinex","BTCUSD",1738351012151,0.1532808,102910.0,102890.0,0.34130843]
["bitfinex","BTCUSD",1738351012348,0.1532808,102910.0,102890.0,0.15292743]
["bitfinex","BTCUSD",1738351012575,0.001,102900.0,102890.0,0.15292743]
["bitfinex","BTCUSD",1738351012752,0.001,102900.0,102890.0,0.00114243]
["bitfinex","BTCUSD",1738351012965,0.001,102900.0,102890.0,0.00717069]
["bitfinex","BTCUSD",1738351013716,0.001,102900.0,102890.0,0.00517069]
["bitfinex","BTCUSD",1738351013918,1.29506205,102910.0,102890.0,0.00617069]
["bitfinex","BTCUSD",1738351014123,0.001,102900.0,102890.0,0.20752241]
["bitfinex","BTCUSD",1738351014347,0.001,102900.0,102890.0,0.22355069]
["bitfinex","BTCUSD",1738351014505,0.001,102900.0,102890.0,0.32779385]
["bitfinex","BTCUSD",1738351014707,0.001,102900.0,102890.0,0.40989385]
["bitfinex","BTCUSD",1738351014870,0.001,102900.0,102890.0,0.31265069]
["bitfinex","BTCUSD",1738351015075,0.001,102900.0,102890.0,0.28965069]
["bitfinex","BTCUSD",1738351015281,0.0001218,102910.0,102890.0,0.28365069]
["bitfinex","BTCUSD",1738351015482,0.0001218,102910.0,102890.0,0.62379969]
["bitfinex","BTCUSD",1738351015686,0.0011218,102910.0,102890.0,0.82317269]
["bitfinex","BTCUSD",1738351015905,0.0011218,102910.0,102900.0,0.14674373]
["bitfinex","BTCUSD",1738351016130,0.0011218,102910.0,102900.0,0.00097173]
["bitfinex","BTCUSD",1738351016331,0.0011218,102910.0,102890.0,0.61678869]
["bitfinex","BTCUSD",1738351016679,0.0011218,102910.0,102890.0,0.00717069]
["bitfinex","BTCUSD",1738351016680,0.1468858,102910.0,102890.0,0.00717069]
["bitfinex","BTCUSD",1738351016880,0.43848096,102910.0,102890.0,0.00717069]
["bitfinex","BTCUSD",1738351017083,0.63283496,102910.0,102890.0,0.00114242]
["bitfinex","BTCUSD",1738351017300,1.63626321,102910.0,102890.0,0.00017069]
["bitfinex","BTCUSD",1738351017514,0.146772,102900.0,102890.0,0.01017069]
["bitfinex","BTCUSD",1738351018344,0.146772,102900.0,102890.0,0.00617069]
["bitfinex","BTCUSD",1738351018553,0.24401516,102900.0,102890.0,0.00617069]
["bitfinex","BTCUSD",1738351018764,0.24301516,102900.0,102890.0,0.00017069]
["bitfinex","BTCUSD",1738351019180,0.24301516,102900.0,102890.0,0.00617069]
["bitfinex","BTCUSD",1738351019385,0.24301516,102900.0,102890.0,0.00017069]
["bitfinex","BTCUSD",1738351019841,0.24401516,102900.0,102890.0,0.01317069]
["bitfinex","BTCUSD",1738351020369,0.24401516,102900.0,102890.0,0.00617069]
["bitfinex","BTCUSD",1738351020797,0.39401516,102900.0,102890.0,0.00617069]
["bitfinex","BTCUSD",1738351021203,0.39401516,102900.0,102890.0,0.00717069]
["bitfinex","BTCUSD",1738351022237,0.39301516,102900.0,102890.0,0.00117069]
["bitfinex","BTCUSD",1738351022390,0.39301516,102900.0,102890.0,0.00017069]
["bitfinex","BTCUSD",1738351023422,0.1458,102880.0,102870.0,0.00022851]
["bitfinex","BTCUSD",1738351023578,1.20527941,102880.0,102870.0,0.00037255]
["bitfinex","BTCUSD",1738351024488,1.19787941,102880.0,102870.0,0.00137255]
["bitfinex","BTCUSD",1738351025095,0.1468,102880.0,102870.0,0.00137255]
["bitfinex","BTCUSD",1738351026072,0.001,102880.0,102870.0,0.00137255]
["bitfinex","BTCUSD",1738351026274,0.1468,102880.0,102870.0,0.00137255]
["bitfinex","BTCUSD",1738351026465,0.001,102880.0,102870.0,0.00137255]
["bitfinex","BTCUSD",1738351026670,0.001,102880.0,102870.0,0.14718755]
["bitfinex","BTCUSD",1738351026871,0.001,102880.0,102870.0,0.14618755]
["bitfinex","BTCUSD",1738351027282,0.001,102880.0,102870.0,0.14915946]
["bitfinex","BTCUSD",1738351027489,0.1468,102880.0,102870.0,0.00237255]
["bitfinex","BTCUSD",1738351027695,0.001,102880.0,102870.0,0.00037255]
["bitfinex","BTCUSD",1738351027937,0.001,102880.0,102870.0,0.00134453]
["bitfinex","BTCUSD",1738351028934,0.001,102880.0,102870.0,0.14715953]
["bitfinex","BTCUSD",1738351029139,0.001,102880.0,102870.0,0.00734453]
["bitfinex","BTCUSD",1738351029430,0.001,102880.0,102870.0,0.15315953]
["bitfinex","BTCUSD",1738351029629,0.347583,102890.0,102870.0,0.14715953]
["bitfinex","BTCUSD",1738351029837,0.541974,102890.0,102870.0,0.00134453]
["bitfinex","BTCUSD",1738351030051,0.340183,102890.0,102870.0,0.00334453]
["bitfinex","BTCUSD",1738351030256,0.0075218,102900.0,102880.0,0.225398]
["bitfinex","BTCUSD",1738351030461,0.1532938,102900.0,102890.0,0.00097174]
["bitfinex","BTCUSD",1738351030662,0.0001218,102900.0,102890.0,0.16975774]
["bitfinex","BTCUSD",1738351030839,0.0001218,102900.0,102890.0,0.2670009]
["bitfinex","BTCUSD",1738351030972,0.0001218,102900.0,102890.0,0.26602916]
["bitfinex","BTCUSD",1738351031916,0.0001218,102900.0,102890.0,0.85342916]
["bitfinex","BTCUSD",1738351032065,0.0001218,102900.0,102890.0,0.93322916]
["bitfinex","BTCUSD",1738351032694,0.0001218,102900.0,102890.0,0.93522916]
["bitfinex","BTCUSD",1738351032922,0.0041218,102900.0,102890.0,0.93522916]
["bitfinex","BTCUSD",1738351033090,0.0001218,102900.0,102890.0,0.93322916]
["bitfinex","BTCUSD",1738351033487,0.0011218,102900.0,102890.0,1.12022916]
["bitfinex","BTCUSD",1738351033689,0.0011218,102900.0,102890.0,1.10022916]
["bitfinex","BTCUSD",1738351034751,0.0011218,102900.0,102890.0,1.12022916]
["bitfinex","BTCUSD",1738351034955,0.0011218,102900.0,102890.0,0.7787897]
["bitfinex","BTCUSD",1738351035391,0.0001218,102910.0,102900.0,0.399472]
["bitfinex","BTCUSD",1738351035558,0.0001218,102910.0,102900.0,0.7172757]
["bitfinex","BTCUSD",1738351035768,0.0001218,102910.0,102900.0,0.52671516]
["bitfinex","BTCUSD",1738351035934,0.0001218,102910.0,102900.0,1.39261516]
["bitfinex","BTCUSD",1738351036565,0.0011218,102910.0,102900.0,1.39061516]
["bitfinex","BTCUSD",1738351036789,0.0001218,102910.0,102900.0,1.18961516]
["bitfinex","BTCUSD",1738351037192,0.0011218,102910.0,102900.0,1.19761516]
["bitfinex","BTCUSD",1738351037371,0.0011218,102910.0,102900.0,1.20561516]
["bitfinex","BTCUSD",1738351037776,0.0011218,102910.0,102900.0,1.22861516]
["bitfinex","BTCUSD",1738351038580,0.0011218,102910.0,102900.0,1.5991757]
["bitfinex","BTCUSD",1738351038858,0.0002562,102930.0,102920.0,0.422544]
["bitfinex","BTCUSD",1738351039088,0.0002562,102930.0,102920.0,1.3053477]
["bitfinex","BTCUSD",1738351039304,2e-07,102940.0,102930.0,0.42653]
["bitfinex","BTCUSD",1738351039509,0.0155615,102950.0,102940.0,0.423915]
["bitfinex","BTCUSD",1738351039712,0.0155615,102950.0,102940.0,0.7117187]
["bitfinex","BTCUSD",1738351040116,0.01048808,102950.0,102940.0,0.7601187]
["bitfinex","BTCUSD",1738351040313,0.01048808,102950.0,102940.0,0.78730624]
["bitfinex","BTCUSD",1738351040829,0.01048808,102950.0,102940.0,0.53955816]
["bitfinex","BTCUSD",1738351041035,0.01048808,102950.0,102940.0,0.31815816]
["bitfinex","BTCUSD",1738351041459,0.01048808,102950.0,102940.0,0.32715816]
["bitfinex","BTCUSD",1738351041460,0.01148808,102950.0,102940.0,0.32715816]
["bitfinex","BTCUSD",1738351041673,0.01148808,102950.0,102940.0,0.18144316]
["bitfinex","BTCUSD",1738351041879,0.01148808,102950.0,102940.0,0.00997127]
["bitfinex","BTCUSD",1738351042093,0.01148808,102950.0,102940.0,0.26092943]
["bitfinex","BTCUSD",1738351042302,0.01148808,102950.0,102940.0,0.28295816]
["bitfinex","BTCUSD",1738351042514,0.01148808,102950.0,102940.0,0.27495816]
["bitfinex","BTCUSD",1738351042758,0.00025599,102960.0,102950.0,0.338701]
["bitfinex","BTCUSD",1738351042964,0.00025599,102960.0,102950.0,0.52574416]
["bitfinex","BTCUSD",1738351043171,0.00025599,102960.0,102950.0,0.51574416]
["bitfinex","BTCUSD",1738351043382,0.00025599,102960.0,102950.0,0.62310092]
["bitfinex","BTCUSD",1738351043586,0.00025599,102960.0,102950.0,0.61310092]
["bitfinex","BTCUSD",1738351043791,0.00025599,102960.0,102950.0,0.62310092]
["bitfinex","BTCUSD",1738351044229,6e-05,102970.0,102960.0,0.318687]
["bitfinex","BTCUSD",1738351044443,6e-05,102970.0,102960.0,0.43593016]
["bitfinex","BTCUSD",1738351044659,6e-05,102970.0,102960.0,0.50447789]
["bitfinex","BTCUSD",1738351044867,6e-05,102970.0,102960.0,0.35447789]
["bitfinex","BTCUSD",1738351045348,6e-05,102970.0,102960.0,0.33147789]
["bitfinex","BTCUSD",1738351045556,6e-05,102970.0,102960.0,0.36347789]
["bitfinex","BTCUSD",1738351045818,6e-05,102970.0,102960.0,0.56117789]
["bitfinex","BTCUSD",1738351046074,6e-05,102970.0,102960.0,0.78173843]
["bitfinex","BTCUSD",1738351046281,6e-05,102970.0,102960.0,0.58917789]
["bitfinex","BTCUSD",1738351046457,6e-05,102970.0,102960.0,0.78973843]
["bitfinex","BTCUSD",1738351046674,6e-05,102970.0,102960.0,0.59917789]
["bitfinex","BTCUSD",1738351047241,6e-05,102970.0,102960.0,0.78973843]
["bitfinex","BTCUSD",1738351047442,6e-05,102970.0,102960.0,1.73333843]
["bitfinex","BTCUSD",1738351047679,6e-05,102970.0,102960.0,1.72333843]
["bitfinex","BTCUSD",1738351047896,1.00663812,102990.0,102970.0,0.17]
["bitfinex","BTCUSD",1738351048102,1.00663812,102990.0,102980.0,0.26687299]
["bitfinex","BTCUSD",1738351048103,1.00711798,102990.0,102980.0,0.26687299]
["bitfinex","BTCUSD",1738351048322,1.00711798,102990.0,102980.0,0.26590216]
["bitfinex","BTCUSD",1738351049438,1.00711798,102990.0,102980.0,0.24290216]
["bitfinex","BTCUSD",1738351049647,1.00711798,102990.0,102980.0,0.26590216]
["bitfinex","BTCUSD",1738351050713,1.00711798,102990.0,102980.0,0.27490216]
["bitfinex","BTCUSD",1738351050926,1.00711798,102990.0,102980.0,0.36931831]
["bitfinex","BTCUSD",1738351051127,1.00711798,102990.0,102980.0,0.36031831]
["bitfinex","BTCUSD",1738351051332,1.00711798,102990.0,102980.0,0.36931831]
["bitfinex","BTCUSD",1738351051546,0.96711798,102990.0,102980.0,0.36931831]
["bitfinex","BTCUSD",1738351051970,0.96711798,102990.0,102980.0,0.37531831]
["bitfinex","BTCUSD",1738351052396,0.96711798,102990.0,102980.0,0.36931831]
["bitfinex","BTCUSD",1738351052778,0.96711798,102990.0,102980.0,0.37631831]
["bitfinex","BTCUSD",1738351053140,0.96711798,102990.0,102980.0,0.24907515]
["bitfinex","BTCUSD",1738351053341,0.96711798,102990.0,102980.0,0.009]
["bitfinex","BTCUSD",1738351053568,0.96711798,102990.0,102980.0,0.162659]
["bitfinex","BTCUSD",1738351054121,0.96711798,102990.0,102980.0,0.16362993]
["bitfinex","BTCUSD",1738351054352,0.96711798,102990.0,102980.0,0.162659]
["bitfinex","BTCUSD",1738351054738,0.96711798,102990.0,102980.0,0.017]
["bitfinex","BTCUSD",1738351054941,0.96711798,102990.0,102980.0,0.07277043]
["bitfinex","BTCUSD",1738351055147,1.11276298,102990.0,102980.0,0.07277043]
["bitfinex","BTCUSD",1738351055321,1.11276298,102990.0,102980.0,0.016]
["bitfinex","BTCUSD",1738351055670,1.11276298,102990.0,102980.0,0.007]
["bitfinex","BTCUSD",1738351055885,1.21740614,102990.0,102980.0,0.007]
["bitfinex","BTCUSD",1738351056116,1.44560614,102990.0,102980.0,0.007]
["bitfinex","BTCUSD",1738351056325,1.5836629,102990.0,102980.0,0.007]
["bitfinex","BTCUSD",1738351056531,1.49370614,102990.0,102980.0,0.007]
["bitfinex","BTCUSD",1738351056953,0.339943,102960.0,102940.0,0.00097124]
["bitfinex","BTCUSD",1738351057182,0.145701,102950.0,102930.0,0.9443]
["bitfinex","BTCUSD",1738351057389,0.145715,102940.0,102930.0,0.09724316]
["bitfinex","BTCUSD",1738351057564,0.340007,102940.0,102930.0,0.00097142]
["bitfinex","BTCUSD",1738351057792,0.340007,102940.0,102930.0,0.0099411]
["bitfinex","BTCUSD",1738351058225,0.14573,102930.0,102900.0,0.712608]
["bitfinex","BTCUSD",1738351058432,0.145744,102920.0,102910.0,0.00097152]
["bitfinex","BTCUSD",1738351058852,0.145758,102910.0,102900.0,0.09749677]
["bitfinex","BTCUSD",1738351059063,0.145758,102910.0,102900.0,0.00014001]
["bitfinex","BTCUSD",1738351060972,0.145758,102910.0,102900.0,0.00914001]
["bitfinex","BTCUSD",1738351061778,0.145758,102910.0,102900.0,0.00014001]
["bitfinex","BTCUSD",1738351062211,0.145758,102910.0,102900.0,0.01614001]
["bitfinex","BTCUSD",1738351062415,1.19783741,102910.0,102900.0,0.01614001]
["bitfinex","BTCUSD",1738351062827,1.19783741,102910.0,102900.0,0.00914001]
["bitfinex","BTCUSD",1738351063035,1.19783741,102910.0,102900.0,0.01514001]
["bitfinex","BTCUSD",1738351064893,1.19783741,102910.0,102900.0,0.01539558]
["bitfinex","BTCUSD",1738351066820,1.20523741,102910.0,102900.0,0.01539558]
["bitfinex","BTCUSD",1738351070585,1.35523741,102910.0,102900.0,0.01539558]
["bitfinex","BTCUSD",1738351071814,0.145758,102910.0,102900.0,0.01539558]
["bitfinex","BTCUSD",1738351072017,0.153158,102910.0,102900.0,0.01539558]
["bitfinex","BTCUSD",1738351072217,0.145758,102910.0,102900.0,0.01539558]
["bitfinex","BTCUSD",1738351072426,0.153158,102910.0,102900.0,0.01539558]
["bitfinex","BTCUSD",1738351073000,1.10799425,102910.0,102900.0,0.01539558]
["bitfinex","BTCUSD",1738351073722,1.10059425,102910.0,102900.0,0.01539558]
["bitfinex","BTCUSD",1738351074299,1.10059425,102910.0,102900.0,0.03163649]
["bitfinex","BTCUSD",1738351074710,0.145758,102910.0,102900.0,0.01539558]
["bitfinex","BTCUSD",1738351074910,0.340079,102920.0,102900.0,0.01539558]
["bitfinex","BTCUSD",1738351075111,0.201708,102930.0,102910.0,0.00097162]
["bitfinex","BTCUSD",1738351075321,0.145744,102920.0,102910.0,0.00097162]
["bitfinex","BTCUSD",1738351076138,0.534399,102920.0,102900.0,0.10461033]
["bitfinex","BTCUSD",1738351076322,0.388655,102920.0,102900.0,0.06433439]
["bitfinex","BTCUSD",1738351076522,0.340075,102920.0,102900.0,0.09861036]
["bitfinex","BTCUSD",1738351076724,0.14575,102920.0,102910.0,0.00097162]
["bitfinex","BTCUSD",1738351076966,0.347451,102930.0,102910.0,0.36406862]
["bitfinex","BTCUSD",1738351077190,0.534322,102940.0,102920.0,0.09724316]
["bitfinex","BTCUSD",1738351077392,0.14573,102930.0,102920.0,0.12024316]
["bitfinex","BTCUSD",1738351077592,0.14573,102930.0,102920.0,0.023]
["bitfinex","BTCUSD",1738351077810,0.14573,102930.0,102920.0,0.01857842]
["bitfinex","BTCUSD",1738351078012,0.24297316,102930.0,102920.0,0.01857842]
["bitfinex","BTCUSD",1738351078213,0.145758,102910.0,102900.0,0.00039558]
["bitfinex","BTCUSD",1738351078635,0.24300116,102910.0,102900.0,0.00039558]
["bitfinex","BTCUSD",1738351079196,0.24300116,102910.0,102900.0,0.00839558]
["bitfinex","BTCUSD",1738351079403,0.145758,102910.0,102900.0,0.00839558]
["bitfinex","BTCUSD",1738351079846,0.145758,102910.0,102900.0,0.00039558]
["bitfinex","BTCUSD",1738351080050,0.153158,102910.0,102900.0,0.00639558]
["bitfinex","BTCUSD",1738351080771,0.25040116,102910.0,102900.0,0.00639558]
["bitfinex","BTCUSD",1738351082061,1.20523741,102910.0,102900.0,0.00639558]
["bitfinex","BTCUSD",1738351083019,1.20523741,102910.0,102900.0,0.01539558]
["bitfinex","BTCUSD",1738351083234,1.35523741,102910.0,102900.0,0.01539558]
["bitfinex","BTCUSD",1738351084241,1.35523741,102910.0,102900.0,0.00639558]
["bitfinex","BTCUSD",1738351084482,1.20523741,102910.0,102900.0,0.00639558]
["bitfinex","BTCUSD",1738351085663,1.35523741,102910.0,102900.0,0.00639558]
["bitfinex","BTCUSD",1738351087537,0.2958,102880.0,102870.0,0.00022851]
["bitfinex","BTCUSD",1738351087737,1.39417941,102880.0,102870.0,0.00037255]
["bitfinex","BTCUSD",1738351088010,1.40417941,102880.0,102870.0,0.00037255]
["bitfinex","BTCUSD",1738351088220,1.42255475,102880.0,102870.0,0.00037255]
["bitfinex","BTCUSD",1738351088428,1.50365475,102880.0,102870.0,0.00037255]
["bitfinex","BTCUSD",1738351088842,1.52365475,102880.0,102870.0,0.00037255]
["bitfinex","BTCUSD",1738351089048,1.54063,102880.0,102870.0,5.5e-07]
["bitfinex","BTCUSD",1738351089259,1.57795476,102880.0,102870.0,5.5e-07]
["bitfinex","BTCUSD",1738351089799,1.58395476,102880.0,102870.0,5.5e-07]
["bitfinex","BTCUSD",1738351090521,1.55711,102880.0,102870.0,5.5e-07]
["bitfinex","BTCUSD",1738351091173,0.01,102860.0,102850.0,2.0]
["bitfinex","BTCUSD",1738351091402,1.22590841,102860.0,102850.0,2.0]
["bitfinex","BTCUSD",1738351091604,1.37590841,102860.0,102850.0,2.0]
["bitfinex","BTCUSD",1738351091808,1.53010841,102860.0,102850.0,2.0]
["bitfinex","BTCUSD",1738351092036,1.55708366,102860.0,102850.0,1.90277]
["bitfinex","BTCUSD",1738351092239,1.56340837,102860.0,102850.0,1.90277]
["bitfinex","BTCUSD",1738351092657,1.56340837,102860.0,102850.0,1.76560652]
["bitfinex","BTCUSD",1738351092864,1.56440837,102860.0,102850.0,1.70826852]
["bitfinex","BTCUSD",1738351093066,1.51110841,102860.0,102850.0,1.68882252]
["bitfinex","BTCUSD",1738351093247,1.57188837,102860.0,102850.0,1.66937652]
["bitfinex","BTCUSD",1738351093580,1.57088837,102860.0,102850.0,1.66837652]
["bitfinex","BTCUSD",1738351093801,1.57188837,102860.0,102850.0,1.66937652]
["bitfinex","BTCUSD",1738351093996,1.57188837,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1738351094199,0.295871,102830.0,102820.0,0.00025599]
["bitfinex","BTCUSD",1738351094425,1.42730717,102830.0,102820.0,0.00025599]
["bitfinex","BTCUSD",1738351095334,1.57873188,102830.0,102820.0,9.9e-07]
["bitfinex","BTCUSD",1738351095549,1.61470713,102830.0,102820.0,0.00148133]
["bitfinex","BTCUSD",1738351095779,1.61470713,102830.0,102820.0,3.3e-07]
["bitfinex","BTCUSD",1738351095987,1.64460713,102830.0,102820.0,3.3e-07]
["bitfinex","BTCUSD",1738351096610,1.64460713,102830.0,102790.0,0.0001219]
["bitfinex","BTCUSD",1738351096611,0.295914,102800.0,102790.0,0.0001219]
["bitfinex","BTCUSD",1738351096818,0.295914,102800.0,102790.0,9.34e-05]
["bitfinex","BTCUSD",1738351096819,1.40380875,102800.0,102790.0,9.34e-05]
["bitfinex","BTCUSD",1738351097429,1.42363344,102800.0,102790.0,9.34e-05]
["bitfinex","BTCUSD",1738351098436,1.42363344,102800.0,102790.0,0.0010934]
["bitfinex","BTCUSD",1738351098643,1.43263344,102800.0,102790.0,0.0010934]
["bitfinex","BTCUSD",1738351098855,1.41863344,102800.0,102790.0,0.0010934]
["bitfinex","BTCUSD",1738351099063,1.40863344,102800.0,102790.0,0.0010934]
["bitfinex","BTCUSD",1738351099267,1.40963344,102800.0,102790.0,9.34e-05]
["bitfinex","BTCUSD",1738351099549,1.40363344,102800.0,102790.0,9.34e-05]
["bitfinex","BTCUSD",1738351099759,1.41263344,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1738351099960,1.45263344,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1738351100165,1.46163344,102800.0,102790.0,4e-07]
["bitfinex","BTCUSD",1738351100370,1.51663344,102800.0,102790.0,4e-07]
["bitfinex","BTCUSD",1738351100576,1.56323344,102800.0,102790.0,4e-07]
["bitfinex","BTCUSD",1738351100781,1.58447256,102800.0,102790.0,4e-07]
["bitfinex","BTCUSD",1738351100979,0.295971,102760.0,102750.0,0.305472]
["bitfinex","BTCUSD",1738351101213,1.34805041,102760.0,102750.0,0.30560648]
["bitfinex","BTCUSD",1738351102432,1.36705041,102760.0,102750.0,0.30560648]
["bitfinex","BTCUSD",1738351102835,1.36705041,102760.0,102750.0,0.26884298]
["bitfinex","BTCUSD",1738351103195,1.36705041,102760.0,102750.0,0.26984298]
["bitfinex","BTCUSD",1738351103391,1.38705041,102760.0,102750.0,0.26984298]
["bitfinex","BTCUSD",1738351103771,1.38705041,102760.0,102750.0,0.24997323]
["bitfinex","BTCUSD",1738351104609,1.39445041,102760.0,102750.0,0.24997323]
["bitfinex","BTCUSD",1738351105585,1.36905041,102760.0,102750.0,0.24997323]
["bitfinex","BTCUSD",1738351105799,0.166971,102760.0,102750.0,0.24997323]
["bitfinex","BTCUSD",1738351106216,1.12180725,102760.0,102750.0,0.24997323]
["bitfinex","BTCUSD",1738351106413,1.21905041,102760.0,102750.0,0.24997323]
["bitfinex","BTCUSD",1738351106620,1.36905041,102760.0,102750.0,0.24997323]
["bitfinex","BTCUSD",1738351106798,1.46640717,102760.0,102750.0,0.24997323]
["bitfinex","BTCUSD",1738351107003,1.37645041,102760.0,102750.0,0.24997323]
["bitfinex","BTCUSD",1738351111894,1.40577954,102760.0,102750.0,0.24997323]
["bitfinex","BTCUSD",1738351112099,1.43471549,102760.0,102750.0,0.24997323]
["bitfinex","BTCUSD",1738351112297,1.42471549,102760.0,102750.0,0.24997323]
["bitfinex","BTCUSD",1738351112452,1.39577954,102760.0,102750.0,0.24997323]
["bitfinex","BTCUSD",1738351112642,1.4931363,102760.0,102750.0,0.24997323]
["bitfinex","BTCUSD",1738351113255,1.4931363,102760.0,102750.0,0.24897323]
["bitfinex","BTCUSD",1738351113462,1.24477954,102760.0,102750.0,0.24897323]
["bitfinex","BTCUSD",1738351113702,1.22545041,102760.0,102750.0,0.24897323]
["bitfinex","BTCUSD",1738351113942,1.38445041,102760.0,102750.0,0.24997323]
["bitfinex","BTCUSD",1738351114387,1.39445041,102760.0,102750.0,0.24997323]
["bitfinex","BTCUSD",1738351114595,1.40445041,102760.0,102750.0,0.24997323]
["bitfinex","BTCUSD",1738351114823,1.50180717,102760.0,102750.0,0.24997323]
["bitfinex","BTCUSD",1738351115026,1.50480717,102760.0,102750.0,0.15264823]
["bitfinex","BTCUSD",1738351115226,1.55010717,102760.0,102750.0,0.02854183]
["bitfinex","BTCUSD",1738351115484,0.398085,102750.0,102740.0,0.0002562]
["bitfinex","BTCUSD",1738351115692,0.49532816,102750.0,102740.0,0.0002562]
["bitfinex","BTCUSD",1738351115851,0.55123936,102750.0,102740.0,0.0002562]
["bitfinex","BTCUSD",1738351116012,0.17125895,102720.0,102710.0,8.8e-07]
["bitfinex","BTCUSD",1738351116403,1.3775333,102720.0,102710.0,8.8e-07]
["bitfinex","BTCUSD",1738351116592,1.37337076,102720.0,102710.0,8.8e-07]
["bitfinex","BTCUSD",1738351116804,1.36337076,102720.0,102710.0,8.8e-07]
["bitfinex","BTCUSD",1738351117017,1.34394487,102720.0,102710.0,8.8e-07]
["bitfinex","BTCUSD",1738351117384,1.35148843,102720.0,102710.0,8.8e-07]
["bitfinex","BTCUSD",1738351118564,1.35448843,102720.0,102710.0,8.8e-07]
["bitfinex","BTCUSD",1738351119627,1.38348843,102720.0,102710.0,8.8e-07]
["bitfinex","BTCUSD",1738351119814,1.40308673,102720.0,102710.0,8.8e-07]
["bitfinex","BTCUSD",1738351120478,1.41308673,102720.0,102710.0,8.8e-07]
["bitfinex","BTCUSD",1738351120706,1.50421768,102720.0,102710.0,8.8e-07]
["bitfinex","BTCUSD",1738351121199,1.48461938,102720.0,102710.0,8.8e-07]
["bitfinex","BTCUSD",1738351122374,1.49761938,102720.0,102710.0,8.8e-07]
["bitfinex","BTCUSD",1738351122797,1.52655533,102720.0,102710.0,8.8e-07]
["bitfinex","BTCUSD",1738351123622,1.50761938,102720.0,102710.0,8.8e-07]
["bitfinex","BTCUSD",1738351123832,1.42171938,102720.0,102710.0,8.8e-07]
["bitfinex","BTCUSD",1738351124243,1.43171938,102720.0,102710.0,8.8e-07]
["bitfinex","BTCUSD",1738351124666,1.37588843,102720.0,102710.0,8.8e-07]
["bitfinex","BTCUSD",1738351125110,1.38340843,102720.0,102710.0,8.8e-07]
["bitfinex","BTCUSD",1738351125318,1.23340843,102720.0,102710.0,8.8e-07]
["bitfinex","BTCUSD",1738351125967,1.22588843,102720.0,102710.0,8.8e-07]
["bitfinex","BTCUSD",1738351126174,0.03214356,102720.0,102710.0,0.13386993]
["bitfinex","BTCUSD",1738351126383,0.17817156,102720.0,102710.0,0.37296717]
["bitfinex","BTCUSD",1738351126594,0.03214356,102720.0,102710.0,0.18143318]
["bitfinex","BTCUSD",1738351126809,0.01214356,102720.0,102710.0,0.63925229]
["bitfinex","BTCUSD",1738351126990,0.16536796,102730.0,102720.0,0.14926905]
["bitfinex","BTCUSD",1738351127130,0.16536796,102730.0,102720.0,0.20880784]
["bitfinex","BTCUSD",1738351127348,0.01935496,102730.0,102720.0,0.20880784]
["bitfinex","BTCUSD",1738351127731,0.01935496,102730.0,102720.0,0.23180784]
["bitfinex","BTCUSD",1738351127914,0.01935496,102730.0,102720.0,0.42236838]
["bitfinex","BTCUSD",1738351128549,0.16536796,102730.0,102720.0,0.20403879]
["bitfinex","BTCUSD",1738351128748,0.16636796,102730.0,102720.0,0.21580784]
["bitfinex","BTCUSD",1738351128960,0.147013,102730.0,102720.0,0.21580784]
["bitfinex","BTCUSD",1738351129163,0.001,102730.0,102720.0,0.21580784]
["bitfinex","BTCUSD",1738351129659,0.147013,102730.0,102720.0,0.21580784]
["bitfinex","BTCUSD",1738351130272,0.148013,102730.0,102720.0,0.22003879]
["bitfinex","BTCUSD",1738351130473,0.148013,102730.0,102720.0,0.14226905]
["bitfinex","BTCUSD",1738351130678,0.148013,102730.0,102720.0,0.14324245]
["bitfinex","BTCUSD",1738351130882,0.002,102730.0,102720.0,0.14324245]
["bitfinex","BTCUSD",1738351131026,0.148013,102730.0,102720.0,0.14324245]
["bitfinex","BTCUSD",1738351131231,0.148013,102730.0,102720.0,0.20616869]
["bitfinex","BTCUSD",1738351131434,0.148013,102730.0,102720.0,0.20519529]
["bitfinex","BTCUSD",1738351131789,0.148013,102730.0,102720.0,0.14226905]
["bitfinex","BTCUSD",1738351131971,0.002,102730.0,102720.0,0.14324243]
["bitfinex","BTCUSD",1738351132181,0.01964946,102740.0,102730.0,0.00476905]
["bitfinex","BTCUSD",1738351132381,0.348134,102750.0,102740.0,0.00476905]
["bitfinex","BTCUSD",1738351133519,0.17344199,102750.0,102740.0,0.12936905]
["bitfinex","BTCUSD",1738351133684,0.17344199,102750.0,102740.0,0.15690716]
["bitfinex","BTCUSD",1738351133913,0.17344199,102750.0,102740.0,0.13036905]
["bitfinex","BTCUSD",1738351134228,0.16596199,102750.0,102740.0,0.13036905]
["bitfinex","BTCUSD",1738351134426,0.27068515,102750.0,102740.0,0.0504]
["bitfinex","BTCUSD",1738351135053,0.27094198,102750.0,102740.0,0.0504]
["bitfinex","BTCUSD",1738351135256,0.27094198,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1738351135596,0.17369882,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1738351135794,0.16621882,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1738351136032,0.17369882,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1738351136430,0.17369882,102750.0,102740.0,0.0815]
["bitfinex","BTCUSD",1738351136630,0.02023382,102750.0,102740.0,0.09499329]
["bitfinex","BTCUSD",1738351136842,0.02023382,102750.0,102740.0,0.14489329]
["bitfinex","BTCUSD",1738351136843,0.14624183,102750.0,102740.0,0.14489329]
["bitfinex","BTCUSD",1738351137437,0.14624183,102750.0,102740.0,0.0529]
["bitfinex","BTCUSD",1738351137438,0.24348499,102750.0,102740.0,0.0529]
["bitfinex","BTCUSD",1738351137685,0.19469,102730.0,102710.0,0.07956149]
["bitfinex","BTCUSD",1738351137830,0.146028,102720.0,102710.0,0.07956149]
["bitfinex","BTCUSD",1738351138037,0.146028,102720.0,102710.0,0.1069754]
["bitfinex","BTCUSD",1738351138242,0.146028,102720.0,102710.0,0.09709404]
["bitfinex","BTCUSD",1738351138494,0.146028,102720.0,102710.0,0.09232499]
["bitfinex","BTCUSD",1738351138921,0.146028,102720.0,102710.0,0.09709404]
["bitfinex","BTCUSD",1738351139162,0.40071116,102720.0,102710.0,0.00046149]
["bitfinex","BTCUSD",1738351139879,0.39327116,102720.0,102710.0,0.00046149]
["bitfinex","BTCUSD",1738351140083,0.40071116,102720.0,102710.0,0.00046149]
["bitfinex","BTCUSD",1738351140459,0.40071116,102720.0,102710.0,0.00946149]
["bitfinex","BTCUSD",1738351140658,0.40171116,102720.0,102710.0,0.01846149]
["bitfinex","BTCUSD",1738351140988,0.29298048,102700.0,102690.0,0.0157231]
["bitfinex","BTCUSD",1738351141202,1.34505989,102700.0,102690.0,0.01586666]
["bitfinex","BTCUSD",1738351141599,1.24781673,102700.0,102690.0,0.01586666]
["bitfinex","BTCUSD",1738351141816,1.34505989,102700.0,102690.0,0.01586666]
["bitfinex","BTCUSD",1738351142209,1.34605989,102700.0,102690.0,0.02186666]
["bitfinex","BTCUSD",1738351142936,1.34705989,102700.0,102690.0,0.03086666]
["bitfinex","BTCUSD",1738351143161,1.35449989,102700.0,102690.0,0.03086666]
["bitfinex","BTCUSD",1738351143446,1.35445989,102700.0,102690.0,0.03086666]
["bitfinex","BTCUSD",1738351144280,1.34705989,102700.0,102690.0,0.03086666]
["bitfinex","BTCUSD",1738351144486,0.30238048,102700.0,102690.0,0.03086666]
["bitfinex","BTCUSD",1738351144687,1.25721673,102700.0,102690.0,0.03086666]
["bitfinex","BTCUSD",1738351144896,1.25721673,102700.0,102690.0,0.03917843]
["bitfinex","BTCUSD",1738351145349,0.002,102700.0,102690.0,0.04394748]
["bitfinex","BTCUSD",1738351145557,0.002,102700.0,102690.0,0.27261748]
["bitfinex","BTCUSD",1738351145970,0.002,102700.0,102690.0,1.12542118]
["bitfinex","BTCUSD",1738351146409,0.00225683,102700.0,102690.0,1.12542118]
["bitfinex","BTCUSD",1738351146836,0.00225683,102700.0,102690.0,1.11942118]
["bitfinex","BTCUSD",1738351146837,0.00125683,102700.0,102690.0,1.11942118]
["bitfinex","BTCUSD",1738351147240,0.00125683,102700.0,102690.0,1.11742118]
["bitfinex","BTCUSD",1738351147598,0.00225683,102700.0,102690.0,1.12642118]
["bitfinex","BTCUSD",1738351148124,0.00225683,102700.0,102690.0,1.17182118]
["bitfinex","BTCUSD",1738351149994,0.00225683,102700.0,102690.0,1.1817698]
["bitfinex","BTCUSD",1738351151147,0.00225683,102700.0,102690.0,0.6397698]
["bitfinex","BTCUSD",1738351151363,0.00225683,102700.0,102690.0,0.44920926]
["bitfinex","BTCUSD",1738351151750,0.00225683,102700.0,102690.0,0.6397698]
["bitfinex","BTCUSD",1738351153144,0.00225683,102700.0,102690.0,0.7897698]
["bitfinex","BTCUSD",1738351153744,0.00225683,102700.0,102690.0,0.44444021]
["bitfinex","BTCUSD",1738351153953,0.00225683,102700.0,102690.0,0.6397698]
["bitfinex","BTCUSD",1738351154526,0.00125683,102700.0,102690.0,0.6307698]
["bitfinex","BTCUSD",1738351154733,0.00125683,102700.0,102690.0,1.1827698]
["bitfinex","BTCUSD",1738351155353,0.00025683,102700.0,102690.0,1.1757698]
["bitfinex","BTCUSD",1738351155548,0.00025683,102700.0,102690.0,1.1827698]
["bitfinex","BTCUSD",1738351155793,0.00125683,102700.0,102690.0,1.1827698]
["bitfinex","BTCUSD",1738351156196,0.00125683,102700.0,102690.0,1.3327698]
["bitfinex","BTCUSD",1738351156430,0.01991377,102740.0,102730.0,0.05316905]
["bitfinex","BTCUSD",1738351156538,0.16591277,102740.0,102730.0,0.11258749]
["bitfinex","BTCUSD",1738351156975,0.01991377,102740.0,102730.0,0.11258749]
["bitfinex","BTCUSD",1738351157150,0.16591277,102740.0,102730.0,0.11258749]
["bitfinex","BTCUSD",1738351157566,0.16639344,102740.0,102730.0,0.11258749]
["bitfinex","BTCUSD",1738351158163,0.146013,102730.0,102720.0,0.542]
["bitfinex","BTCUSD",1738351158363,0.146028,102720.0,102710.0,0.05086905]
["bitfinex","BTCUSD",1738351158884,0.146028,102720.0,102710.0,0.1720857]
["bitfinex","BTCUSD",1738351159286,0.146028,102720.0,102710.0,0.17111221]
["bitfinex","BTCUSD",1738351159616,0.146028,102720.0,102710.0,0.20532566]
["bitfinex","BTCUSD",1738351160288,0.146028,102720.0,102710.0,0.05986905]
["bitfinex","BTCUSD",1738351160693,0.146028,102720.0,102710.0,0.06084254]
["bitfinex","BTCUSD",1738351161315,0.146023,102730.0,102720.0,0.00476905]
["bitfinex","BTCUSD",1738351161532,0.17406027,102740.0,102730.0,0.00476905]
["bitfinex","BTCUSD",1738351161739,0.16666027,102740.0,102730.0,0.00574236]
["bitfinex","BTCUSD",1738351162172,0.02065127,102740.0,102730.0,0.00574236]
["bitfinex","BTCUSD",1738351162376,0.16665027,102740.0,102730.0,0.00574236]
["bitfinex","BTCUSD",1738351162592,0.02065127,102740.0,102730.0,0.00574236]
["bitfinex","BTCUSD",1738351162795,0.02865127,102740.0,102730.0,0.00674236]
["bitfinex","BTCUSD",1738351163005,0.17465027,102740.0,102730.0,0.54874236]
["bitfinex","BTCUSD",1738351163223,0.17265027,102740.0,102730.0,0.64412581]
["bitfinex","BTCUSD",1738351163437,0.17265027,102740.0,102730.0,0.542]
["bitfinex","BTCUSD",1738351163647,0.32265027,102740.0,102730.0,0.551]
["bitfinex","BTCUSD",1738351163867,1.37472968,102740.0,102730.0,0.551]
["bitfinex","BTCUSD",1738351164710,1.36872968,102740.0,102730.0,0.551]
["bitfinex","BTCUSD",1738351164921,0.41389343,102740.0,102730.0,0.551]
["bitfinex","BTCUSD",1738351165164,0.41389343,102740.0,102730.0,0.555]
["bitfinex","BTCUSD",1738351165367,0.41389343,102740.0,102730.0,0.546]
["bitfinex","BTCUSD",1738351165568,0.41389343,102740.0,102730.0,0.542]
["bitfinex","BTCUSD",1738351165783,0.41389343,102740.0,102730.0,0.543]
["bitfinex","BTCUSD",1738351165985,0.41389343,102740.0,102730.0,0.542]
["bitfinex","BTCUSD",1738351166195,1.36872968,102740.0,102730.0,0.543]
["bitfinex","BTCUSD",1738351166415,1.36872968,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1738351168179,1.37612968,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1738351170659,1.36872968,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1738351170867,1.37612968,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1738351171067,0.16665027,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1738351171477,0.17405027,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1738351171929,0.17405027,102740.0,102730.0,0.00576905]
["bitfinex","BTCUSD",1738351171930,0.16665027,102740.0,102730.0,0.00576905]
["bitfinex","BTCUSD",1738351172149,0.16665027,102740.0,102730.0,0.00476905]
["bitfinex","BTCUSD",1738351172359,0.16665027,102740.0,102730.0,0.01776905]
["bitfinex","BTCUSD",1738351172569,0.16665027,102740.0,102730.0,0.08678595]
["bitfinex","BTCUSD",1738351173424,0.16665027,102740.0,102730.0,0.01776905]
["bitfinex","BTCUSD",1738351175544,0.16665027,102740.0,102730.0,0.013]
["bitfinex","BTCUSD",1738351175755,0.41389343,102740.0,102730.0,0.013]
["bitfinex","BTCUSD",1738351175963,1.36872968,102740.0,102730.0,0.013]
["bitfinex","BTCUSD",1738351177640,1.37612968,102740.0,102730.0,0.013]
["bitfinex","BTCUSD",1738351181095,1.47146063,102740.0,102730.0,1e-06]
["bitfinex","BTCUSD",1738351181336,1.50446063,102740.0,102730.0,1e-06]
["bitfinex","BTCUSD",1738351181570,0.296042,102710.0,102700.0,0.0001223]
["bitfinex","BTCUSD",1738351181802,1.34812141,102710.0,102700.0,0.0001223]
["bitfinex","BTCUSD",1738351183011,1.34812141,102710.0,102700.0,0.0091223]
["bitfinex","BTCUSD",1738351184395,0.153442,102710.0,102700.0,0.01486505]
["bitfinex","BTCUSD",1738351184628,0.146042,102710.0,102700.0,0.01486505]
["bitfinex","BTCUSD",1738351184862,0.153428,102720.0,102710.0,0.0816]
["bitfinex","BTCUSD",1738351185108,0.15079351,102720.0,102710.0,0.13366905]
["bitfinex","BTCUSD",1738351185343,0.15079351,102720.0,102710.0,0.1289]
["bitfinex","BTCUSD",1738351185618,0.146042,102710.0,102700.0,0.03252998]
["bitfinex","BTCUSD",1738351185831,0.146042,102710.0,102700.0,0.0041223]
["bitfinex","BTCUSD",1738351186077,0.24328516,102710.0,102700.0,0.0041223]
["bitfinex","BTCUSD",1738351186291,0.24328516,102710.0,102700.0,0.0001223]
["bitfinex","BTCUSD",1738351187157,1.19812141,102710.0,102700.0,0.0001223]
["bitfinex","BTCUSD",1738351188486,1.34812141,102710.0,102700.0,0.0041223]
["bitfinex","BTCUSD",1738351188938,1.34912141,102710.0,102700.0,0.0131223]
["bitfinex","BTCUSD",1738351190334,1.34912141,102710.0,102700.0,0.0091223]
["bitfinex","BTCUSD",1738351190758,1.35652141,102710.0,102700.0,0.0091223]
["bitfinex","BTCUSD",1738351191371,1.35652141,102710.0,102700.0,0.0001223]
["bitfinex","BTCUSD",1738351191372,1.35552141,102710.0,102700.0,0.0001223]
["bitfinex","BTCUSD",1738351191994,1.37462536,102710.0,102700.0,0.0001223]
["bitfinex","BTCUSD",1738351192461,1.37962536,102710.0,102700.0,0.0001223]
["bitfinex","BTCUSD",1738351193119,0.296056,102700.0,102690.0,0.0157231]
["bitfinex","BTCUSD",1738351193351,0.39329916,102700.0,102690.0,0.0157231]
["bitfinex","BTCUSD",1738351193563,0.24724316,102700.0,102680.0,0.000182]
["bitfinex","BTCUSD",1738351193762,0.39331316,102690.0,102680.0,0.000182]
["bitfinex","BTCUSD",1738351193918,1.34814941,102690.0,102680.0,0.000182]
["bitfinex","BTCUSD",1738351194328,1.34824291,102690.0,102680.0,0.000182]
["bitfinex","BTCUSD",1738351194690,1.20217291,102690.0,102670.0,0.000122]
["bitfinex","BTCUSD",1738351194898,0.146084,102680.0,102670.0,0.000122]
["bitfinex","BTCUSD",1738351195105,0.24332716,102680.0,102670.0,0.000122]
["bitfinex","BTCUSD",1738351196521,0.24732716,102680.0,102670.0,0.000122]
["bitfinex","BTCUSD",1738351200071,0.10124316,102680.0,102660.0,0.000122]
["bitfinex","BTCUSD",1738351200297,0.39334216,102670.0,102660.0,0.000122]
["bitfinex","BTCUSD",1738351200503,0.153499,102670.0,102660.0,0.00489105]
["bitfinex","BTCUSD",1738351200933,0.68562716,102680.0,102660.0,0.00489105]
["bitfinex","BTCUSD",1738351200934,0.004,102680.0,102670.0,0.00476905]
["bitfinex","BTCUSD",1738351201173,0.004,102680.0,102670.0,0.02874286]
["bitfinex","BTCUSD",1738351201398,0.3409365,102690.0,102680.0,0.02776905]
["bitfinex","BTCUSD",1738351201618,0.3409365,102690.0,102680.0,0.0787]
["bitfinex","BTCUSD",1738351201826,0.3409365,102690.0,102680.0,0.08346905]
["bitfinex","BTCUSD",1738351202472,0.3409365,102690.0,102680.0,0.0787]
["bitfinex","BTCUSD",1738351202680,0.3409365,102690.0,102680.0,0.09364914]
["bitfinex","BTCUSD",1738351203072,0.3409365,102690.0,102680.0,0.09664914]
["bitfinex","BTCUSD",1738351203284,0.3409365,102690.0,102680.0,0.09964914]
["bitfinex","BTCUSD",1738351203933,0.3409365,102690.0,102680.0,0.0847]
["bitfinex","BTCUSD",1738351204164,0.58817966,102690.0,102680.0,0.006]
["bitfinex","BTCUSD",1738351204381,1.54301591,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1738351204595,0.146099,102670.0,102660.0,0.000122]
["bitfinex","BTCUSD",1738351204839,0.24334216,102670.0,102660.0,0.000122]
["bitfinex","BTCUSD",1738351205920,0.40857311,102670.0,102660.0,0.001122]
["bitfinex","BTCUSD",1738351206189,0.40857311,102670.0,102660.0,0.000122]
["bitfinex","BTCUSD",1738351206420,0.40957311,102670.0,102660.0,0.000122]
["bitfinex","BTCUSD",1738351206633,0.40957311,102670.0,102640.0,0.0001221]
["bitfinex","BTCUSD",1738351206634,0.296127,102650.0,102640.0,0.0001221]
["bitfinex","BTCUSD",1738351206845,1.35560641,102650.0,102640.0,0.0001221]
["bitfinex","BTCUSD",1738351207874,1.35560641,102650.0,102640.0,0.00026566]
["bitfinex","BTCUSD",1738351208126,1.35760641,102650.0,102640.0,0.00026566]
["bitfinex","BTCUSD",1738351208746,1.35760641,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1738351208952,0.14617,102620.0,102610.0,0.54689115]
["bitfinex","BTCUSD",1738351209169,0.14617,102620.0,102610.0,0.0001221]
["bitfinex","BTCUSD",1738351209623,0.14617,102620.0,102610.0,0.00976698]
["bitfinex","BTCUSD",1738351209842,0.24341316,102620.0,102610.0,0.00976698]
["bitfinex","BTCUSD",1738351210126,0.39341316,102620.0,102610.0,0.0001221]
["bitfinex","BTCUSD",1738351210332,0.39341316,102620.0,102610.0,0.0051221]
["bitfinex","BTCUSD",1738351210545,0.14617,102620.0,102610.0,0.0051221]
["bitfinex","BTCUSD",1738351210754,0.15357,102620.0,102610.0,0.0051221]
["bitfinex","BTCUSD",1738351211430,0.15357,102620.0,102610.0,0.0001221]
["bitfinex","BTCUSD",1738351211645,0.25081316,102620.0,102610.0,0.0011221]
["bitfinex","BTCUSD",1738351211879,0.40081316,102620.0,102610.0,0.0011221]
["bitfinex","BTCUSD",1738351212083,0.40181316,102620.0,102610.0,0.0101221]
["bitfinex","BTCUSD",1738351212290,0.40181316,102620.0,102610.0,0.0091221]
["bitfinex","BTCUSD",1738351212504,0.40081316,102620.0,102610.0,0.0001221]
["bitfinex","BTCUSD",1738351212945,0.40081316,102620.0,102610.0,0.0011221]
["bitfinex","BTCUSD",1738351213380,0.40181316,102620.0,102610.0,0.0011221]
["bitfinex","BTCUSD",1738351214026,0.41707327,102620.0,102610.0,0.0011221]
["bitfinex","BTCUSD",1738351214243,0.296184,102610.0,102600.0,0.2001221]
["bitfinex","BTCUSD",1738351214462,1.34826341,102610.0,102600.0,0.2001221]
["bitfinex","BTCUSD",1738351215446,1.34840732,102610.0,102600.0,0.2001221]
["bitfinex","BTCUSD",1738351215670,1.35784732,102610.0,102600.0,0.2001221]
["bitfinex","BTCUSD",1738351216180,1.35884732,102610.0,102600.0,0.2001221]
["bitfinex","BTCUSD",1738351218763,1.37407827,102610.0,102600.0,0.2001221]
["bitfinex","BTCUSD",1738351218968,1.38407827,102610.0,102600.0,0.2001221]
["bitfinex","BTCUSD",1738351219197,1.40407827,102610.0,102600.0,0.2001221]
["bitfinex","BTCUSD",1738351219611,1.39407827,102610.0,102600.0,0.2001221]
["bitfinex","BTCUSD",1738351220114,1.37884732,102610.0,102600.0,0.2001221]
["bitfinex","BTCUSD",1738351220330,1.39407827,102610.0,102600.0,0.2001221]
["bitfinex","BTCUSD",1738351220765,1.40407827,102610.0,102600.0,0.2001221]
["bitfinex","BTCUSD",1738351220985,1.40433469,102610.0,102600.0,0.2001221]
["bitfinex","BTCUSD",1738351222261,1.39881997,102610.0,102600.0,0.2001221]
["bitfinex","BTCUSD",1738351222404,1.40661092,102610.0,102600.0,0.2001221]
["bitfinex","BTCUSD",1738351222609,1.41405092,102610.0,102600.0,0.2001221]
["bitfinex","BTCUSD",1738351223012,0.28654372,102610.0,102600.0,0.2001221]
["bitfinex","BTCUSD",1738351223300,0.29398372,102610.0,102600.0,0.2001221]
["bitfinex","BTCUSD",1738351223547,0.28654372,102610.0,102600.0,0.2001221]
["bitfinex","BTCUSD",1738351223720,0.29398372,102610.0,102600.0,0.2001221]
["bitfinex","BTCUSD",1738351223924,0.44398372,102610.0,102600.0,0.2001221]
["bitfinex","BTCUSD",1738351224610,0.44749844,102610.0,102600.0,0.1026571]
["bitfinex","BTCUSD",1738351224817,0.44649844,102610.0,102600.0,0.0831641]
["bitfinex","BTCUSD",1738351225028,0.44649844,102610.0,102600.0,0.0246851]
["bitfinex","BTCUSD",1738351225477,0.43905844,102610.0,102600.0,0.0246851]
["bitfinex","BTCUSD",1738351225701,0.44649844,102610.0,102600.0,0.0246851]
["bitfinex","BTCUSD",1738351225885,0.44749844,102610.0,102600.0,0.0246851]
["bitfinex","BTCUSD",1738351226518,0.44749844,102610.0,102600.0,0.0256851]
["bitfinex","BTCUSD",1738351226657,0.45749844,102610.0,102600.0,1e-07]
["bitfinex","BTCUSD",1738351226864,0.45949844,102610.0,102600.0,1e-07]
["bitfinex","BTCUSD",1738351227981,0.43426749,102610.0,102600.0,1e-07]
["bitfinex","BTCUSD",1738351228123,0.45949844,102610.0,102600.0,1e-07]
["bitfinex","BTCUSD",1738351228332,0.45677921,102610.0,102600.0,1e-07]
["bitfinex","BTCUSD",1738351229223,0.47635187,102610.0,102600.0,1e-07]
["bitfinex","BTCUSD",1738351230001,0.296198,102600.0,102590.0,6e-07]
["bitfinex","BTCUSD",1738351230211,0.296213,102590.0,102580.0,6e-07]
["bitfinex","BTCUSD",1738351230438,0.50048711,102590.0,102580.0,6e-07]
["bitfinex","BTCUSD",1738351231656,0.48525616,102590.0,102580.0,6e-07]
["bitfinex","BTCUSD",1738351231856,0.43568711,102590.0,102580.0,0.0020006]
["bitfinex","BTCUSD",1738351232060,0.43568711,102590.0,102580.0,6e-07]
["bitfinex","BTCUSD",1738351232496,0.17145795,102580.0,102570.0,8e-07]
["bitfinex","BTCUSD",1738351232819,0.31148595,102560.0,102550.0,1e-06]
["bitfinex","BTCUSD",1738351233017,1.40400536,102560.0,102550.0,1e-06]
["bitfinex","BTCUSD",1738351233841,1.39400536,102560.0,102550.0,1e-06]
["bitfinex","BTCUSD",1738351234045,0.32150095,102550.0,102540.0,0.040556]
["bitfinex","BTCUSD",1738351234253,0.55514411,102550.0,102540.0,0.021051]
["bitfinex","BTCUSD",1738351234489,0.59355079,102550.0,102540.0,0.021051]
["bitfinex","BTCUSD",1738351234911,0.03823095,102530.0,102520.0,0.0010908]
["bitfinex","BTCUSD",1738351235152,1.27871704,102530.0,102520.0,0.0010908]
["bitfinex","BTCUSD",1738351235659,1.45841704,102530.0,102520.0,0.0010908]
["bitfinex","BTCUSD",1738351235894,1.24673464,102530.0,102520.0,0.0010908]
["bitfinex","BTCUSD",1738351236130,1.23475036,102530.0,102520.0,0.0010908]
["bitfinex","BTCUSD",1738351236337,1.23475036,102530.0,102490.0,0.0001904]
["bitfinex","BTCUSD",1738351236338,0.25633095,102520.0,102490.0,0.0001904]
["bitfinex","BTCUSD",1738351236548,0.09724316,102510.0,102490.0,0.0001904]
["bitfinex","BTCUSD",1738351236776,1.20181006,102510.0,102490.0,0.0001904]
["bitfinex","BTCUSD",1738351237235,1.05925006,102510.0,102490.0,0.0001904]
["bitfinex","BTCUSD",1738351237440,1.05925006,102510.0,102490.0,0.00495945]
["bitfinex","BTCUSD",1738351237647,1.05939373,102510.0,102490.0,0.0001904]
["bitfinex","BTCUSD",1738351237870,1.21095373,102510.0,102490.0,0.0001904]
["bitfinex","BTCUSD",1738351238086,1.21939373,102510.0,102490.0,0.0001904]
["bitfinex","BTCUSD",1738351238290,1.21066308,102510.0,102490.0,0.0001904]
["bitfinex","BTCUSD",1738351238514,1.20966308,102510.0,102490.0,0.00495945]
["bitfinex","BTCUSD",1738351238954,1.11341992,102510.0,102490.0,0.00495945]
["bitfinex","BTCUSD",1738351239171,1.23066308,102510.0,102490.0,0.0001904]
["bitfinex","BTCUSD",1738351239608,1.23166308,102510.0,102490.0,0.0001904]
["bitfinex","BTCUSD",1738351240584,1.27989403,102510.0,102490.0,0.0001904]
["bitfinex","BTCUSD",1738351241402,1.24684851,102510.0,102490.0,0.0001904]
["bitfinex","BTCUSD",1738351241633,1.25584851,102510.0,102490.0,0.0001904]
["bitfinex","BTCUSD",1738351242151,1.40683996,102510.0,102490.0,0.0001904]
["bitfinex","BTCUSD",1738351242391,1.68049519,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351242617,1.99312219,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351242862,1.57643319,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351243057,1.57243319,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351243301,1.44005519,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351243652,1.40963279,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351243836,1.43605519,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351244133,1.39061519,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351244339,1.38905519,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351244956,1.25761756,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351245312,1.25766308,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351245507,1.23722308,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351245730,1.29273608,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351245932,1.31573608,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351246138,1.30673608,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351246337,1.31073608,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351246682,1.30173608,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351247089,1.31073608,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351247296,1.32596703,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351247712,1.31596703,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351247840,1.32596703,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351248049,1.12029608,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351248278,1.12773608,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351248478,1.31196703,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351248848,1.13673608,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351249049,1.12029608,102510.0,102500.0,0.30280875]
["bitfinex","BTCUSD",1738351249249,1.12029608,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351249250,1.13029608,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351249563,1.10566308,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351249729,1.09666308,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351249938,1.08222308,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351250148,1.09866308,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351250350,1.08966308,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351250548,1.23966308,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351250781,1.24866308,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351251354,1.25166308,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351251752,1.24866308,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351252154,1.28666308,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351252641,1.27889403,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351252870,1.30189403,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351253077,1.29445403,102510.0,102500.0,0.22190875]
["bitfinex","BTCUSD",1738351253308,1.29445403,102510.0,102500.0,0.13596735]
["bitfinex","BTCUSD",1738351253309,2.60267595,102510.0,102500.0,0.13596735]
["bitfinex","BTCUSD",1738351253456,0.01,102470.0,102430.0,0.00476905]
["bitfinex","BTCUSD",1738351253656,0.09724316,102450.0,102430.0,0.00476905]
["bitfinex","BTCUSD",1738351253878,1.20207941,102450.0,102430.0,0.00476905]
["bitfinex","BTCUSD",1738351254202,1.20207941,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351254560,1.20951941,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351254966,1.20966295,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351255175,1.21966295,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351255375,1.21222295,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351255575,1.21566295,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351255789,1.2498939,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351255986,1.28388012,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351256189,1.27488012,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351256398,1.25766295,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351256604,1.23466295,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351256779,1.22466295,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351257574,1.26688012,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351257772,1.28988012,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351257999,1.30511107,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351258974,1.33401674,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351259169,1.29767107,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351259418,1.30471107,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351259653,1.32471107,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351259843,1.34461674,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351260063,1.28726295,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351260201,1.2924939,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351260405,1.26826295,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351260609,1.26082295,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351260811,1.24526295,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351261033,1.23782295,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351261239,1.24526295,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351262034,1.27542179,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351262264,1.33732746,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351262483,1.32132746,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351262697,1.41162746,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351263105,1.44727087,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351263318,1.61898087,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351263755,1.62698087,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351264163,1.72898087,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351264374,2.37122837,102450.0,102440.0,0.0001221]
["bitfinex","BTCUSD",1738351264578,0.15,102390.0,102380.0,0.01549245]
["bitfinex","BTCUSD",1738351264803,1.20951941,102390.0,102380.0,0.01549245]
["bitfinex","BTCUSD",1738351265036,1.20951941,102390.0,102380.0,0.0107234]
["bitfinex","BTCUSD",1738351265858,1.21866282,102390.0,102380.0,0.0107234]
["bitfinex","BTCUSD",1738351266498,1.20966282,102390.0,102380.0,0.0107234]
["bitfinex","BTCUSD",1738351266927,1.21866282,102390.0,102380.0,0.0107234]
["bitfinex","BTCUSD",1738351267415,1.07466282,102390.0,102380.0,0.02928411]
["bitfinex","BTCUSD",1738351267587,1.07466282,102390.0,102380.0,0.15348411]
["bitfinex","BTCUSD",1738351267588,0.01514341,102390.0,102380.0,0.15348411]
["bitfinex","BTCUSD",1738351267791,0.21852853,102400.0,102390.0,0.08096905]
["bitfinex","BTCUSD",1738351267987,0.21852853,102400.0,102390.0,0.08142862]
["bitfinex","BTCUSD",1738351268192,0.31577169,102400.0,102390.0,0.00045957]
["bitfinex","BTCUSD",1738351268392,0.59822069,102400.0,102390.0,0.00045957]
["bitfinex","BTCUSD",1738351268682,0.59822069,102400.0,102360.0,0.05194005]
["bitfinex","BTCUSD",1738351268683,0.033,102380.0,102360.0,0.05194005]
["bitfinex","BTCUSD",1738351268910,0.09724316,102370.0,102360.0,0.05194005]
["bitfinex","BTCUSD",1738351269113,0.24724316,102370.0,102360.0,0.05194005]
["bitfinex","BTCUSD",1738351269525,0.25468316,102370.0,102360.0,0.05194005]
["bitfinex","BTCUSD",1738351270158,0.28514924,102370.0,102360.0,0.05194005]
["bitfinex","BTCUSD",1738351270375,0.32530808,102370.0,102360.0,0.05194005]
["bitfinex","BTCUSD",1738351270574,0.32530808,102370.0,102360.0,0.04694005]
["bitfinex","BTCUSD",1738351271206,0.36353903,102370.0,102360.0,0.04694005]
["bitfinex","BTCUSD",1738351272049,0.37253903,102370.0,102360.0,0.04794005]
["bitfinex","BTCUSD",1738351272260,0.38253903,102370.0,102360.0,0.04794005]
["bitfinex","BTCUSD",1738351272478,0.34830808,102370.0,102360.0,0.04694005]
["bitfinex","BTCUSD",1738351272753,0.34830808,102370.0,102360.0,0.00858833]
["bitfinex","BTCUSD",1738351272961,0.34830808,102370.0,102340.0,0.0018015]
["bitfinex","BTCUSD",1738351272962,0.033,102350.0,102340.0,0.0018015]
["bitfinex","BTCUSD",1738351273207,1.08228018,102350.0,102340.0,0.0018015]
["bitfinex","BTCUSD",1738351273447,1.08475036,102350.0,102340.0,0.0018015]
["bitfinex","BTCUSD",1738351273722,1.27795113,102350.0,102340.0,0.0018015]
["bitfinex","BTCUSD",1738351274215,1.29629771,102350.0,102340.0,0.0018015]
["bitfinex","BTCUSD",1738351274414,1.30373771,102350.0,102340.0,0.0018015]
["bitfinex","BTCUSD",1738351274656,1.23130599,102350.0,102340.0,0.0028015]
["bitfinex","BTCUSD",1738351275126,1.25550676,102350.0,102340.0,0.0018015]
["bitfinex","BTCUSD",1738351275329,1.27806676,102350.0,102340.0,0.0028015]
["bitfinex","BTCUSD",1738351275530,1.30073771,102350.0,102340.0,0.0028015]
["bitfinex","BTCUSD",1738351275784,1.28550676,102350.0,102340.0,0.0028015]
["bitfinex","BTCUSD",1738351275994,1.30329771,102350.0,102340.0,0.0028015]
["bitfinex","BTCUSD",1738351276197,1.13806676,102350.0,102340.0,0.0028015]
["bitfinex","BTCUSD",1738351276364,1.16073771,102350.0,102340.0,0.0028015]
["bitfinex","BTCUSD",1738351276790,1.30073771,102350.0,102340.0,0.0028015]
["bitfinex","BTCUSD",1738351277000,1.6396315,102350.0,102340.0,0.0028015]
["bitfinex","BTCUSD",1738351277205,1.61324976,102350.0,102340.0,0.0028015]
["bitfinex","BTCUSD",1738351277411,1.65154976,102350.0,102340.0,0.0018015]
["bitfinex","BTCUSD",1738351277840,1.66854976,102350.0,102340.0,0.0038015]
["bitfinex","BTCUSD",1738351278045,1.66854976,102350.0,102340.0,0.0028015]
["bitfinex","BTCUSD",1738351278046,1.65954976,102350.0,102340.0,0.0028015]
["bitfinex","BTCUSD",1738351278214,1.66178071,102350.0,102340.0,0.0028015]
["bitfinex","BTCUSD",1738351278411,1.65554976,102350.0,102340.0,0.0038015]
["bitfinex","BTCUSD",1738351278684,1.67854976,102350.0,102340.0,0.0038015]
["bitfinex","BTCUSD",1738351279111,1.66154976,102350.0,102340.0,0.0018015]
["bitfinex","BTCUSD",1738351279333,2.04304976,102350.0,102340.0,0.0018015]
["bitfinex","BTCUSD",1738351279530,1.96104976,102350.0,102340.0,0.0038015]
["bitfinex","BTCUSD",1738351279735,1.76104976,102350.0,102340.0,0.0038015]
["bitfinex","BTCUSD",1738351280183,0.17523095,102320.0,102300.0,0.32408884]
["bitfinex","BTCUSD",1738351280410,0.17523095,102320.0,102300.0,0.13738577]
["bitfinex","BTCUSD",1738351280411,2.93591716,102310.0,102300.0,0.13738577]
["bitfinex","BTCUSD",1738351280628,0.283,102290.0,102280.0,0.01158692]
["bitfinex","BTCUSD",1738351280839,2.56293458,102290.0,102280.0,0.01158692]
["bitfinex","BTCUSD",1738351281054,2.4374694,102290.0,102280.0,0.01158692]
["bitfinex","BTCUSD",1738351281272,1.26750345,102290.0,102280.0,0.01158692]
["bitfinex","BTCUSD",1738351281490,1.25333163,102290.0,102280.0,0.01158692]
["bitfinex","BTCUSD",1738351281706,1.20951941,102290.0,102280.0,0.01158692]
["bitfinex","BTCUSD",1738351281928,1.06155948,102290.0,102260.0,0.36701627]
["bitfinex","BTCUSD",1738351282133,1.06155948,102290.0,102270.0,0.1266]
["bitfinex","BTCUSD",1738351282346,1.05999948,102290.0,102270.0,0.1266]
["bitfinex","BTCUSD",1738351282587,1.05999948,102290.0,102280.0,0.0768]
["bitfinex","BTCUSD",1738351282789,1.06699948,102290.0,102280.0,0.0768]
["bitfinex","BTCUSD",1738351283213,0.96975632,102290.0,102280.0,0.0768]
["bitfinex","BTCUSD",1738351283430,0.96975632,102290.0,102280.0,0.08955777]
["bitfinex","BTCUSD",1738351283641,1.05955948,102290.0,102280.0,0.0768]
["bitfinex","BTCUSD",1738351283855,1.05955948,102290.0,102260.0,0.36701627]
["bitfinex","BTCUSD",1738351283856,0.15,102280.0,102260.0,0.36701627]
["bitfinex","BTCUSD",1738351284061,0.09724316,102270.0,102260.0,0.36701627]
["bitfinex","BTCUSD",1738351284297,1.20207941,102270.0,102260.0,0.28551627]
["bitfinex","BTCUSD",1738351284499,1.20207941,102270.0,102260.0,0.31408013]
["bitfinex","BTCUSD",1738351284500,1.05951941,102270.0,102260.0,0.31408013]
["bitfinex","BTCUSD",1738351284702,1.05951941,102270.0,102260.0,0.35948013]
["bitfinex","BTCUSD",1738351284904,1.05951941,102270.0,102260.0,0.43758013]
["bitfinex","BTCUSD",1738351284905,1.05207941,102270.0,102260.0,0.43758013]
["bitfinex","BTCUSD",1738351285136,1.05951941,102270.0,102260.0,0.43758013]
["bitfinex","BTCUSD",1738351285545,1.06451941,102270.0,102260.0,0.40901627]
["bitfinex","BTCUSD",1738351285752,1.05707941,102270.0,102260.0,0.40901627]
["bitfinex","BTCUSD",1738351286161,1.06451941,102270.0,102260.0,0.40901627]
["bitfinex","BTCUSD",1738351286365,1.06451941,102270.0,102260.0,0.36361627]
["bitfinex","BTCUSD",1738351286810,1.21451941,102270.0,102260.0,0.36361627]
["bitfinex","BTCUSD",1738351287019,1.21451941,102270.0,102260.0,0.28551627]
["bitfinex","BTCUSD",1738351287434,1.24751941,102270.0,102260.0,0.28551627]
["bitfinex","BTCUSD",1738351287709,1.20707941,102270.0,102260.0,0.28551627]
["bitfinex","BTCUSD",1738351287916,1.21451941,102270.0,102260.0,0.28551627]
["bitfinex","BTCUSD",1738351288166,1.20707941,102270.0,102260.0,0.28551627]
["bitfinex","BTCUSD",1738351288555,1.21451941,102270.0,102260.0,0.28551627]
["bitfinex","BTCUSD",1738351288785,1.20707941,102270.0,102260.0,0.28551627]
["bitfinex","BTCUSD",1738351289007,1.21451941,102270.0,102260.0,0.28551627]
["bitfinex","BTCUSD",1738351289445,1.20951941,102270.0,102260.0,0.28551627]
["bitfinex","BTCUSD",1738351289661,1.21251941,102270.0,102260.0,0.28551627]
["bitfinex","BTCUSD",1738351289865,1.3439478,102270.0,102260.0,0.28551627]
["bitfinex","BTCUSD",1738351290051,1.3409478,102270.0,102260.0,0.28551627]
["bitfinex","BTCUSD",1738351290484,1.3459478,102270.0,102260.0,0.28551627]
["bitfinex","BTCUSD",1738351290895,1.3409478,102270.0,102260.0,0.28551627]
["bitfinex","BTCUSD",1738351291301,1.3469478,102270.0,102260.0,0.28551627]
["bitfinex","BTCUSD",1738351291707,1.3861078,102270.0,102260.0,0.28551627]
["bitfinex","BTCUSD",1738351292697,1.3801078,102270.0,102260.0,0.28551627]
["bitfinex","BTCUSD",1738351292923,1.3861078,102270.0,102260.0,0.28551627]
["bitfinex","BTCUSD",1738351293129,1.17191718,102270.0,102260.0,0.39460253]
["bitfinex","BTCUSD",1738351293336,1.06551941,102270.0,102260.0,0.39460253]
["bitfinex","BTCUSD",1738351293537,0.95483625,102270.0,102260.0,0.39460253]
["bitfinex","BTCUSD",1738351293743,0.04963107,102290.0,102270.0,0.1274]
["bitfinex","BTCUSD",1738351293896,0.04963107,102290.0,102280.0,0.0804]
["bitfinex","BTCUSD",1738351293897,0.10772323,102290.0,102280.0,0.0804]
["bitfinex","BTCUSD",1738351294127,0.01048007,102290.0,102280.0,0.09215766]
["bitfinex","BTCUSD",1738351294340,1.06999948,102290.0,102280.0,0.09118]
["bitfinex","BTCUSD",1738351294547,0.11516323,102290.0,102280.0,0.09118]
["bitfinex","BTCUSD",1738351294749,0.10772323,102290.0,102280.0,0.09118]
["bitfinex","BTCUSD",1738351294943,0.11516323,102290.0,102280.0,0.09118]
["bitfinex","BTCUSD",1738351295154,0.11516323,102290.0,102280.0,0.0704]
["bitfinex","BTCUSD",1738351295927,0.10772323,102290.0,102280.0,0.0704]
["bitfinex","BTCUSD",1738351296563,0.11516323,102290.0,102280.0,0.0704]
["bitfinex","BTCUSD",1738351296949,0.26516323,102290.0,102270.0,0.047]
["bitfinex","BTCUSD",1738351297151,0.09724316,102280.0,102270.0,0.16056387]
["bitfinex","BTCUSD",1738351297490,1.05951941,102280.0,102270.0,0.1273]
["bitfinex","BTCUSD",1738351298297,0.01048007,102290.0,102270.0,0.1273]
["bitfinex","BTCUSD",1738351298498,0.00744,102280.0,102270.0,0.1273]
["bitfinex","BTCUSD",1738351299054,0.01048007,102290.0,102270.0,0.15827772]
["bitfinex","BTCUSD",1738351299241,0.01048007,102290.0,102280.0,0.0754]
["bitfinex","BTCUSD",1738351299489,1.06255948,102290.0,102280.0,0.0754]
["bitfinex","BTCUSD",1738351299896,1.21999948,102290.0,102280.0,0.0754]
["bitfinex","BTCUSD",1738351300533,1.21999948,102290.0,102270.0,0.047]
["bitfinex","BTCUSD",1738351300751,0.09724316,102280.0,102270.0,0.047]
["bitfinex","BTCUSD",1738351301056,0.24724316,102280.0,102260.0,0.36103867]
["bitfinex","BTCUSD",1738351301466,0.24724316,102280.0,102260.0,0.28563867]
["bitfinex","BTCUSD",1738351302150,0.09724316,102280.0,102260.0,0.31421477]
["bitfinex","BTCUSD",1738351302568,0.00744,102270.0,102260.0,0.31421477]
["bitfinex","BTCUSD",1738351302777,0.09724316,102280.0,102260.0,0.31421477]
["bitfinex","BTCUSD",1738351303037,0.09724316,102280.0,102270.0,0.0818]
["bitfinex","BTCUSD",1738351303247,0.10968316,102280.0,102270.0,0.0818]
["bitfinex","BTCUSD",1738351303490,0.10968316,102280.0,102270.0,0.16857924]
["bitfinex","BTCUSD",1738351303491,0.005,102280.0,102270.0,0.16857924]
["bitfinex","BTCUSD",1738351303699,0.95483625,102280.0,102270.0,0.16857915]
["bitfinex","BTCUSD",1738351303909,0.97275632,102290.0,102270.0,0.16760148]
["bitfinex","BTCUSD",1738351304120,0.004,102280.0,102270.0,0.16857915]
["bitfinex","BTCUSD",1738351304306,0.01144,102280.0,102270.0,0.16857915]
["bitfinex","BTCUSD",1738351304516,0.01144,102280.0,102270.0,0.128]
["bitfinex","BTCUSD",1738351304517,0.00744,102280.0,102270.0,0.128]
["bitfinex","BTCUSD",1738351305905,0.00769725,102280.0,102270.0,0.12897772]
["bitfinex","BTCUSD",1738351306304,0.00025725,102280.0,102270.0,0.12897772]
["bitfinex","BTCUSD",1738351306606,0.00769725,102280.0,102270.0,0.12897772]
["bitfinex","BTCUSD",1738351306824,0.00025725,102280.0,102270.0,0.27922088]
["bitfinex","BTCUSD",1738351307051,0.00025725,102280.0,102270.0,0.33758673]
["bitfinex","BTCUSD",1738351307289,0.01048007,102290.0,102280.0,0.1362]
["bitfinex","BTCUSD",1738351307512,0.96227625,102310.0,102300.0,0.0832]
["bitfinex","BTCUSD",1738351307733,0.96227625,102310.0,102300.0,0.09452]
["bitfinex","BTCUSD",1738351308186,0.95483625,102310.0,102300.0,0.09452]
["bitfinex","BTCUSD",1738351308402,0.95483625,102320.0,102300.0,0.10452]
["bitfinex","BTCUSD",1738351308624,0.95483625,102320.0,102300.0,0.1054973]
["bitfinex","BTCUSD",1738351308625,0.96227625,102320.0,102300.0,0.1054973]
["bitfinex","BTCUSD",1738351308842,0.96483625,102350.0,102310.0,0.0483773]
["bitfinex","BTCUSD",1738351309051,0.10724316,102350.0,102320.0,0.0914]
["bitfinex","BTCUSD",1738351309264,0.01,102350.0,102330.0,0.01097703]
["bitfinex","BTCUSD",1738351309484,0.01744,102350.0,102330.0,0.14918221]
["bitfinex","BTCUSD",1738351309909,0.01744,102350.0,102330.0,0.02096202]
["bitfinex","BTCUSD",1738351310121,0.01744,102350.0,102340.0,0.00097706]
["bitfinex","BTCUSD",1738351310329,0.01744,102350.0,102330.0,0.02208249]
["bitfinex","BTCUSD",1738351310741,0.01,102350.0,102340.0,0.04847703]
["bitfinex","BTCUSD",1738351310956,0.01,102350.0,102340.0,0.15238256]
["bitfinex","BTCUSD",1738351311208,0.01,102350.0,102340.0,0.14238256]
["bitfinex","BTCUSD",1738351311625,0.01,102350.0,102340.0,0.15238256]
["bitfinex","BTCUSD",1738351312086,0.01,102350.0,102340.0,0.14238256]
["bitfinex","BTCUSD",1738351312345,0.97227625,102350.0,102330.0,0.02110543]
["bitfinex","BTCUSD",1738351312550,1.06951941,102350.0,102330.0,0.00014341]
["bitfinex","BTCUSD",1738351312981,0.01744,102350.0,102330.0,0.1083637]
["bitfinex","BTCUSD",1738351313425,0.01744,102350.0,102330.0,0.1283637]
["bitfinex","BTCUSD",1738351313858,0.01,102350.0,102340.0,0.20294316]
["bitfinex","BTCUSD",1738351314075,0.01,102350.0,102340.0,0.24634953]
["bitfinex","BTCUSD",1738351314302,0.01,102370.0,102350.0,0.053]
["bitfinex","BTCUSD",1738351314477,0.01,102370.0,102350.0,0.14024316]
["bitfinex","BTCUSD",1738351314679,0.01,102370.0,102360.0,0.00097675]
["bitfinex","BTCUSD",1738351314912,0.01,102370.0,102350.0,0.15024316]
["bitfinex","BTCUSD",1738351315124,0.01,102370.0,102350.0,0.17971811]
["bitfinex","BTCUSD",1738351315541,0.01,102370.0,102360.0,0.00097679]
["bitfinex","BTCUSD",1738351315749,0.01,102370.0,102350.0,0.18069485]
["bitfinex","BTCUSD",1738351315963,0.01,102370.0,102350.0,0.02947495]
["bitfinex","BTCUSD",1738351315964,0.10724316,102370.0,102350.0,0.02947495]
["bitfinex","BTCUSD",1738351316191,0.10724316,102370.0,102350.0,0.00097674]
["bitfinex","BTCUSD",1738351316399,0.01,102370.0,102350.0,0.00097674]
["bitfinex","BTCUSD",1738351316610,0.01,102370.0,102340.0,0.1541]
["bitfinex","BTCUSD",1738351316811,0.01,102370.0,102340.0,0.25134316]
["bitfinex","BTCUSD",1738351317028,0.10724316,102370.0,102340.0,0.1241]
["bitfinex","BTCUSD",1738351317233,0.00744,102360.0,102340.0,0.14050127]
["bitfinex","BTCUSD",1738351317649,0.10724316,102370.0,102340.0,0.14050127]
["bitfinex","BTCUSD",1738351318078,0.00744,102360.0,102350.0,0.00097693]
["bitfinex","BTCUSD",1738351318281,0.01,102370.0,102350.0,0.00097693]
["bitfinex","BTCUSD",1738351318282,0.11568316,102370.0,102350.0,0.002]
["bitfinex","BTCUSD",1738351318484,0.01844,102370.0,102350.0,0.00297693]
["bitfinex","BTCUSD",1738351318706,0.01869725,102370.0,102350.0,0.00297693]
["bitfinex","BTCUSD",1738351318900,0.01769725,102370.0,102350.0,0.00097693]
["bitfinex","BTCUSD",1738351319110,0.0184182,102370.0,102350.0,0.00097693]
["bitfinex","BTCUSD",1738351319314,0.0109782,102370.0,102350.0,0.00097693]
["bitfinex","BTCUSD",1738351319513,0.0174182,102370.0,102350.0,0.13122009]
["bitfinex","BTCUSD",1738351319721,0.0174182,102370.0,102350.0,0.18029453]
["bitfinex","BTCUSD",1738351319722,0.0099782,102370.0,102350.0,0.18029453]
["bitfinex","BTCUSD",1738351320138,0.0099782,102370.0,102360.0,0.21184316]
["bitfinex","BTCUSD",1738351320830,0.0099782,102370.0,102360.0,0.0816]
["bitfinex","BTCUSD",1738351321032,1.06205761,102370.0,102340.0,0.0812]
["bitfinex","BTCUSD",1738351321245,0.09724316,102360.0,102340.0,0.00813434]
["bitfinex","BTCUSD",1738351321464,0.09724316,102360.0,102330.0,0.00014341]
["bitfinex","BTCUSD",1738351321676,0.00744,102350.0,102330.0,0.00112055]
["bitfinex","BTCUSD",1738351321901,0.97225445,102370.0,102330.0,0.10836371]
["bitfinex","BTCUSD",1738351322115,0.0099782,102370.0,102360.0,0.1343]
["bitfinex","BTCUSD",1738351322334,0.0099782,102370.0,102360.0,0.19854316]
["bitfinex","BTCUSD",1738351322562,0.0099782,102370.0,102360.0,0.20854316]
["bitfinex","BTCUSD",1738351322784,0.0099782,102370.0,102360.0,0.23154316]
["bitfinex","BTCUSD",1738351323236,0.0099782,102370.0,102360.0,0.0813]
["bitfinex","BTCUSD",1738351323452,0.0099782,102370.0,102360.0,0.09591672]
["bitfinex","BTCUSD",1738351323656,0.0099782,102370.0,102350.0,0.0451]
["bitfinex","BTCUSD",1738351323657,0.10722136,102370.0,102350.0,0.0451]
["bitfinex","BTCUSD",1738351323873,0.10722136,102370.0,102350.0,0.001]
["bitfinex","BTCUSD",1738351323874,0.10822136,102370.0,102350.0,0.001]
["bitfinex","BTCUSD",1738351324306,0.13802478,102370.0,102340.0,0.0789]
["bitfinex","BTCUSD",1738351324560,0.09724316,102360.0,102340.0,0.09550798]
["bitfinex","BTCUSD",1738351324776,1.05207941,102360.0,102340.0,0.09648496]
["bitfinex","BTCUSD",1738351325202,1.08288283,102360.0,102340.0,0.09648496]
["bitfinex","BTCUSD",1738351325416,1.08288283,102360.0,102340.0,0.09550798]
["bitfinex","BTCUSD",1738351325631,0.03080342,102350.0,102340.0,0.09550798]
["bitfinex","BTCUSD",1738351325873,0.03080342,102350.0,102340.0,0.096485]
["bitfinex","BTCUSD",1738351326123,0.03080342,102350.0,102330.0,0.06954341]
["bitfinex","BTCUSD",1738351326124,0.09724316,102350.0,102330.0,0.00014341]
["bitfinex","BTCUSD",1738351326334,0.00744,102340.0,102330.0,0.00014341]
["bitfinex","BTCUSD",1738351326548,0.00744,102340.0,102330.0,0.00112057]
["bitfinex","BTCUSD",1738351328050,0.00844,102340.0,102330.0,0.00212057]
["bitfinex","BTCUSD",1738351328493,0.00844,102340.0,102330.0,0.15236373]
["bitfinex","BTCUSD",1738351328711,0.0099782,102370.0,102350.0,0.033]
["bitfinex","BTCUSD",1738351328932,0.0099782,102370.0,102360.0,0.08267675]
["bitfinex","BTCUSD",1738351329792,0.0099782,102370.0,102340.0,0.0783]
["bitfinex","BTCUSD",1738351330010,0.0099782,102370.0,102340.0,0.20554316]
["bitfinex","BTCUSD",1738351330244,0.0099782,102370.0,102350.0,0.00097686]
["bitfinex","BTCUSD",1738351330455,0.0099782,102370.0,102350.0,0.09724316]
["bitfinex","BTCUSD",1738351330637,0.00744,102360.0,102350.0,0.02055432]
["bitfinex","BTCUSD",1738351330915,0.00744,102360.0,102340.0,0.07927697]
["bitfinex","BTCUSD",1738351331133,0.00744,102360.0,102350.0,0.00097697]
["bitfinex","BTCUSD",1738351331346,0.00744,102360.0,102340.0,0.0783]
["bitfinex","BTCUSD",1738351331561,0.09724316,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1738351332011,0.10468316,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1738351332229,0.96481445,102370.0,102350.0,0.001]
["bitfinex","BTCUSD",1738351332230,0.0099782,102370.0,102350.0,0.001]
["bitfinex","BTCUSD",1738351332447,0.00744,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1738351332658,0.10468316,102360.0,102330.0,0.00026581]
["bitfinex","BTCUSD",1738351332843,0.09724316,102360.0,102330.0,0.00124284]
["bitfinex","BTCUSD",1738351333078,0.00744,102350.0,102340.0,0.0029]
["bitfinex","BTCUSD",1738351333474,0.00744,102350.0,102330.0,0.108486]
["bitfinex","BTCUSD",1738351333752,0.0099782,102370.0,102340.0,0.13024316]
["bitfinex","BTCUSD",1738351333964,0.0174182,102370.0,102350.0,0.08297686]
["bitfinex","BTCUSD",1738351334202,0.97225445,102370.0,102350.0,0.18022002]
["bitfinex","BTCUSD",1738351334416,0.09724316,102360.0,102330.0,0.10287441]
["bitfinex","BTCUSD",1738351334626,0.09724316,102360.0,102330.0,0.10385147]
["bitfinex","BTCUSD",1738351335476,0.24724316,102360.0,102330.0,0.02087441]
["bitfinex","BTCUSD",1738351335719,0.24724316,102360.0,102330.0,0.00026581]
["bitfinex","BTCUSD",1738351335953,0.09724316,102350.0,102330.0,0.00026581]
["bitfinex","BTCUSD",1738351336170,1.08238527,102350.0,102330.0,0.00026581]
["bitfinex","BTCUSD",1738351336806,1.20878527,102350.0,102330.0,0.00026581]
["bitfinex","BTCUSD",1738351337018,1.35978527,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1738351338098,0.15,102340.0,102330.0,0.00026581]
["bitfinex","BTCUSD",1738351338311,0.24724316,102340.0,102330.0,0.00026581]
["bitfinex","BTCUSD",1738351338969,0.10468316,102340.0,102330.0,0.00026581]
["bitfinex","BTCUSD",1738351339391,0.09724316,102340.0,102330.0,0.00026581]
["bitfinex","BTCUSD",1738351339609,0.25468316,102340.0,102330.0,0.00026581]
["bitfinex","BTCUSD",1738351340062,0.25968316,102340.0,102330.0,0.00026581]
["bitfinex","BTCUSD",1738351340912,0.25224316,102340.0,102330.0,0.00026581]
["bitfinex","BTCUSD",1738351341149,0.25468316,102340.0,102330.0,0.00026581]
["bitfinex","BTCUSD",1738351341359,0.25968316,102340.0,102330.0,0.00026581]
["bitfinex","BTCUSD",1738351341567,0.10224316,102340.0,102330.0,0.00026581]
["bitfinex","BTCUSD",1738351341800,0.10968316,102340.0,102330.0,0.00026581]
["bitfinex","BTCUSD",1738351342010,0.28498902,102340.0,102330.0,0.00026581]
["bitfinex","BTCUSD",1738351342229,0.28998902,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351342455,0.43655902,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351342703,0.43155902,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351343131,0.24881316,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351343349,0.25625316,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351344040,0.24881316,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351344256,0.25625316,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351344477,0.24881316,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351344740,0.005,102340.0,102330.0,0.132667]
["bitfinex","BTCUSD",1738351344965,0.005,102340.0,102330.0,0.17218789]
["bitfinex","BTCUSD",1738351345168,0.005,102340.0,102330.0,0.29991208]
["bitfinex","BTCUSD",1738351345422,0.005,102340.0,102330.0,0.27893486]
["bitfinex","BTCUSD",1738351345642,0.005,102340.0,102330.0,0.09724397]
["bitfinex","BTCUSD",1738351345854,0.10224316,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351346298,0.09724316,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351346730,0.10124316,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351346961,0.25124316,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351347162,0.24724316,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351347392,0.25468316,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351347659,0.25968316,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351347876,0.25224316,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351348096,0.10968316,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351348527,0.10224316,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351348745,0.01244,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351348983,0.005,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351349202,0.01244,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351349433,0.01244,102340.0,102330.0,0.0009779]
["bitfinex","BTCUSD",1738351349849,0.01244,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351350068,0.01244,102340.0,102330.0,0.00097799]
["bitfinex","BTCUSD",1738351350279,0.00744,102340.0,102330.0,0.00097799]
["bitfinex","BTCUSD",1738351350494,0.00744,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351350926,0.95509329,102350.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351351134,0.00744,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351351567,0.01244,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351352007,0.00744,102340.0,102330.0,0.00097799]
["bitfinex","BTCUSD",1738351352217,0.00769704,102350.0,102330.0,0.00097799]
["bitfinex","BTCUSD",1738351353677,0.96253329,102350.0,102330.0,0.00097799]
["bitfinex","BTCUSD",1738351354991,0.95509329,102350.0,102330.0,0.17542115]
["bitfinex","BTCUSD",1738351355242,0.00025704,102340.0,102330.0,0.20077326]
["bitfinex","BTCUSD",1738351355455,0.00025704,102340.0,102330.0,0.19979608]
["bitfinex","BTCUSD",1738351355847,0.00025704,102340.0,102330.0,0.09255292]
["bitfinex","BTCUSD",1738351355978,0.00025704,102340.0,102330.0,0.09352996]
["bitfinex","BTCUSD",1738351356179,0.00025704,102340.0,102330.0,0.02535292]
["bitfinex","BTCUSD",1738351356385,0.00025704,102340.0,102330.0,0.00100081]
["bitfinex","BTCUSD",1738351356620,0.0975002,102340.0,102330.0,0.00100081]
["bitfinex","BTCUSD",1738351358406,0.0975002,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351358838,0.2475002,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351359109,0.3281002,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351359539,0.3321002,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351359763,0.3812716,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351359983,0.50199447,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738351360423,0.023,102330.0,102270.0,0.00110017]
["bitfinex","BTCUSD",1738351360658,0.09724316,102300.0,102270.0,0.0001225]
["bitfinex","BTCUSD",1738351360881,0.00744,102290.0,102270.0,0.00653424]
["bitfinex","BTCUSD",1738351361128,0.09724316,102280.0,102270.0,0.00653424]
["bitfinex","BTCUSD",1738351361348,0.95483625,102280.0,102270.0,0.00653424]
["bitfinex","BTCUSD",1738351361588,0.96227625,102280.0,102270.0,0.00653424]
["bitfinex","BTCUSD",1738351362014,0.96242016,102280.0,102270.0,0.00653424]
["bitfinex","BTCUSD",1738351362219,0.95498016,102280.0,102270.0,0.00653424]
["bitfinex","BTCUSD",1738351362468,0.96242016,102280.0,102270.0,0.00653424]
["bitfinex","BTCUSD",1738351363107,1.05222332,102280.0,102270.0,0.00653424]
["bitfinex","BTCUSD",1738351363349,1.05966332,102280.0,102270.0,0.00653424]
["bitfinex","BTCUSD",1738351364496,0.96242016,102280.0,102270.0,0.00751201]
["bitfinex","BTCUSD",1738351365574,0.96642016,102280.0,102270.0,0.00751201]
["bitfinex","BTCUSD",1738351366235,0.01158391,102280.0,102270.0,0.00751201]
["bitfinex","BTCUSD",1738351366459,0.96642016,102280.0,102270.0,0.00751201]
["bitfinex","BTCUSD",1738351366955,0.00414391,102280.0,102270.0,0.26125517]
["bitfinex","BTCUSD",1738351367161,0.00014391,102280.0,102270.0,0.33696678]
["bitfinex","BTCUSD",1738351367424,0.00014391,102280.0,102270.0,0.48696678]
["bitfinex","BTCUSD",1738351367900,0.00014391,102280.0,102270.0,0.63363678]
["bitfinex","BTCUSD",1738351368336,0.09301626,102320.0,102300.0,0.0784]
["bitfinex","BTCUSD",1738351368568,0.09316046,102320.0,102310.0,0.0009773]
["bitfinex","BTCUSD",1738351369361,0.08572046,102320.0,102310.0,0.0009773]
["bitfinex","BTCUSD",1738351369574,0.19040362,102320.0,102300.0,0.126]
["bitfinex","BTCUSD",1738351369791,0.00744,102310.0,102300.0,0.0126]
["bitfinex","BTCUSD",1738351370034,0.10468316,102310.0,102290.0,0.0809]
["bitfinex","BTCUSD",1738351370501,0.10468316,102310.0,102290.0,0.08187748]
["bitfinex","BTCUSD",1738351370930,0.00744,102310.0,102290.0,0.08187748]
["bitfinex","BTCUSD",1738351371145,0.00744,102310.0,102300.0,0.00097748]
["bitfinex","BTCUSD",1738351371557,0.00744,102310.0,102290.0,0.08187738]
["bitfinex","BTCUSD",1738351371784,0.00744,102310.0,102290.0,0.09799512]
["bitfinex","BTCUSD",1738351372119,0.00744,102310.0,102300.0,0.00097738]
["bitfinex","BTCUSD",1738351374576,0.96227625,102310.0,102300.0,0.00097738]
["bitfinex","BTCUSD",1738351375622,0.96227625,102310.0,102290.0,0.11999514]
["bitfinex","BTCUSD",1738351375794,0.96227625,102310.0,102300.0,0.0009774]
["bitfinex","BTCUSD",1738351376405,0.00744,102310.0,102300.0,0.0019774]
["bitfinex","BTCUSD",1738351376589,0.154053,102310.0,102300.0,0.0019774]
["bitfinex","BTCUSD",1738351376796,0.34211,102310.0,102300.0,0.0019774]
["bitfinex","BTCUSD",1738351377043,0.34955,102310.0,102300.0,0.0019774]
["bitfinex","BTCUSD",1738351377289,0.202937,102310.0,102300.0,0.0009774]
["bitfinex","BTCUSD",1738351377548,0.195497,102310.0,102300.0,0.0029774]
["bitfinex","BTCUSD",1738351377771,0.195497,102310.0,102300.0,0.15322056]
["bitfinex","BTCUSD",1738351378014,0.195497,102310.0,102300.0,0.17624439]
["bitfinex","BTCUSD",1738351378291,0.195497,102310.0,102300.0,0.32624439]
["bitfinex","BTCUSD",1738351378527,0.0001442,102320.0,102310.0,0.0789]
["bitfinex","BTCUSD",1738351378745,0.0001442,102320.0,102310.0,0.17614316]
["bitfinex","BTCUSD",1738351378953,0.0001442,102320.0,102310.0,0.22116986]
["bitfinex","BTCUSD",1738351379410,0.0001442,102320.0,102310.0,0.39116986]
["bitfinex","BTCUSD",1738351380394,0.0001442,102320.0,102310.0,0.39216986]
["bitfinex","BTCUSD",1738351380587,0.0001442,102320.0,102310.0,0.39116986]
["bitfinex","BTCUSD",1738351381001,0.0011442,102320.0,102310.0,0.39316986]
["bitfinex","BTCUSD",1738351381140,0.0011442,102320.0,102310.0,0.46936986]
["bitfinex","BTCUSD",1738351382237,0.0001442,102320.0,102310.0,0.46736986]
["bitfinex","BTCUSD",1738351382737,0.0011442,102320.0,102310.0,0.47036986]
["bitfinex","BTCUSD",1738351382955,0.0011442,102320.0,102310.0,0.23144567]
["bitfinex","BTCUSD",1738351383175,0.0011442,102320.0,102310.0,0.0480267]
["bitfinex","BTCUSD",1738351383392,0.0011442,102320.0,102310.0,0.003]
["bitfinex","BTCUSD",1738351383582,0.0001442,102320.0,102310.0,0.00097723]
["bitfinex","BTCUSD",1738351383940,0.0011442,102320.0,102310.0,0.00397723]
["bitfinex","BTCUSD",1738351384949,0.0011442,102320.0,102310.0,0.14422039]
["bitfinex","BTCUSD",1738351385165,0.0011442,102320.0,102310.0,0.17464243]
["bitfinex","BTCUSD",1738351385401,0.0001442,102320.0,102290.0,0.1451]
["bitfinex","BTCUSD",1738351385608,0.95598045,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1738351386264,1.10257845,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1738351386475,0.195484,102310.0,102280.0,0.01]
["bitfinex","BTCUSD",1738351386707,0.146641,102290.0,102280.0,0.14320541]
["bitfinex","BTCUSD",1738351386920,0.195503,102300.0,102290.0,0.09724316]
["bitfinex","BTCUSD",1738351387141,0.195503,102300.0,102290.0,0.12024316]
["bitfinex","BTCUSD",1738351388518,0.195503,102300.0,102280.0,0.18596225]
["bitfinex","BTCUSD",1738351388750,0.195503,102300.0,102280.0,0.03596225]
["bitfinex","BTCUSD",1738351388985,0.195503,102300.0,102290.0,0.00097755]
["bitfinex","BTCUSD",1738351389459,0.196503,102300.0,102290.0,0.00297751]
["bitfinex","BTCUSD",1738351389704,0.196503,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1738351389912,1.15033925,102300.0,102280.0,0.01693976]
["bitfinex","BTCUSD",1738351390126,1.15133925,102300.0,102280.0,0.01893976]
["bitfinex","BTCUSD",1738351390568,1.15133925,102300.0,102280.0,0.11618292]
["bitfinex","BTCUSD",1738351390753,0.196503,102300.0,102290.0,0.00097751]
["bitfinex","BTCUSD",1738351391294,1.15133925,102300.0,102290.0,0.00097751]
["bitfinex","BTCUSD",1738351391421,1.15033925,102300.0,102290.0,0.00097751]
["bitfinex","BTCUSD",1738351391840,1.15133925,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1738351392083,1.15133925,102300.0,102290.0,0.00297747]
["bitfinex","BTCUSD",1738351392295,0.203943,102300.0,102290.0,0.12322063]
["bitfinex","BTCUSD",1738351392493,0.203943,102300.0,102290.0,0.14015113]
["bitfinex","BTCUSD",1738351392923,0.196503,102300.0,102290.0,0.17015113]
["bitfinex","BTCUSD",1738351393163,0.196503,102300.0,102290.0,0.24575106]
["bitfinex","BTCUSD",1738351393303,0.196503,102300.0,102290.0,0.24477366]
["bitfinex","BTCUSD",1738351396048,0.196503,102300.0,102290.0,0.21477366]
["bitfinex","BTCUSD",1738351396254,0.196503,102300.0,102290.0,0.24477366]
["bitfinex","BTCUSD",1738351398035,0.196503,102300.0,102290.0,0.21477366]
["bitfinex","BTCUSD",1738351398252,0.206503,102300.0,102290.0,0.0189305]
["bitfinex","BTCUSD",1738351398471,0.206503,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1738351399583,0.206503,102300.0,102290.0,0.17622072]
["bitfinex","BTCUSD",1738351399810,0.206503,102300.0,102290.0,0.22922072]
["bitfinex","BTCUSD",1738351400052,0.206503,102300.0,102290.0,0.22824316]
["bitfinex","BTCUSD",1738351400531,0.206503,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1738351400733,0.206503,102300.0,102290.0,0.00297747]
["bitfinex","BTCUSD",1738351401197,1.16133925,102300.0,102290.0,0.00297747]
["bitfinex","BTCUSD",1738351402493,1.16133925,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1738351404329,0.213943,102300.0,102290.0,0.12224316]
["bitfinex","BTCUSD",1738351404525,0.213943,102300.0,102290.0,0.13757743]
["bitfinex","BTCUSD",1738351404666,0.206503,102300.0,102290.0,0.13757743]
["bitfinex","BTCUSD",1738351405325,0.206503,102300.0,102290.0,0.14757743]
["bitfinex","BTCUSD",1738351405717,0.206503,102300.0,102290.0,0.16757743]
["bitfinex","BTCUSD",1738351406099,0.216503,102300.0,102290.0,0.31757743]
["bitfinex","BTCUSD",1738351409362,0.216503,102300.0,102290.0,0.29757743]
["bitfinex","BTCUSD",1738351409568,0.216503,102300.0,102290.0,0.11457743]
["bitfinex","BTCUSD",1738351409737,0.216503,102300.0,102290.0,0.01733427]
["bitfinex","BTCUSD",1738351410086,0.36313,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1738351410295,0.008,102290.0,102280.0,0.00109956]
["bitfinex","BTCUSD",1738351410490,0.008,102290.0,102280.0,0.09834272]
["bitfinex","BTCUSD",1738351411393,0.008,102290.0,102280.0,0.10834272]
["bitfinex","BTCUSD",1738351411618,0.009,102290.0,102280.0,0.11034272]
["bitfinex","BTCUSD",1738351411838,0.009,102290.0,102280.0,0.15559624]
["bitfinex","BTCUSD",1738351412290,0.155641,102290.0,102280.0,0.32559624]
["bitfinex","BTCUSD",1738351412521,0.155641,102290.0,102280.0,0.32461878]
["bitfinex","BTCUSD",1738351412715,0.155641,102290.0,102280.0,0.27161878]
["bitfinex","BTCUSD",1738351413198,0.155641,102290.0,102280.0,0.29461878]
["bitfinex","BTCUSD",1738351413420,0.155641,102290.0,102280.0,0.31461878]
["bitfinex","BTCUSD",1738351414072,0.155641,102290.0,102280.0,0.14461878]
["bitfinex","BTCUSD",1738351414259,0.155641,102290.0,102280.0,0.1455963]
["bitfinex","BTCUSD",1738351414462,0.155641,102290.0,102280.0,0.1655963]
["bitfinex","BTCUSD",1738351414672,0.155641,102290.0,102280.0,0.1455963]
["bitfinex","BTCUSD",1738351414998,0.155641,102290.0,102280.0,0.1555963]
["bitfinex","BTCUSD",1738351415195,0.155641,102290.0,102280.0,0.1225963]
["bitfinex","BTCUSD",1738351415656,1.11047725,102290.0,102280.0,0.02437562]
["bitfinex","BTCUSD",1738351416063,1.11047725,102290.0,102280.0,0.00309966]
["bitfinex","BTCUSD",1738351416279,1.11047725,102290.0,102280.0,0.0021221]
["bitfinex","BTCUSD",1738351416747,1.20772041,102290.0,102280.0,0.0021221]
["bitfinex","BTCUSD",1738351416948,1.21516041,102290.0,102280.0,0.0021221]
["bitfinex","BTCUSD",1738351417397,1.11817345,102290.0,102280.0,0.0021221]
["bitfinex","BTCUSD",1738351417850,1.11817345,102290.0,102280.0,0.00854888]
["bitfinex","BTCUSD",1738351418277,0.1558972,102290.0,102280.0,0.00952651]
["bitfinex","BTCUSD",1738351418518,0.1633372,102290.0,102280.0,0.00952651]
["bitfinex","BTCUSD",1738351418953,0.1623372,102290.0,102280.0,0.00752651]
["bitfinex","BTCUSD",1738351419369,0.1633372,102290.0,102280.0,0.00852651]
["bitfinex","BTCUSD",1738351419621,0.1558972,102290.0,102280.0,0.00852651]
["bitfinex","BTCUSD",1738351419860,0.1548972,102290.0,102280.0,0.00752651]
["bitfinex","BTCUSD",1738351420618,0.1548972,102290.0,102280.0,0.00852651]
["bitfinex","BTCUSD",1738351421118,0.1548972,102290.0,102280.0,0.00754888]
["bitfinex","BTCUSD",1738351421616,0.00245112,102280.0,102270.0,0.00989244]
["bitfinex","BTCUSD",1738351421806,0.00245112,102280.0,102270.0,0.0483031]
["bitfinex","BTCUSD",1738351422368,0.00245112,102280.0,102270.0,0.04732555]
["bitfinex","BTCUSD",1738351422577,0.00245112,102280.0,102270.0,0.04830315]
["bitfinex","BTCUSD",1738351422783,0.00345112,102280.0,102270.0,0.04978322]
["bitfinex","BTCUSD",1738351423196,0.00245112,102280.0,102270.0,0.16902638]
["bitfinex","BTCUSD",1738351423590,0.00245112,102280.0,102270.0,0.17002638]
["bitfinex","BTCUSD",1738351423792,0.00245112,102280.0,102270.0,0.16904878]
["bitfinex","BTCUSD",1738351424484,0.00245112,102280.0,102270.0,0.1700263]
["bitfinex","BTCUSD",1738351424845,0.00245112,102280.0,102270.0,0.1690263]
["bitfinex","BTCUSD",1738351425279,0.00345112,102280.0,102270.0,0.1690263]
["bitfinex","BTCUSD",1738351427203,0.95828737,102280.0,102270.0,0.03803568]
["bitfinex","BTCUSD",1738351427421,0.95828737,102280.0,102270.0,0.00060257]
["bitfinex","BTCUSD",1738351428035,0.00345112,102280.0,102270.0,0.00158028]
["bitfinex","BTCUSD",1738351428246,0.95828737,102280.0,102270.0,0.00158028]
["bitfinex","BTCUSD",1738351428452,0.95728737,102280.0,102270.0,0.00158028]
["bitfinex","BTCUSD",1738351428876,0.95728737,102280.0,102270.0,0.00060257]
["bitfinex","BTCUSD",1738351429281,0.95728737,102280.0,102270.0,0.00158026]
["bitfinex","BTCUSD",1738351429512,0.95728737,102280.0,102270.0,0.00060257]
["bitfinex","BTCUSD",1738351429723,0.95828737,102280.0,102270.0,0.00060257]
["bitfinex","BTCUSD",1738351431970,1.05553053,102280.0,102270.0,0.00060257]
["bitfinex","BTCUSD",1738351432591,1.05453053,102280.0,102270.0,0.00060257]
["bitfinex","BTCUSD",1738351434236,1.10133053,102280.0,102270.0,0.00060257]
["bitfinex","BTCUSD",1738351435383,1.18113053,102280.0,102270.0,0.00060257]
["bitfinex","BTCUSD",1738351435619,1.18857053,102280.0,102270.0,5.7e-07]
["bitfinex","BTCUSD",1738351435804,1.33522653,102280.0,102270.0,5.7e-07]
["bitfinex","BTCUSD",1738351436004,1.32778653,102280.0,102270.0,5.7e-07]
["bitfinex","BTCUSD",1738351436216,1.33122653,102280.0,102270.0,5.7e-07]
["bitfinex","BTCUSD",1738351436444,1.33722653,102280.0,102270.0,5.7e-07]
["bitfinex","BTCUSD",1738351436778,1.32978653,102280.0,102270.0,5.7e-07]
["bitfinex","BTCUSD",1738351437012,1.33722653,102280.0,102270.0,5.7e-07]
["bitfinex","BTCUSD",1738351437701,1.33122653,102280.0,102270.0,5.7e-07]
["bitfinex","BTCUSD",1738351437824,1.10394337,102280.0,102270.0,5.7e-07]
["bitfinex","BTCUSD",1738351438030,1.11638337,102280.0,102270.0,5.7e-07]
["bitfinex","BTCUSD",1738351438497,1.11138337,102280.0,102270.0,5.7e-07]
["bitfinex","BTCUSD",1738351438711,1.11138337,102280.0,102270.0,0.00097829]
["bitfinex","BTCUSD",1738351438850,1.11538337,102280.0,102270.0,0.00097829]
["bitfinex","BTCUSD",1738351439314,1.10794337,102280.0,102270.0,0.12122145]
["bitfinex","BTCUSD",1738351439488,1.10794337,102280.0,102270.0,0.16192974]
["bitfinex","BTCUSD",1738351439897,1.10794337,102280.0,102270.0,0.0426642]
["bitfinex","BTCUSD",1738351440104,1.10794337,102280.0,102270.0,0.04266426]
["bitfinex","BTCUSD",1738351440306,1.10794337,102280.0,102270.0,0.04168658]
["bitfinex","BTCUSD",1738351440640,1.10794337,102280.0,102270.0,5.7e-07]
["bitfinex","BTCUSD",1738351441665,1.20518653,102280.0,102270.0,0.00012267]
["bitfinex","BTCUSD",1738351441920,1.20544295,102280.0,102270.0,0.00012267]
["bitfinex","BTCUSD",1738351442340,1.20144295,102280.0,102270.0,0.00012267]
["bitfinex","BTCUSD",1738351442692,1.20644295,102280.0,102270.0,0.00012267]
["bitfinex","BTCUSD",1738351444581,1.20144295,102280.0,102270.0,0.00012267]
["bitfinex","BTCUSD",1738351444773,1.43774295,102280.0,102270.0,0.00012267]
["bitfinex","BTCUSD",1738351445224,1.43274295,102280.0,102270.0,0.00012267]
["bitfinex","BTCUSD",1738351445642,1.43874295,102280.0,102270.0,0.00012267]
["bitfinex","BTCUSD",1738351446847,1.43274295,102280.0,102270.0,0.00012267]
["bitfinex","BTCUSD",1738351447224,1.43874295,102280.0,102270.0,0.00012267]
["bitfinex","BTCUSD",1738351448474,1.48814295,102280.0,102270.0,0.00012267]
["bitfinex","BTCUSD",1738351448951,1.54517957,102280.0,102270.0,0.00012267]
["bitfinex","BTCUSD",1738351449626,0.126,102270.0,102260.0,0.28563867]
["bitfinex","BTCUSD",1738351449873,0.24324316,102270.0,102260.0,0.28563867]
["bitfinex","BTCUSD",1738351451080,0.15178316,102270.0,102260.0,0.31421477]
["bitfinex","BTCUSD",1738351451337,0.15178316,102270.0,102260.0,0.28563867]
["bitfinex","BTCUSD",1738351452359,0.30178316,102270.0,102260.0,0.28563867]
["bitfinex","BTCUSD",1738351452618,0.38038316,102270.0,102260.0,0.28563867]
["bitfinex","BTCUSD",1738351452827,0.38538316,102270.0,102260.0,0.28563867]
["bitfinex","BTCUSD",1738351453267,0.37294316,102270.0,102260.0,0.28563867]
["bitfinex","BTCUSD",1738351453475,0.46595942,102270.0,102260.0,0.28563867]
["bitfinex","BTCUSD",1738351453683,0.47295942,102270.0,102260.0,0.28563867]
["bitfinex","BTCUSD",1738351454954,0.46595942,102270.0,102260.0,0.28563867]
["bitfinex","BTCUSD",1738351455343,0.47295942,102270.0,102260.0,0.28563867]
["bitfinex","BTCUSD",1738351456164,0.38738316,102270.0,102260.0,0.28563867]
["bitfinex","BTCUSD",1738351457444,0.38738316,102270.0,102260.0,0.1001224]
["bitfinex","BTCUSD",1738351457888,0.41441978,102270.0,102260.0,0.1001224]
["bitfinex","BTCUSD",1738351458549,0.38738316,102270.0,102260.0,0.1001224]
["bitfinex","BTCUSD",1738351458965,0.39738316,102270.0,102260.0,0.1001224]
["bitfinex","BTCUSD",1738351460220,0.38738316,102270.0,102260.0,0.1001224]
["bitfinex","BTCUSD",1738351460851,0.39738316,102270.0,102260.0,0.1001224]
["bitfinex","BTCUSD",1738351461034,0.42441978,102270.0,102260.0,0.1001224]
["bitfinex","BTCUSD",1738351461446,0.48358178,102270.0,102260.0,0.1001224]
["bitfinex","BTCUSD",1738351461830,0.46358178,102270.0,102260.0,0.1001224]
["bitfinex","BTCUSD",1738351462027,0.48358178,102270.0,102260.0,0.1001224]
["bitfinex","BTCUSD",1738351462492,0.50632017,102270.0,102260.0,0.1001224]
["bitfinex","BTCUSD",1738351462863,0.48358178,102270.0,102260.0,0.1001224]
["bitfinex","BTCUSD",1738351463256,0.45358178,102270.0,102260.0,0.1001224]
["bitfinex","BTCUSD",1738351463452,0.41910516,102270.0,102260.0,0.1001224]
["bitfinex","BTCUSD",1738351463658,0.42654516,102270.0,102260.0,0.1001224]
["bitfinex","BTCUSD",1738351464076,0.15084516,102270.0,102260.0,0.1001224]
["bitfinex","BTCUSD",1738351464284,0.10424316,102270.0,102260.0,0.1001224]
["bitfinex","BTCUSD",1738351464808,0.18981942,102270.0,102260.0,0.1001224]
["bitfinex","BTCUSD",1738351465022,0.19725942,102270.0,102260.0,0.1001224]
["bitfinex","BTCUSD",1738351465229,0.18981942,102270.0,102260.0,0.11014687]
["bitfinex","BTCUSD",1738351465426,0.19725942,102270.0,102260.0,0.11014687]
["bitfinex","BTCUSD",1738351465901,0.19751584,102270.0,102260.0,0.11014687]
["bitfinex","BTCUSD",1738351466075,0.19007584,102270.0,102260.0,0.11014687]
["bitfinex","BTCUSD",1738351466261,0.19751584,102270.0,102260.0,0.11014687]
["bitfinex","BTCUSD",1738351468098,0.11193958,102270.0,102260.0,0.11014687]
["bitfinex","BTCUSD",1738351468555,0.10493958,102270.0,102260.0,0.11014687]
["bitfinex","BTCUSD",1738351468885,0.11093958,102270.0,102260.0,0.1001224]
["bitfinex","BTCUSD",1738351469314,0.10493958,102270.0,102260.0,0.1001224]
["bitfinex","BTCUSD",1738351469532,0.11093958,102270.0,102260.0,0.1001224]
["bitfinex","BTCUSD",1738351470828,0.10349958,102270.0,102260.0,0.1001224]
["bitfinex","BTCUSD",1738351471046,0.11093958,102270.0,102260.0,0.1001224]
["bitfinex","BTCUSD",1738351471267,0.11093958,102270.0,102260.0,0.11014687]
["bitfinex","BTCUSD",1738351471935,0.11093958,102270.0,102260.0,0.1001224]
["bitfinex","BTCUSD",1738351472585,0.10349958,102270.0,102260.0,0.1001224]
["bitfinex","BTCUSD",1738351472772,0.11089958,102270.0,102260.0,0.1001224]
["bitfinex","BTCUSD",1738351473977,0.10349958,102270.0,102260.0,0.1001224]
["bitfinex","BTCUSD",1738351474183,0.11089958,102270.0,102260.0,0.1001224]
["bitfinex","BTCUSD",1738351474391,0.11089958,102270.0,102260.0,0.11014687]
["bitfinex","BTCUSD",1738351475325,0.00625642,102270.0,102260.0,0.11014687]
["bitfinex","BTCUSD",1738351475551,0.01365642,102270.0,102260.0,0.11014687]
["bitfinex","BTCUSD",1738351476321,0.00765642,102270.0,102260.0,0.11014687]
["bitfinex","BTCUSD",1738351476694,0.01265642,102270.0,102260.0,0.11014687]
["bitfinex","BTCUSD",1738351476909,0.00525642,102270.0,102260.0,0.23934687]
["bitfinex","BTCUSD",1738351477805,0.00525642,102270.0,102260.0,0.35959003]
["bitfinex","BTCUSD",1738351478030,0.09383246,102290.0,102270.0,0.1218]
["bitfinex","BTCUSD",1738351478256,0.09383246,102290.0,102280.0,0.24302063]
["bitfinex","BTCUSD",1738351478468,0.09383246,102290.0,102280.0,0.25204316]
["bitfinex","BTCUSD",1738351478684,0.09383246,102290.0,102280.0,0.24204316]
["bitfinex","BTCUSD",1738351478902,0.09383246,102290.0,102280.0,0.1218]
["bitfinex","BTCUSD",1738351479114,0.09383246,102290.0,102280.0,0.13877947]
["bitfinex","BTCUSD",1738351479567,0.09383246,102290.0,102280.0,0.23602263]
["bitfinex","BTCUSD",1738351479799,0.09383246,102290.0,102280.0,0.25804506]
["bitfinex","BTCUSD",1738351480009,0.0082562,102290.0,102280.0,0.25804506]
["bitfinex","BTCUSD",1738351480893,0.0082562,102290.0,102280.0,0.28804506]
["bitfinex","BTCUSD",1738351481364,0.02,102300.0,102290.0,0.1648]
["bitfinex","BTCUSD",1738351481578,0.08557626,102310.0,102300.0,0.1518]
["bitfinex","BTCUSD",1738351481803,0.08557626,102310.0,102300.0,0.27302037]
["bitfinex","BTCUSD",1738351482027,0.0002562,102330.0,102320.0,0.0766]
["bitfinex","BTCUSD",1738351482244,0.0002562,102330.0,102320.0,0.08426]
["bitfinex","BTCUSD",1738351482690,0.0002562,102330.0,102320.0,0.25010316]
["bitfinex","BTCUSD",1738351482874,0.00040043,102330.0,102320.0,0.25010316]
["bitfinex","BTCUSD",1738351483358,0.00040043,102330.0,102320.0,0.28010316]
["bitfinex","BTCUSD",1738351483576,0.00025704,102340.0,102330.0,0.053]
["bitfinex","BTCUSD",1738351483790,0.00025704,102340.0,102330.0,0.3396134]
["bitfinex","BTCUSD",1738351484016,0.00025704,102340.0,102330.0,0.31863663]
["bitfinex","BTCUSD",1738351484229,0.00025704,102340.0,102330.0,0.30863663]
["bitfinex","BTCUSD",1738351484651,0.00025704,102350.0,102330.0,0.30863663]
["bitfinex","BTCUSD",1738351484870,0.00025704,102350.0,102340.0,0.17424316]
["bitfinex","BTCUSD",1738351485118,0.00025704,102350.0,102340.0,0.37373363]
["bitfinex","BTCUSD",1738351485325,0.00025704,102350.0,102340.0,0.22575682]
["bitfinex","BTCUSD",1738351486413,0.00025704,102350.0,102340.0,0.10551366]
["bitfinex","BTCUSD",1738351486630,0.00025704,102350.0,102320.0,0.08796]
["bitfinex","BTCUSD",1738351486843,0.0975002,102350.0,102320.0,0.08796]
["bitfinex","BTCUSD",1738351487079,0.0985002,102350.0,102330.0,0.007]
["bitfinex","BTCUSD",1738351487708,0.0975002,102350.0,102320.0,0.08796]
["bitfinex","BTCUSD",1738351488041,0.0074,102340.0,102320.0,0.08993719]
["bitfinex","BTCUSD",1738351488253,0.95483625,102340.0,102320.0,0.08993719]
["bitfinex","BTCUSD",1738351488457,0.00025704,102350.0,102320.0,0.08993719]
["bitfinex","BTCUSD",1738351488640,0.00025704,102350.0,102330.0,0.0982203]
["bitfinex","BTCUSD",1738351488844,0.00025704,102350.0,102340.0,0.10537684]
["bitfinex","BTCUSD",1738351489003,0.00025704,102350.0,102340.0,0.24764316]
["bitfinex","BTCUSD",1738351489409,0.00525704,102350.0,102340.0,0.26764316]
["bitfinex","BTCUSD",1738351490000,0.00025704,102350.0,102340.0,0.26776516]
["bitfinex","BTCUSD",1738351490221,0.00025704,102350.0,102340.0,0.41876516]
["bitfinex","BTCUSD",1738351490421,0.00025704,102350.0,102340.0,0.49771558]
["bitfinex","BTCUSD",1738351490622,0.00025704,102350.0,102340.0,0.49671558]
["bitfinex","BTCUSD",1738351490897,0.0099782,102370.0,102350.0,0.03]
["bitfinex","BTCUSD",1738351491109,0.01012237,102370.0,102360.0,0.20431971]
["bitfinex","BTCUSD",1738351491331,0.01012237,102370.0,102360.0,0.22677513]
["bitfinex","BTCUSD",1738351491506,0.01012237,102370.0,102360.0,0.24677513]
["bitfinex","BTCUSD",1738351493322,0.01112237,102370.0,102360.0,0.24677513]
["bitfinex","BTCUSD",1738351494306,0.01012237,102370.0,102360.0,0.24677513]
["bitfinex","BTCUSD",1738351494730,0.01112237,102370.0,102360.0,0.28080364]
["bitfinex","BTCUSD",1738351494954,0.01112237,102370.0,102360.0,0.62534464]
["bitfinex","BTCUSD",1738351495902,0.01112237,102370.0,102360.0,0.65030264]
["bitfinex","BTCUSD",1738351496528,0.01112237,102370.0,102360.0,0.65091123]
["bitfinex","BTCUSD",1738351496748,0.01112237,102370.0,102360.0,0.62534464]
["bitfinex","BTCUSD",1738351497125,0.01112237,102370.0,102360.0,0.49437023]
["bitfinex","BTCUSD",1738351497307,0.01112237,102370.0,102360.0,0.45880364]
["bitfinex","BTCUSD",1738351497900,0.01112237,102370.0,102360.0,0.27580364]
["bitfinex","BTCUSD",1738351498311,0.01112237,102370.0,102360.0,0.29880364]
["bitfinex","BTCUSD",1738351498513,0.01112237,102370.0,102360.0,0.27580364]
["bitfinex","BTCUSD",1738351498988,0.01112237,102370.0,102360.0,0.29880364]
["bitfinex","BTCUSD",1738351499600,0.01112237,102370.0,102360.0,0.29280364]
["bitfinex","BTCUSD",1738351499601,0.01012237,102370.0,102360.0,0.29280364]
["bitfinex","BTCUSD",1738351499801,0.01012237,102370.0,102360.0,0.31280364]
["bitfinex","BTCUSD",1738351500172,0.01012237,102370.0,102360.0,0.26980364]
["bitfinex","BTCUSD",1738351500576,0.01012237,102370.0,102360.0,0.29280364]
["bitfinex","BTCUSD",1738351500972,0.01112237,102370.0,102360.0,0.29980364]
["bitfinex","BTCUSD",1738351502147,0.01012237,102370.0,102360.0,0.22180364]
["bitfinex","BTCUSD",1738351502610,0.01112237,102370.0,102360.0,0.25080364]
["bitfinex","BTCUSD",1738351503040,0.01112237,102370.0,102360.0,0.97280364]
["bitfinex","BTCUSD",1738351503207,0.01112237,102370.0,102360.0,1.01820364]
["bitfinex","BTCUSD",1738351503634,0.01112237,102370.0,102360.0,1.00820364]
["bitfinex","BTCUSD",1738351503778,0.01112237,102370.0,102360.0,0.98820364]
["bitfinex","BTCUSD",1738351503971,0.01012237,102370.0,102360.0,1.00220364]
["bitfinex","BTCUSD",1738351504709,0.01012237,102370.0,102360.0,0.46020364]
["bitfinex","BTCUSD",1738351505377,0.01112237,102370.0,102360.0,0.46720364]
["bitfinex","BTCUSD",1738351505960,0.00143266,102370.0,102360.0,0.46720364]
["bitfinex","BTCUSD",1738351506728,0.00143266,102370.0,102360.0,0.47720364]
["bitfinex","BTCUSD",1738351508722,0.00143266,102370.0,102360.0,1.01920364]
["bitfinex","BTCUSD",1738351508931,0.00025642,102380.0,102360.0,1.01920364]
["bitfinex","BTCUSD",1738351509171,0.00025642,102380.0,102370.0,0.09821965]
["bitfinex","BTCUSD",1738351509404,0.00025642,102380.0,102370.0,0.19557641]
["bitfinex","BTCUSD",1738351510595,0.00025642,102380.0,102370.0,0.77057641]
["bitfinex","BTCUSD",1738351510783,0.00025642,102380.0,102370.0,0.76959992]
["bitfinex","BTCUSD",1738351510992,0.00025642,102380.0,102370.0,0.75959992]
["bitfinex","BTCUSD",1738351511361,0.00025642,102380.0,102370.0,0.76959992]
["bitfinex","BTCUSD",1738351511549,0.00025642,102380.0,102370.0,0.75462843]
["bitfinex","BTCUSD",1738351511966,0.00025642,102380.0,102370.0,0.77762843]
["bitfinex","BTCUSD",1738351512603,0.00025642,102380.0,102370.0,1.00652843]
["bitfinex","BTCUSD",1738351512811,0.00025642,102380.0,102370.0,1.08702843]
["bitfinex","BTCUSD",1738351513235,0.00025642,102380.0,102370.0,1.23355543]
["bitfinex","BTCUSD",1738351513673,0.00025642,102380.0,102370.0,1.22855543]
["bitfinex","BTCUSD",1738351514095,0.00025642,102380.0,102370.0,1.23555543]
["bitfinex","BTCUSD",1738351514498,0.00025642,102380.0,102370.0,1.22855543]
["bitfinex","BTCUSD",1738351515529,0.00025642,102380.0,102370.0,1.23861299]
["bitfinex","BTCUSD",1738351515729,0.00025642,102380.0,102370.0,1.24661299]
["bitfinex","BTCUSD",1738351515927,0.00025642,102380.0,102370.0,1.43924868]
["bitfinex","BTCUSD",1738351516525,0.00025642,102380.0,102370.0,1.24653114]
["bitfinex","BTCUSD",1738351516719,0.00025725,102390.0,102380.0,0.428512]
["bitfinex","BTCUSD",1738351516943,0.00025725,102390.0,102380.0,1.16511192]
["bitfinex","BTCUSD",1738351517755,0.00025725,102390.0,102380.0,0.81574761]
["bitfinex","BTCUSD",1738351518110,0.00025725,102390.0,102380.0,0.86434761]
["bitfinex","BTCUSD",1738351518312,0.00025725,102390.0,102380.0,0.87345831]
["bitfinex","BTCUSD",1738351518645,0.00025725,102390.0,102380.0,0.93146884]
["bitfinex","BTCUSD",1738351518879,0.21878473,102400.0,102390.0,0.429398]
["bitfinex","BTCUSD",1738351519092,0.21878473,102400.0,102390.0,0.52664116]
["bitfinex","BTCUSD",1738351519664,0.20920485,102400.0,102390.0,0.71927685]
["bitfinex","BTCUSD",1738351519858,0.15923517,102400.0,102390.0,0.52664116]
["bitfinex","BTCUSD",1738351520056,0.15923517,102400.0,102390.0,0.51664116]
["bitfinex","BTCUSD",1738351520304,0.15923517,102400.0,102390.0,0.53392444]
["bitfinex","BTCUSD",1738351520591,0.15923517,102400.0,102390.0,0.61494155]
["bitfinex","BTCUSD",1738351521028,0.09598477,102400.0,102390.0,0.63297006]
["bitfinex","BTCUSD",1738351521274,0.09598477,102400.0,102390.0,0.82560575]
["bitfinex","BTCUSD",1738351521742,0.09301862,102400.0,102390.0,0.83726282]
["bitfinex","BTCUSD",1738351521974,0.0002562,102440.0,102410.0,0.48127]
["bitfinex","BTCUSD",1738351522222,0.02025683,102450.0,102440.0,0.247327]
["bitfinex","BTCUSD",1738351522223,0.02000063,102450.0,102440.0,0.247327]
["bitfinex","BTCUSD",1738351522458,0.0002562,102480.0,102450.0,0.15]
["bitfinex","BTCUSD",1738351522697,0.00040042,102480.0,102460.0,0.09724316]
["bitfinex","BTCUSD",1738351522971,0.00040042,102480.0,102470.0,0.023]
["bitfinex","BTCUSD",1738351523258,0.00040042,102480.0,102470.0,0.1212188]
["bitfinex","BTCUSD",1738351523732,0.00040042,102480.0,102470.0,0.0982188]
["bitfinex","BTCUSD",1738351523969,0.00040042,102480.0,102470.0,0.1212188]
["bitfinex","BTCUSD",1738351524221,0.00040042,102480.0,102470.0,0.2712188]
["bitfinex","BTCUSD",1738351524461,0.00040042,102480.0,102470.0,0.27024316]
["bitfinex","BTCUSD",1738351525172,0.00040042,102480.0,102470.0,1.16526285]
["bitfinex","BTCUSD",1738351525437,0.0002562,102490.0,102480.0,0.32637]
["bitfinex","BTCUSD",1738351525673,0.0052562,102510.0,102500.0,0.173]
["bitfinex","BTCUSD",1738351525926,0.0052562,102510.0,102500.0,0.27121837]
["bitfinex","BTCUSD",1738351526174,0.0052562,102510.0,102500.0,0.27024316]
["bitfinex","BTCUSD",1738351526412,0.0156013,102540.0,102500.0,0.96858416]
["bitfinex","BTCUSD",1738351526413,0.03537532,102540.0,102500.0,0.96858416]
["bitfinex","BTCUSD",1738351526685,0.01574539,102540.0,102530.0,0.023]
["bitfinex","BTCUSD",1738351526936,0.01574539,102540.0,102530.0,0.27121811]
["bitfinex","BTCUSD",1738351527185,0.01574539,102540.0,102530.0,1.05414116]
["bitfinex","BTCUSD",1738351527427,0.01574539,102540.0,102530.0,1.06414116]
["bitfinex","BTCUSD",1738351527665,0.01574539,102540.0,102530.0,0.27024316]
["bitfinex","BTCUSD",1738351527937,0.16202939,102540.0,102530.0,0.09724316]
["bitfinex","BTCUSD",1738351528605,0.01574539,102540.0,102520.0,0.00097515]
["bitfinex","BTCUSD",1738351528885,0.01574539,102540.0,102520.0,0.09821832]
["bitfinex","BTCUSD",1738351529142,0.01574539,102540.0,102530.0,0.008]
["bitfinex","BTCUSD",1738351529389,0.01574539,102540.0,102530.0,0.00897516]
["bitfinex","BTCUSD",1738351529632,0.01574539,102540.0,102530.0,0.00097516]
["bitfinex","BTCUSD",1738351529879,0.01574539,102540.0,102530.0,0.09821832]
["bitfinex","BTCUSD",1738351530818,0.01574539,102540.0,102520.0,0.006]
["bitfinex","BTCUSD",1738351531076,0.01574539,102540.0,102520.0,0.10421832]
["bitfinex","BTCUSD",1738351531330,0.01574539,102540.0,102530.0,0.09821832]
["bitfinex","BTCUSD",1738351531569,0.01574539,102540.0,102530.0,0.10221832]
["bitfinex","BTCUSD",1738351531800,0.01574539,102540.0,102530.0,0.12521832]
["bitfinex","BTCUSD",1738351532069,0.01574539,102540.0,102530.0,0.27121832]
["bitfinex","BTCUSD",1738351532329,0.01574539,102540.0,102530.0,0.27024316]
["bitfinex","BTCUSD",1738351533022,0.01574539,102540.0,102530.0,0.27424316]
["bitfinex","BTCUSD",1738351533256,0.01574539,102540.0,102530.0,0.12424316]
["bitfinex","BTCUSD",1738351533511,0.01574539,102540.0,102530.0,0.004]
["bitfinex","BTCUSD",1738351533732,0.02231593,102540.0,102530.0,0.004]
["bitfinex","BTCUSD",1738351533952,0.1303,102530.0,102470.0,0.542]
["bitfinex","BTCUSD",1738351534177,0.1303,102530.0,102480.0,0.09724316]
["bitfinex","BTCUSD",1738351534178,1.19202494,102530.0,102480.0,0.09724316]
["bitfinex","BTCUSD",1738351534432,0.0453,102510.0,102450.0,0.55195414]
["bitfinex","BTCUSD",1738351534649,0.0074,102500.0,102460.0,0.09724316]
["bitfinex","BTCUSD",1738351534888,0.0074,102500.0,102470.0,0.00097571]
["bitfinex","BTCUSD",1738351535105,0.0527,102510.0,102480.0,0.09724316]
["bitfinex","BTCUSD",1738351535311,0.0527,102510.0,102490.0,0.00097553]
["bitfinex","BTCUSD",1738351535526,0.0527,102510.0,102490.0,0.09821869]
["bitfinex","BTCUSD",1738351537765,0.0537,102510.0,102490.0,0.09821869]
["bitfinex","BTCUSD",1738351540237,0.07363383,102510.0,102490.0,0.00097553]
["bitfinex","BTCUSD",1738351540681,0.17087699,102510.0,102480.0,0.0001218]
["bitfinex","BTCUSD",1738351541269,0.09724316,102500.0,102480.0,0.0001218]
["bitfinex","BTCUSD",1738351541441,1.06172494,102500.0,102480.0,0.0001218]
["bitfinex","BTCUSD",1738351541817,1.13902494,102500.0,102480.0,0.0001218]
["bitfinex","BTCUSD",1738351542057,0.0773,102500.0,102480.0,0.0001218]
["bitfinex","BTCUSD",1738351542282,1.04178178,102500.0,102480.0,0.0001218]
["bitfinex","BTCUSD",1738351543560,1.13902494,102500.0,102480.0,0.0001218]
["bitfinex","BTCUSD",1738351544385,1.14202494,102500.0,102480.0,0.0001218]
["bitfinex","BTCUSD",1738351544593,0.14654316,102490.0,102480.0,0.0001218]
["bitfinex","BTCUSD",1738351545140,0.0493,102490.0,102480.0,0.0011218]
["bitfinex","BTCUSD",1738351545547,0.0493,102490.0,102480.0,0.0001218]
["bitfinex","BTCUSD",1738351545761,0.0567,102490.0,102480.0,0.0001218]
["bitfinex","BTCUSD",1738351545987,0.0597,102490.0,102480.0,0.0001218]
["bitfinex","BTCUSD",1738351546425,0.0523,102490.0,102480.0,0.0001218]
["bitfinex","BTCUSD",1738351546633,0.0597,102490.0,102480.0,0.0001218]
["bitfinex","BTCUSD",1738351547084,0.30694316,102490.0,102480.0,0.0001218]
["bitfinex","BTCUSD",1738351547300,0.33145354,102490.0,102480.0,0.0001218]
["bitfinex","BTCUSD",1738351547535,0.15,102480.0,102420.0,0.0788]
["bitfinex","BTCUSD",1738351547737,0.09724316,102470.0,102430.0,0.09738738]
["bitfinex","BTCUSD",1738351547942,0.09724316,102470.0,102440.0,0.00097603]
["bitfinex","BTCUSD",1738351549937,0.09724316,102470.0,102430.0,0.09738738]
["bitfinex","BTCUSD",1738351550186,0.17694316,102470.0,102440.0,0.00097607]
["bitfinex","BTCUSD",1738351550713,0.0074,102460.0,102440.0,0.00097607]
["bitfinex","BTCUSD",1738351550978,0.97188178,102460.0,102440.0,0.00097607]
["bitfinex","BTCUSD",1738351551565,0.96448178,102460.0,102440.0,0.09821923]
["bitfinex","BTCUSD",1738351551830,0.0074,102470.0,102440.0,0.09821923]
["bitfinex","BTCUSD",1738351552007,0.96448178,102460.0,102440.0,0.09821923]
["bitfinex","BTCUSD",1738351552696,0.01974159,102460.0,102450.0,0.09724316]
["bitfinex","BTCUSD",1738351553122,0.0074,102470.0,102450.0,0.09724316]
["bitfinex","BTCUSD",1738351553330,0.0493,102490.0,102460.0,0.00097579]
["bitfinex","BTCUSD",1738351553613,0.05822,102490.0,102460.0,0.09821895]
["bitfinex","BTCUSD",1738351554271,0.0597867,102490.0,102460.0,0.09821895]
["bitfinex","BTCUSD",1738351554952,0.0523867,102490.0,102470.0,0.09724316]
["bitfinex","BTCUSD",1738351555196,0.0523867,102490.0,102480.0,0.00097568]
["bitfinex","BTCUSD",1738351555634,0.07210287,102490.0,102480.0,0.00097568]
["bitfinex","BTCUSD",1738351555842,0.07210287,102490.0,102480.0,0.00097569]
["bitfinex","BTCUSD",1738351556255,0.07210287,102490.0,102470.0,0.09821885]
["bitfinex","BTCUSD",1738351556463,0.07210287,102490.0,102450.0,0.023]
["bitfinex","BTCUSD",1738351556676,0.07210287,102490.0,102450.0,0.00014422]
["bitfinex","BTCUSD",1738351556677,0.10460316,102480.0,102450.0,0.00014422]
["bitfinex","BTCUSD",1738351556882,1.04934178,102480.0,102450.0,0.09738738]
["bitfinex","BTCUSD",1738351557311,1.14815164,102480.0,102450.0,0.00014422]
["bitfinex","BTCUSD",1738351558487,0.0467,102460.0,102450.0,0.00014422]
["bitfinex","BTCUSD",1738351558675,1.01118178,102460.0,102450.0,0.00014422]
["bitfinex","BTCUSD",1738351559088,1.13593532,102460.0,102450.0,0.00014422]
["bitfinex","BTCUSD",1738351559295,1.28390002,102460.0,102450.0,0.00012212]
["bitfinex","BTCUSD",1738351559710,1.36610002,102460.0,102450.0,1.2e-07]
["bitfinex","BTCUSD",1738351559918,1.36610002,102460.0,102450.0,0.00100012]
["bitfinex","BTCUSD",1738351559919,1.39338953,102460.0,102450.0,0.00100012]
["bitfinex","BTCUSD",1738351560707,1.39338953,102460.0,102450.0,0.10100012]
["bitfinex","BTCUSD",1738351561176,1.47663183,102460.0,102450.0,0.10100012]
["bitfinex","BTCUSD",1738351561384,1.40338953,102460.0,102450.0,0.10100012]
["bitfinex","BTCUSD",1738351561730,1.39338953,102460.0,102450.0,0.10100012]
["bitfinex","BTCUSD",1738351561939,1.33858964,102460.0,102450.0,0.10100012]
["bitfinex","BTCUSD",1738351562143,1.36587915,102460.0,102450.0,0.10100012]
["bitfinex","BTCUSD",1738351562354,1.39338953,102460.0,102450.0,0.10100012]
["bitfinex","BTCUSD",1738351563011,1.54338953,102460.0,102450.0,0.10100012]
["bitfinex","BTCUSD",1738351563337,0.146455,102420.0,102410.0,0.0009762]
["bitfinex","BTCUSD",1738351563564,0.146498,102390.0,102380.0,0.1187958]
["bitfinex","BTCUSD",1738351563771,0.146498,102390.0,102380.0,0.21603896]
["bitfinex","BTCUSD",1738351563994,0.146498,102390.0,102380.0,0.17696496]
["bitfinex","BTCUSD",1738351564131,0.14572208,102390.0,102380.0,0.17696496]
["bitfinex","BTCUSD",1738351564560,0.14572208,102390.0,102380.0,0.17744574]
["bitfinex","BTCUSD",1738351564758,0.14572208,102390.0,102380.0,0.21865392]
["bitfinex","BTCUSD",1738351565163,0.14672208,102390.0,102380.0,0.22665392]
["bitfinex","BTCUSD",1738351565392,0.14672208,102390.0,102380.0,0.23658335]
["bitfinex","BTCUSD",1738351565568,0.001,102390.0,102380.0,0.23658335]
["bitfinex","BTCUSD",1738351566220,0.001,102390.0,102380.0,0.53309535]
["bitfinex","BTCUSD",1738351566353,0.001,102390.0,102380.0,0.38658335]
["bitfinex","BTCUSD",1738351566768,0.001,102390.0,102380.0,0.53309535]
["bitfinex","BTCUSD",1738351566980,0.001,102390.0,102380.0,0.38658335]
["bitfinex","BTCUSD",1738351568819,0.001,102390.0,102380.0,0.23658335]
["bitfinex","BTCUSD",1738351569055,0.001,102390.0,102380.0,0.12405392]
["bitfinex","BTCUSD",1738351569296,0.001,102390.0,102380.0,0.12503046]
["bitfinex","BTCUSD",1738351569972,0.001,102390.0,102380.0,0.00860258]
["bitfinex","BTCUSD",1738351570198,0.0776,102410.0,102380.0,0.00060258]
["bitfinex","BTCUSD",1738351570463,0.001,102390.0,102380.0,0.00660258]
["bitfinex","BTCUSD",1738351570945,0.17484316,102410.0,102380.0,0.00060258]
["bitfinex","BTCUSD",1738351571181,0.17484316,102410.0,102380.0,0.00560258]
["bitfinex","BTCUSD",1738351572606,0.17484316,102410.0,102380.0,0.00060258]
["bitfinex","BTCUSD",1738351573034,0.17484316,102410.0,102380.0,0.00160258]
["bitfinex","BTCUSD",1738351573846,0.07484316,102410.0,102380.0,0.00160258]
["bitfinex","BTCUSD",1738351574289,0.22484316,102410.0,102380.0,0.00160258]
["bitfinex","BTCUSD",1738351574779,0.23484316,102410.0,102380.0,0.00160258]
["bitfinex","BTCUSD",1738351575012,0.1983,102400.0,102380.0,0.00160258]
["bitfinex","BTCUSD",1738351575252,1.26002494,102400.0,102380.0,0.00160258]
["bitfinex","BTCUSD",1738351575981,1.26002494,102400.0,102380.0,0.00060258]
["bitfinex","BTCUSD",1738351575982,0.00736,102390.0,102380.0,0.00060258]
["bitfinex","BTCUSD",1738351576399,0.00736,102390.0,102380.0,0.00560258]
["bitfinex","BTCUSD",1738351576899,0.00736,102390.0,102380.0,0.00060258]
["bitfinex","BTCUSD",1738351577431,0.00736,102390.0,102380.0,0.00560258]
["bitfinex","BTCUSD",1738351577921,1.01278178,102400.0,102380.0,0.00560258]
["bitfinex","BTCUSD",1738351578161,1.01278178,102400.0,102380.0,0.10284574]
["bitfinex","BTCUSD",1738351578162,0.0483,102400.0,102380.0,0.10284574]
["bitfinex","BTCUSD",1738351578401,1.16018178,102420.0,102380.0,0.10382231]
["bitfinex","BTCUSD",1738351578635,0.0931667,102440.0,102410.0,0.023]
["bitfinex","BTCUSD",1738351578636,0.0015667,102440.0,102410.0,0.023]
["bitfinex","BTCUSD",1738351578867,0.0015667,102440.0,102420.0,0.17441932]
["bitfinex","BTCUSD",1738351579967,0.0025667,102440.0,102420.0,0.18241932]
["bitfinex","BTCUSD",1738351580181,0.0027106,102440.0,102420.0,0.18241932]
["bitfinex","BTCUSD",1738351580610,0.0027106,102440.0,102430.0,0.00097613]
["bitfinex","BTCUSD",1738351580611,0.0017106,102440.0,102430.0,0.00097613]
["bitfinex","BTCUSD",1738351581517,0.0017106,102440.0,102430.0,0.2712193]
["bitfinex","BTCUSD",1738351581734,0.0017106,102440.0,102430.0,0.27024316]
["bitfinex","BTCUSD",1738351582909,0.0017106,102440.0,102430.0,0.29339084]
["bitfinex","BTCUSD",1738351583558,0.0017106,102440.0,102430.0,0.28839084]
["bitfinex","BTCUSD",1738351583850,0.00196659,102440.0,102430.0,0.28839084]
["bitfinex","BTCUSD",1738351584385,0.00196659,102440.0,102430.0,0.29539084]
["bitfinex","BTCUSD",1738351585424,0.00196659,102440.0,102430.0,0.12239084]
["bitfinex","BTCUSD",1738351585580,0.00196659,102440.0,102430.0,0.11539084]
["bitfinex","BTCUSD",1738351585785,0.00196659,102440.0,102430.0,0.01912377]
["bitfinex","BTCUSD",1738351585991,0.00196659,102440.0,102430.0,0.12136693]
["bitfinex","BTCUSD",1738351586414,0.00196659,102440.0,102430.0,0.12121925]
["bitfinex","BTCUSD",1738351586990,0.00196659,102440.0,102430.0,0.12721925]
["bitfinex","BTCUSD",1738351587413,0.00196659,102440.0,102430.0,0.12121925]
["bitfinex","BTCUSD",1738351588718,0.00196659,102440.0,102430.0,0.09724316]
["bitfinex","BTCUSD",1738351588922,0.00196659,102440.0,102430.0,0.10321914]
["bitfinex","BTCUSD",1738351589339,0.00196659,102440.0,102430.0,0.09821928]
["bitfinex","BTCUSD",1738351589804,0.00196659,102440.0,102430.0,0.10421928]
["bitfinex","BTCUSD",1738351590172,0.00196659,102440.0,102420.0,0.07717612]
["bitfinex","BTCUSD",1738351590401,0.00196659,102440.0,102430.0,0.004]
["bitfinex","BTCUSD",1738351593515,0.30650975,102440.0,102430.0,0.004]
["bitfinex","BTCUSD",1738351593745,0.40993702,102440.0,102430.0,0.004]
["bitfinex","BTCUSD",1738351593967,0.40993702,102440.0,102380.0,0.3997218]
["bitfinex","BTCUSD",1738351593968,0.40993702,102440.0,102390.0,0.00097647]
["bitfinex","BTCUSD",1738351594181,0.09724316,102430.0,102390.0,0.09821963]
["bitfinex","BTCUSD",1738351594400,1.06172494,102430.0,102390.0,0.09821963]
["bitfinex","BTCUSD",1738351595681,0.96448178,102430.0,102400.0,0.09821964]
["bitfinex","BTCUSD",1738351596954,0.96448178,102430.0,102390.0,0.0010983]
["bitfinex","BTCUSD",1738351596955,1.06172494,102430.0,102390.0,0.0010983]
["bitfinex","BTCUSD",1738351597165,1.06172494,102430.0,102390.0,0.09834146]
["bitfinex","BTCUSD",1738351597615,0.146484,102400.0,102390.0,0.09834146]
["bitfinex","BTCUSD",1738351598934,0.146484,102400.0,102390.0,0.09882224]
["bitfinex","BTCUSD",1738351599718,0.146484,102400.0,102390.0,0.12182224]
["bitfinex","BTCUSD",1738351600579,0.146484,102400.0,102390.0,0.10382224]
["bitfinex","BTCUSD",1738351600784,0.146484,102400.0,102390.0,0.10382235]
["bitfinex","BTCUSD",1738351601421,0.146484,102400.0,102390.0,0.09882235]
["bitfinex","BTCUSD",1738351601838,0.146484,102400.0,102390.0,0.12682235]
["bitfinex","BTCUSD",1738351602810,0.146484,102400.0,102390.0,0.12182235]
["bitfinex","BTCUSD",1738351604087,0.146484,102400.0,102390.0,0.12682235]
["bitfinex","BTCUSD",1738351607597,0.146484,102400.0,102390.0,0.10382235]
["bitfinex","BTCUSD",1738351608716,0.146484,102400.0,102390.0,0.09882235]
["bitfinex","BTCUSD",1738351609166,0.146484,102400.0,102390.0,0.10382235]
["bitfinex","BTCUSD",1738351610307,0.146484,102400.0,102390.0,0.09882235]
["bitfinex","BTCUSD",1738351610582,0.146484,102400.0,102390.0,0.10382235]
["bitfinex","BTCUSD",1738351611227,0.146484,102400.0,102390.0,0.12182235]
["bitfinex","BTCUSD",1738351611433,0.146484,102400.0,102390.0,0.12682235]
["bitfinex","BTCUSD",1738351611648,0.146484,102400.0,102390.0,0.22682235]
["bitfinex","BTCUSD",1738351611857,0.146484,102400.0,102390.0,0.22584584]
["bitfinex","BTCUSD",1738351615236,0.04912269,102440.0,102400.0,0.1025]
["bitfinex","BTCUSD",1738351615437,0.04912269,102440.0,102410.0,0.09821936]
["bitfinex","BTCUSD",1738351615438,0.00182269,102440.0,102410.0,0.09821936]
["bitfinex","BTCUSD",1738351616389,0.00182269,102440.0,102420.0,0.023]
["bitfinex","BTCUSD",1738351616577,0.00182269,102440.0,102430.0,0.09821932]
["bitfinex","BTCUSD",1738351617870,0.00196659,102440.0,102430.0,0.09821932]
["bitfinex","BTCUSD",1738351618091,0.00196659,102440.0,102430.0,0.10021932]
["bitfinex","BTCUSD",1738351618302,0.00196659,102440.0,102430.0,0.12321932]
["bitfinex","BTCUSD",1738351618510,0.00196659,102440.0,102430.0,0.20611932]
["bitfinex","BTCUSD",1738351618708,0.00196659,102440.0,102430.0,0.20514316]
["bitfinex","BTCUSD",1738351619904,0.00196659,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1738351621280,0.00196659,102440.0,102400.0,0.078]
["bitfinex","BTCUSD",1738351621412,0.96644837,102440.0,102410.0,0.09821948]
["bitfinex","BTCUSD",1738351621616,0.96744837,102440.0,102410.0,0.09821948]
["bitfinex","BTCUSD",1738351621861,0.0458,102430.0,102390.0,0.4240219]
["bitfinex","BTCUSD",1738351622072,0.0458,102430.0,102390.0,0.19736506]
["bitfinex","BTCUSD",1738351622073,0.21924316,102430.0,102390.0,0.19736506]
["bitfinex","BTCUSD",1738351622281,0.09724316,102420.0,102390.0,0.1001219]
["bitfinex","BTCUSD",1738351622482,1.06172494,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1738351622894,1.01764178,102430.0,102410.0,0.001]
["bitfinex","BTCUSD",1738351623139,0.00932659,102440.0,102400.0,0.00097641]
["bitfinex","BTCUSD",1738351623352,0.10460316,102440.0,102400.0,0.09821957]
["bitfinex","BTCUSD",1738351623556,0.00736,102440.0,102410.0,0.09724316]
["bitfinex","BTCUSD",1738351623983,0.00736,102440.0,102420.0,0.07767633]
["bitfinex","BTCUSD",1738351624187,0.00736,102440.0,102420.0,0.17491949]
["bitfinex","BTCUSD",1738351624805,1.00998178,102450.0,102420.0,0.17491949]
["bitfinex","BTCUSD",1738351625081,1.01734178,102450.0,102420.0,0.17540027]
["bitfinex","BTCUSD",1738351625298,1.01734178,102450.0,102420.0,0.17442394]
["bitfinex","BTCUSD",1738351625746,1.01734178,102450.0,102420.0,0.09772394]
["bitfinex","BTCUSD",1738351625955,1.11458494,102450.0,102420.0,0.00048078]
["bitfinex","BTCUSD",1738351626185,0.09724316,102440.0,102420.0,0.00048078]
["bitfinex","BTCUSD",1738351626402,0.048,102430.0,102420.0,0.00048078]
["bitfinex","BTCUSD",1738351626623,1.11972494,102430.0,102420.0,0.00048078]
["bitfinex","BTCUSD",1738351626850,1.10972494,102430.0,102420.0,0.00048078]
["bitfinex","BTCUSD",1738351627153,1.11972494,102430.0,102420.0,0.00048078]
["bitfinex","BTCUSD",1738351627369,1.2170817,102430.0,102420.0,0.00048078]
["bitfinex","BTCUSD",1738351628197,1.11972494,102430.0,102420.0,0.00048078]
["bitfinex","BTCUSD",1738351628440,1.10972494,102430.0,102420.0,0.00048078]
["bitfinex","BTCUSD",1738351628786,1.11972494,102430.0,102420.0,0.00048078]
["bitfinex","BTCUSD",1738351631393,1.10972494,102430.0,102420.0,0.00048078]
["bitfinex","BTCUSD",1738351631598,1.01248178,102430.0,102420.0,0.00048078]
["bitfinex","BTCUSD",1738351631801,1.01984178,102430.0,102420.0,0.00048078]
["bitfinex","BTCUSD",1738351633282,1.01248178,102430.0,102420.0,0.00048078]
["bitfinex","BTCUSD",1738351633465,1.01984178,102430.0,102420.0,0.00048078]
["bitfinex","BTCUSD",1738351634529,1.02184178,102430.0,102420.0,0.00048078]
["bitfinex","BTCUSD",1738351635139,1.02184178,102430.0,102400.0,0.07910268]
["bitfinex","BTCUSD",1738351635338,1.02184178,102430.0,102400.0,0.17634584]
["bitfinex","BTCUSD",1738351635339,1.02232188,102430.0,102400.0,0.17634584]
["bitfinex","BTCUSD",1738351635543,1.11956504,102430.0,102400.0,0.07910268]
["bitfinex","BTCUSD",1738351635753,1.12956504,102430.0,102400.0,0.00010268]
["bitfinex","BTCUSD",1738351636400,0.10724316,102420.0,102400.0,0.00010268]
["bitfinex","BTCUSD",1738351639333,0.25724316,102420.0,102400.0,0.00010268]
["bitfinex","BTCUSD",1738351639542,0.25724316,102420.0,102400.0,0.00410268]
["bitfinex","BTCUSD",1738351639948,0.01,102410.0,102400.0,0.00410268]
["bitfinex","BTCUSD",1738351640150,1.30940834,102410.0,102400.0,0.00010268]
["bitfinex","BTCUSD",1738351640360,0.01,102400.0,102390.0,0.09224977]
["bitfinex","BTCUSD",1738351640571,0.35367725,102400.0,102390.0,0.09224977]
["bitfinex","BTCUSD",1738351640773,0.37976065,102400.0,102390.0,0.09224977]
["bitfinex","BTCUSD",1738351640984,0.50521741,102400.0,102390.0,0.04224977]
["bitfinex","BTCUSD",1738351641400,0.0737834,102390.0,102380.0,0.0001218]
["bitfinex","BTCUSD",1738351641606,1.28550834,102390.0,102380.0,0.0001218]
["bitfinex","BTCUSD",1738351642646,1.28726474,102390.0,102380.0,0.0001218]
["bitfinex","BTCUSD",1738351643059,1.33634814,102390.0,102380.0,0.0001218]
["bitfinex","BTCUSD",1738351643261,1.37359651,102390.0,102380.0,0.0001218]
["bitfinex","BTCUSD",1738351643689,1.3807706,102390.0,102380.0,0.0001218]
["bitfinex","BTCUSD",1738351644128,1.35559651,102390.0,102380.0,0.0011218]
["bitfinex","BTCUSD",1738351645059,1.37559651,102390.0,102380.0,0.0011218]
["bitfinex","BTCUSD",1738351645282,1.35559651,102390.0,102380.0,0.0011218]
["bitfinex","BTCUSD",1738351645503,1.3827706,102390.0,102380.0,0.0011218]
["bitfinex","BTCUSD",1738351648095,1.34823651,102390.0,102380.0,0.0011218]
["bitfinex","BTCUSD",1738351648341,1.11926474,102390.0,102380.0,0.0011218]
["bitfinex","BTCUSD",1738351648588,1.13456264,102390.0,102380.0,0.0011218]
["bitfinex","BTCUSD",1738351648838,1.33364604,102390.0,102380.0,0.0011218]
["bitfinex","BTCUSD",1738351649063,1.17628604,102390.0,102380.0,0.0011218]
["bitfinex","BTCUSD",1738351649288,1.2549194,102390.0,102380.0,0.0011218]
["bitfinex","BTCUSD",1738351649505,1.30817689,102390.0,102380.0,0.0011218]
["bitfinex","BTCUSD",1738351649678,1.45817689,102390.0,102380.0,0.0011218]
["bitfinex","BTCUSD",1738351650653,1.46208889,102390.0,102380.0,0.0011218]
["bitfinex","BTCUSD",1738351651061,1.4349148,102390.0,102380.0,0.0011218]
["bitfinex","BTCUSD",1738351651259,1.4275548,102390.0,102380.0,0.0011218]
["bitfinex","BTCUSD",1738351651468,1.4349148,102390.0,102380.0,0.0011218]
["bitfinex","BTCUSD",1738351651675,1.4119148,102390.0,102380.0,0.0011218]
["bitfinex","BTCUSD",1738351652718,1.4349148,102390.0,102380.0,0.0011218]
["bitfinex","BTCUSD",1738351652925,1.4088314,102390.0,102380.0,0.0011218]
["bitfinex","BTCUSD",1738351653131,1.11077464,102390.0,102380.0,0.0011218]
["bitfinex","BTCUSD",1738351653539,1.07547674,102390.0,102380.0,0.0011218]
["bitfinex","BTCUSD",1738351654174,1.07156474,102390.0,102380.0,0.0011218]
["bitfinex","BTCUSD",1738351655241,0.0024798,102390.0,102380.0,0.1295218]
["bitfinex","BTCUSD",1738351655884,0.0004798,102390.0,102380.0,0.1285218]
["bitfinex","BTCUSD",1738351656307,0.000736,102390.0,102380.0,0.1285218]
["bitfinex","BTCUSD",1738351657384,0.002736,102390.0,102380.0,0.1285218]
["bitfinex","BTCUSD",1738351657834,0.000736,102390.0,102380.0,0.1285218]
["bitfinex","BTCUSD",1738351658034,0.000736,102390.0,102380.0,0.1315218]
["bitfinex","BTCUSD",1738351659400,0.000736,102390.0,102380.0,0.22876496]
["bitfinex","BTCUSD",1738351659623,0.00025599,102420.0,102390.0,0.1253]
["bitfinex","BTCUSD",1738351659849,0.00025599,102420.0,102410.0,0.0759]
["bitfinex","BTCUSD",1738351663864,0.00025599,102420.0,102410.0,0.0779]
["bitfinex","BTCUSD",1738351665739,0.00025599,102420.0,102410.0,0.22334316]
["bitfinex","BTCUSD",1738351665910,0.00025599,102420.0,102410.0,0.24634316]
["bitfinex","BTCUSD",1738351666906,0.00025599,102420.0,102410.0,0.22134316]
["bitfinex","BTCUSD",1738351667136,0.00025599,102420.0,102410.0,0.22434316]
["bitfinex","BTCUSD",1738351667396,0.00025599,102420.0,102410.0,0.24734316]
["bitfinex","BTCUSD",1738351667602,0.00025599,102420.0,102410.0,0.24434316]
["bitfinex","BTCUSD",1738351670000,0.00025599,102420.0,102410.0,0.25034316]
["bitfinex","BTCUSD",1738351671321,0.00025599,102420.0,102410.0,0.1301]
["bitfinex","BTCUSD",1738351672001,0.00025599,102420.0,102410.0,0.25034316]
["bitfinex","BTCUSD",1738351673399,0.00025599,102420.0,102410.0,0.24434316]
["bitfinex","BTCUSD",1738351673641,0.00025599,102420.0,102410.0,0.24934316]
["bitfinex","BTCUSD",1738351674304,0.00025599,102420.0,102410.0,0.24434316]
["bitfinex","BTCUSD",1738351674715,0.00025599,102420.0,102410.0,0.25034316]
["bitfinex","BTCUSD",1738351675313,0.00025599,102420.0,102410.0,0.24434316]
["bitfinex","BTCUSD",1738351676582,0.00025599,102420.0,102410.0,0.25034316]
["bitfinex","BTCUSD",1738351677200,0.00025599,102420.0,102410.0,0.39681316]
["bitfinex","BTCUSD",1738351677778,0.00025599,102420.0,102410.0,0.25034316]
["bitfinex","BTCUSD",1738351677973,0.00025599,102440.0,102410.0,0.61534885]
["bitfinex","BTCUSD",1738351678174,0.00025599,102440.0,102430.0,0.1025]
["bitfinex","BTCUSD",1738351678380,0.00025599,102440.0,102430.0,0.20071925]
["bitfinex","BTCUSD",1738351678560,0.00025599,102440.0,102430.0,0.73421985]
["bitfinex","BTCUSD",1738351678774,0.00025599,102460.0,102430.0,0.60931985]
["bitfinex","BTCUSD",1738351678970,0.00025599,102460.0,102450.0,0.24514316]
["bitfinex","BTCUSD",1738351679512,0.00025599,102460.0,102450.0,0.22214316]
["bitfinex","BTCUSD",1738351680097,0.00025599,102460.0,102450.0,0.24514316]
["bitfinex","BTCUSD",1738351680308,0.00025599,102460.0,102450.0,0.22214316]
["bitfinex","BTCUSD",1738351680750,0.00025599,102460.0,102450.0,0.22714316]
["bitfinex","BTCUSD",1738351680960,0.00025599,102460.0,102450.0,0.25014316]
["bitfinex","BTCUSD",1738351681174,0.00177599,102490.0,102480.0,0.0803]
["bitfinex","BTCUSD",1738351681389,0.00192005,102490.0,102480.0,0.0803]
["bitfinex","BTCUSD",1738351681805,0.09916321,102490.0,102460.0,0.0803]
["bitfinex","BTCUSD",1738351682017,0.09724316,102480.0,102450.0,0.0762]
["bitfinex","BTCUSD",1738351682715,0.96640183,102490.0,102460.0,0.09724316]
["bitfinex","BTCUSD",1738351682932,1.08364499,102490.0,102450.0,0.0822]
["bitfinex","BTCUSD",1738351683139,1.08364499,102490.0,102450.0,0.17344316]
["bitfinex","BTCUSD",1738351683344,1.08364499,102490.0,102450.0,0.17844316]
["bitfinex","BTCUSD",1738351683772,1.09364499,102490.0,102450.0,0.0812]
["bitfinex","BTCUSD",1738351683972,1.09364499,102490.0,102450.0,0.0762]
["bitfinex","BTCUSD",1738351684174,1.06364499,102490.0,102450.0,0.17444316]
["bitfinex","BTCUSD",1738351684377,1.08364499,102490.0,102450.0,0.17444316]
["bitfinex","BTCUSD",1738351684624,1.06364499,102490.0,102450.0,0.17444316]
["bitfinex","BTCUSD",1738351684836,0.96640183,102490.0,102460.0,0.09724316]
["bitfinex","BTCUSD",1738351685042,0.00736,102480.0,102460.0,0.09724316]
["bitfinex","BTCUSD",1738351686805,0.00736,102480.0,102450.0,0.0762]
["bitfinex","BTCUSD",1738351687010,0.00736,102480.0,102450.0,0.17344316]
["bitfinex","BTCUSD",1738351688259,0.00736,102480.0,102460.0,0.003]
["bitfinex","BTCUSD",1738351688493,0.00736,102480.0,102460.0,0.10024316]
["bitfinex","BTCUSD",1738351688726,0.00736,102480.0,102460.0,0.003]
["bitfinex","BTCUSD",1738351689353,0.00736,102480.0,102450.0,0.0762]
["bitfinex","BTCUSD",1738351689546,0.00736,102480.0,102450.0,0.17344316]
["bitfinex","BTCUSD",1738351689797,0.00736,102480.0,102450.0,0.17844316]
["bitfinex","BTCUSD",1738351690110,0.26724316,102470.0,102450.0,0.005]
["bitfinex","BTCUSD",1738351690208,0.27724316,102470.0,102450.0,0.005]
["bitfinex","BTCUSD",1738351690454,1.27804526,102470.0,102450.0,0.005]
["bitfinex","BTCUSD",1738351690952,1.27804526,102470.0,102420.0,0.0784]
["bitfinex","BTCUSD",1738351691210,1.27804526,102470.0,102420.0,0.17564316]
["bitfinex","BTCUSD",1738351691445,1.12804526,102470.0,102430.0,0.09724316]
["bitfinex","BTCUSD",1738351691679,1.09172494,102470.0,102430.0,0.09724316]
["bitfinex","BTCUSD",1738351693094,0.10724316,102460.0,102420.0,0.0784]
["bitfinex","BTCUSD",1738351693307,0.09724316,102460.0,102420.0,0.17564316]
["bitfinex","BTCUSD",1738351693545,0.24724316,102460.0,102420.0,0.17564316]
["bitfinex","BTCUSD",1738351694234,0.15,102460.0,102430.0,0.09724316]
["bitfinex","BTCUSD",1738351694445,0.99448178,102470.0,102430.0,0.09724316]
["bitfinex","BTCUSD",1738351694654,0.00732,102460.0,102430.0,0.09724316]
["bitfinex","BTCUSD",1738351695089,1.06172494,102470.0,102430.0,0.09724316]
["bitfinex","BTCUSD",1738351695307,0.00732,102460.0,102430.0,0.09724316]
["bitfinex","BTCUSD",1738351695523,0.00732,102470.0,102440.0,0.13017607]
["bitfinex","BTCUSD",1738351695729,0.00732,102470.0,102450.0,0.09724316]
["bitfinex","BTCUSD",1738351696562,0.00025599,102480.0,102460.0,0.0806]
["bitfinex","BTCUSD",1738351696766,0.00025599,102480.0,102470.0,0.09821907]
["bitfinex","BTCUSD",1738351696969,0.00025599,102480.0,102470.0,0.09821894]
["bitfinex","BTCUSD",1738351697379,0.00025599,102480.0,102470.0,0.09724316]
["bitfinex","BTCUSD",1738351697796,0.00025599,102480.0,102470.0,0.14381894]
["bitfinex","BTCUSD",1738351698006,0.00025599,102480.0,102470.0,0.24514316]
["bitfinex","BTCUSD",1738351698218,0.34179899,102480.0,102470.0,0.22214316]
["bitfinex","BTCUSD",1738351698836,0.34179899,102480.0,102470.0,0.24514316]
["bitfinex","BTCUSD",1738351699696,0.34179899,102480.0,102470.0,0.24714316]
["bitfinex","BTCUSD",1738351699901,0.34179899,102480.0,102470.0,0.26535726]
["bitfinex","BTCUSD",1738351700307,0.34179899,102480.0,102470.0,0.26335726]
["bitfinex","BTCUSD",1738351700515,0.34179899,102480.0,102470.0,0.26635726]
["bitfinex","BTCUSD",1738351701288,0.34179899,102480.0,102470.0,0.24335726]
["bitfinex","BTCUSD",1738351701689,0.34179899,102480.0,102470.0,0.26635726]
["bitfinex","BTCUSD",1738351702823,0.34179899,102480.0,102470.0,0.41635726]
["bitfinex","BTCUSD",1738351704606,0.34179899,102480.0,102470.0,0.41647916]
["bitfinex","BTCUSD",1738351704806,0.14662599,102480.0,102470.0,0.41647916]
["bitfinex","BTCUSD",1738351706463,0.17950024,102510.0,102480.0,0.1035]
["bitfinex","BTCUSD",1738351706669,0.17998025,102510.0,102490.0,0.09724316]
["bitfinex","BTCUSD",1738351709055,0.17998025,102510.0,102480.0,0.0805]
["bitfinex","BTCUSD",1738351709250,0.17998025,102510.0,102480.0,0.17774316]
["bitfinex","BTCUSD",1738351710628,0.27733701,102510.0,102480.0,0.17774316]
["bitfinex","BTCUSD",1738351710837,0.00732,102500.0,102470.0,0.0001219]
["bitfinex","BTCUSD",1738351711039,0.97180178,102500.0,102470.0,0.09736506]
["bitfinex","BTCUSD",1738351711671,0.97180178,102500.0,102480.0,0.09724316]
["bitfinex","BTCUSD",1738351716361,0.97180178,102500.0,102480.0,0.09749894]
["bitfinex","BTCUSD",1738351716953,0.97180178,102500.0,102480.0,0.00025578]
["bitfinex","BTCUSD",1738351717720,1.17624494,102500.0,102480.0,0.00025578]
["bitfinex","BTCUSD",1738351717954,1.20232834,102500.0,102480.0,0.00025578]
["bitfinex","BTCUSD",1738351718267,1.17624494,102500.0,102480.0,0.00025578]
["bitfinex","BTCUSD",1738351718813,0.00732,102490.0,102480.0,0.00025578]
["bitfinex","BTCUSD",1738351720997,0.30464656,102490.0,102480.0,0.00025578]
["bitfinex","BTCUSD",1738351721204,0.50634848,102490.0,102480.0,0.00025578]
["bitfinex","BTCUSD",1738351721830,0.50534848,102490.0,102480.0,0.00025578]
["bitfinex","BTCUSD",1738351722019,0.52914201,102490.0,102480.0,0.00025578]
["bitfinex","BTCUSD",1738351723675,0.53214201,102490.0,102480.0,0.00025578]
["bitfinex","BTCUSD",1738351724080,0.53214201,102490.0,102470.0,0.0001219]
["bitfinex","BTCUSD",1738351724081,0.0293,102480.0,102470.0,0.0001219]
["bitfinex","BTCUSD",1738351724346,1.3458577,102480.0,102470.0,0.0001219]
["bitfinex","BTCUSD",1738351725180,1.31821254,102480.0,102470.0,0.0001219]
["bitfinex","BTCUSD",1738351725589,1.34121254,102480.0,102470.0,0.0001219]
["bitfinex","BTCUSD",1738351726007,1.3688577,102480.0,102470.0,0.0001219]
["bitfinex","BTCUSD",1738351726649,1.36121254,102480.0,102470.0,0.0001219]
["bitfinex","BTCUSD",1738351726861,1.34853254,102480.0,102470.0,0.0001219]
["bitfinex","BTCUSD",1738351727492,1.06172494,102480.0,102470.0,0.0001219]
["bitfinex","BTCUSD",1738351727675,0.97180178,102480.0,102470.0,0.0001219]
["bitfinex","BTCUSD",1738351727853,0.96448178,102480.0,102470.0,0.0001219]
["bitfinex","BTCUSD",1738351728063,0.96448178,102480.0,102470.0,0.0011219]
["bitfinex","BTCUSD",1738351728064,0.97480178,102480.0,102470.0,0.0011219]
["bitfinex","BTCUSD",1738351728469,0.97180178,102480.0,102470.0,0.0001219]
["bitfinex","BTCUSD",1738351728673,0.97480178,102480.0,102470.0,0.0011219]
["bitfinex","BTCUSD",1738351731906,1.01387078,102480.0,102470.0,0.0011219]
["bitfinex","BTCUSD",1738351732110,1.11111394,102480.0,102470.0,0.0011219]
["bitfinex","BTCUSD",1738351732518,1.31719734,102480.0,102470.0,0.0011219]
["bitfinex","BTCUSD",1738351732724,1.31019734,102480.0,102470.0,0.0011219]
["bitfinex","BTCUSD",1738351733543,1.30719734,102480.0,102470.0,0.0011219]
["bitfinex","BTCUSD",1738351733759,1.12111394,102480.0,102470.0,0.0011219]
["bitfinex","BTCUSD",1738351734328,1.01655078,102480.0,102470.0,0.0011219]
["bitfinex","BTCUSD",1738351734574,0.003,102480.0,102470.0,0.0784219]
["bitfinex","BTCUSD",1738351734923,0.00732,102490.0,102470.0,0.0785119]
["bitfinex","BTCUSD",1738351735708,0.97180178,102490.0,102470.0,0.0785119]
["bitfinex","BTCUSD",1738351736762,0.189065,102500.0,102470.0,0.0775119]
["bitfinex","BTCUSD",1738351736996,0.24065559,102510.0,102490.0,0.0752]
["bitfinex","BTCUSD",1738351737205,0.24065559,102510.0,102490.0,0.17244316]
["bitfinex","BTCUSD",1738351737413,0.24065559,102510.0,102490.0,0.16244316]
["bitfinex","BTCUSD",1738351738301,0.15490383,102510.0,102490.0,0.16244316]
["bitfinex","BTCUSD",1738351743458,0.15490383,102510.0,102500.0,0.09724316]
["bitfinex","BTCUSD",1738351745506,0.15490383,102510.0,102500.0,0.24661877]
["bitfinex","BTCUSD",1738351745704,0.15490383,102510.0,102500.0,0.24564316]
["bitfinex","BTCUSD",1738351746800,0.15490383,102510.0,102500.0,0.24664316]
["bitfinex","BTCUSD",1738351747438,0.15490383,102510.0,102500.0,0.24564316]
["bitfinex","BTCUSD",1738351747643,0.15490383,102510.0,102500.0,0.39798416]
["bitfinex","BTCUSD",1738351747854,0.00025599,102530.0,102510.0,0.514408]
["bitfinex","BTCUSD",1738351748066,0.00039991,102530.0,102520.0,0.37991837]
["bitfinex","BTCUSD",1738351748275,0.00039991,102530.0,102520.0,0.37894316]
["bitfinex","BTCUSD",1738351749084,0.00039991,102530.0,102520.0,0.40194316]
["bitfinex","BTCUSD",1738351749863,0.00039991,102530.0,102520.0,0.25194316]
["bitfinex","BTCUSD",1738351750822,0.00039991,102530.0,102520.0,0.0832]
["bitfinex","BTCUSD",1738351751025,0.00039991,102530.0,102510.0,0.0832]
["bitfinex","BTCUSD",1738351751245,0.00039991,102530.0,102510.0,0.18044316]
["bitfinex","BTCUSD",1738351751451,0.00039991,102530.0,102510.0,0.0832]
["bitfinex","BTCUSD",1738351751653,0.00039991,102530.0,102500.0,0.0824]
["bitfinex","BTCUSD",1738351751853,0.00732,102520.0,102500.0,0.17964316]
["bitfinex","BTCUSD",1738351752064,0.97180178,102520.0,102500.0,0.17964316]
["bitfinex","BTCUSD",1738351752472,0.97180178,102520.0,102500.0,0.09724316]
["bitfinex","BTCUSD",1738351752871,0.97180178,102520.0,102510.0,0.006]
["bitfinex","BTCUSD",1738351754016,0.97180178,102520.0,102490.0,0.0831219]
["bitfinex","BTCUSD",1738351754238,0.97180178,102520.0,102500.0,0.004]
["bitfinex","BTCUSD",1738351754609,0.97180178,102520.0,102490.0,0.18036506]
["bitfinex","BTCUSD",1738351755077,0.97180178,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1738351755284,0.00039991,102530.0,102510.0,0.003]
["bitfinex","BTCUSD",1738351755490,0.96448178,102520.0,102500.0,0.023]
["bitfinex","BTCUSD",1738351755691,0.00039991,102530.0,102500.0,0.12024316]
["bitfinex","BTCUSD",1738351758391,0.00039991,102530.0,102510.0,0.18014316]
["bitfinex","BTCUSD",1738351758804,0.00039991,102530.0,102520.0,0.1516]
["bitfinex","BTCUSD",1738351758987,0.00039991,102530.0,102520.0,0.24884316]
["bitfinex","BTCUSD",1738351759801,0.00039991,102530.0,102520.0,0.39884316]
["bitfinex","BTCUSD",1738351760463,0.00039991,102530.0,102520.0,0.54515516]
["bitfinex","BTCUSD",1738351760643,0.00039991,102530.0,102520.0,0.39884316]
["bitfinex","BTCUSD",1738351761415,0.00039991,102530.0,102520.0,0.40284316]
["bitfinex","BTCUSD",1738351763603,0.00039991,102530.0,102520.0,0.412614]
["bitfinex","BTCUSD",1738351763772,0.00039991,102530.0,102520.0,0.408614]
["bitfinex","BTCUSD",1738351764209,0.00139991,102530.0,102520.0,0.419614]
["bitfinex","BTCUSD",1738351764398,0.00039991,102530.0,102520.0,0.264614]
["bitfinex","BTCUSD",1738351764609,0.00039991,102530.0,102520.0,0.258614]
["bitfinex","BTCUSD",1738351764814,0.00139991,102530.0,102520.0,0.263614]
["bitfinex","BTCUSD",1738351764993,0.00139991,102530.0,102520.0,0.269614]
["bitfinex","BTCUSD",1738351765616,0.00139991,102530.0,102520.0,0.25984316]
["bitfinex","BTCUSD",1738351766057,0.00139991,102530.0,102520.0,0.21264316]
["bitfinex","BTCUSD",1738351769018,0.00139991,102530.0,102520.0,0.10824316]
["bitfinex","BTCUSD",1738351769226,0.00139991,102530.0,102520.0,0.011]
["bitfinex","BTCUSD",1738351769840,0.00139991,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1738351770053,0.00039991,102530.0,102520.0,0.006]
["bitfinex","BTCUSD",1738351770284,0.00039991,102530.0,102520.0,0.011]
["bitfinex","BTCUSD",1738351770468,0.00139991,102530.0,102520.0,0.011]
["bitfinex","BTCUSD",1738351771238,0.00139991,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1738351771443,0.00039991,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1738351771641,0.00039991,102530.0,102520.0,0.01]
["bitfinex","BTCUSD",1738351771847,0.00139991,102530.0,102520.0,0.01]
["bitfinex","BTCUSD",1738351773148,0.00039991,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1738351773616,0.96588169,102530.0,102520.0,0.01]
["bitfinex","BTCUSD",1738351773813,0.96588169,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1738351773814,0.97320169,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1738351773999,0.00139991,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1738351774252,0.00239991,102530.0,102520.0,0.10724316]
["bitfinex","BTCUSD",1738351774416,0.00139991,102530.0,102520.0,0.09724316]
["bitfinex","BTCUSD",1738351774742,0.00139991,102530.0,102520.0,0.011]
["bitfinex","BTCUSD",1738351774743,0.00239991,102530.0,102520.0,0.011]
["bitfinex","BTCUSD",1738351775244,0.00239991,102530.0,102520.0,0.10224316]
["bitfinex","BTCUSD",1738351775763,0.00239991,102530.0,102520.0,0.10624316]
["bitfinex","BTCUSD",1738351775934,0.00039991,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1738351776749,0.00139991,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1738351776917,0.00139991,102530.0,102520.0,0.10224316]
["bitfinex","BTCUSD",1738351777321,0.00139991,102530.0,102520.0,0.09724316]
["bitfinex","BTCUSD",1738351777322,0.00039991,102530.0,102520.0,0.09724316]
["bitfinex","BTCUSD",1738351777533,0.00139991,102530.0,102520.0,0.17824316]
["bitfinex","BTCUSD",1738351777754,0.00139991,102530.0,102520.0,0.20221846]
["bitfinex","BTCUSD",1738351777958,0.00139991,102530.0,102520.0,0.20124316]
["bitfinex","BTCUSD",1738351780264,0.00139991,102530.0,102520.0,0.20624316]
["bitfinex","BTCUSD",1738351780458,0.00139991,102530.0,102520.0,0.18324316]
["bitfinex","BTCUSD",1738351780674,0.14769791,102530.0,102520.0,0.20624316]
["bitfinex","BTCUSD",1738351782543,0.00139991,102530.0,102520.0,0.20624316]
["bitfinex","BTCUSD",1738351785199,0.00139991,102530.0,102520.0,0.35255516]
["bitfinex","BTCUSD",1738351785406,0.00139991,102530.0,102520.0,0.36227675]
["bitfinex","BTCUSD",1738351785801,0.00139991,102530.0,102520.0,0.51227675]
["bitfinex","BTCUSD",1738351786029,0.00139991,102530.0,102520.0,0.64024554]
["bitfinex","BTCUSD",1738351786444,0.00139991,102530.0,102520.0,0.68994554]
["bitfinex","BTCUSD",1738351787070,0.00139991,102530.0,102520.0,0.70890719]
["bitfinex","BTCUSD",1738351787270,0.00139991,102530.0,102520.0,0.74713901]
["bitfinex","BTCUSD",1738351788121,0.00139991,102530.0,102520.0,0.72713901]
["bitfinex","BTCUSD",1738351788339,0.00139991,102530.0,102520.0,0.74713901]
["bitfinex","BTCUSD",1738351788863,0.00139991,102530.0,102520.0,0.74213901]
["bitfinex","BTCUSD",1738351789042,0.00139991,102530.0,102520.0,0.72390719]
["bitfinex","BTCUSD",1738351789262,0.01562509,102540.0,102530.0,0.2253]
["bitfinex","BTCUSD",1738351789465,0.01562509,102540.0,102530.0,0.46884116]
["bitfinex","BTCUSD",1738351789664,0.01562509,102540.0,102530.0,0.49184116]
["bitfinex","BTCUSD",1738351791490,0.01562509,102540.0,102530.0,0.50084116]
["bitfinex","BTCUSD",1738351791893,0.01562509,102540.0,102530.0,0.50784116]
["bitfinex","BTCUSD",1738351792053,0.01562509,102540.0,102530.0,0.5151341]
["bitfinex","BTCUSD",1738351794153,0.01562509,102540.0,102530.0,0.3688361]
["bitfinex","BTCUSD",1738351794364,0.01562509,102540.0,102530.0,0.5151341]
["bitfinex","BTCUSD",1738351795408,0.01562509,102540.0,102530.0,0.50784116]
["bitfinex","BTCUSD",1738351796839,0.01562509,102540.0,102530.0,0.21154316]
["bitfinex","BTCUSD",1738351797963,0.01562509,102540.0,102530.0,0.35784116]
["bitfinex","BTCUSD",1738351798166,0.01562509,102540.0,102530.0,0.21154316]
["bitfinex","BTCUSD",1738351800191,0.01562509,102540.0,102530.0,0.13624316]
["bitfinex","BTCUSD",1738351800484,0.01562509,102540.0,102530.0,0.11421828]
["bitfinex","BTCUSD",1738351800893,0.01562509,102540.0,102530.0,0.11324316]
["bitfinex","BTCUSD",1738351801575,0.01562509,102540.0,102530.0,0.10624316]
["bitfinex","BTCUSD",1738351801731,0.01562509,102540.0,102530.0,0.10424316]
["bitfinex","BTCUSD",1738351802159,0.01662509,102540.0,102530.0,0.11324316]
["bitfinex","BTCUSD",1738351802366,0.01662509,102540.0,102530.0,0.10424316]
["bitfinex","BTCUSD",1738351802743,0.01762509,102540.0,102530.0,0.11324316]
["bitfinex","BTCUSD",1738351802952,0.01762509,102540.0,102530.0,0.27651641]
["bitfinex","BTCUSD",1738351803155,0.01762509,102540.0,102530.0,0.40350995]
["bitfinex","BTCUSD",1738351803353,0.01762509,102540.0,102530.0,0.42554116]
["bitfinex","BTCUSD",1738351803553,0.01762509,102540.0,102530.0,0.55350995]
["bitfinex","BTCUSD",1738351803798,0.01762509,102540.0,102530.0,0.63070995]
["bitfinex","BTCUSD",1738351804000,0.01762509,102540.0,102530.0,1.48760995]
["bitfinex","BTCUSD",1738351804001,0.01562509,102540.0,102530.0,1.48760995]
["bitfinex","BTCUSD",1738351804406,0.00031599,102550.0,102540.0,0.169284]
["bitfinex","BTCUSD",1738351804614,0.0001219,102590.0,102570.0,0.146239]
["bitfinex","BTCUSD",1738351804980,0.00026584,102590.0,102580.0,0.12121794]
["bitfinex","BTCUSD",1738351805199,0.00026584,102590.0,102580.0,0.26647016]
["bitfinex","BTCUSD",1738351805402,0.00026584,102590.0,102580.0,0.54443895]
["bitfinex","BTCUSD",1738351805844,0.00126584,102590.0,102580.0,0.86833895]
["bitfinex","BTCUSD",1738351806492,0.00126584,102590.0,102580.0,0.74037016]
["bitfinex","BTCUSD",1738351806700,0.00126584,102590.0,102580.0,0.74537016]
["bitfinex","BTCUSD",1738351807122,0.00126584,102590.0,102580.0,0.1095335]
["bitfinex","BTCUSD",1738351807325,0.14747884,102590.0,102580.0,0.1095335]
["bitfinex","BTCUSD",1738351807958,0.14647884,102590.0,102580.0,0.1095335]
["bitfinex","BTCUSD",1738351808367,0.00026584,102590.0,102580.0,0.1325335]
["bitfinex","BTCUSD",1738351808567,0.00026584,102590.0,102580.0,0.48173895]
["bitfinex","BTCUSD",1738351809104,0.00026584,102590.0,102580.0,0.63173895]
["bitfinex","BTCUSD",1738351809309,0.00126584,102590.0,102580.0,0.64073895]
["bitfinex","BTCUSD",1738351809929,0.00126584,102590.0,102580.0,0.66073895]
["bitfinex","BTCUSD",1738351810133,0.00117711,102590.0,102580.0,0.66073895]
["bitfinex","BTCUSD",1738351810333,0.00117711,102590.0,102580.0,0.65573895]
["bitfinex","BTCUSD",1738351810546,0.00017711,102590.0,102580.0,0.64536742]
["bitfinex","BTCUSD",1738351810758,0.00017711,102590.0,102580.0,0.19817163]
["bitfinex","BTCUSD",1738351810962,0.00117711,102590.0,102580.0,0.12487163]
["bitfinex","BTCUSD",1738351811169,0.00017711,102590.0,102580.0,0.11684633]
["bitfinex","BTCUSD",1738351811423,0.00017711,102590.0,102580.0,0.13984633]
["bitfinex","BTCUSD",1738351811574,0.00017711,102590.0,102580.0,0.11684633]
["bitfinex","BTCUSD",1738351812134,0.00017711,102590.0,102580.0,0.11381337]
["bitfinex","BTCUSD",1738351812260,0.14639011,102590.0,102580.0,0.11381337]
["bitfinex","BTCUSD",1738351812681,0.14639011,102590.0,102580.0,0.10681337]
["bitfinex","BTCUSD",1738351812885,0.14639011,102590.0,102580.0,0.12381337]
["bitfinex","BTCUSD",1738351813091,0.14639011,102590.0,102580.0,0.10524316]
["bitfinex","BTCUSD",1738351813292,0.00017711,102590.0,102580.0,0.009]
["bitfinex","BTCUSD",1738351813716,0.34135611,102590.0,102580.0,0.005]
["bitfinex","BTCUSD",1738351813931,0.34135611,102590.0,102580.0,0.014]
["bitfinex","BTCUSD",1738351814360,0.34135611,102590.0,102580.0,0.11124316]
["bitfinex","BTCUSD",1738351817877,1.30583789,102590.0,102580.0,0.11124316]
["bitfinex","BTCUSD",1738351818076,1.30583789,102590.0,102580.0,0.014]
["bitfinex","BTCUSD",1738351818281,1.42983789,102590.0,102580.0,0.014]
["bitfinex","BTCUSD",1738351818685,0.146284,102540.0,102530.0,0.04755578]
["bitfinex","BTCUSD",1738351818886,0.389938,102580.0,102540.0,0.0785]
["bitfinex","BTCUSD",1738351818887,0.146273,102550.0,102540.0,0.0785]
["bitfinex","BTCUSD",1738351819141,0.146273,102550.0,102540.0,0.20698755]
["bitfinex","BTCUSD",1738351819371,0.146273,102550.0,102540.0,0.10451246]
["bitfinex","BTCUSD",1738351819923,0.14636656,102550.0,102540.0,0.10451246]
["bitfinex","BTCUSD",1738351820550,0.14636656,102550.0,102540.0,0.11951246]
["bitfinex","BTCUSD",1738351820551,0.14736656,102550.0,102540.0,0.11951246]
["bitfinex","BTCUSD",1738351821589,0.14736656,102550.0,102540.0,0.13524316]
["bitfinex","BTCUSD",1738351823339,0.14736656,102550.0,102540.0,0.11224316]
["bitfinex","BTCUSD",1738351823755,1.11184834,102550.0,102540.0,0.11224316]
["bitfinex","BTCUSD",1738351824352,0.14736656,102550.0,102540.0,0.11224316]
["bitfinex","BTCUSD",1738351824565,1.11184834,102550.0,102540.0,0.015]
["bitfinex","BTCUSD",1738351824969,1.11184834,102550.0,102540.0,0.009]
["bitfinex","BTCUSD",1738351825408,1.13791306,102550.0,102540.0,0.009]
["bitfinex","BTCUSD",1738351825616,1.11184834,102550.0,102540.0,0.00925599]
["bitfinex","BTCUSD",1738351825816,1.11084834,102550.0,102540.0,0.00025599]
["bitfinex","BTCUSD",1738351826096,1.11184834,102550.0,102540.0,0.00325599]
["bitfinex","BTCUSD",1738351826421,1.11084834,102550.0,102540.0,0.00025599]
["bitfinex","BTCUSD",1738351826637,1.11184834,102550.0,102540.0,0.00325599]
["bitfinex","BTCUSD",1738351827065,1.11084834,102550.0,102540.0,0.00025599]
["bitfinex","BTCUSD",1738351827728,1.11084834,102550.0,102540.0,0.00625599]
["bitfinex","BTCUSD",1738351828027,1.11084834,102550.0,102540.0,0.00925599]
["bitfinex","BTCUSD",1738351828028,1.11184834,102550.0,102540.0,0.00925599]
["bitfinex","BTCUSD",1738351828223,1.2092051,102550.0,102540.0,0.00925599]
["bitfinex","BTCUSD",1738351828426,1.11184834,102550.0,102540.0,0.00925599]
["bitfinex","BTCUSD",1738351828620,1.13791306,102550.0,102540.0,0.00925599]
["bitfinex","BTCUSD",1738351828807,1.23515622,102550.0,102540.0,0.00925599]
["bitfinex","BTCUSD",1738351829010,1.56777535,102550.0,102540.0,0.00925599]
["bitfinex","BTCUSD",1738351829172,0.2943,102540.0,102530.0,0.00025578]
["bitfinex","BTCUSD",1738351829368,0.47892701,102540.0,102530.0,0.00025578]
["bitfinex","BTCUSD",1738351829572,0.44592701,102540.0,102530.0,0.00025578]
["bitfinex","BTCUSD",1738351829836,0.45592701,102540.0,102530.0,0.00025578]
["bitfinex","BTCUSD",1738351830038,0.57628377,102540.0,102530.0,0.00025578]
["bitfinex","BTCUSD",1738351830251,0.01,102530.0,102520.0,0.00996]
["bitfinex","BTCUSD",1738351830484,1.40768879,102530.0,102520.0,0.00996]
["bitfinex","BTCUSD",1738351830718,1.42768879,102530.0,102520.0,0.00996]
["bitfinex","BTCUSD",1738351832101,1.39768879,102530.0,102520.0,0.00996]
["bitfinex","BTCUSD",1738351832240,1.42149597,102530.0,102520.0,0.00996]
["bitfinex","BTCUSD",1738351832446,1.40149597,102530.0,102520.0,0.00996]
["bitfinex","BTCUSD",1738351832656,1.42349597,102530.0,102520.0,0.00996]
["bitfinex","BTCUSD",1738351832878,1.42749597,102530.0,102520.0,0.00996]
["bitfinex","BTCUSD",1738351833079,1.10206178,102530.0,102520.0,0.00996]
["bitfinex","BTCUSD",1738351833906,1.09478178,102530.0,102520.0,0.00996]
["bitfinex","BTCUSD",1738351834113,0.006,102530.0,102520.0,0.00996]
["bitfinex","BTCUSD",1738351834480,0.97048178,102530.0,102520.0,0.00996]
["bitfinex","BTCUSD",1738351834693,0.006,102530.0,102520.0,0.00996]
["bitfinex","BTCUSD",1738351835241,0.006,102530.0,102520.0,0.10720316]
["bitfinex","BTCUSD",1738351835586,0.004,102530.0,102520.0,0.10720316]
["bitfinex","BTCUSD",1738351835785,0.004,102530.0,102520.0,0.10820316]
["bitfinex","BTCUSD",1738351836247,0.05327356,102550.0,102520.0,0.10720316]
["bitfinex","BTCUSD",1738351836425,0.002,102530.0,102520.0,0.10720316]
["bitfinex","BTCUSD",1738351836971,0.001,102530.0,102520.0,0.11645936]
["bitfinex","BTCUSD",1738351837311,0.001122,102530.0,102520.0,0.11845936]
["bitfinex","BTCUSD",1738351838925,0.001122,102530.0,102520.0,0.14145936]
["bitfinex","BTCUSD",1738351839339,0.001122,102530.0,102520.0,0.11845936]
["bitfinex","BTCUSD",1738351839515,0.001122,102530.0,102520.0,0.0212162]
["bitfinex","BTCUSD",1738351840077,0.09836516,102530.0,102520.0,0.0212162]
["bitfinex","BTCUSD",1738351840254,0.19572192,102530.0,102520.0,0.0212162]
["bitfinex","BTCUSD",1738351840430,0.09836516,102530.0,102520.0,0.0212162]
["bitfinex","BTCUSD",1738351840611,0.001122,102530.0,102520.0,0.0212162]
["bitfinex","BTCUSD",1738351842644,0.001122,102530.0,102520.0,0.11845936]
["bitfinex","BTCUSD",1738351842852,0.001122,102530.0,102520.0,0.28777136]
["bitfinex","BTCUSD",1738351843052,0.001122,102530.0,102520.0,0.75709538]
["bitfinex","BTCUSD",1738351843254,9.356e-05,102550.0,102540.0,0.250984]
["bitfinex","BTCUSD",1738351843457,9.356e-05,102550.0,102540.0,0.20194316]
["bitfinex","BTCUSD",1738351843654,9.356e-05,102550.0,102540.0,0.17894316]
["bitfinex","BTCUSD",1738351844107,0.14636356,102550.0,102540.0,0.17894316]
["bitfinex","BTCUSD",1738351844275,0.146284,102540.0,102530.0,0.0806]
["bitfinex","BTCUSD",1738351844475,0.341345,102540.0,102530.0,0.09724316]
["bitfinex","BTCUSD",1738351845895,0.19613256,102550.0,102530.0,0.12524316]
["bitfinex","BTCUSD",1738351846106,0.19613256,102550.0,102540.0,0.09724316]
["bitfinex","BTCUSD",1738351846277,0.19513256,102550.0,102540.0,0.09724316]
["bitfinex","BTCUSD",1738351846890,9.356e-05,102550.0,102540.0,0.12024316]
["bitfinex","BTCUSD",1738351847637,9.356e-05,102550.0,102540.0,0.12924316]
["bitfinex","BTCUSD",1738351847814,9.356e-05,102550.0,102540.0,0.20604316]
["bitfinex","BTCUSD",1738351848158,9.356e-05,102550.0,102540.0,0.35632716]
["bitfinex","BTCUSD",1738351848385,9.356e-05,102550.0,102540.0,0.21004316]
["bitfinex","BTCUSD",1738351848778,9.356e-05,102550.0,102540.0,0.35632716]
["bitfinex","BTCUSD",1738351848977,0.15,102600.0,102550.0,0.169269]
["bitfinex","BTCUSD",1738351849187,0.09738706,102600.0,102560.0,0.09724316]
["bitfinex","BTCUSD",1738351849615,0.0001439,102600.0,102570.0,0.023]
["bitfinex","BTCUSD",1738351849826,0.0001439,102600.0,102580.0,0.09724316]
["bitfinex","BTCUSD",1738351850419,0.0061439,102600.0,102580.0,0.09724316]
["bitfinex","BTCUSD",1738351850631,0.0031439,102600.0,102580.0,0.09724316]
["bitfinex","BTCUSD",1738351850829,0.0001439,102600.0,102580.0,0.09724316]
["bitfinex","BTCUSD",1738351851471,0.0021439,102600.0,102580.0,0.09724316]
["bitfinex","BTCUSD",1738351852828,0.0021439,102600.0,102550.0,0.15773617]
["bitfinex","BTCUSD",1738351853034,0.0021439,102600.0,102570.0,0.09724316]
["bitfinex","BTCUSD",1738351854179,0.0074239,102600.0,102570.0,0.09724316]
["bitfinex","BTCUSD",1738351854372,0.0074239,102600.0,102570.0,0.09924316]
["bitfinex","BTCUSD",1738351855943,0.0001439,102600.0,102570.0,0.44046616]
["bitfinex","BTCUSD",1738351856146,0.0001439,102600.0,102580.0,0.0793]
["bitfinex","BTCUSD",1738351856365,0.0011439,102600.0,102580.0,0.17654316]
["bitfinex","BTCUSD",1738351856833,0.0001439,102600.0,102580.0,0.17654316]
["bitfinex","BTCUSD",1738351857519,0.0021439,102600.0,102580.0,0.17654316]
["bitfinex","BTCUSD",1738351858381,0.96662568,102600.0,102580.0,0.17654316]
["bitfinex","BTCUSD",1738351858537,0.0021439,102600.0,102580.0,0.09724316]
["bitfinex","BTCUSD",1738351858745,0.96662568,102600.0,102570.0,0.0793]
["bitfinex","BTCUSD",1738351858943,1.06398244,102600.0,102570.0,0.09724316]
["bitfinex","BTCUSD",1738351859854,1.06198244,102600.0,102570.0,0.09724316]
["bitfinex","BTCUSD",1738351860058,0.96462568,102600.0,102570.0,0.09724316]
["bitfinex","BTCUSD",1738351860257,0.96462568,102600.0,102570.0,0.09924316]
["bitfinex","BTCUSD",1738351860458,0.0001439,102600.0,102580.0,0.09724316]
["bitfinex","BTCUSD",1738351860683,0.0011439,102600.0,102580.0,0.09724316]
["bitfinex","BTCUSD",1738351860885,0.0011439,102600.0,102590.0,0.09724316]
["bitfinex","BTCUSD",1738351861389,0.0001439,102600.0,102590.0,0.49535616]
["bitfinex","BTCUSD",1738351861583,0.00072911,102610.0,102590.0,0.88523616]
["bitfinex","BTCUSD",1738351861901,0.002122,102600.0,102590.0,0.49535616]
["bitfinex","BTCUSD",1738351863026,0.000122,102600.0,102590.0,0.18514316]
["bitfinex","BTCUSD",1738351863238,0.000122,102600.0,102590.0,0.18011778]
["bitfinex","BTCUSD",1738351863415,0.14632,102600.0,102590.0,0.18011778]
["bitfinex","BTCUSD",1738351863613,0.14732,102600.0,102590.0,0.18814316]
["bitfinex","BTCUSD",1738351863828,0.001122,102600.0,102590.0,0.18814316]
["bitfinex","BTCUSD",1738351864164,0.14732,102600.0,102590.0,0.18814316]
["bitfinex","BTCUSD",1738351864645,0.14732,102600.0,102590.0,0.10924316]
["bitfinex","BTCUSD",1738351865902,1.11180178,102600.0,102590.0,0.10924316]
["bitfinex","BTCUSD",1738351866114,1.11180178,102600.0,102590.0,0.012]
["bitfinex","BTCUSD",1738351867211,1.11080178,102600.0,102590.0,0.003]
["bitfinex","BTCUSD",1738351867411,0.96460378,102600.0,102560.0,0.01000756]
["bitfinex","BTCUSD",1738351867641,0.96460378,102600.0,102590.0,0.003]
["bitfinex","BTCUSD",1738351868252,0.96460378,102600.0,102590.0,0.012]
["bitfinex","BTCUSD",1738351868455,1.15838023,102600.0,102590.0,0.012]
["bitfinex","BTCUSD",1738351868657,1.06184694,102600.0,102590.0,0.012]
["bitfinex","BTCUSD",1738351869017,1.06184694,102600.0,102590.0,0.009]
["bitfinex","BTCUSD",1738351869463,1.06184694,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1738351869617,0.007402,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1738351869857,0.97188378,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1738351870096,0.97188378,102600.0,102560.0,0.00111888]
["bitfinex","BTCUSD",1738351870306,0.97188378,102600.0,102590.0,0.009]
["bitfinex","BTCUSD",1738351870503,0.97288378,102600.0,102590.0,0.01]
["bitfinex","BTCUSD",1738351870699,0.97188378,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1738351871088,0.008402,102600.0,102590.0,0.01]
["bitfinex","BTCUSD",1738351871296,0.008402,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1738351872707,0.009402,102600.0,102590.0,0.01]
["bitfinex","BTCUSD",1738351873058,0.10664516,102600.0,102590.0,0.01]
["bitfinex","BTCUSD",1738351873253,0.45670192,102600.0,102590.0,0.01]
["bitfinex","BTCUSD",1738351873480,0.51290192,102600.0,102590.0,0.009]
["bitfinex","BTCUSD",1738351873693,0.53798331,102600.0,102590.0,0.009]
["bitfinex","BTCUSD",1738351873863,0.51290192,102600.0,102590.0,0.009]
["bitfinex","BTCUSD",1738351874568,0.51090192,102600.0,102580.0,0.00025599]
["bitfinex","BTCUSD",1738351874780,0.09724316,102590.0,102580.0,0.00025599]
["bitfinex","BTCUSD",1738351874985,1.06172494,102590.0,102580.0,0.00025599]
["bitfinex","BTCUSD",1738351876693,1.07372494,102590.0,102580.0,0.00225599]
["bitfinex","BTCUSD",1738351878497,1.3210817,102590.0,102580.0,0.00225599]
["bitfinex","BTCUSD",1738351878904,1.22372494,102590.0,102580.0,0.00225599]
["bitfinex","BTCUSD",1738351879507,1.23100494,102590.0,102580.0,0.00225599]
["bitfinex","BTCUSD",1738351879877,1.22372494,102590.0,102580.0,0.00225599]
["bitfinex","BTCUSD",1738351880072,1.23100494,102590.0,102580.0,0.00225599]
["bitfinex","BTCUSD",1738351880491,1.22372494,102590.0,102580.0,0.00225599]
["bitfinex","BTCUSD",1738351880697,1.3283617,102590.0,102580.0,0.00225599]
["bitfinex","BTCUSD",1738351881292,1.3613617,102590.0,102580.0,0.00225599]
["bitfinex","BTCUSD",1738351882114,1.3513617,102590.0,102580.0,0.00225599]
["bitfinex","BTCUSD",1738351882528,1.23100494,102590.0,102580.0,0.00225599]
["bitfinex","BTCUSD",1738351883347,1.26400494,102590.0,102580.0,0.00225599]
["bitfinex","BTCUSD",1738351883549,1.24100494,102590.0,102580.0,0.00225599]
["bitfinex","BTCUSD",1738351884639,1.26400494,102590.0,102580.0,0.00225599]
["bitfinex","BTCUSD",1738351884866,1.28400494,102590.0,102580.0,0.00225599]
["bitfinex","BTCUSD",1738351885082,1.3813617,102590.0,102580.0,0.00225599]
["bitfinex","BTCUSD",1738351885471,1.40644309,102590.0,102580.0,0.00225599]
["bitfinex","BTCUSD",1738351885648,1.37644309,102590.0,102580.0,0.00225599]
["bitfinex","BTCUSD",1738351885848,1.3513617,102590.0,102580.0,0.00225599]
["bitfinex","BTCUSD",1738351886052,1.3613617,102590.0,102580.0,0.00225599]
["bitfinex","BTCUSD",1738351886260,1.24100494,102590.0,102580.0,0.00225599]
["bitfinex","BTCUSD",1738351886460,1.08100494,102590.0,102580.0,0.00225599]
["bitfinex","BTCUSD",1738351886870,1.23100494,102590.0,102580.0,0.00225599]
["bitfinex","BTCUSD",1738351888164,1.22372494,102590.0,102580.0,0.00225599]
["bitfinex","BTCUSD",1738351888402,1.22372494,102590.0,102580.0,0.08385599]
["bitfinex","BTCUSD",1738351888403,0.012,102590.0,102580.0,0.08385599]
["bitfinex","BTCUSD",1738351888616,0.012,102590.0,102580.0,0.54692615]
["bitfinex","BTCUSD",1738351888821,0.012,102590.0,102580.0,0.75895017]
["bitfinex","BTCUSD",1738351889028,0.012,102590.0,102580.0,0.73895017]
["bitfinex","BTCUSD",1738351889252,0.000122,102600.0,102590.0,0.296213]
["bitfinex","BTCUSD",1738351889455,0.000122,102600.0,102590.0,0.51725616]
["bitfinex","BTCUSD",1738351889663,0.00085101,102610.0,102600.0,0.292998]
["bitfinex","BTCUSD",1738351889863,0.00085101,102610.0,102600.0,0.39024116]
["bitfinex","BTCUSD",1738351890090,0.00085101,102610.0,102600.0,0.73226518]
["bitfinex","BTCUSD",1738351890217,0.00025599,102630.0,102620.0,0.1218]
["bitfinex","BTCUSD",1738351890419,0.00025599,102630.0,102620.0,0.55821136]
["bitfinex","BTCUSD",1738351890664,0.00025599,102630.0,102620.0,0.55723718]
["bitfinex","BTCUSD",1738351890902,0.00073546,102630.0,102620.0,0.70723718]
["bitfinex","BTCUSD",1738351891315,0.00073546,102630.0,102620.0,0.51521316]
["bitfinex","BTCUSD",1738351891490,0.00073546,102630.0,102620.0,0.21904316]
["bitfinex","BTCUSD",1738351892009,0.00073546,102630.0,102620.0,0.24204316]
["bitfinex","BTCUSD",1738351892376,0.14689146,102630.0,102620.0,0.21904316]
["bitfinex","BTCUSD",1738351892779,0.14689146,102630.0,102620.0,0.18764316]
["bitfinex","BTCUSD",1738351893189,0.14680275,102630.0,102620.0,0.18764316]
["bitfinex","BTCUSD",1738351893386,0.14680275,102630.0,102620.0,0.18264316]
["bitfinex","BTCUSD",1738351893550,0.14680275,102630.0,102620.0,0.17864316]
["bitfinex","BTCUSD",1738351893753,0.14680275,102630.0,102620.0,0.18764316]
["bitfinex","BTCUSD",1738351894366,0.14680275,102630.0,102620.0,0.11124316]
["bitfinex","BTCUSD",1738351894852,0.14680275,102630.0,102620.0,0.009]
["bitfinex","BTCUSD",1738351895049,0.14680275,102630.0,102620.0,0.10624316]
["bitfinex","BTCUSD",1738351895252,0.14680275,102630.0,102620.0,0.10224316]
["bitfinex","BTCUSD",1738351895681,0.14680275,102630.0,102620.0,0.10624316]
["bitfinex","BTCUSD",1738351895878,0.14680275,102630.0,102620.0,0.09724316]
["bitfinex","BTCUSD",1738351896088,0.14680275,102630.0,102620.0,0.10124316]
["bitfinex","BTCUSD",1738351896285,0.14680275,102630.0,102620.0,0.11024316]
["bitfinex","BTCUSD",1738351897205,0.00064675,102630.0,102620.0,0.11024316]
["bitfinex","BTCUSD",1738351897405,0.00064675,102630.0,102620.0,0.25641316]
["bitfinex","BTCUSD",1738351897623,0.00064675,102630.0,102620.0,0.11024316]
["bitfinex","BTCUSD",1738351897828,0.00064675,102630.0,102620.0,0.35581316]
["bitfinex","BTCUSD",1738351898031,0.00064675,102630.0,102620.0,0.35606915]
["bitfinex","BTCUSD",1738351898443,0.00064675,102630.0,102620.0,0.34706915]
["bitfinex","BTCUSD",1738351898847,0.00064675,102630.0,102620.0,0.50606915]
["bitfinex","BTCUSD",1738351899052,0.00064675,102630.0,102620.0,0.55266915]
["bitfinex","BTCUSD",1738351900008,0.00064675,102630.0,102620.0,0.84419852]
["bitfinex","BTCUSD",1738351900226,0.00064675,102630.0,102620.0,0.85419852]
["bitfinex","BTCUSD",1738351900409,0.00064675,102630.0,102620.0,0.87919852]
["bitfinex","BTCUSD",1738351901049,0.00064675,102630.0,102620.0,0.90353817]
["bitfinex","BTCUSD",1738351901249,0.00064675,102630.0,102620.0,0.55366915]
["bitfinex","BTCUSD",1738351901451,0.00064675,102630.0,102620.0,0.5582852]
["bitfinex","BTCUSD",1738351901654,0.00064675,102630.0,102620.0,0.56550564]
["bitfinex","BTCUSD",1738351901863,0.00064675,102630.0,102620.0,0.57050564]
["bitfinex","BTCUSD",1738351902079,0.00064675,102630.0,102620.0,0.42433564]
["bitfinex","BTCUSD",1738351902293,0.00064675,102630.0,102620.0,0.41433564]
["bitfinex","BTCUSD",1738351902545,0.00064675,102630.0,102620.0,0.24133564]
["bitfinex","BTCUSD",1738351902954,0.00064675,102630.0,102620.0,0.2571152]
["bitfinex","BTCUSD",1738351903632,0.00064675,102630.0,102620.0,0.1875152]
["bitfinex","BTCUSD",1738351903775,0.00064675,102630.0,102620.0,0.18848954]
["bitfinex","BTCUSD",1738351904022,0.00064675,102630.0,102620.0,0.21148954]
["bitfinex","BTCUSD",1738351904379,0.00064675,102630.0,102620.0,0.2105152]
["bitfinex","BTCUSD",1738351904551,0.00064675,102630.0,102620.0,0.1875152]
["bitfinex","BTCUSD",1738351904761,0.00064675,102630.0,102620.0,0.18848954]
["bitfinex","BTCUSD",1738351904900,0.00064675,102630.0,102620.0,0.1875152]
["bitfinex","BTCUSD",1738351906550,0.00064675,102630.0,102620.0,0.3336852]
["bitfinex","BTCUSD",1738351906781,0.00064675,102630.0,102620.0,0.1875152]
["bitfinex","BTCUSD",1738351907466,0.00064675,102630.0,102620.0,0.11208953]
["bitfinex","BTCUSD",1738351907678,0.09788991,102630.0,102620.0,0.01425599]
["bitfinex","BTCUSD",1738351907883,0.00064675,102630.0,102620.0,0.01425599]
["bitfinex","BTCUSD",1738351908096,0.00064675,102630.0,102620.0,0.11149915]
["bitfinex","BTCUSD",1738351908323,0.00064675,102630.0,102620.0,0.13449915]
["bitfinex","BTCUSD",1738351908546,0.00064675,102630.0,102620.0,0.12049915]
["bitfinex","BTCUSD",1738351908955,0.00064675,102630.0,102620.0,0.12949915]
["bitfinex","BTCUSD",1738351909104,0.00064675,102630.0,102620.0,0.12049915]
["bitfinex","BTCUSD",1738351909310,0.00064675,102630.0,102620.0,0.41666915]
["bitfinex","BTCUSD",1738351909544,0.00064675,102630.0,102620.0,0.42566915]
["bitfinex","BTCUSD",1738351909744,0.00064675,102630.0,102620.0,0.13049915]
["bitfinex","BTCUSD",1738351910322,0.00064675,102630.0,102620.0,0.12949915]
["bitfinex","BTCUSD",1738351910534,0.00064675,102630.0,102620.0,0.43064349]
["bitfinex","BTCUSD",1738351910739,0.00064675,102630.0,102620.0,1.15739852]
["bitfinex","BTCUSD",1738351910950,0.00064675,102630.0,102620.0,1.14739852]
["bitfinex","BTCUSD",1738351911154,0.00064675,102630.0,102620.0,0.84286915]
["bitfinex","BTCUSD",1738351911328,0.00064675,102630.0,102620.0,0.83886915]
["bitfinex","BTCUSD",1738351911471,0.00064675,102630.0,102620.0,0.85286915]
["bitfinex","BTCUSD",1738351911672,0.00064675,102630.0,102620.0,0.84386915]
["bitfinex","BTCUSD",1738351911905,0.00064675,102630.0,102620.0,0.50469915]
["bitfinex","BTCUSD",1738351912071,0.14680275,102630.0,102620.0,0.51369915]
["bitfinex","BTCUSD",1738351912272,0.14680275,102630.0,102620.0,0.11149915]
["bitfinex","BTCUSD",1738351912675,0.14680275,102630.0,102620.0,0.10649915]
["bitfinex","BTCUSD",1738351913127,0.14680275,102630.0,102620.0,0.11149915]
["bitfinex","BTCUSD",1738351913536,0.00064675,102630.0,102620.0,0.10649915]
["bitfinex","BTCUSD",1738351913755,0.00064675,102630.0,102620.0,0.13047347]
["bitfinex","BTCUSD",1738351913972,0.00064675,102630.0,102620.0,0.13349915]
["bitfinex","BTCUSD",1738351914171,0.00064675,102630.0,102620.0,0.28064341]
["bitfinex","BTCUSD",1738351914492,0.00064675,102630.0,102620.0,0.24366915]
["bitfinex","BTCUSD",1738351914698,0.00064675,102630.0,102620.0,0.27566915]
["bitfinex","BTCUSD",1738351915531,0.00064675,102630.0,102620.0,0.26666915]
["bitfinex","BTCUSD",1738351915731,0.00064675,102630.0,102620.0,0.28066915]
["bitfinex","BTCUSD",1738351916131,0.00064675,102630.0,102620.0,0.27166915]
["bitfinex","BTCUSD",1738351916338,0.00064675,102630.0,102620.0,0.27892707]
["bitfinex","BTCUSD",1738351916887,0.00064675,102630.0,102620.0,0.35062707]
["bitfinex","BTCUSD",1738351917237,0.00064675,102630.0,102620.0,0.35562707]
["bitfinex","BTCUSD",1738351917439,0.00064675,102630.0,102620.0,0.36462707]
["bitfinex","BTCUSD",1738351919216,0.00064675,102630.0,102620.0,0.51462707]
["bitfinex","BTCUSD",1738351919428,0.00064675,102630.0,102620.0,0.53880367]
["bitfinex","BTCUSD",1738351919804,0.00064675,102630.0,102620.0,0.38880367]
["bitfinex","BTCUSD",1738351920204,0.00064675,102630.0,102620.0,0.25231797]
["bitfinex","BTCUSD",1738351920404,0.14680275,102630.0,102620.0,0.15261797]
["bitfinex","BTCUSD",1738351920805,0.14680275,102630.0,102620.0,0.32178797]
["bitfinex","BTCUSD",1738351920806,0.00064675,102630.0,102620.0,0.32178797]
["bitfinex","BTCUSD",1738351921021,0.00064675,102630.0,102620.0,0.29761137]
["bitfinex","BTCUSD",1738351922769,0.00064675,102630.0,102620.0,0.31212721]
["bitfinex","BTCUSD",1738351923366,0.00064675,102630.0,102620.0,0.34247997]
["bitfinex","BTCUSD",1738351923772,0.00064675,102630.0,102620.0,0.31212721]
["bitfinex","BTCUSD",1738351924272,0.00064675,102630.0,102620.0,0.14295721]
["bitfinex","BTCUSD",1738351924477,0.00064675,102630.0,102620.0,0.29010157]
["bitfinex","BTCUSD",1738351924680,0.00064675,102630.0,102620.0,0.31212721]
["bitfinex","BTCUSD",1738351927112,0.00064675,102630.0,102620.0,0.34248306]
["bitfinex","BTCUSD",1738351927387,0.00064675,102630.0,102620.0,0.31212721]
["bitfinex","BTCUSD",1738351927574,0.00064675,102630.0,102620.0,0.3424815]
["bitfinex","BTCUSD",1738351927722,0.00064675,102630.0,102620.0,0.31212721]
["bitfinex","BTCUSD",1738351927921,0.00064675,102630.0,102620.0,0.34248195]
["bitfinex","BTCUSD",1738351928245,0.00064675,102630.0,102620.0,0.35214271]
["bitfinex","BTCUSD",1738351928949,0.00064675,102630.0,102620.0,0.32178797]
["bitfinex","BTCUSD",1738351929125,0.00064675,102630.0,102620.0,0.35214155]
["bitfinex","BTCUSD",1738351929737,0.00064675,102630.0,102620.0,0.7714732]
["bitfinex","BTCUSD",1738351930142,0.00064675,102630.0,102620.0,0.57984155]
["bitfinex","BTCUSD",1738351930343,0.00064675,102630.0,102620.0,0.39948797]
["bitfinex","BTCUSD",1738351930517,0.00064675,102630.0,102620.0,0.42984663]
["bitfinex","BTCUSD",1738351931715,0.00064675,102630.0,102620.0,0.17561797]
["bitfinex","BTCUSD",1738351931918,0.14680275,102630.0,102620.0,0.17561797]
["bitfinex","BTCUSD",1738351932128,0.20048212,102630.0,102620.0,0.15261797]
["bitfinex","BTCUSD",1738351932340,0.14680275,102630.0,102620.0,0.15261797]
["bitfinex","BTCUSD",1738351932621,0.14680275,102630.0,102620.0,0.04569051]
["bitfinex","BTCUSD",1738351932826,0.33418591,102630.0,102620.0,0.04569051]
["bitfinex","BTCUSD",1738351933024,0.30617,102620.0,102610.0,0.08714208]
["bitfinex","BTCUSD",1738351933200,1.39136808,102620.0,102610.0,0.04816008]
["bitfinex","BTCUSD",1738351933405,1.48886808,102620.0,102610.0,0.04816008]
["bitfinex","BTCUSD",1738351933563,1.61295686,102620.0,102610.0,0.04816008]
["bitfinex","BTCUSD",1738351933765,1.58622484,102620.0,102610.0,0.04816008]
["bitfinex","BTCUSD",1738351933962,1.44213494,102620.0,102610.0,0.04816008]
["bitfinex","BTCUSD",1738351934178,1.19539178,102620.0,102610.0,0.04816008]
["bitfinex","BTCUSD",1738351935186,1.19739178,102620.0,102610.0,0.04816008]
["bitfinex","BTCUSD",1738351935350,1.32810808,102620.0,102610.0,0.04816008]
["bitfinex","BTCUSD",1738351935754,1.33810808,102620.0,102610.0,0.04816008]
["bitfinex","BTCUSD",1738351935956,1.43546484,102620.0,102610.0,8e-08]
["bitfinex","BTCUSD",1738351936161,1.58546484,102620.0,102610.0,8e-08]
["bitfinex","BTCUSD",1738351936383,0.156198,102600.0,102590.0,6.844e-05]
["bitfinex","BTCUSD",1738351936558,1.24139608,102600.0,102590.0,6.844e-05]
["bitfinex","BTCUSD",1738351936759,1.33875284,102600.0,102590.0,6.844e-05]
["bitfinex","BTCUSD",1738351937395,1.32875284,102600.0,102590.0,6.844e-05]
["bitfinex","BTCUSD",1738351937702,1.33875284,102600.0,102590.0,6.844e-05]
["bitfinex","BTCUSD",1738351937859,1.33875284,102600.0,102590.0,0.00906844]
["bitfinex","BTCUSD",1738351937860,1.33975284,102600.0,102590.0,0.00906844]
["bitfinex","BTCUSD",1738351938262,1.3162797,102600.0,102590.0,0.00906844]
["bitfinex","BTCUSD",1738351938478,1.48975284,102600.0,102590.0,0.00906844]
["bitfinex","BTCUSD",1738351939083,1.58705284,102600.0,102590.0,0.00906844]
["bitfinex","BTCUSD",1738351939286,1.48058686,102600.0,102580.0,0.00025599]
["bitfinex","BTCUSD",1738351939632,0.47366132,102590.0,102580.0,0.00025599]
["bitfinex","BTCUSD",1738351939778,0.57101808,102590.0,102580.0,0.00025599]
["bitfinex","BTCUSD",1738351940210,0.58401808,102590.0,102580.0,0.00025599]
["bitfinex","BTCUSD",1738351940632,0.58401808,102590.0,102580.0,0.00125599]
["bitfinex","BTCUSD",1738351940831,0.58411148,102590.0,102580.0,0.00125599]
["bitfinex","BTCUSD",1738351941080,0.59311148,102590.0,102580.0,0.00225599]
["bitfinex","BTCUSD",1738351941376,0.58411148,102590.0,102580.0,0.00125599]
["bitfinex","BTCUSD",1738351941577,0.59311148,102590.0,102580.0,0.00225599]
["bitfinex","BTCUSD",1738351941711,0.63981148,102590.0,102580.0,0.00225599]
["bitfinex","BTCUSD",1738351942128,0.63981148,102590.0,102580.0,9.9e-07]
["bitfinex","BTCUSD",1738351943165,0.61981148,102590.0,102580.0,9.9e-07]
["bitfinex","BTCUSD",1738351944249,0.70521148,102590.0,102580.0,9.9e-07]
["bitfinex","BTCUSD",1738351944817,0.70521148,102590.0,102580.0,9.8e-07]
["bitfinex","BTCUSD",1738351945204,0.146284,102540.0,102530.0,0.0002562]
["bitfinex","BTCUSD",1738351945405,1.1608132,102540.0,102530.0,0.0002562]
["bitfinex","BTCUSD",1738351946478,1.1608132,102540.0,102530.0,0.0004001]
["bitfinex","BTCUSD",1738351947095,1.11076578,102540.0,102530.0,0.0004001]
["bitfinex","BTCUSD",1738351947259,1.13508118,102540.0,102530.0,0.0054001]
["bitfinex","BTCUSD",1738351947465,1.38232434,102540.0,102530.0,0.0054001]
["bitfinex","BTCUSD",1738351947867,1.39956434,102540.0,102530.0,0.0054001]
["bitfinex","BTCUSD",1738351948069,1.44525781,102540.0,102530.0,0.0004001]
["bitfinex","BTCUSD",1738351948270,1.41856434,102540.0,102530.0,0.0004001]
["bitfinex","BTCUSD",1738351948481,1.41856434,102540.0,102530.0,1e-07]
["bitfinex","BTCUSD",1738351948482,1.55561457,102540.0,102530.0,1e-07]
["bitfinex","BTCUSD",1738351948639,1.5156057,102540.0,102530.0,1e-07]
["bitfinex","BTCUSD",1738351948843,1.4726057,102540.0,102530.0,0.0040001]
["bitfinex","BTCUSD",1738351949162,1.4926057,102540.0,102530.0,0.0040001]
["bitfinex","BTCUSD",1738351949357,1.51323193,102540.0,102530.0,1e-07]
["bitfinex","BTCUSD",1738351949562,1.5026057,102540.0,102530.0,0.0060001]
["bitfinex","BTCUSD",1738351949765,1.52223193,102540.0,102530.0,0.0010001]
["bitfinex","BTCUSD",1738351949991,1.5016057,102540.0,102530.0,0.0010001]
["bitfinex","BTCUSD",1738351950144,1.5146057,102540.0,102530.0,1e-07]
["bitfinex","BTCUSD",1738351950349,1.6245254,102540.0,102530.0,1e-07]
["bitfinex","BTCUSD",1738351950558,0.01,102520.0,102510.0,1e-07]
["bitfinex","BTCUSD",1738351950769,1.28966317,102520.0,102510.0,6.6e-07]
["bitfinex","BTCUSD",1738351950969,1.22866317,102520.0,102510.0,6.6e-07]
["bitfinex","BTCUSD",1738351951181,1.21527694,102520.0,102510.0,6.6e-07]
["bitfinex","BTCUSD",1738351951387,1.11803378,102520.0,102510.0,6.6e-07]
["bitfinex","BTCUSD",1738351952006,0.146312,102520.0,102510.0,0.00200066]
["bitfinex","BTCUSD",1738351952224,0.146312,102520.0,102510.0,0.00094841]
["bitfinex","BTCUSD",1738351952627,1.15955878,102530.0,102500.0,0.1277]
["bitfinex","BTCUSD",1738351952881,0.146327,102510.0,102500.0,0.22508708]
["bitfinex","BTCUSD",1738351953082,0.734606,102520.0,102500.0,0.22508708]
["bitfinex","BTCUSD",1738351953243,0.734603,102520.0,102500.0,0.22508708]
["bitfinex","BTCUSD",1738351953441,0.732603,102520.0,102500.0,0.22508708]
["bitfinex","BTCUSD",1738351953664,0.146327,102510.0,102500.0,0.22508708]
["bitfinex","BTCUSD",1738351953888,0.536506,102520.0,102500.0,0.22508708]
["bitfinex","BTCUSD",1738351954084,0.001,102510.0,102500.0,0.22508708]
["bitfinex","BTCUSD",1738351954289,0.53604065,102520.0,102500.0,0.22508708]
["bitfinex","BTCUSD",1738351954487,0.53604065,102520.0,102510.0,0.09724316]
["bitfinex","BTCUSD",1738351954488,0.146324,102520.0,102510.0,0.09724316]
["bitfinex","BTCUSD",1738351954705,0.14492947,102520.0,102510.0,0.09724316]
["bitfinex","BTCUSD",1738351954850,0.13965787,102520.0,102510.0,0.09724316]
["bitfinex","BTCUSD",1738351955710,0.13865787,102520.0,102510.0,0.10024316]
["bitfinex","BTCUSD",1738351955952,0.731541,102530.0,102510.0,0.10024316]
["bitfinex","BTCUSD",1738351956283,0.146312,102520.0,102510.0,0.12324316]
["bitfinex","BTCUSD",1738351956681,0.147312,102520.0,102510.0,0.09724316]
["bitfinex","BTCUSD",1738351957054,0.146312,102520.0,102510.0,0.09724316]
["bitfinex","BTCUSD",1738351957260,0.53746,102530.0,102510.0,0.12024316]
["bitfinex","BTCUSD",1738351957454,0.537463,102530.0,102510.0,0.12036516]
["bitfinex","BTCUSD",1738351957674,0.146311,102530.0,102510.0,0.12134057]
["bitfinex","BTCUSD",1738351957898,0.195048,102540.0,102510.0,0.46276757]
["bitfinex","BTCUSD",1738351958092,0.002,102530.0,102510.0,0.65786157]
["bitfinex","BTCUSD",1738351958293,0.0002562,102520.0,102510.0,0.26766657]
["bitfinex","BTCUSD",1738351958491,0.0002562,102520.0,102510.0,0.26669116]
["bitfinex","BTCUSD",1738351958764,0.0002562,102520.0,102510.0,0.12036516]
["bitfinex","BTCUSD",1738351958963,0.53186602,102530.0,102510.0,0.12336516]
["bitfinex","BTCUSD",1738351959083,0.001,102520.0,102510.0,0.10934052]
["bitfinex","BTCUSD",1738351959289,0.001,102520.0,102510.0,0.25169216]
["bitfinex","BTCUSD",1738351959519,0.001,102520.0,102510.0,0.24369216]
["bitfinex","BTCUSD",1738351959742,0.003,102520.0,102510.0,0.27969216]
["bitfinex","BTCUSD",1738351959948,0.003,102520.0,102510.0,0.75282381]
["bitfinex","BTCUSD",1738351960321,0.00016283,102520.0,102510.0,0.77282381]
["bitfinex","BTCUSD",1738351960547,0.341248,102570.0,102550.0,0.146269]
["bitfinex","BTCUSD",1738351960743,0.536193,102580.0,102550.0,0.24351216]
["bitfinex","BTCUSD",1738351960943,0.341239,102570.0,102550.0,0.09724316]
["bitfinex","BTCUSD",1738351961150,0.389991,102570.0,102550.0,0.09724316]
["bitfinex","BTCUSD",1738351961363,0.5362,102580.0,102560.0,0.09724316]
["bitfinex","BTCUSD",1738351961577,0.389966,102580.0,102560.0,0.09724316]
["bitfinex","BTCUSD",1738351961746,0.146241,102570.0,102540.0,0.667847]
["bitfinex","BTCUSD",1738351961946,0.53623,102570.0,102550.0,0.09724316]
["bitfinex","BTCUSD",1738351962148,0.34123,102570.0,102550.0,0.24351216]
["bitfinex","BTCUSD",1738351962343,0.34135776,102580.0,102550.0,0.43853616]
["bitfinex","BTCUSD",1738351962552,0.53633776,102580.0,102550.0,0.64255316]
["bitfinex","BTCUSD",1738351962997,0.34135776,102580.0,102550.0,0.44752916]
["bitfinex","BTCUSD",1738351963191,0.34039728,102580.0,102560.0,0.146254]
["bitfinex","BTCUSD",1738351963396,0.194955,102590.0,102570.0,0.0761]
["bitfinex","BTCUSD",1738351963397,0.536139,102590.0,102570.0,0.0761]
["bitfinex","BTCUSD",1738351963575,0.146227,102580.0,102570.0,0.0761]
["bitfinex","BTCUSD",1738351963980,0.146227,102580.0,102570.0,0.17334316]
["bitfinex","BTCUSD",1738351964186,0.1463139,102610.0,102570.0,0.6100207]
["bitfinex","BTCUSD",1738351964378,0.1463139,102610.0,102590.0,0.146208]
["bitfinex","BTCUSD",1738351964626,0.0001219,102610.0,102590.0,0.24345116]
["bitfinex","BTCUSD",1738351964772,0.0001219,102610.0,102600.0,0.0818]
["bitfinex","BTCUSD",1738351964984,0.0001219,102610.0,102600.0,0.32524116]
["bitfinex","BTCUSD",1738351965583,0.0001219,102610.0,102600.0,0.17904316]
["bitfinex","BTCUSD",1738351965786,0.1463059,102610.0,102600.0,0.17904316]
["bitfinex","BTCUSD",1738351965984,0.1463059,102610.0,102580.0,0.615628]
["bitfinex","BTCUSD",1738351966194,0.0001219,102610.0,102600.0,0.009]
["bitfinex","BTCUSD",1738351966401,0.1463059,102610.0,102600.0,0.009]
["bitfinex","BTCUSD",1738351966625,0.0001219,102610.0,102600.0,0.009]
["bitfinex","BTCUSD",1738351966825,0.1463059,102610.0,102600.0,0.009]
["bitfinex","BTCUSD",1738351968546,0.1463059,102610.0,102600.0,0.013]
["bitfinex","BTCUSD",1738351969188,0.33126875,102610.0,102600.0,0.013]
["bitfinex","BTCUSD",1738351969420,1.46299053,102610.0,102600.0,0.013]
["bitfinex","BTCUSD",1738351969851,1.47299053,102610.0,102600.0,0.00611165]
["bitfinex","BTCUSD",1738351970065,1.47299053,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1738351970687,1.49599053,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1738351970882,1.47299053,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1738351971106,0.146213,102590.0,102580.0,0.00025599]
["bitfinex","BTCUSD",1738351971309,1.20793794,102590.0,102580.0,0.00025599]
["bitfinex","BTCUSD",1738351971642,1.3152947,102590.0,102580.0,0.00025599]
["bitfinex","BTCUSD",1738351972045,1.21793794,102590.0,102580.0,0.00025599]
["bitfinex","BTCUSD",1738351972269,1.20793794,102590.0,102580.0,0.00025599]
["bitfinex","BTCUSD",1738351972855,1.21517794,102590.0,102580.0,0.00025599]
["bitfinex","BTCUSD",1738351973055,1.11069478,102590.0,102580.0,0.00625599]
["bitfinex","BTCUSD",1738351973261,0.146213,102590.0,102580.0,0.00825599]
["bitfinex","BTCUSD",1738351974124,0.341153,102600.0,102580.0,0.00825599]
["bitfinex","BTCUSD",1738351974326,0.341136,102600.0,102590.0,0.09724316]
["bitfinex","BTCUSD",1738351974956,0.146213,102590.0,102580.0,0.05405599]
["bitfinex","BTCUSD",1738351975159,0.146213,102590.0,102580.0,0.14929915]
["bitfinex","BTCUSD",1738351975365,0.146213,102590.0,102580.0,0.14629915]
["bitfinex","BTCUSD",1738351977166,0.146213,102590.0,102580.0,0.15329915]
["bitfinex","BTCUSD",1738351977678,0.146213,102590.0,102580.0,0.15029915]
["bitfinex","BTCUSD",1738351977917,0.341141,102600.0,102580.0,0.15029915]
["bitfinex","BTCUSD",1738351978099,0.536083,102600.0,102580.0,0.15329915]
["bitfinex","BTCUSD",1738351978565,0.341141,102600.0,102580.0,0.15029915]
["bitfinex","BTCUSD",1738351978741,0.146213,102590.0,102580.0,0.15029915]
["bitfinex","BTCUSD",1738351978876,0.146213,102590.0,102580.0,0.14529915]
["bitfinex","BTCUSD",1738351979290,0.146213,102590.0,102580.0,0.15129915]
["bitfinex","BTCUSD",1738351979573,0.146213,102590.0,102580.0,0.00225599]
["bitfinex","BTCUSD",1738351979884,0.146213,102590.0,102580.0,0.01025599]
["bitfinex","BTCUSD",1738351980544,0.341133,102600.0,102580.0,0.25372415]
["bitfinex","BTCUSD",1738351980727,0.536075,102600.0,102580.0,0.10549915]
["bitfinex","BTCUSD",1738351981124,0.536075,102600.0,102580.0,0.10849915]
["bitfinex","BTCUSD",1738351981321,0.584818,102600.0,102580.0,0.10849915]
["bitfinex","BTCUSD",1738351981528,0.146213,102590.0,102580.0,0.00825599]
["bitfinex","BTCUSD",1738351981765,0.24345616,102590.0,102580.0,0.00825599]
["bitfinex","BTCUSD",1738351981998,0.42345616,102590.0,102580.0,0.01025599]
["bitfinex","BTCUSD",1738351982206,1.44873794,102590.0,102580.0,9.9e-07]
["bitfinex","BTCUSD",1738351982415,1.6259947,102590.0,102580.0,9.9e-07]
["bitfinex","BTCUSD",1738351982636,0.146284,102540.0,102530.0,0.16764756]
["bitfinex","BTCUSD",1738351982849,0.146284,102540.0,102530.0,0.26503448]
["bitfinex","BTCUSD",1738351983066,0.00724,102560.0,102530.0,0.26503448]
["bitfinex","BTCUSD",1738351983067,0.348521,102560.0,102530.0,0.46009748]
["bitfinex","BTCUSD",1738351983270,0.00724,102560.0,102540.0,0.24352616]
["bitfinex","BTCUSD",1738351983485,0.146252,102570.0,102540.0,0.43855516]
["bitfinex","BTCUSD",1738351983693,0.146252,102570.0,102550.0,0.191967]
["bitfinex","BTCUSD",1738351983915,0.341245,102570.0,102550.0,0.14294316]
["bitfinex","BTCUSD",1738351984124,0.34118,102590.0,102560.0,0.53679116]
["bitfinex","BTCUSD",1738351984340,0.00724,102600.0,102580.0,0.341191]
["bitfinex","BTCUSD",1738351984341,0.146208,102600.0,102580.0,0.341191]
["bitfinex","BTCUSD",1738351984551,0.008,102590.0,102580.0,0.09824316]
["bitfinex","BTCUSD",1738351984975,0.341142,102600.0,102580.0,0.09724316]
["bitfinex","BTCUSD",1738351985807,0.341142,102600.0,102580.0,0.14334316]
["bitfinex","BTCUSD",1738351986012,0.536085,102600.0,102580.0,0.14334316]
["bitfinex","BTCUSD",1738351986219,0.537085,102600.0,102580.0,0.15534316]
["bitfinex","BTCUSD",1738351986630,0.537085,102600.0,102590.0,0.17654316]
["bitfinex","BTCUSD",1738351986631,0.001,102600.0,102590.0,0.17654316]
["bitfinex","BTCUSD",1738351986870,0.001,102600.0,102590.0,0.34575616]
["bitfinex","BTCUSD",1738351987514,0.0001219,102610.0,102600.0,0.023]
["bitfinex","BTCUSD",1738351987711,0.0001219,102610.0,102600.0,0.12024316]
["bitfinex","BTCUSD",1738351988114,0.0001219,102610.0,102600.0,0.26741567]
["bitfinex","BTCUSD",1738351988321,0.0001219,102610.0,102600.0,0.26644116]
["bitfinex","BTCUSD",1738351988742,0.0001219,102610.0,102600.0,0.09924316]
["bitfinex","BTCUSD",1738351989194,0.0001219,102610.0,102600.0,0.2694157]
["bitfinex","BTCUSD",1738351989393,0.0001219,102610.0,102600.0,0.26844116]
["bitfinex","BTCUSD",1738351989817,0.0001219,102610.0,102600.0,0.12224316]
["bitfinex","BTCUSD",1738351990081,0.0001219,102610.0,102600.0,0.13024316]
["bitfinex","BTCUSD",1738351990326,0.0001219,102610.0,102600.0,0.40794116]
["bitfinex","BTCUSD",1738351990327,0.0011219,102610.0,102600.0,0.40794116]
["bitfinex","BTCUSD",1738351990566,0.0011219,102610.0,102600.0,0.40594116]
["bitfinex","BTCUSD",1738351990781,0.0011219,102610.0,102600.0,0.40894116]
["bitfinex","BTCUSD",1738351991149,0.0011219,102610.0,102600.0,0.40594116]
["bitfinex","BTCUSD",1738351991552,0.0011219,102610.0,102600.0,0.40894116]
["bitfinex","BTCUSD",1738351992176,0.0011219,102610.0,102600.0,0.26274316]
["bitfinex","BTCUSD",1738351993019,0.1473059,102610.0,102600.0,0.011]
["bitfinex","BTCUSD",1738351993978,0.30932353,102610.0,102600.0,0.011]
["bitfinex","BTCUSD",1738351994383,0.1473059,102610.0,102600.0,0.011]
["bitfinex","BTCUSD",1738351994657,0.1473059,102610.0,102600.0,0.008]
["bitfinex","BTCUSD",1738351995002,0.0011219,102610.0,102600.0,0.10524316]
["bitfinex","BTCUSD",1738351995321,0.1950459,102610.0,102590.0,0.1237]
["bitfinex","BTCUSD",1738351995532,0.1950459,102610.0,102600.0,0.009]
["bitfinex","BTCUSD",1738351995533,0.3412379,102610.0,102600.0,0.009]
["bitfinex","BTCUSD",1738351995729,0.0001219,102610.0,102600.0,0.10624316]
["bitfinex","BTCUSD",1738351995933,0.0001219,102610.0,102600.0,0.27041577]
["bitfinex","BTCUSD",1738351996135,0.0001219,102610.0,102600.0,0.27844116]
["bitfinex","BTCUSD",1738351996543,0.0001219,102610.0,102600.0,0.26944116]
["bitfinex","BTCUSD",1738351997110,0.0001219,102610.0,102600.0,0.12324316]
["bitfinex","BTCUSD",1738351997481,0.1473059,102610.0,102600.0,0.10824316]
["bitfinex","BTCUSD",1738351997622,0.1473059,102610.0,102600.0,0.011]
["bitfinex","BTCUSD",1738351997833,0.1473059,102610.0,102600.0,0.008]
["bitfinex","BTCUSD",1738351998073,0.1473059,102610.0,102600.0,0.011]
["bitfinex","BTCUSD",1738351998622,0.0001219,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1738351999003,0.0001219,102610.0,102600.0,0.012]
["bitfinex","BTCUSD",1738351999225,0.0001219,102610.0,102600.0,0.27844116]
["bitfinex","BTCUSD",1738352001270,0.0001219,102610.0,102600.0,0.47007281]
["bitfinex","BTCUSD",1738352001475,0.0001219,102610.0,102600.0,0.69777281]
["bitfinex","BTCUSD",1738352001674,0.0001219,102610.0,102600.0,0.77774624]
["bitfinex","BTCUSD",1738352001889,0.0001219,102610.0,102600.0,0.79774624]
["bitfinex","BTCUSD",1738352002270,0.0001219,102610.0,102600.0,1.11964624]
["bitfinex","BTCUSD",1738352002471,0.0001219,102610.0,102600.0,1.12864624]
["bitfinex","BTCUSD",1738352002673,0.0001219,102610.0,102600.0,1.13264624]
["bitfinex","BTCUSD",1738352002887,0.0001219,102610.0,102600.0,1.12364624]
["bitfinex","BTCUSD",1738352003093,0.0001219,102610.0,102600.0,1.10964624]
["bitfinex","BTCUSD",1738352003295,0.0001219,102610.0,102600.0,1.1963938]
["bitfinex","BTCUSD",1738352003523,0.0011219,102610.0,102600.0,1.2123938]
["bitfinex","BTCUSD",1738352003712,0.0011219,102610.0,102600.0,1.2213938]
["bitfinex","BTCUSD",1738352004565,0.0011219,102610.0,102600.0,1.23131371]
["bitfinex","BTCUSD",1738352005258,0.0011219,102610.0,102600.0,1.22131371]
["bitfinex","BTCUSD",1738352005459,0.0011219,102610.0,102600.0,1.23131371]
["bitfinex","BTCUSD",1738352005890,0.0011219,102610.0,102600.0,1.21131371]
["bitfinex","BTCUSD",1738352006099,0.0011219,102610.0,102600.0,1.23131371]
["bitfinex","BTCUSD",1738352006865,0.0011219,102610.0,102600.0,0.90741371]
["bitfinex","BTCUSD",1738352008402,0.0011219,102610.0,102600.0,0.82066615]
["bitfinex","BTCUSD",1738352010063,0.0011219,102610.0,102600.0,0.81066615]
["bitfinex","BTCUSD",1738352010311,0.0011219,102610.0,102600.0,0.5990345]
["bitfinex","BTCUSD",1738352010512,0.0011219,102610.0,102600.0,0.81066615]
["bitfinex","BTCUSD",1738352010693,0.0011219,102610.0,102600.0,0.79066615]
["bitfinex","BTCUSD",1738352010935,0.0011219,102610.0,102600.0,0.81066615]
["bitfinex","BTCUSD",1738352011465,0.0011219,102610.0,102600.0,0.82066615]
["bitfinex","BTCUSD",1738352012137,0.00016728,102630.0,102620.0,0.29617]
["bitfinex","BTCUSD",1738352012338,0.00064711,102630.0,102620.0,0.73374481]
["bitfinex","BTCUSD",1738352012539,0.00064711,102630.0,102620.0,1.07764481]
["bitfinex","BTCUSD",1738352013037,0.00064711,102630.0,102620.0,1.10784938]
["bitfinex","BTCUSD",1738352013266,0.00064711,102630.0,102620.0,1.11684938]
["bitfinex","BTCUSD",1738352013487,0.00064711,102630.0,102620.0,1.12084938]
["bitfinex","BTCUSD",1738352014649,0.00064711,102630.0,102620.0,1.11184938]
["bitfinex","BTCUSD",1738352014869,0.00064711,102630.0,102620.0,1.10784938]
["bitfinex","BTCUSD",1738352015089,0.00025599,102640.0,102630.0,0.43758765]
["bitfinex","BTCUSD",1738352015308,0.00039982,102640.0,102630.0,0.53483081]
["bitfinex","BTCUSD",1738352015709,0.0154912,102650.0,102640.0,0.367741]
["bitfinex","BTCUSD",1738352015878,0.0154912,102650.0,102640.0,0.65661581]
["bitfinex","BTCUSD",1738352016084,0.0154912,102650.0,102640.0,0.46498416]
["bitfinex","BTCUSD",1738352016643,0.0154912,102650.0,102640.0,0.65661581]
["bitfinex","BTCUSD",1738352017590,0.0154912,102650.0,102640.0,0.46498416]
["bitfinex","BTCUSD",1738352017775,0.0154912,102650.0,102640.0,0.41638416]
["bitfinex","BTCUSD",1738352018384,0.0154912,102650.0,102640.0,0.42538416]
["bitfinex","BTCUSD",1738352018840,0.0154912,102650.0,102640.0,0.27538416]
["bitfinex","BTCUSD",1738352019073,0.1616182,102650.0,102640.0,0.11024316]
["bitfinex","BTCUSD",1738352019862,0.0154912,102650.0,102640.0,0.11024316]
["bitfinex","BTCUSD",1738352020096,0.1616182,102650.0,102640.0,0.11024316]
["bitfinex","BTCUSD",1738352020211,0.0154912,102650.0,102640.0,0.11024316]
["bitfinex","BTCUSD",1738352020647,0.0154912,102650.0,102640.0,0.10624316]
["bitfinex","BTCUSD",1738352020851,0.1616182,102650.0,102640.0,0.09724316]
["bitfinex","BTCUSD",1738352021090,0.0154912,102650.0,102620.0,0.09670739]
["bitfinex","BTCUSD",1738352021351,0.341005,102640.0,102630.0,0.09724316]
["bitfinex","BTCUSD",1738352021737,0.146149,102640.0,102630.0,0.09724316]
["bitfinex","BTCUSD",1738352021958,0.146156,102630.0,102620.0,0.09685122]
["bitfinex","BTCUSD",1738352022157,1.18853778,102630.0,102620.0,0.08710818]
["bitfinex","BTCUSD",1738352022386,1.19972499,102630.0,102620.0,0.09610818]
["bitfinex","BTCUSD",1738352022558,1.18853778,102630.0,102620.0,0.09610818]
["bitfinex","BTCUSD",1738352023082,0.146156,102630.0,102620.0,0.08710818]
["bitfinex","BTCUSD",1738352023512,0.341013,102640.0,102620.0,0.09938699]
["bitfinex","BTCUSD",1738352023721,0.53588,102640.0,102620.0,0.09938699]
["bitfinex","BTCUSD",1738352023908,0.146156,102630.0,102620.0,0.12238699]
["bitfinex","BTCUSD",1738352024112,0.53588,102640.0,102620.0,0.12238699]
["bitfinex","BTCUSD",1738352024413,0.146156,102630.0,102620.0,0.09938699]
["bitfinex","BTCUSD",1738352024618,0.146156,102630.0,102620.0,0.00214383]
["bitfinex","BTCUSD",1738352024818,0.146156,102630.0,102620.0,0.09938699]
["bitfinex","BTCUSD",1738352025084,0.146156,102630.0,102620.0,0.01014383]
["bitfinex","BTCUSD",1738352025470,0.146156,102630.0,102620.0,0.00814383]
["bitfinex","BTCUSD",1738352025675,0.146156,102630.0,102620.0,0.00914383]
["bitfinex","BTCUSD",1738352025917,0.53588,102640.0,102620.0,0.10638699]
["bitfinex","BTCUSD",1738352026089,0.341013,102640.0,102620.0,0.25155399]
["bitfinex","BTCUSD",1738352026288,0.341013,102640.0,102620.0,0.10538699]
["bitfinex","BTCUSD",1738352026518,0.146154,102640.0,102620.0,0.10738699]
["bitfinex","BTCUSD",1738352026674,0.341019,102640.0,102620.0,0.25355599]
["bitfinex","BTCUSD",1738352026897,0.146154,102640.0,102620.0,0.44644899]
["bitfinex","BTCUSD",1738352027234,0.1462759,102640.0,102620.0,0.44844899]
["bitfinex","BTCUSD",1738352027461,0.0001219,102640.0,102630.0,0.26639916]
["bitfinex","BTCUSD",1738352028717,0.0001219,102640.0,102630.0,0.26739916]
["bitfinex","BTCUSD",1738352029073,0.0001219,102640.0,102630.0,0.54343081]
["bitfinex","BTCUSD",1738352029501,0.0001219,102640.0,102630.0,0.69343081]
["bitfinex","BTCUSD",1738352029701,0.0001219,102640.0,102630.0,0.69243081]
["bitfinex","BTCUSD",1738352029923,0.0001219,102640.0,102630.0,0.74063081]
["bitfinex","BTCUSD",1738352030363,0.0001219,102640.0,102630.0,0.73863081]
["bitfinex","BTCUSD",1738352030565,0.0154912,102650.0,102630.0,0.74363081]
["bitfinex","BTCUSD",1738352030802,0.0154912,102650.0,102640.0,0.60898973]
["bitfinex","BTCUSD",1738352031008,0.0154912,102650.0,102640.0,0.60801581]
["bitfinex","BTCUSD",1738352031152,0.0154912,102650.0,102640.0,0.63829812]
["bitfinex","BTCUSD",1738352031934,0.0154912,102650.0,102640.0,0.65829812]
["bitfinex","BTCUSD",1738352032144,0.0154912,102650.0,102640.0,1.26092977]
["bitfinex","BTCUSD",1738352032406,0.000122,102660.0,102650.0,0.319127]
["bitfinex","BTCUSD",1738352032618,0.000122,102660.0,102650.0,0.76248412]
["bitfinex","BTCUSD",1738352033202,0.0001821,102690.0,102660.0,0.16]
["bitfinex","BTCUSD",1738352033405,0.0001821,102690.0,102680.0,0.66775881]
["bitfinex","BTCUSD",1738352033624,0.0001821,102690.0,102680.0,0.34912716]
["bitfinex","BTCUSD",1738352034380,0.00032587,102690.0,102680.0,0.34912716]
["bitfinex","BTCUSD",1738352034979,0.00032587,102690.0,102680.0,0.35812716]
["bitfinex","BTCUSD",1738352035175,0.00032587,102690.0,102680.0,0.27532716]
["bitfinex","BTCUSD",1738352035590,0.14639587,102690.0,102680.0,0.12924316]
["bitfinex","BTCUSD",1738352035796,0.14639587,102690.0,102680.0,0.13224316]
["bitfinex","BTCUSD",1738352035797,0.00032587,102690.0,102680.0,0.13224316]
["bitfinex","BTCUSD",1738352036008,0.00032587,102690.0,102680.0,0.27832716]
["bitfinex","BTCUSD",1738352036209,0.00032587,102690.0,102680.0,0.13224316]
["bitfinex","BTCUSD",1738352036412,0.00032587,102690.0,102680.0,0.27930094]
["bitfinex","BTCUSD",1738352036618,0.00032587,102690.0,102680.0,0.27832716]
["bitfinex","BTCUSD",1738352037773,0.00032587,102690.0,102680.0,0.61995881]
["bitfinex","BTCUSD",1738352037980,0.00032587,102690.0,102680.0,0.74605881]
["bitfinex","BTCUSD",1738352038623,0.00032587,102690.0,102680.0,0.75598439]
["bitfinex","BTCUSD",1738352038829,0.00032587,102690.0,102680.0,0.28825274]
["bitfinex","BTCUSD",1738352039033,0.00032587,102690.0,102680.0,0.11916874]
["bitfinex","BTCUSD",1738352039228,0.14639587,102690.0,102680.0,0.11916874]
["bitfinex","BTCUSD",1738352039851,0.00032587,102690.0,102680.0,0.11916874]
["bitfinex","BTCUSD",1738352040646,0.00032587,102690.0,102680.0,0.26525274]
["bitfinex","BTCUSD",1738352040869,0.00032587,102690.0,102680.0,0.11916874]
["bitfinex","BTCUSD",1738352041271,0.00032587,102690.0,102680.0,0.26525274]
["bitfinex","BTCUSD",1738352041843,0.00032587,102690.0,102680.0,0.11916874]
["bitfinex","BTCUSD",1738352042052,0.00032587,102690.0,102680.0,0.26525274]
["bitfinex","BTCUSD",1738352043104,0.00032587,102690.0,102680.0,0.11916874]
["bitfinex","BTCUSD",1738352044488,0.00023718,102690.0,102680.0,0.11916874]
["bitfinex","BTCUSD",1738352044865,0.14630718,102690.0,102680.0,0.10924316]
["bitfinex","BTCUSD",1738352045077,0.14630718,102690.0,102680.0,0.012]
["bitfinex","BTCUSD",1738352045078,0.2144942,102690.0,102680.0,0.012]
["bitfinex","BTCUSD",1738352045285,0.39013736,102690.0,102680.0,0.012]
["bitfinex","BTCUSD",1738352045724,0.39013736,102690.0,102680.0,0.009]
["bitfinex","BTCUSD",1738352045982,0.57013736,102690.0,102680.0,0.009]
["bitfinex","BTCUSD",1738352046951,0.146117,102660.0,102640.0,0.35057063]
["bitfinex","BTCUSD",1738352047153,0.340934,102660.0,102640.0,0.10682179]
["bitfinex","BTCUSD",1738352047733,0.146127,102650.0,102640.0,0.09724316]
["bitfinex","BTCUSD",1738352047927,0.272717,102660.0,102630.0,0.08696435]
["bitfinex","BTCUSD",1738352048250,0.146141,102640.0,102630.0,0.18420751]
["bitfinex","BTCUSD",1738352048479,0.535824,102650.0,102630.0,0.18420751]
["bitfinex","BTCUSD",1738352048734,0.146141,102640.0,102630.0,0.08696435]
["bitfinex","BTCUSD",1738352050232,1.13062078,102650.0,102620.0,0.00025578]
["bitfinex","BTCUSD",1738352050497,0.146156,102630.0,102620.0,0.00039961]
["bitfinex","BTCUSD",1738352050713,1.11063778,102630.0,102620.0,0.00039961]
["bitfinex","BTCUSD",1738352051705,1.11063778,102630.0,102620.0,0.00539961]
["bitfinex","BTCUSD",1738352052184,0.146156,102630.0,102620.0,0.00539961]
["bitfinex","BTCUSD",1738352053134,0.146156,102630.0,102620.0,0.00639961]
["bitfinex","BTCUSD",1738352053881,0.32089916,102630.0,102620.0,0.00639961]
["bitfinex","BTCUSD",1738352055055,0.32089916,102630.0,102620.0,0.00139961]
["bitfinex","BTCUSD",1738352055308,0.32089916,102630.0,102620.0,0.00239961]
["bitfinex","BTCUSD",1738352056261,0.49089916,102630.0,102620.0,0.00239961]
["bitfinex","BTCUSD",1738352056463,0.50089916,102630.0,102620.0,0.00239961]
["bitfinex","BTCUSD",1738352056690,0.57825592,102630.0,102620.0,0.00339961]
["bitfinex","BTCUSD",1738352057148,0.57825592,102630.0,102620.0,0.00239961]
["bitfinex","BTCUSD",1738352057615,0.0766,102610.0,102600.0,0.00025599]
["bitfinex","BTCUSD",1738352057821,1.18726578,102610.0,102600.0,0.00025599]
["bitfinex","BTCUSD",1738352059301,1.18726578,102610.0,102600.0,0.00125599]
["bitfinex","BTCUSD",1738352059516,0.146184,102610.0,102600.0,0.00125599]
["bitfinex","BTCUSD",1738352059964,0.149184,102610.0,102600.0,0.00125599]
["bitfinex","BTCUSD",1738352060175,0.003,102610.0,102600.0,0.26769715]
["bitfinex","BTCUSD",1738352060815,0.14630167,102630.0,102600.0,0.26669715]
["bitfinex","BTCUSD",1738352061063,0.14630167,102630.0,102610.0,0.09724316]
["bitfinex","BTCUSD",1738352061064,0.34117567,102630.0,102610.0,0.09724316]
["bitfinex","BTCUSD",1738352061274,0.00014367,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738352061477,0.00014367,102630.0,102620.0,0.26641316]
["bitfinex","BTCUSD",1738352062529,0.00014367,102630.0,102620.0,0.34541316]
["bitfinex","BTCUSD",1738352063160,0.00026557,102630.0,102620.0,0.54421316]
["bitfinex","BTCUSD",1738352063806,0.00026557,102630.0,102620.0,0.54621316]
["bitfinex","BTCUSD",1738352064224,0.00026557,102630.0,102620.0,0.54421316]
["bitfinex","BTCUSD",1738352064429,0.00026557,102630.0,102620.0,0.39421316]
["bitfinex","BTCUSD",1738352064647,0.00026557,102630.0,102620.0,0.40521316]
["bitfinex","BTCUSD",1738352064899,0.00026557,102630.0,102620.0,0.39721316]
["bitfinex","BTCUSD",1738352065315,0.00026557,102630.0,102620.0,0.40621316]
["bitfinex","BTCUSD",1738352065724,0.00026557,102630.0,102620.0,0.40321316]
["bitfinex","BTCUSD",1738352066147,0.00026557,102630.0,102620.0,0.40621316]
["bitfinex","BTCUSD",1738352066777,0.00026557,102630.0,102620.0,0.74784481]
["bitfinex","BTCUSD",1738352067253,0.535662,102680.0,102660.0,0.146106]
["bitfinex","BTCUSD",1738352067254,0.00724,102680.0,102660.0,0.146106]
["bitfinex","BTCUSD",1738352067491,0.00738377,102680.0,102660.0,0.24335416]
["bitfinex","BTCUSD",1738352067699,0.00014377,102680.0,102660.0,0.43817016]
["bitfinex","BTCUSD",1738352067917,0.14623377,102680.0,102660.0,0.24335416]
["bitfinex","BTCUSD",1738352068138,0.00014377,102680.0,102670.0,0.09724316]
["bitfinex","BTCUSD",1738352068324,0.00014377,102680.0,102670.0,0.24334216]
["bitfinex","BTCUSD",1738352068560,0.00014377,102680.0,102670.0,0.09724316]
["bitfinex","BTCUSD",1738352068811,0.00014377,102680.0,102670.0,0.24334216]
["bitfinex","BTCUSD",1738352069897,0.00014377,102680.0,102670.0,0.24434216]
["bitfinex","BTCUSD",1738352070102,0.00014377,102680.0,102670.0,0.24934216]
["bitfinex","BTCUSD",1738352070535,0.00014377,102680.0,102670.0,0.27234216]
["bitfinex","BTCUSD",1738352074748,0.00014377,102680.0,102670.0,0.35094216]
["bitfinex","BTCUSD",1738352074952,0.00014377,102680.0,102670.0,0.53757381]
["bitfinex","BTCUSD",1738352075156,0.00014377,102680.0,102670.0,0.34594216]
["bitfinex","BTCUSD",1738352075351,0.00014377,102680.0,102670.0,0.35294216]
["bitfinex","BTCUSD",1738352075629,0.00014377,102680.0,102670.0,0.12824316]
["bitfinex","BTCUSD",1738352075852,0.14622777,102680.0,102670.0,0.10724316]
["bitfinex","BTCUSD",1738352076075,0.00014377,102680.0,102670.0,0.10724316]
["bitfinex","BTCUSD",1738352076325,0.00026567,102680.0,102670.0,0.26634216]
["bitfinex","BTCUSD",1738352076532,0.00026567,102680.0,102670.0,0.27534216]
["bitfinex","BTCUSD",1738352076737,0.00026567,102680.0,102670.0,0.27934216]
["bitfinex","BTCUSD",1738352076943,0.00026567,102680.0,102670.0,0.27034216]
["bitfinex","BTCUSD",1738352077078,0.00026567,102680.0,102670.0,0.26634216]
["bitfinex","BTCUSD",1738352077281,0.00026567,102680.0,102670.0,0.27434216]
["bitfinex","BTCUSD",1738352077607,0.00026567,102680.0,102670.0,0.27634216]
["bitfinex","BTCUSD",1738352078623,0.00026567,102680.0,102670.0,0.26634216]
["bitfinex","BTCUSD",1738352078839,0.00026567,102680.0,102670.0,0.27534216]
["bitfinex","BTCUSD",1738352079044,0.00026567,102680.0,102670.0,0.27834216]
["bitfinex","BTCUSD",1738352079666,0.00026567,102680.0,102670.0,0.10924316]
["bitfinex","BTCUSD",1738352079858,0.14634967,102680.0,102670.0,0.10924316]
["bitfinex","BTCUSD",1738352081650,0.14634967,102680.0,102670.0,0.10024316]
["bitfinex","BTCUSD",1738352081886,0.14634967,102680.0,102670.0,0.10524316]
["bitfinex","BTCUSD",1738352082124,0.14634967,102680.0,102670.0,0.10824316]
["bitfinex","BTCUSD",1738352082562,0.14634967,102680.0,102670.0,0.10524316]
["bitfinex","BTCUSD",1738352083001,0.14634967,102680.0,102670.0,0.10724316]
["bitfinex","BTCUSD",1738352083315,0.00026567,102680.0,102670.0,0.25334216]
["bitfinex","BTCUSD",1738352083520,0.00026567,102680.0,102670.0,0.27634216]
["bitfinex","BTCUSD",1738352085932,0.14634967,102680.0,102670.0,0.01]
["bitfinex","BTCUSD",1738352086154,0.24370643,102680.0,102670.0,0.01]
["bitfinex","BTCUSD",1738352086380,0.40074959,102680.0,102670.0,0.01]
["bitfinex","BTCUSD",1738352086592,0.47834959,102680.0,102670.0,0.01]
["bitfinex","BTCUSD",1738352086812,0.63834959,102680.0,102670.0,0.01]
["bitfinex","BTCUSD",1738352087239,0.63834959,102680.0,102670.0,0.008]
["bitfinex","BTCUSD",1738352087716,0.49226559,102680.0,102630.0,0.24337171]
["bitfinex","BTCUSD",1738352087925,0.146131,102650.0,102630.0,0.34061487]
["bitfinex","BTCUSD",1738352088138,0.146129,102650.0,102630.0,0.34061487]
["bitfinex","BTCUSD",1738352088356,0.340967,102650.0,102630.0,0.19446187]
["bitfinex","BTCUSD",1738352088800,0.535805,102650.0,102630.0,0.19446187]
["bitfinex","BTCUSD",1738352089261,0.389676,102650.0,102630.0,0.19446187]
["bitfinex","BTCUSD",1738352089467,0.146141,102640.0,102630.0,0.19446187]
["bitfinex","BTCUSD",1738352089677,1.11062278,102640.0,102630.0,0.19446187]
["bitfinex","BTCUSD",1738352090365,1.11062278,102640.0,102630.0,0.08722034]
["bitfinex","BTCUSD",1738352091029,1.11062278,102640.0,102630.0,0.00025599]
["bitfinex","BTCUSD",1738352091464,1.11062278,102640.0,102630.0,0.00925599]
["bitfinex","BTCUSD",1738352091689,1.11062278,102640.0,102630.0,0.00025599]
["bitfinex","BTCUSD",1738352092077,1.11062278,102640.0,102630.0,0.00525599]
["bitfinex","BTCUSD",1738352093890,1.11062278,102640.0,102630.0,0.00925599]
["bitfinex","BTCUSD",1738352094312,1.11062278,102640.0,102630.0,0.00525599]
["bitfinex","BTCUSD",1738352094521,1.11062278,102640.0,102630.0,0.00725599]
["bitfinex","BTCUSD",1738352094983,0.340956,102660.0,102630.0,0.25064715]
["bitfinex","BTCUSD",1738352095242,0.535785,102660.0,102640.0,0.09724316]
["bitfinex","BTCUSD",1738352095692,1.50026478,102660.0,102640.0,0.09724316]
["bitfinex","BTCUSD",1738352095902,0.146141,102640.0,102630.0,0.00225599]
["bitfinex","BTCUSD",1738352096106,0.146141,102640.0,102630.0,0.09949915]
["bitfinex","BTCUSD",1738352096310,1.11062278,102640.0,102630.0,0.09949915]
["bitfinex","BTCUSD",1738352096519,0.535835,102650.0,102630.0,0.09949915]
["bitfinex","BTCUSD",1738352096744,1.30742478,102660.0,102640.0,0.09724316]
["bitfinex","BTCUSD",1738352096950,0.146127,102650.0,102640.0,0.09724316]
["bitfinex","BTCUSD",1738352097156,0.537776,102660.0,102640.0,0.09724316]
["bitfinex","BTCUSD",1738352097360,0.194808,102670.0,102640.0,0.09724316]
["bitfinex","BTCUSD",1738352097575,0.146121,102660.0,102640.0,0.17554316]
["bitfinex","BTCUSD",1738352097795,0.348938,102660.0,102640.0,0.17554316]
["bitfinex","BTCUSD",1738352098052,0.008,102660.0,102640.0,0.51652916]
["bitfinex","BTCUSD",1738352098269,0.006,102660.0,102650.0,0.17010115]
["bitfinex","BTCUSD",1738352098475,0.00014375,102670.0,102650.0,0.46217531]
["bitfinex","BTCUSD",1738352098676,0.00314375,102670.0,102660.0,0.09724316]
["bitfinex","BTCUSD",1738352099103,0.14624275,102670.0,102660.0,0.09724316]
["bitfinex","BTCUSD",1738352099316,0.00014375,102670.0,102660.0,0.09724316]
["bitfinex","BTCUSD",1738352100733,0.14624275,102670.0,102660.0,0.09724316]
["bitfinex","BTCUSD",1738352100939,0.146113,102660.0,102640.0,0.0783]
["bitfinex","BTCUSD",1738352101169,0.146113,102660.0,102640.0,0.09724316]
["bitfinex","BTCUSD",1738352101170,0.194817,102660.0,102640.0,0.09724316]
["bitfinex","BTCUSD",1738352101341,0.535769,102660.0,102640.0,0.09724316]
["bitfinex","BTCUSD",1738352101911,0.146127,102650.0,102640.0,0.12024316]
["bitfinex","BTCUSD",1738352102114,0.146127,102650.0,102630.0,0.00025599]
["bitfinex","BTCUSD",1738352102115,0.535823,102650.0,102630.0,0.00025599]
["bitfinex","BTCUSD",1738352102320,0.146141,102640.0,102630.0,0.09749915]
["bitfinex","BTCUSD",1738352102891,0.535826,102650.0,102630.0,0.09749915]
["bitfinex","BTCUSD",1738352103161,0.340978,102650.0,102630.0,0.09749915]
["bitfinex","BTCUSD",1738352103372,0.146127,102650.0,102640.0,0.09724316]
["bitfinex","BTCUSD",1738352103584,0.146127,102650.0,102640.0,0.10624316]
["bitfinex","BTCUSD",1738352104204,0.146127,102650.0,102640.0,0.009]
["bitfinex","BTCUSD",1738352104413,0.24348376,102650.0,102640.0,0.009]
["bitfinex","BTCUSD",1738352104629,0.34072692,102650.0,102640.0,0.009]
["bitfinex","BTCUSD",1738352104846,0.146141,102640.0,102630.0,0.00325599]
["bitfinex","BTCUSD",1738352105062,1.11062278,102640.0,102630.0,0.01225599]
["bitfinex","BTCUSD",1738352105286,1.11062278,102640.0,102630.0,0.00925599]
["bitfinex","BTCUSD",1738352105730,1.11062278,102640.0,102630.0,0.00025599]
["bitfinex","BTCUSD",1738352106549,1.11062278,102640.0,102630.0,0.00625599]
["bitfinex","BTCUSD",1738352107183,1.11062278,102640.0,102630.0,0.00725599]
["bitfinex","BTCUSD",1738352107732,1.20797954,102640.0,102630.0,0.00725599]
["bitfinex","BTCUSD",1738352108152,1.28357954,102640.0,102630.0,0.00725599]
["bitfinex","BTCUSD",1738352108336,1.29077954,102640.0,102630.0,0.00725599]
["bitfinex","BTCUSD",1738352108802,1.3880227,102640.0,102630.0,0.00725599]
["bitfinex","BTCUSD",1738352109023,1.5680227,102640.0,102630.0,0.00625599]
["bitfinex","BTCUSD",1738352109237,1.18622278,102640.0,102630.0,0.00625599]
["bitfinex","BTCUSD",1738352109447,1.11782278,102640.0,102630.0,0.00125599]
["bitfinex","BTCUSD",1738352109657,1.11782278,102640.0,102630.0,0.00425599]
["bitfinex","BTCUSD",1738352109870,1.11782278,102640.0,102630.0,0.00325599]
["bitfinex","BTCUSD",1738352110084,0.146141,102640.0,102630.0,0.00325599]
["bitfinex","BTCUSD",1738352111964,1.55231451,102650.0,102630.0,0.00325599]
["bitfinex","BTCUSD",1738352112163,0.146141,102640.0,102630.0,0.00325599]
["bitfinex","BTCUSD",1738352116188,0.24349776,102640.0,102630.0,0.00325599]
["bitfinex","BTCUSD",1738352116606,0.24338416,102640.0,102630.0,0.00325599]
["bitfinex","BTCUSD",1738352116837,0.33618416,102640.0,102630.0,0.00325599]
["bitfinex","BTCUSD",1738352117015,0.50618416,102640.0,102630.0,0.00325599]
["bitfinex","BTCUSD",1738352117233,0.41338416,102640.0,102630.0,0.00325599]
["bitfinex","BTCUSD",1738352117446,0.39338416,102640.0,102630.0,0.00325599]
["bitfinex","BTCUSD",1738352117653,0.50074092,102640.0,102630.0,0.00325599]
["bitfinex","BTCUSD",1738352117795,0.60274092,102640.0,102630.0,0.00325599]
["bitfinex","BTCUSD",1738352118055,0.64214092,102640.0,102630.0,0.00325599]
["bitfinex","BTCUSD",1738352118964,0.62914092,102640.0,102630.0,0.00025599]
["bitfinex","BTCUSD",1738352119187,0.63114092,102640.0,102630.0,0.00025599]
["bitfinex","BTCUSD",1738352119388,0.64014092,102640.0,102630.0,0.00125599]
["bitfinex","BTCUSD",1738352119613,0.66014092,102640.0,102630.0,0.00125599]
["bitfinex","BTCUSD",1738352119758,0.64734092,102640.0,102630.0,0.00125599]
["bitfinex","BTCUSD",1738352120735,0.63634092,102640.0,102630.0,0.00025599]
["bitfinex","BTCUSD",1738352121150,0.63834092,102640.0,102630.0,0.00125599]
["bitfinex","BTCUSD",1738352122695,0.65834092,102640.0,102630.0,0.00125599]
["bitfinex","BTCUSD",1738352122943,0.63834092,102640.0,102630.0,0.00125599]
["bitfinex","BTCUSD",1738352123191,0.157141,102640.0,102630.0,0.00225599]
["bitfinex","BTCUSD",1738352123419,0.164341,102640.0,102630.0,0.00225599]
["bitfinex","BTCUSD",1738352123623,0.26158416,102640.0,102630.0,0.00225599]
["bitfinex","BTCUSD",1738352123829,0.25962416,102640.0,102630.0,0.00125599]
["bitfinex","BTCUSD",1738352124251,0.164381,102640.0,102630.0,0.00125599]
["bitfinex","BTCUSD",1738352124674,0.25262416,102640.0,102630.0,0.00025599]
["bitfinex","BTCUSD",1738352125047,0.26162416,102640.0,102630.0,0.00125599]
["bitfinex","BTCUSD",1738352126419,1.4734627,102640.0,102630.0,0.00125599]
["bitfinex","BTCUSD",1738352126611,1.5748627,102640.0,102630.0,0.00125599]
["bitfinex","BTCUSD",1738352126816,1.5978627,102640.0,102630.0,0.00125599]
["bitfinex","BTCUSD",1738352127039,1.5878627,102640.0,102630.0,0.00125599]
["bitfinex","BTCUSD",1738352127244,1.5778627,102640.0,102630.0,0.00125599]
["bitfinex","BTCUSD",1738352128087,1.5548627,102640.0,102630.0,0.00125599]
["bitfinex","BTCUSD",1738352128488,1.5778627,102640.0,102630.0,0.00125599]
["bitfinex","BTCUSD",1738352128898,1.5548627,102640.0,102630.0,0.00125599]
["bitfinex","BTCUSD",1738352129365,1.5476227,102640.0,102630.0,0.00125599]
["bitfinex","BTCUSD",1738352129489,1.5748227,102640.0,102630.0,0.00125599]
["bitfinex","BTCUSD",1738352129929,1.5548227,102640.0,102630.0,0.00125599]
["bitfinex","BTCUSD",1738352130332,1.5778227,102640.0,102630.0,9.9e-07]
["bitfinex","BTCUSD",1738352133981,1.6230227,102640.0,102630.0,9.9e-07]
["bitfinex","BTCUSD",1738352134810,1.6230227,102640.0,102610.0,0.00025599]
["bitfinex","BTCUSD",1738352134811,0.01,102630.0,102610.0,0.00025599]
["bitfinex","BTCUSD",1738352135020,0.14617,102620.0,102610.0,0.08075599]
["bitfinex","BTCUSD",1738352135227,1.11065178,102620.0,102610.0,0.08075599]
["bitfinex","BTCUSD",1738352135403,1.50762178,102630.0,102610.0,0.08075599]
["bitfinex","BTCUSD",1738352135543,0.14617,102620.0,102610.0,0.08075599]
["bitfinex","BTCUSD",1738352135977,0.14617,102620.0,102610.0,0.08123582]
["bitfinex","BTCUSD",1738352136299,0.34076992,102620.0,102610.0,0.00073582]
["bitfinex","BTCUSD",1738352136530,0.52176992,102620.0,102610.0,0.00673582]
["bitfinex","BTCUSD",1738352136720,0.51176992,102620.0,102610.0,0.00673582]
["bitfinex","BTCUSD",1738352136936,0.52896992,102620.0,102610.0,0.00673582]
["bitfinex","BTCUSD",1738352137168,0.52896992,102620.0,102610.0,0.00873582]
["bitfinex","BTCUSD",1738352137383,0.51896992,102620.0,102610.0,0.00873582]
["bitfinex","BTCUSD",1738352137597,0.51896992,102620.0,102610.0,0.00673582]
["bitfinex","BTCUSD",1738352137598,0.56826992,102620.0,102610.0,0.00673582]
["bitfinex","BTCUSD",1738352137815,0.56826992,102620.0,102610.0,8.2e-07]
["bitfinex","BTCUSD",1738352138042,0.176184,102610.0,102600.0,0.00032429]
["bitfinex","BTCUSD",1738352138259,1.3352657,102610.0,102600.0,0.00032429]
["bitfinex","BTCUSD",1738352138470,1.3252657,102610.0,102600.0,0.00032429]
["bitfinex","BTCUSD",1738352139216,1.3352657,102610.0,102600.0,0.00032429]
["bitfinex","BTCUSD",1738352139626,1.3422657,102610.0,102600.0,0.00032429]
["bitfinex","BTCUSD",1738352140889,1.3322657,102610.0,102600.0,0.00032429]
["bitfinex","BTCUSD",1738352141847,1.3422657,102610.0,102600.0,0.00032429]
["bitfinex","BTCUSD",1738352142240,1.3322657,102610.0,102600.0,0.00032429]
["bitfinex","BTCUSD",1738352142445,1.35721338,102610.0,102600.0,0.00032429]
["bitfinex","BTCUSD",1738352143722,1.33721338,102610.0,102600.0,0.00032429]
["bitfinex","BTCUSD",1738352144365,1.51321338,102610.0,102600.0,2.9e-07]
["bitfinex","BTCUSD",1738352144648,1.59001338,102610.0,102600.0,2.9e-07]
["bitfinex","BTCUSD",1738352144887,1.5420657,102610.0,102600.0,2.9e-07]
["bitfinex","BTCUSD",1738352145332,1.5650657,102610.0,102600.0,2.9e-07]
["bitfinex","BTCUSD",1738352146302,1.5723057,102610.0,102600.0,2.9e-07]
["bitfinex","BTCUSD",1738352147024,1.5723057,102610.0,102600.0,0.00012229]
["bitfinex","BTCUSD",1738352147420,1.5025057,102610.0,102600.0,0.00012229]
["bitfinex","BTCUSD",1738352147679,1.3152657,102610.0,102600.0,0.00012229]
["bitfinex","BTCUSD",1738352147879,0.01,102610.0,102600.0,0.00012229]
["bitfinex","BTCUSD",1738352148201,0.156184,102610.0,102600.0,0.17576545]
["bitfinex","BTCUSD",1738352148350,0.156184,102610.0,102600.0,0.07852229]
["bitfinex","BTCUSD",1738352148563,0.156184,102610.0,102600.0,0.00012229]
["bitfinex","BTCUSD",1738352148814,0.153184,102610.0,102600.0,0.00012229]
["bitfinex","BTCUSD",1738352149023,0.146184,102610.0,102600.0,0.00012229]
["bitfinex","BTCUSD",1738352149232,0.22743922,102610.0,102600.0,0.00012229]
["bitfinex","BTCUSD",1738352149658,0.149184,102610.0,102600.0,0.00012229]
["bitfinex","BTCUSD",1738352149856,0.150184,102610.0,102600.0,0.00412229]
["bitfinex","BTCUSD",1738352150486,0.01124,102610.0,102600.0,0.08302229]
["bitfinex","BTCUSD",1738352150644,0.150184,102610.0,102600.0,0.08302229]
["bitfinex","BTCUSD",1738352151067,0.004,102610.0,102600.0,0.08402229]
["bitfinex","BTCUSD",1738352151267,0.150184,102610.0,102600.0,0.08402229]
["bitfinex","BTCUSD",1738352151696,0.146184,102610.0,102600.0,0.08002229]
["bitfinex","BTCUSD",1738352151938,0.146184,102610.0,102600.0,0.08202229]
["bitfinex","BTCUSD",1738352152110,0.146184,102610.0,102600.0,0.07902229]
["bitfinex","BTCUSD",1738352152360,0.146184,102610.0,102600.0,0.08102229]
["bitfinex","BTCUSD",1738352153138,0.53647015,102620.0,102600.0,0.08102229]
["bitfinex","BTCUSD",1738352153672,0.146184,102610.0,102600.0,0.08102229]
["bitfinex","BTCUSD",1738352153910,0.146184,102610.0,102600.0,0.08702229]
["bitfinex","BTCUSD",1738352153911,0.147184,102610.0,102600.0,0.08702229]
["bitfinex","BTCUSD",1738352154707,0.001,102610.0,102600.0,0.3988381]
["bitfinex","BTCUSD",1738352154933,0.001,102610.0,102600.0,0.39786345]
["bitfinex","BTCUSD",1738352155133,0.001,102610.0,102600.0,0.25366545]
["bitfinex","BTCUSD",1738352155334,0.001,102610.0,102600.0,0.39986345]
["bitfinex","BTCUSD",1738352155562,0.001,102610.0,102600.0,0.25166545]
["bitfinex","BTCUSD",1738352155773,0.001,102610.0,102600.0,0.13342229]
["bitfinex","BTCUSD",1738352155978,0.147184,102610.0,102600.0,0.13342229]
["bitfinex","BTCUSD",1738352156408,0.147184,102610.0,102600.0,0.13142229]
["bitfinex","BTCUSD",1738352156611,0.147184,102610.0,102600.0,0.13442229]
["bitfinex","BTCUSD",1738352156977,0.24454076,102610.0,102600.0,0.13442229]
["bitfinex","BTCUSD",1738352157179,0.147184,102610.0,102600.0,0.13442229]
["bitfinex","BTCUSD",1738352157574,0.146184,102610.0,102600.0,0.12842229]
["bitfinex","BTCUSD",1738352157771,0.146184,102610.0,102600.0,0.13342229]
["bitfinex","BTCUSD",1738352157973,0.146184,102610.0,102600.0,0.13042229]
["bitfinex","BTCUSD",1738352158181,0.146184,102610.0,102600.0,0.12542229]
["bitfinex","BTCUSD",1738352158531,0.0012562,102610.0,102600.0,0.40386345]
["bitfinex","BTCUSD",1738352158712,0.0012562,102610.0,102600.0,0.39486345]
["bitfinex","BTCUSD",1738352158916,0.0012562,102610.0,102600.0,0.39186345]
["bitfinex","BTCUSD",1738352159083,0.0022562,102610.0,102600.0,0.39786345]
["bitfinex","BTCUSD",1738352159438,0.0002562,102610.0,102600.0,0.39386345]
["bitfinex","BTCUSD",1738352159741,0.0002562,102610.0,102600.0,0.39186345]
["bitfinex","BTCUSD",1738352160209,0.0002562,102610.0,102600.0,0.24566545]
["bitfinex","BTCUSD",1738352160418,0.1464402,102610.0,102600.0,0.12542229]
["bitfinex","BTCUSD",1738352160621,1.11092198,102610.0,102600.0,0.12542229]
["bitfinex","BTCUSD",1738352160828,1.20916514,102610.0,102600.0,0.00912229]
["bitfinex","BTCUSD",1738352161258,1.20916514,102610.0,102600.0,0.01212229]
["bitfinex","BTCUSD",1738352161461,1.35916514,102610.0,102600.0,0.01212229]
["bitfinex","BTCUSD",1738352161664,1.35816514,102610.0,102600.0,0.00012229]
["bitfinex","BTCUSD",1738352161865,1.4565219,102610.0,102600.0,0.01212229]
["bitfinex","BTCUSD",1738352162204,1.4555219,102610.0,102600.0,0.00312229]
["bitfinex","BTCUSD",1738352162426,1.4855219,102610.0,102600.0,0.00312229]
["bitfinex","BTCUSD",1738352162635,1.4855219,102610.0,102580.0,0.00025599]
["bitfinex","BTCUSD",1738352162636,0.316213,102590.0,102580.0,0.00025599]
["bitfinex","BTCUSD",1738352162846,1.46674844,102590.0,102580.0,0.00025599]
["bitfinex","BTCUSD",1738352165192,1.54614844,102590.0,102580.0,0.00025599]
["bitfinex","BTCUSD",1738352165617,1.59494844,102590.0,102580.0,9.9e-07]
["bitfinex","BTCUSD",1738352167179,1.57194844,102590.0,102580.0,9.9e-07]
["bitfinex","BTCUSD",1738352167346,1.45074844,102590.0,102580.0,9.9e-07]
["bitfinex","BTCUSD",1738352167776,1.37513794,102590.0,102580.0,9.9e-07]
["bitfinex","BTCUSD",1738352167987,1.36513794,102590.0,102580.0,9.9e-07]
["bitfinex","BTCUSD",1738352168239,1.36913794,102590.0,102580.0,9.9e-07]
["bitfinex","BTCUSD",1738352168592,1.38813794,102590.0,102580.0,9.9e-07]
["bitfinex","BTCUSD",1738352168996,1.40513794,102590.0,102580.0,0.00200099]
["bitfinex","BTCUSD",1738352169248,1.5034947,102590.0,102580.0,0.00100099]
["bitfinex","BTCUSD",1738352169452,1.4932947,102590.0,102580.0,0.00100099]
["bitfinex","BTCUSD",1738352169657,1.3394947,102590.0,102580.0,0.00200099]
["bitfinex","BTCUSD",1738352169879,1.4894947,102590.0,102580.0,0.00200099]
["bitfinex","BTCUSD",1738352170088,1.5094947,102590.0,102580.0,0.00200099]
["bitfinex","BTCUSD",1738352170386,1.4994947,102590.0,102580.0,0.00200099]
["bitfinex","BTCUSD",1738352170582,1.5094947,102590.0,102580.0,0.00200099]
["bitfinex","BTCUSD",1738352171942,1.4994947,102590.0,102580.0,0.00200099]
["bitfinex","BTCUSD",1738352172779,1.4794947,102590.0,102580.0,0.00200099]
["bitfinex","BTCUSD",1738352172991,1.4994947,102590.0,102580.0,0.00200099]
["bitfinex","BTCUSD",1738352173360,1.4722947,102590.0,102580.0,0.00200099]
["bitfinex","BTCUSD",1738352173661,1.4794947,102590.0,102580.0,0.00200099]
["bitfinex","BTCUSD",1738352174624,1.4994947,102590.0,102580.0,0.00200099]
["bitfinex","BTCUSD",1738352175100,1.4794947,102590.0,102580.0,0.00200099]
["bitfinex","BTCUSD",1738352175262,1.37493794,102590.0,102580.0,0.00200099]
["bitfinex","BTCUSD",1738352175478,1.23213794,102590.0,102580.0,0.00200099]
["bitfinex","BTCUSD",1738352175661,0.170413,102590.0,102580.0,0.00200099]
["bitfinex","BTCUSD",1738352175862,0.017,102590.0,102580.0,0.39457115]
["bitfinex","BTCUSD",1738352176099,1.12769478,102590.0,102580.0,0.12810099]
["bitfinex","BTCUSD",1738352176246,0.154213,102590.0,102580.0,0.12710099]
["bitfinex","BTCUSD",1738352176453,1.11869478,102590.0,102580.0,0.12710099]
["bitfinex","BTCUSD",1738352176680,1.11769478,102590.0,102580.0,0.12710099]
["bitfinex","BTCUSD",1738352177037,0.146213,102590.0,102580.0,0.12610099]
["bitfinex","BTCUSD",1738352177263,0.146213,102590.0,102580.0,0.12910099]
["bitfinex","BTCUSD",1738352177518,1.11269478,102590.0,102580.0,0.12910099]
["bitfinex","BTCUSD",1738352177933,1.20805154,102590.0,102580.0,0.05100099]
["bitfinex","BTCUSD",1738352178133,1.3052947,102590.0,102580.0,0.00400099]
["bitfinex","BTCUSD",1738352178559,1.20793794,102590.0,102580.0,0.00400099]
["bitfinex","BTCUSD",1738352180618,1.35793794,102590.0,102580.0,0.00400099]
["bitfinex","BTCUSD",1738352181802,1.11069478,102590.0,102580.0,0.00400099]
["bitfinex","BTCUSD",1738352182048,1.11789478,102590.0,102580.0,0.08000099]
["bitfinex","BTCUSD",1738352182215,1.11815098,102590.0,102580.0,0.12660099]
["bitfinex","BTCUSD",1738352182874,0.97193798,102590.0,102580.0,0.12660099]
["bitfinex","BTCUSD",1738352183129,0.96473798,102590.0,102580.0,0.12660099]
["bitfinex","BTCUSD",1738352183261,1.11095098,102590.0,102580.0,0.12660099]
["bitfinex","BTCUSD",1738352183672,1.20819414,102590.0,102580.0,0.00400099]
["bitfinex","BTCUSD",1738352184966,1.11095098,102590.0,102580.0,0.00400099]
["bitfinex","BTCUSD",1738352188148,0.0002562,102590.0,102580.0,0.13120099]
["bitfinex","BTCUSD",1738352188362,0.0002562,102590.0,102580.0,0.39767115]
["bitfinex","BTCUSD",1738352188782,0.0002562,102590.0,102580.0,0.54767115]
["bitfinex","BTCUSD",1738352189029,0.0002562,102590.0,102580.0,0.67558083]
["bitfinex","BTCUSD",1738352189188,0.0002562,102610.0,102600.0,0.298398]
["bitfinex","BTCUSD",1738352189391,0.0002562,102610.0,102600.0,0.39564116]
["bitfinex","BTCUSD",1738352189691,0.0002562,102610.0,102600.0,0.24944316]
["bitfinex","BTCUSD",1738352190127,0.1464402,102610.0,102600.0,0.1292]
["bitfinex","BTCUSD",1738352190319,0.341145,102600.0,102580.0,0.00100099]
["bitfinex","BTCUSD",1738352190520,0.341145,102600.0,102580.0,0.12620099]
["bitfinex","BTCUSD",1738352190790,0.536086,102600.0,102580.0,0.12620099]
["bitfinex","BTCUSD",1738352190943,0.731029,102600.0,102580.0,0.12620099]
["bitfinex","BTCUSD",1738352191151,0.146213,102590.0,102580.0,0.12620099]
["bitfinex","BTCUSD",1738352191339,1.11069478,102590.0,102580.0,0.12620099]
["bitfinex","BTCUSD",1738352191551,1.20080631,102590.0,102580.0,9.9e-07]
["bitfinex","BTCUSD",1738352191727,1.20793794,102590.0,102580.0,9.9e-07]
["bitfinex","BTCUSD",1738352191931,1.43863794,102590.0,102580.0,0.00200099]
["bitfinex","BTCUSD",1738352192131,1.49723794,102590.0,102580.0,0.01100099]
["bitfinex","BTCUSD",1738352192337,1.5945947,102590.0,102580.0,0.00900099]
["bitfinex","BTCUSD",1738352192538,1.5945947,102590.0,102580.0,9.9e-07]
["bitfinex","BTCUSD",1738352192738,1.5845947,102590.0,102580.0,0.00300099]
["bitfinex","BTCUSD",1738352192951,1.5459947,102590.0,102580.0,0.00300099]
["bitfinex","BTCUSD",1738352193154,1.5359947,102590.0,102580.0,9.9e-07]
["bitfinex","BTCUSD",1738352193395,1.5359947,102590.0,102580.0,0.00800099]
["bitfinex","BTCUSD",1738352193396,1.5369947,102590.0,102580.0,0.00800099]
["bitfinex","BTCUSD",1738352193606,1.5549947,102590.0,102580.0,0.00900099]
["bitfinex","BTCUSD",1738352194574,1.5679947,102590.0,102580.0,9.9e-07]
["bitfinex","BTCUSD",1738352194775,1.64104238,102590.0,102580.0,9.9e-07]
["bitfinex","BTCUSD",1738352195386,0.146298,102530.0,102520.0,0.1366734]
["bitfinex","BTCUSD",1738352195591,1.11797978,102530.0,102520.0,0.1366734]
["bitfinex","BTCUSD",1738352196255,1.21522294,102530.0,102520.0,0.0874734]
["bitfinex","BTCUSD",1738352196523,1.22522294,102530.0,102520.0,0.0874734]
["bitfinex","BTCUSD",1738352196727,1.41017062,102530.0,102520.0,0.08761707]
["bitfinex","BTCUSD",1738352196930,1.38522294,102530.0,102520.0,0.08761707]
["bitfinex","BTCUSD",1738352197099,1.4825797,102530.0,102520.0,0.00039966]
["bitfinex","BTCUSD",1738352197343,1.51752738,102530.0,102520.0,0.00039966]
["bitfinex","BTCUSD",1738352197546,1.5361651,102530.0,102520.0,0.00039966]
["bitfinex","BTCUSD",1738352197669,1.51752738,102530.0,102520.0,0.00039966]
["bitfinex","BTCUSD",1738352197919,1.52652738,102530.0,102520.0,0.00339966]
["bitfinex","BTCUSD",1738352198121,1.5451651,102530.0,102520.0,0.00339966]
["bitfinex","BTCUSD",1738352198328,1.5451651,102530.0,102520.0,0.00139966]
["bitfinex","BTCUSD",1738352198753,1.5481651,102530.0,102520.0,0.00139966]
["bitfinex","BTCUSD",1738352198948,1.4945797,102530.0,102520.0,0.00139966]
["bitfinex","BTCUSD",1738352199152,1.37722294,102530.0,102520.0,0.00139966]
["bitfinex","BTCUSD",1738352199492,1.39722294,102530.0,102520.0,0.00139966]
["bitfinex","BTCUSD",1738352199827,1.37722294,102530.0,102520.0,0.00139966]
["bitfinex","BTCUSD",1738352200030,1.12277978,102530.0,102520.0,0.00139966]
["bitfinex","BTCUSD",1738352200232,1.12997978,102530.0,102520.0,0.00139966]
["bitfinex","BTCUSD",1738352200503,1.3245797,102530.0,102520.0,0.00139966]
["bitfinex","BTCUSD",1738352200921,1.4745797,102530.0,102520.0,0.00139966]
["bitfinex","BTCUSD",1738352201336,1.37722294,102530.0,102520.0,0.00139966]
["bitfinex","BTCUSD",1738352201741,1.22722294,102530.0,102520.0,0.00139966]
["bitfinex","BTCUSD",1738352202402,1.37722294,102530.0,102520.0,0.00139966]
["bitfinex","BTCUSD",1738352202613,1.40722294,102530.0,102520.0,0.00139966]
["bitfinex","BTCUSD",1738352202826,1.39722294,102530.0,102520.0,0.00139966]
["bitfinex","BTCUSD",1738352203037,1.4945797,102530.0,102520.0,0.00139966]
["bitfinex","BTCUSD",1738352203248,1.51952738,102530.0,102520.0,0.00139966]
["bitfinex","BTCUSD",1738352203458,1.51652738,102530.0,102520.0,0.00139966]
["bitfinex","BTCUSD",1738352203681,1.4815797,102530.0,102520.0,0.00139966]
["bitfinex","BTCUSD",1738352203895,1.4765797,102530.0,102520.0,0.00239966]
["bitfinex","BTCUSD",1738352204365,1.4715797,102530.0,102520.0,0.00139966]
["bitfinex","BTCUSD",1738352205220,1.38322294,102530.0,102520.0,0.00239966]
["bitfinex","BTCUSD",1738352205450,1.23322294,102530.0,102520.0,0.00239966]
["bitfinex","BTCUSD",1738352206070,1.40422294,102530.0,102520.0,0.00139966]
["bitfinex","BTCUSD",1738352206282,1.38522294,102530.0,102520.0,0.00039966]
["bitfinex","BTCUSD",1738352206493,1.39422294,102530.0,102520.0,0.00039966]
["bitfinex","BTCUSD",1738352206712,1.4925797,102530.0,102520.0,0.00039966]
["bitfinex","BTCUSD",1738352206919,1.5831797,102530.0,102520.0,6.6e-07]
["bitfinex","BTCUSD",1738352207119,0.176312,102520.0,102510.0,0.000122]
["bitfinex","BTCUSD",1738352207332,0.28850284,102520.0,102510.0,0.000122]
["bitfinex","BTCUSD",1738352207544,0.3858596,102520.0,102510.0,0.000122]
["bitfinex","BTCUSD",1738352207748,0.40190437,102520.0,102510.0,0.000122]
["bitfinex","BTCUSD",1738352207978,0.55190437,102520.0,102510.0,0.000122]
["bitfinex","BTCUSD",1738352208167,0.55490437,102520.0,102510.0,1e-06]
["bitfinex","BTCUSD",1738352210022,0.56390437,102520.0,102510.0,1e-06]
["bitfinex","BTCUSD",1738352210365,0.56190437,102520.0,102510.0,1e-06]
["bitfinex","BTCUSD",1738352210633,0.57090437,102520.0,102510.0,1e-06]
["bitfinex","BTCUSD",1738352210871,0.56390437,102520.0,102510.0,1e-06]
["bitfinex","BTCUSD",1738352211367,0.5916352,102520.0,102510.0,1e-06]
["bitfinex","BTCUSD",1738352211595,0.54411192,102520.0,102510.0,1e-06]
["bitfinex","BTCUSD",1738352211898,0.53691192,102520.0,102510.0,1e-06]
["bitfinex","BTCUSD",1738352212104,0.53711192,102520.0,102510.0,1e-06]
["bitfinex","BTCUSD",1738352212342,0.34267218,102510.0,102500.0,2e-07]
["bitfinex","BTCUSD",1738352212574,1.54785388,102510.0,102500.0,2e-07]
["bitfinex","BTCUSD",1738352212809,1.5428868,102510.0,102500.0,2e-07]
["bitfinex","BTCUSD",1738352213049,0.319341,102500.0,102490.0,1e-07]
["bitfinex","BTCUSD",1738352213323,0.44056529,102500.0,102490.0,1e-07]
["bitfinex","BTCUSD",1738352213554,0.53231902,102500.0,102490.0,1e-07]
["bitfinex","BTCUSD",1738352213927,0.51394092,102500.0,102490.0,1e-07]
["bitfinex","BTCUSD",1738352214551,0.52294092,102500.0,102490.0,1e-07]
["bitfinex","BTCUSD",1738352214765,0.53014092,102500.0,102490.0,1e-07]
["bitfinex","BTCUSD",1738352214963,0.52114092,102500.0,102490.0,1e-07]
["bitfinex","BTCUSD",1738352215183,0.53014092,102500.0,102490.0,1e-07]
["bitfinex","BTCUSD",1738352216216,0.53194092,102500.0,102490.0,1e-07]
["bitfinex","BTCUSD",1738352216473,0.53914092,102500.0,102490.0,1e-07]
["bitfinex","BTCUSD",1738352217503,0.296355,102490.0,102480.0,9e-08]
["bitfinex","BTCUSD",1738352217703,1.4554367,102490.0,102480.0,9e-08]
["bitfinex","BTCUSD",1738352217895,0.146412,102450.0,102440.0,0.0779]
["bitfinex","BTCUSD",1738352218095,1.21533694,102450.0,102440.0,0.0779]
["bitfinex","BTCUSD",1738352218852,0.97168178,102450.0,102440.0,0.07838001]
["bitfinex","BTCUSD",1738352219064,0.96448178,102450.0,102440.0,0.39245017]
["bitfinex","BTCUSD",1738352219269,0.0072,102470.0,102460.0,0.0793]
["bitfinex","BTCUSD",1738352219509,0.153584,102470.0,102460.0,0.0793]
["bitfinex","BTCUSD",1738352219730,0.153584,102470.0,102460.0,0.225698]
["bitfinex","BTCUSD",1738352219731,0.0072,102470.0,102460.0,0.225698]
["bitfinex","BTCUSD",1738352219928,0.0072,102470.0,102460.0,0.273498]
["bitfinex","BTCUSD",1738352220132,0.0072,102470.0,102460.0,0.1271]
["bitfinex","BTCUSD",1738352220335,0.153573,102480.0,102460.0,0.1271]
["bitfinex","BTCUSD",1738352220534,0.00117768,102480.0,102460.0,0.1271]
["bitfinex","BTCUSD",1738352220753,0.00837768,102480.0,102460.0,0.389387]
["bitfinex","BTCUSD",1738352220979,0.00837768,102480.0,102470.0,0.226284]
["bitfinex","BTCUSD",1738352221180,0.00117768,102480.0,102470.0,0.272684]
["bitfinex","BTCUSD",1738352221379,0.00117768,102480.0,102470.0,0.39292716]
["bitfinex","BTCUSD",1738352221579,0.00817768,102480.0,102470.0,0.39292716]
["bitfinex","BTCUSD",1738352221807,1.30592478,102510.0,102490.0,0.275155]
["bitfinex","BTCUSD",1738352222011,1.31312478,102510.0,102490.0,0.1288]
["bitfinex","BTCUSD",1738352222304,0.146334,102510.0,102490.0,0.275155]
["bitfinex","BTCUSD",1738352222505,0.397388,102520.0,102490.0,0.275155]
["bitfinex","BTCUSD",1738352222708,1.5011982,102530.0,102500.0,0.146336]
["bitfinex","BTCUSD",1738352223026,1.3061132,102530.0,102510.0,0.226126]
["bitfinex","BTCUSD",1738352223274,1.3133132,102530.0,102520.0,0.047]
["bitfinex","BTCUSD",1738352224009,1.3151132,102530.0,102520.0,0.047]
["bitfinex","BTCUSD",1738352224207,0.35783142,102530.0,102520.0,0.047]
["bitfinex","BTCUSD",1738352224417,0.34883142,102530.0,102520.0,0.047]
["bitfinex","BTCUSD",1738352224640,0.35783142,102530.0,102520.0,0.047]
["bitfinex","BTCUSD",1738352225042,0.35183142,102530.0,102520.0,0.047]
["bitfinex","BTCUSD",1738352225281,0.36083142,102530.0,102520.0,0.047]
["bitfinex","BTCUSD",1738352225483,0.35783142,102530.0,102520.0,0.047]
["bitfinex","BTCUSD",1738352225718,0.55243134,102530.0,102520.0,0.047]
["bitfinex","BTCUSD",1738352225918,0.146327,102510.0,102500.0,0.00014376]
["bitfinex","BTCUSD",1738352226076,1.20805194,102510.0,102500.0,0.00014376]
["bitfinex","BTCUSD",1738352226273,1.37805194,102510.0,102500.0,0.00014376]
["bitfinex","BTCUSD",1738352226474,1.4754087,102510.0,102500.0,0.00014376]
["bitfinex","BTCUSD",1738352226715,1.5244747,102510.0,102500.0,0.00014376]
["bitfinex","BTCUSD",1738352228815,1.4944747,102510.0,102500.0,0.00014376]
["bitfinex","BTCUSD",1738352229011,1.24811794,102510.0,102500.0,0.00014376]
["bitfinex","BTCUSD",1738352229208,0.96548178,102510.0,102500.0,0.12514376]
["bitfinex","BTCUSD",1738352229692,0.96448178,102510.0,102500.0,0.27148476]
["bitfinex","BTCUSD",1738352229892,1.11980878,102510.0,102500.0,0.12514376]
["bitfinex","BTCUSD",1738352230100,1.11980878,102510.0,102500.0,0.27148476]
["bitfinex","BTCUSD",1738352230101,0.009,102510.0,102500.0,0.27148476]
["bitfinex","BTCUSD",1738352230805,0.009,102510.0,102500.0,0.12514376]
["bitfinex","BTCUSD",1738352231015,1.11980878,102510.0,102500.0,0.12514376]
["bitfinex","BTCUSD",1738352231211,0.97348178,102510.0,102500.0,0.12514376]
["bitfinex","BTCUSD",1738352232241,0.009,102510.0,102500.0,0.12514376]
["bitfinex","BTCUSD",1738352232440,0.155327,102510.0,102500.0,0.12514376]
["bitfinex","BTCUSD",1738352232645,0.009,102510.0,102500.0,0.12514376]
["bitfinex","BTCUSD",1738352233191,0.009,102510.0,102500.0,0.27148476]
["bitfinex","BTCUSD",1738352233604,0.016,102510.0,102500.0,0.27148476]
["bitfinex","BTCUSD",1738352233802,0.016,102510.0,102500.0,0.39172792]
["bitfinex","BTCUSD",1738352234009,0.009,102510.0,102500.0,0.54172792]
["bitfinex","BTCUSD",1738352234423,0.011,102510.0,102500.0,0.73387646]
["bitfinex","BTCUSD",1738352234627,0.011,102510.0,102500.0,1.08372792]
["bitfinex","BTCUSD",1738352234826,0.009,102510.0,102500.0,1.08372792]
["bitfinex","BTCUSD",1738352235556,0.09624183,102510.0,102500.0,0.66714376]
["bitfinex","BTCUSD",1738352235794,0.33981199,102510.0,102500.0,0.04944376]
["bitfinex","BTCUSD",1738352236056,0.36506867,102510.0,102500.0,0.00014376]
["bitfinex","BTCUSD",1738352236249,0.34181199,102510.0,102500.0,0.00014376]
["bitfinex","BTCUSD",1738352236632,0.09624183,102510.0,102500.0,0.14648476]
["bitfinex","BTCUSD",1738352236833,0.24256883,102510.0,102500.0,0.00014376]
["bitfinex","BTCUSD",1738352237041,0.24256883,102510.0,102500.0,0.00114376]
["bitfinex","BTCUSD",1738352237199,0.43716875,102510.0,102500.0,0.00114376]
["bitfinex","BTCUSD",1738352237630,0.33981199,102510.0,102500.0,0.00114376]
["bitfinex","BTCUSD",1738352238432,0.19348499,102510.0,102500.0,0.00114376]
["bitfinex","BTCUSD",1738352238650,0.10344183,102510.0,102500.0,0.14748476]
["bitfinex","BTCUSD",1738352238848,0.10344183,102510.0,102500.0,0.00114376]
["bitfinex","BTCUSD",1738352239250,0.10344183,102510.0,102500.0,0.14748476]
["bitfinex","BTCUSD",1738352239448,0.10344183,102510.0,102500.0,0.00114376]
["bitfinex","BTCUSD",1738352239795,0.24976883,102510.0,102500.0,0.00114376]
["bitfinex","BTCUSD",1738352239966,0.44436875,102510.0,102500.0,0.00114376]
["bitfinex","BTCUSD",1738352240171,0.59436875,102510.0,102500.0,0.00114376]
["bitfinex","BTCUSD",1738352240545,0.54266524,102510.0,102500.0,0.00114376]
["bitfinex","BTCUSD",1738352240746,0.44530848,102510.0,102500.0,0.00114376]
["bitfinex","BTCUSD",1738352241255,0.28810848,102510.0,102500.0,0.00114376]
["bitfinex","BTCUSD",1738352241500,0.29530848,102510.0,102500.0,0.00114376]
["bitfinex","BTCUSD",1738352241672,0.30230848,102510.0,102500.0,0.00114376]
["bitfinex","BTCUSD",1738352242072,0.29510848,102510.0,102500.0,0.00114376]
["bitfinex","BTCUSD",1738352242303,0.341469,102500.0,102480.0,0.19251176]
["bitfinex","BTCUSD",1738352242472,0.96448178,102500.0,102480.0,0.38813577]
["bitfinex","BTCUSD",1738352242691,0.96448178,102500.0,102480.0,0.04662377]
["bitfinex","BTCUSD",1738352242895,1.30596678,102500.0,102480.0,0.04662377]
["bitfinex","BTCUSD",1738352243051,0.146355,102490.0,102480.0,0.04662377]
["bitfinex","BTCUSD",1738352244296,0.147355,102490.0,102480.0,0.04662377]
["bitfinex","BTCUSD",1738352244491,0.001,102490.0,102480.0,0.04662377]
["bitfinex","BTCUSD",1738352244735,0.147355,102490.0,102480.0,0.04662377]
["bitfinex","BTCUSD",1738352244949,0.001,102490.0,102480.0,0.04662377]
["bitfinex","BTCUSD",1738352245092,0.001,102490.0,102480.0,0.19299377]
["bitfinex","BTCUSD",1738352245664,0.24359816,102490.0,102480.0,0.04662377]
["bitfinex","BTCUSD",1738352245805,0.24459816,102490.0,102480.0,0.04662377]
["bitfinex","BTCUSD",1738352246022,1.50829578,102500.0,102480.0,0.04662377]
["bitfinex","BTCUSD",1738352246202,1.11083478,102500.0,102480.0,0.19299277]
["bitfinex","BTCUSD",1738352246402,0.001,102490.0,102480.0,0.19299277]
["bitfinex","BTCUSD",1738352246605,0.001,102490.0,102480.0,0.54531166]
["bitfinex","BTCUSD",1738352246970,0.001,102490.0,102480.0,0.54433593]
["bitfinex","BTCUSD",1738352247096,0.96548178,102500.0,102480.0,0.54433593]
["bitfinex","BTCUSD",1738352247310,0.96448178,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738352247519,0.96548178,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738352247718,0.001,102500.0,102490.0,0.26659816]
["bitfinex","BTCUSD",1738352247926,0.001,102500.0,102490.0,0.49589816]
["bitfinex","BTCUSD",1738352248493,0.001,102500.0,102490.0,0.54349816]
["bitfinex","BTCUSD",1738352248903,0.04453832,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738352249548,0.04453832,102510.0,102490.0,0.1269]
["bitfinex","BTCUSD",1738352249549,0.35098878,102510.0,102490.0,0.1269]
["bitfinex","BTCUSD",1738352249772,0.146341,102500.0,102490.0,0.1269]
["bitfinex","BTCUSD",1738352249895,0.146355,102490.0,102480.0,0.00048001]
["bitfinex","BTCUSD",1738352250112,1.30696378,102500.0,102490.0,0.003]
["bitfinex","BTCUSD",1738352250497,1.40420694,102500.0,102490.0,0.003]
["bitfinex","BTCUSD",1738352250677,1.40319494,102500.0,102480.0,0.00048001]
["bitfinex","BTCUSD",1738352250850,1.40319494,102500.0,102490.0,0.003]
["bitfinex","BTCUSD",1738352251270,0.96448178,102500.0,102490.0,0.003]
["bitfinex","BTCUSD",1738352251680,0.04153832,102490.0,102480.0,0.14684901]
["bitfinex","BTCUSD",1738352252282,0.04253832,102490.0,102480.0,0.00848001]
["bitfinex","BTCUSD",1738352252441,0.04153832,102490.0,102480.0,0.00048001]
["bitfinex","BTCUSD",1738352253381,0.04153832,102490.0,102480.0,0.00548001]
["bitfinex","BTCUSD",1738352254306,0.18789332,102490.0,102480.0,0.00548001]
["bitfinex","BTCUSD",1738352254897,0.04153832,102490.0,102480.0,0.00548001]
["bitfinex","BTCUSD",1738352255751,0.04153832,102490.0,102480.0,0.15185001]
["bitfinex","BTCUSD",1738352258070,0.04153832,102490.0,102480.0,0.50416886]
["bitfinex","BTCUSD",1738352258262,0.04153832,102490.0,102480.0,0.50319317]
["bitfinex","BTCUSD",1738352258458,0.04153832,102490.0,102480.0,0.50419317]
["bitfinex","BTCUSD",1738352259535,0.04153832,102490.0,102480.0,0.48119317]
["bitfinex","BTCUSD",1738352259978,0.04153832,102490.0,102480.0,0.50419317]
["bitfinex","BTCUSD",1738352260393,0.04153832,102490.0,102480.0,0.55189317]
["bitfinex","BTCUSD",1738352260604,0.04153832,102490.0,102480.0,0.58228623]
["bitfinex","BTCUSD",1738352261480,0.04153832,102490.0,102480.0,0.55189317]
["bitfinex","BTCUSD",1738352261881,0.04153832,102490.0,102480.0,0.55201527]
["bitfinex","BTCUSD",1738352264308,0.04153832,102490.0,102480.0,0.56184025]
["bitfinex","BTCUSD",1738352264550,1.0060201,102490.0,102480.0,0.56184025]
["bitfinex","BTCUSD",1738352264788,0.04153832,102490.0,102480.0,0.56913635]
["bitfinex","BTCUSD",1738352265678,0.18789332,102490.0,102480.0,0.01389821]
["bitfinex","BTCUSD",1738352265856,0.04153832,102490.0,102480.0,0.01389821]
["bitfinex","BTCUSD",1738352266099,0.04153832,102490.0,102480.0,0.31026821]
["bitfinex","BTCUSD",1738352266321,0.00025642,102500.0,102490.0,0.245855]
["bitfinex","BTCUSD",1738352266540,0.00025642,102500.0,102490.0,0.49309816]
["bitfinex","BTCUSD",1738352266966,0.00025642,102500.0,102490.0,1.11219582]
["bitfinex","BTCUSD",1738352267190,0.00025642,102500.0,102490.0,1.08179816]
["bitfinex","BTCUSD",1738352267399,0.00025642,102500.0,102490.0,0.96584145]
["bitfinex","BTCUSD",1738352267593,0.00025642,102500.0,102490.0,1.08179816]
["bitfinex","BTCUSD",1738352267801,0.00025642,102500.0,102490.0,1.08909426]
["bitfinex","BTCUSD",1738352268540,0.00025642,102500.0,102490.0,1.09109426]
["bitfinex","BTCUSD",1738352268932,0.00025642,102500.0,102490.0,1.08909426]
["bitfinex","BTCUSD",1738352269720,0.00125642,102500.0,102490.0,1.09709426]
["bitfinex","BTCUSD",1738352269930,0.00025642,102500.0,102490.0,1.08909426]
["bitfinex","BTCUSD",1738352270255,0.00125642,102500.0,102490.0,1.09809426]
["bitfinex","BTCUSD",1738352271155,0.00125642,102500.0,102490.0,0.55609426]
["bitfinex","BTCUSD",1738352273189,0.00125642,102500.0,102490.0,0.56578075]
["bitfinex","BTCUSD",1738352274361,0.00125642,102500.0,102490.0,0.56590285]
["bitfinex","BTCUSD",1738352274811,0.00125642,102500.0,102490.0,0.56790285]
["bitfinex","BTCUSD",1738352275464,0.00125642,102500.0,102490.0,0.56590285]
["bitfinex","BTCUSD",1738352275666,0.00225642,102500.0,102490.0,0.17545969]
["bitfinex","BTCUSD",1738352276294,0.00225642,102500.0,102490.0,0.44667847]
["bitfinex","BTCUSD",1738352276471,0.00225642,102500.0,102490.0,0.44570285]
["bitfinex","BTCUSD",1738352277113,0.00225642,102500.0,102490.0,0.0194182]
["bitfinex","BTCUSD",1738352277525,0.14859742,102500.0,102490.0,0.0194182]
["bitfinex","BTCUSD",1738352277743,0.24584058,102500.0,102490.0,0.0194182]
["bitfinex","BTCUSD",1738352278161,0.24484058,102500.0,102490.0,0.0164182]
["bitfinex","BTCUSD",1738352278361,0.24384058,102500.0,102490.0,0.0104182]
["bitfinex","BTCUSD",1738352278751,0.24484058,102500.0,102490.0,0.0154182]
["bitfinex","BTCUSD",1738352278974,0.24484058,102500.0,102490.0,0.0074182]
["bitfinex","BTCUSD",1738352279184,0.24484058,102500.0,102490.0,0.0104182]
["bitfinex","BTCUSD",1738352279394,0.32534058,102500.0,102490.0,0.0154182]
["bitfinex","BTCUSD",1738352279978,0.32534058,102500.0,102490.0,0.0081221]
["bitfinex","BTCUSD",1738352281816,0.25204058,102500.0,102490.0,0.0081221]
["bitfinex","BTCUSD",1738352282019,0.25104058,102500.0,102490.0,0.0031221]
["bitfinex","BTCUSD",1738352282428,0.25104058,102500.0,102490.0,0.0051221]
["bitfinex","BTCUSD",1738352283300,0.40104058,102500.0,102490.0,0.0051221]
["bitfinex","BTCUSD",1738352283943,0.41104058,102500.0,102490.0,0.0051221]
["bitfinex","BTCUSD",1738352284582,0.49074058,102500.0,102490.0,0.0051221]
["bitfinex","BTCUSD",1738352284984,0.49074058,102500.0,102490.0,0.0021221]
["bitfinex","BTCUSD",1738352285136,0.57089734,102500.0,102490.0,0.0021221]
["bitfinex","BTCUSD",1738352285347,0.57089734,102500.0,102490.0,0.0041221]
["bitfinex","BTCUSD",1738352285348,0.33074058,102500.0,102490.0,0.0041221]
["bitfinex","BTCUSD",1738352285552,0.25104058,102500.0,102490.0,0.0041221]
["bitfinex","BTCUSD",1738352285965,0.25104058,102500.0,102490.0,0.0021221]
["bitfinex","BTCUSD",1738352286389,0.25104058,102500.0,102490.0,0.0001221]
["bitfinex","BTCUSD",1738352286636,0.00825642,102500.0,102490.0,0.1464771]
["bitfinex","BTCUSD",1738352286848,0.01545642,102500.0,102490.0,0.1464771]
["bitfinex","BTCUSD",1738352287073,0.01545642,102500.0,102490.0,0.1474771]
["bitfinex","BTCUSD",1738352287074,0.02445642,102500.0,102490.0,0.1474771]
["bitfinex","BTCUSD",1738352287277,0.01545642,102500.0,102490.0,0.0001221]
["bitfinex","BTCUSD",1738352287496,0.00825642,102500.0,102490.0,0.1464771]
["bitfinex","BTCUSD",1738352287706,0.01725642,102500.0,102490.0,1.23604451]
["bitfinex","BTCUSD",1738352287909,0.01725642,102500.0,102490.0,1.2848688]
["bitfinex","BTCUSD",1738352288138,0.01725642,102500.0,102490.0,1.09272026]
["bitfinex","BTCUSD",1738352288557,0.01725642,102500.0,102490.0,0.2804771]
["bitfinex","BTCUSD",1738352289176,0.00825642,102500.0,102490.0,0.2794771]
["bitfinex","BTCUSD",1738352289383,0.00825642,102500.0,102490.0,0.2844771]
["bitfinex","BTCUSD",1738352289569,0.00825642,102500.0,102490.0,0.1514771]
["bitfinex","BTCUSD",1738352290342,0.00825642,102500.0,102490.0,0.0051221]
["bitfinex","BTCUSD",1738352290975,0.00825642,102500.0,102490.0,0.1514771]
["bitfinex","BTCUSD",1738352291176,0.00025642,102500.0,102490.0,0.1514771]
["bitfinex","BTCUSD",1738352291514,0.00325642,102500.0,102490.0,0.1514771]
["bitfinex","BTCUSD",1738352291912,0.00025642,102500.0,102490.0,0.1514771]
["bitfinex","BTCUSD",1738352292317,0.00025642,102500.0,102490.0,0.1544771]
["bitfinex","BTCUSD",1738352293271,0.55200001,102530.0,102490.0,0.1544771]
["bitfinex","BTCUSD",1738352293482,0.26627817,102530.0,102510.0,0.146326]
["bitfinex","BTCUSD",1738352293657,0.11997917,102530.0,102510.0,0.146326]
["bitfinex","BTCUSD",1738352293862,0.02273601,102530.0,102510.0,0.341427]
["bitfinex","BTCUSD",1738352294069,0.16903501,102530.0,102510.0,0.34142]
["bitfinex","BTCUSD",1738352294627,0.00745642,102530.0,102520.0,0.146312]
["bitfinex","BTCUSD",1738352294827,0.15375542,102530.0,102510.0,0.341418]
["bitfinex","BTCUSD",1738352295242,0.15375542,102530.0,102510.0,0.146326]
["bitfinex","BTCUSD",1738352295449,0.16175542,102530.0,102510.0,0.341428]
["bitfinex","BTCUSD",1738352295707,0.01745642,102530.0,102520.0,0.146312]
["bitfinex","BTCUSD",1738352295923,0.00225642,102530.0,102520.0,0.146312]
["bitfinex","BTCUSD",1738352296142,0.01125642,102530.0,102520.0,0.223712]
["bitfinex","BTCUSD",1738352296343,0.00925642,102530.0,102520.0,0.223712]
["bitfinex","BTCUSD",1738352296565,0.00425642,102530.0,102520.0,0.223712]
["bitfinex","BTCUSD",1738352297910,0.00025642,102530.0,102520.0,0.223712]
["bitfinex","BTCUSD",1738352298533,0.00025642,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1738352298951,0.00025642,102530.0,102520.0,0.148312]
["bitfinex","BTCUSD",1738352299156,0.00925642,102530.0,102520.0,0.149312]
["bitfinex","BTCUSD",1738352299913,0.00925642,102530.0,102520.0,0.42053051]
["bitfinex","BTCUSD",1738352300117,0.00025642,102530.0,102520.0,0.50424917]
["bitfinex","BTCUSD",1738352300537,0.00025642,102530.0,102520.0,0.50624917]
["bitfinex","BTCUSD",1738352300740,0.00025642,102530.0,102520.0,0.74359771]
["bitfinex","BTCUSD",1738352300950,0.00025642,102530.0,102520.0,0.54962651]
["bitfinex","BTCUSD",1738352301561,0.14655442,102530.0,102520.0,0.00877135]
["bitfinex","BTCUSD",1738352301732,0.14655442,102530.0,102520.0,0.00477135]
["bitfinex","BTCUSD",1738352301733,0.24379758,102530.0,102520.0,0.00477135]
["bitfinex","BTCUSD",1738352302161,0.29279758,102530.0,102520.0,0.00777135]
["bitfinex","BTCUSD",1738352302360,0.29379758,102530.0,102520.0,0.01577135]
["bitfinex","BTCUSD",1738352302564,0.29379758,102530.0,102520.0,0.01277135]
["bitfinex","BTCUSD",1738352302741,0.44379758,102530.0,102520.0,0.01277135]
["bitfinex","BTCUSD",1738352302953,0.54115434,102530.0,102520.0,0.01477135]
["bitfinex","BTCUSD",1738352303691,0.66825434,102530.0,102520.0,0.00477135]
["bitfinex","BTCUSD",1738352303892,0.66825434,102530.0,102520.0,0.00677135]
["bitfinex","BTCUSD",1738352304105,0.296312,102520.0,102510.0,0.00014392]
["bitfinex","BTCUSD",1738352304280,1.35803694,102520.0,102510.0,0.00014392]
["bitfinex","BTCUSD",1738352304719,1.36523694,102520.0,102510.0,0.00014392]
["bitfinex","BTCUSD",1738352304915,1.45333694,102520.0,102510.0,0.00014392]
["bitfinex","BTCUSD",1738352305684,1.45633694,102520.0,102510.0,0.00014392]
["bitfinex","BTCUSD",1738352306253,1.44633694,102520.0,102510.0,0.00014392]
["bitfinex","BTCUSD",1738352306460,1.5436937,102520.0,102510.0,0.00014392]
["bitfinex","BTCUSD",1738352307655,1.5436937,102520.0,102510.0,0.00495054]
["bitfinex","BTCUSD",1738352307870,1.5364937,102520.0,102510.0,0.00495054]
["bitfinex","BTCUSD",1738352308063,1.36103694,102520.0,102510.0,0.00495054]
["bitfinex","BTCUSD",1738352308330,1.36823694,102520.0,102510.0,0.00495054]
["bitfinex","BTCUSD",1738352308740,1.36823694,102520.0,102510.0,0.00507264]
["bitfinex","BTCUSD",1738352309128,1.37723694,102520.0,102510.0,0.00607264]
["bitfinex","BTCUSD",1738352309893,1.46263694,102520.0,102510.0,0.00607264]
["bitfinex","BTCUSD",1738352310098,1.6029937,102520.0,102510.0,0.00607264]
["bitfinex","BTCUSD",1738352310347,1.5729937,102520.0,102510.0,0.00607264]
["bitfinex","BTCUSD",1738352310488,1.6192937,102520.0,102510.0,0.00607264]
["bitfinex","BTCUSD",1738352310919,1.6072937,102520.0,102510.0,0.00507264]
["bitfinex","BTCUSD",1738352311126,1.6142937,102520.0,102510.0,0.00607264]
["bitfinex","BTCUSD",1738352311326,1.6232937,102520.0,102510.0,0.00707264]
["bitfinex","BTCUSD",1738352311707,1.6162937,102520.0,102510.0,0.00507264]
["bitfinex","BTCUSD",1738352312089,1.6252937,102520.0,102510.0,0.00607264]
["bitfinex","BTCUSD",1738352312520,1.6280937,102520.0,102510.0,0.00607264]
["bitfinex","BTCUSD",1738352312925,1.35493694,102520.0,102510.0,0.00607264]
["bitfinex","BTCUSD",1738352313828,1.50493694,102520.0,102510.0,0.00607264]
["bitfinex","BTCUSD",1738352314324,1.50493694,102520.0,102510.0,0.00126602]
["bitfinex","BTCUSD",1738352314555,1.51393694,102520.0,102510.0,0.00126602]
["bitfinex","BTCUSD",1738352316453,1.54693694,102520.0,102510.0,0.00126602]
["bitfinex","BTCUSD",1738352316804,1.6442937,102520.0,102510.0,0.00126602]
["bitfinex","BTCUSD",1738352320262,1.6642937,102520.0,102510.0,0.00126602]
["bitfinex","BTCUSD",1738352320587,1.73735012,102520.0,102510.0,2e-08]
["bitfinex","BTCUSD",1738352323241,1.83735012,102520.0,102510.0,2e-08]
["bitfinex","BTCUSD",1738352323444,1.73015012,102520.0,102510.0,2e-08]
["bitfinex","BTCUSD",1738352323668,1.73735012,102520.0,102510.0,2e-08]
["bitfinex","BTCUSD",1738352323995,0.146341,102500.0,102490.0,0.0001221]
["bitfinex","BTCUSD",1738352324223,1.41502354,102500.0,102490.0,0.00060211]
["bitfinex","BTCUSD",1738352325910,1.42402354,102500.0,102490.0,0.00060211]
["bitfinex","BTCUSD",1738352326166,1.43202354,102500.0,102490.0,0.00060211]
["bitfinex","BTCUSD",1738352326774,1.43922354,102500.0,102490.0,0.00060211]
["bitfinex","BTCUSD",1738352329245,1.47222354,102500.0,102490.0,0.00060211]
["bitfinex","BTCUSD",1738352329448,1.64122354,102500.0,102490.0,1.1e-07]
["bitfinex","BTCUSD",1738352329877,1.66122354,102500.0,102490.0,1.1e-07]
["bitfinex","BTCUSD",1738352330064,1.64122354,102500.0,102490.0,1.1e-07]
["bitfinex","BTCUSD",1738352331508,1.66122354,102500.0,102490.0,1.1e-07]
["bitfinex","BTCUSD",1738352332487,1.64122354,102500.0,102490.0,1.1e-07]
["bitfinex","BTCUSD",1738352332694,1.66122354,102500.0,102490.0,0.00012221]
["bitfinex","BTCUSD",1738352334005,1.65122354,102500.0,102490.0,0.00012221]
["bitfinex","BTCUSD",1738352334236,1.43922354,102500.0,102490.0,0.00012221]
["bitfinex","BTCUSD",1738352334697,1.43922354,102500.0,102490.0,0.00460589]
["bitfinex","BTCUSD",1738352335379,1.43922354,102500.0,102490.0,0.00684758]
["bitfinex","BTCUSD",1738352336289,1.45922354,102500.0,102490.0,0.00460589]
["bitfinex","BTCUSD",1738352337208,1.43202354,102500.0,102490.0,0.00460589]
["bitfinex","BTCUSD",1738352337434,1.63143231,102500.0,102490.0,0.00460589]
["bitfinex","BTCUSD",1738352337995,1.65143231,102500.0,102490.0,0.00460589]
["bitfinex","BTCUSD",1738352338393,1.78723231,102500.0,102490.0,0.00460589]
["bitfinex","BTCUSD",1738352339026,1.68443231,102500.0,102490.0,0.00460589]
["bitfinex","BTCUSD",1738352339232,1.85664108,102500.0,102490.0,0.00460589]
["bitfinex","BTCUSD",1738352339436,1.93884108,102500.0,102490.0,0.00460589]
["bitfinex","BTCUSD",1738352339607,1.74663231,102500.0,102490.0,0.00460589]
["bitfinex","BTCUSD",1738352340027,1.63143231,102500.0,102490.0,0.00460589]
["bitfinex","BTCUSD",1738352340225,1.63143231,102500.0,102490.0,0.00012221]
["bitfinex","BTCUSD",1738352340431,1.65143231,102500.0,102490.0,0.00460365]
["bitfinex","BTCUSD",1738352341030,1.68443231,102500.0,102490.0,0.00460365]
["bitfinex","BTCUSD",1738352341876,1.66443231,102500.0,102490.0,0.00460365]
["bitfinex","BTCUSD",1738352342068,1.68443231,102500.0,102490.0,0.00460365]
["bitfinex","BTCUSD",1738352343541,1.67443231,102500.0,102490.0,0.00460365]
["bitfinex","BTCUSD",1738352343764,1.63143231,102500.0,102490.0,0.00460365]
["bitfinex","BTCUSD",1738352345337,1.62423231,102500.0,102490.0,0.00460365]
["bitfinex","BTCUSD",1738352345557,1.51143231,102500.0,102490.0,0.00460365]
["bitfinex","BTCUSD",1738352346082,1.50423231,102500.0,102490.0,0.00460365]
["bitfinex","BTCUSD",1738352346355,1.51143231,102500.0,102490.0,0.00460365]
["bitfinex","BTCUSD",1738352346862,1.50423231,102500.0,102490.0,0.00460365]
["bitfinex","BTCUSD",1738352347144,1.51143231,102500.0,102490.0,0.00460365]
["bitfinex","BTCUSD",1738352348540,1.31922354,102500.0,102490.0,0.00460365]
["bitfinex","BTCUSD",1738352348752,1.39038473,102500.0,102490.0,0.00460365]
["bitfinex","BTCUSD",1738352349137,1.26226594,102500.0,102490.0,0.00460365]
["bitfinex","BTCUSD",1738352352024,1.26226594,102500.0,102490.0,0.00012221]
["bitfinex","BTCUSD",1738352354481,0.29778416,102500.0,102490.0,0.00012221]
["bitfinex","BTCUSD",1738352356724,0.047,102500.0,102490.0,0.12602221]
["bitfinex","BTCUSD",1738352356930,0.047,102500.0,102490.0,0.27237721]
["bitfinex","BTCUSD",1738352357130,0.0472562,102500.0,102490.0,0.27237721]
["bitfinex","BTCUSD",1738352357744,0.0382562,102500.0,102490.0,0.27237721]
["bitfinex","BTCUSD",1738352358142,0.0392562,102500.0,102490.0,0.27237721]
["bitfinex","BTCUSD",1738352358549,0.0422562,102500.0,102490.0,0.27237721]
["bitfinex","BTCUSD",1738352361766,0.0122562,102500.0,102490.0,0.27237721]
["bitfinex","BTCUSD",1738352363161,0.0122562,102500.0,102490.0,0.54262037]
["bitfinex","BTCUSD",1738352363361,0.0122562,102500.0,102490.0,0.67073827]
["bitfinex","BTCUSD",1738352363597,0.0122562,102500.0,102490.0,0.68039503]
["bitfinex","BTCUSD",1738352363948,0.00025642,102510.0,102500.0,0.302441]
["bitfinex","BTCUSD",1738352364153,0.00025642,102510.0,102500.0,0.52780206]
["bitfinex","BTCUSD",1738352364778,0.00025642,102510.0,102500.0,1.06980206]
["bitfinex","BTCUSD",1738352365395,0.00125642,102510.0,102500.0,1.07180206]
["bitfinex","BTCUSD",1738352367240,0.00125642,102510.0,102500.0,0.93368416]
["bitfinex","BTCUSD",1738352368426,0.00125642,102510.0,102500.0,0.813441]
["bitfinex","BTCUSD",1738352368581,0.14758342,102510.0,102500.0,0.271441]
["bitfinex","BTCUSD",1738352369836,0.24482658,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1738352370038,0.34218334,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1738352370461,0.34118334,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1738352370704,0.24382658,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1738352371085,0.24382658,102510.0,102500.0,0.005]
["bitfinex","BTCUSD",1738352371307,0.00025642,102510.0,102500.0,0.150341]
["bitfinex","BTCUSD",1738352371563,0.00025642,102510.0,102500.0,0.54967757]
["bitfinex","BTCUSD",1738352371766,0.00225642,102510.0,102500.0,0.67810206]
["bitfinex","BTCUSD",1738352371976,0.00225642,102510.0,102500.0,1.21610206]
["bitfinex","BTCUSD",1738352372183,0.01025642,102510.0,102500.0,1.22710206]
["bitfinex","BTCUSD",1738352372379,0.00225642,102510.0,102500.0,1.22610206]
["bitfinex","BTCUSD",1738352372588,0.00225642,102510.0,102500.0,1.28991277]
["bitfinex","BTCUSD",1738352372821,0.00325642,102510.0,102500.0,0.75491277]
["bitfinex","BTCUSD",1738352373158,0.00025642,102520.0,102510.0,0.033]
["bitfinex","BTCUSD",1738352373380,0.00025642,102520.0,102510.0,0.59837396]
["bitfinex","BTCUSD",1738352373732,0.00025642,102520.0,102510.0,0.59739877]
["bitfinex","BTCUSD",1738352374039,0.00025642,102520.0,102510.0,1.13939877]
["bitfinex","BTCUSD",1738352374449,0.00025642,102520.0,102510.0,1.13239877]
["bitfinex","BTCUSD",1738352374962,0.00025642,102520.0,102510.0,0.94247016]
["bitfinex","BTCUSD",1738352375405,0.00025642,102520.0,102510.0,0.275227]
["bitfinex","BTCUSD",1738352375584,0.00025642,102520.0,102510.0,0.433227]
["bitfinex","BTCUSD",1738352376036,0.00025642,102520.0,102510.0,0.283227]
["bitfinex","BTCUSD",1738352376037,0.14656842,102520.0,102510.0,0.283227]
["bitfinex","BTCUSD",1738352376425,0.14756842,102520.0,102510.0,0.286227]
["bitfinex","BTCUSD",1738352376694,0.14756842,102520.0,102510.0,0.1399]
["bitfinex","BTCUSD",1738352376902,0.14656842,102520.0,102510.0,0.236727]
["bitfinex","BTCUSD",1738352377031,0.14656842,102520.0,102510.0,0.008]
["bitfinex","BTCUSD",1738352377442,0.14656842,102520.0,102510.0,0.01]
["bitfinex","BTCUSD",1738352377658,0.14656842,102520.0,102510.0,0.148327]
["bitfinex","BTCUSD",1738352377824,0.1665722,102520.0,102510.0,0.148327]
["bitfinex","BTCUSD",1738352378027,0.0202602,102520.0,102510.0,0.148327]
["bitfinex","BTCUSD",1738352378227,0.00025642,102520.0,102510.0,0.148327]
["bitfinex","BTCUSD",1738352378429,0.00025642,102520.0,102510.0,0.150327]
["bitfinex","BTCUSD",1738352379062,0.14656842,102520.0,102510.0,0.150327]
["bitfinex","BTCUSD",1738352379824,0.00025642,102520.0,102510.0,0.150327]
["bitfinex","BTCUSD",1738352382556,0.00025642,102520.0,102510.0,0.73689877]
["bitfinex","BTCUSD",1738352382772,0.00025642,102520.0,102510.0,1.28889877]
["bitfinex","BTCUSD",1738352382977,0.00025642,102520.0,102510.0,1.30920596]
["bitfinex","BTCUSD",1738352383319,0.00025642,102520.0,102510.0,1.11727735]
["bitfinex","BTCUSD",1738352383501,0.00025642,102520.0,102510.0,1.08497016]
["bitfinex","BTCUSD",1738352383673,0.00025642,102520.0,102510.0,1.08297016]
["bitfinex","BTCUSD",1738352383855,0.00225642,102520.0,102510.0,1.09497016]
["bitfinex","BTCUSD",1738352384321,0.00125642,102520.0,102510.0,1.29389877]
["bitfinex","BTCUSD",1738352384549,0.00225642,102520.0,102510.0,1.29689877]
["bitfinex","BTCUSD",1738352385000,0.00225642,102520.0,102510.0,1.32720459]
["bitfinex","BTCUSD",1738352385202,0.00225642,102520.0,102510.0,1.33704455]
["bitfinex","BTCUSD",1738352389150,0.00225642,102520.0,102510.0,1.14511594]
["bitfinex","BTCUSD",1738352389362,0.00225642,102520.0,102510.0,0.83456696]
["bitfinex","BTCUSD",1738352389564,0.00225642,102520.0,102510.0,0.824727]
["bitfinex","BTCUSD",1738352389776,0.9667382,102520.0,102510.0,0.974727]
["bitfinex","BTCUSD",1738352389998,0.9667382,102520.0,102510.0,0.012]
["bitfinex","BTCUSD",1738352389999,1.16987149,102520.0,102510.0,0.012]
["bitfinex","BTCUSD",1738352390223,1.21029336,102520.0,102510.0,0.012]
["bitfinex","BTCUSD",1738352390838,1.20929336,102520.0,102510.0,0.009]
["bitfinex","BTCUSD",1738352391251,1.45217836,102520.0,102500.0,0.08749942]
["bitfinex","BTCUSD",1738352391463,1.5084582,102520.0,102500.0,0.42893942]
["bitfinex","BTCUSD",1738352391670,1.3133572,102520.0,102510.0,0.005]
["bitfinex","BTCUSD",1738352391911,1.41060036,102520.0,102510.0,0.005]
["bitfinex","BTCUSD",1738352392534,1.41060036,102520.0,102510.0,0.005122]
["bitfinex","BTCUSD",1738352393237,1.41060036,102520.0,102510.0,0.002122]
["bitfinex","BTCUSD",1738352393794,1.41060036,102520.0,102510.0,0.000122]
["bitfinex","BTCUSD",1738352394008,1.70585712,102520.0,102510.0,0.000122]
["bitfinex","BTCUSD",1738352394209,1.80905712,102520.0,102510.0,0.003122]
["bitfinex","BTCUSD",1738352394479,1.78905712,102520.0,102510.0,0.003122]
["bitfinex","BTCUSD",1738352395008,1.78905712,102520.0,102510.0,0.000122]
["bitfinex","BTCUSD",1738352395336,1.79705712,102520.0,102510.0,0.001122]
["bitfinex","BTCUSD",1738352396151,1.41860036,102520.0,102510.0,0.001122]
["bitfinex","BTCUSD",1738352397929,1.42660036,102520.0,102510.0,0.002122]
["bitfinex","BTCUSD",1738352402991,1.41940036,102520.0,102510.0,0.002122]
["bitfinex","BTCUSD",1738352403196,1.42660036,102520.0,102510.0,0.002122]
["bitfinex","BTCUSD",1738352407668,1.41940036,102520.0,102510.0,0.002122]
["bitfinex","BTCUSD",1738352407885,0.01625642,102520.0,102510.0,0.148449]
["bitfinex","BTCUSD",1738352408102,0.01625642,102520.0,102510.0,0.4968676]
["bitfinex","BTCUSD",1738352408316,0.01625642,102520.0,102510.0,0.68782077]
["bitfinex","BTCUSD",1738352408529,0.01625642,102520.0,102510.0,0.54369216]
["bitfinex","BTCUSD",1738352409187,0.00825642,102520.0,102510.0,0.54269216]
["bitfinex","BTCUSD",1738352409646,0.00825642,102520.0,102510.0,0.54569216]
["bitfinex","BTCUSD",1738352409851,0.00825642,102520.0,102510.0,0.54269216]
["bitfinex","BTCUSD",1738352410068,0.00825642,102520.0,102510.0,0.54869216]
["bitfinex","BTCUSD",1738352410486,0.00825642,102520.0,102510.0,0.74062077]
["bitfinex","BTCUSD",1738352410675,0.00825642,102520.0,102510.0,1.34294915]
["bitfinex","BTCUSD",1738352410960,0.00025642,102530.0,102520.0,0.62784061]
["bitfinex","BTCUSD",1738352411174,0.00025642,102530.0,102520.0,1.32041215]
["bitfinex","BTCUSD",1738352411588,0.00025642,102530.0,102520.0,1.34041215]
["bitfinex","BTCUSD",1738352412657,0.00125642,102530.0,102520.0,1.35441215]
["bitfinex","BTCUSD",1738352412849,0.00125642,102530.0,102520.0,1.54634076]
["bitfinex","BTCUSD",1738352413077,0.00125642,102530.0,102520.0,1.35441215]
["bitfinex","BTCUSD",1738352413283,0.00025642,102530.0,102520.0,1.34941215]
["bitfinex","BTCUSD",1738352413509,0.00125642,102530.0,102520.0,1.35541215]
["bitfinex","BTCUSD",1738352413716,0.00125642,102530.0,102520.0,1.34641215]
["bitfinex","BTCUSD",1738352413919,0.00125642,102530.0,102520.0,1.35541215]
["bitfinex","BTCUSD",1738352414369,0.00125642,102530.0,102520.0,1.54734076]
["bitfinex","BTCUSD",1738352414805,0.00125642,102530.0,102520.0,1.35541215]
["bitfinex","BTCUSD",1738352415213,4.2e-07,102530.0,102520.0,1.54734076]
["bitfinex","BTCUSD",1738352415366,4.2e-07,102530.0,102520.0,1.35541215]
["bitfinex","BTCUSD",1738352415564,4.2e-07,102530.0,102520.0,1.44278957]
["bitfinex","BTCUSD",1738352415766,0.96448178,102570.0,102540.0,0.01]
["bitfinex","BTCUSD",1738352415966,0.96448178,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738352416201,0.03,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738352416600,0.97193798,102610.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738352416601,1.11812298,102610.0,102590.0,0.341157]
["bitfinex","BTCUSD",1738352417004,1.11860269,102610.0,102590.0,0.536106]
["bitfinex","BTCUSD",1738352417206,0.97241769,102610.0,102590.0,0.536106]
["bitfinex","BTCUSD",1738352417429,1.11860269,102610.0,102590.0,0.536106]
["bitfinex","BTCUSD",1738352418398,1.11140269,102610.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738352418593,0.341157,102600.0,102580.0,0.30619962]
["bitfinex","BTCUSD",1738352418829,0.341153,102600.0,102580.0,0.146224]
["bitfinex","BTCUSD",1738352419036,0.341153,102600.0,102580.0,0.146226]
["bitfinex","BTCUSD",1738352419455,0.14621,102600.0,102580.0,0.536162]
["bitfinex","BTCUSD",1738352419668,0.341146,102600.0,102580.0,0.536162]
["bitfinex","BTCUSD",1738352419867,1.50126169,102610.0,102590.0,0.341162]
["bitfinex","BTCUSD",1738352420098,0.34185491,102610.0,102590.0,0.536111]
["bitfinex","BTCUSD",1738352420311,0.146198,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738352420523,0.146213,102590.0,102580.0,0.146226]
["bitfinex","BTCUSD",1738352420999,0.341168,102590.0,102570.0,0.35101931]
["bitfinex","BTCUSD",1738352421205,0.389918,102590.0,102570.0,0.35101931]
["bitfinex","BTCUSD",1738352421403,0.146227,102580.0,102560.0,0.417242]
["bitfinex","BTCUSD",1738352421602,0.341197,102580.0,102560.0,0.612248]
["bitfinex","BTCUSD",1738352421763,0.146227,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738352421974,0.146227,102580.0,102560.0,0.612238]
["bitfinex","BTCUSD",1738352422180,1.11070878,102580.0,102570.0,0.005]
["bitfinex","BTCUSD",1738352422400,0.341236,102570.0,102550.0,0.467873]
["bitfinex","BTCUSD",1738352422600,0.341209,102580.0,102560.0,0.146247]
["bitfinex","BTCUSD",1738352422805,0.146238,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738352423052,0.536092,102600.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738352423347,0.146213,102590.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738352423526,1.30555704,102590.0,102570.0,0.341216]
["bitfinex","BTCUSD",1738352423763,1.11117419,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738352424001,1.11117419,102590.0,102560.0,0.686244]
["bitfinex","BTCUSD",1738352424002,0.146227,102580.0,102560.0,0.686244]
["bitfinex","BTCUSD",1738352424243,0.341201,102580.0,102560.0,0.341244]
["bitfinex","BTCUSD",1738352424460,0.536175,102580.0,102560.0,0.53625]
["bitfinex","BTCUSD",1738352424636,0.536175,102580.0,102560.0,0.341244]
["bitfinex","BTCUSD",1738352424809,0.341201,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1738352425042,0.43844416,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1738352425245,0.146241,102570.0,102560.0,0.008]
["bitfinex","BTCUSD",1738352425427,1.11072278,102570.0,102560.0,0.154255]
["bitfinex","BTCUSD",1738352425978,0.146227,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738352426300,1.30568278,102580.0,102560.0,0.544256]
["bitfinex","BTCUSD",1738352426505,1.30568278,102580.0,102560.0,0.547256]
["bitfinex","BTCUSD",1738352426717,1.30568278,102580.0,102560.0,0.539256]
["bitfinex","BTCUSD",1738352427109,1.30568278,102580.0,102560.0,0.346249]
["bitfinex","BTCUSD",1738352427313,0.146241,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1738352427517,0.14649699,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1738352428348,0.29248915,102570.0,102530.0,0.341351]
["bitfinex","BTCUSD",1738352428547,0.29248915,102570.0,102540.0,0.146276]
["bitfinex","BTCUSD",1738352428548,0.29225216,102560.0,102540.0,0.146276]
["bitfinex","BTCUSD",1738352428775,1.59802294,102560.0,102540.0,0.146276]
["bitfinex","BTCUSD",1738352428979,1.59802294,102560.0,102540.0,0.146076]
["bitfinex","BTCUSD",1738352428980,0.14627,102550.0,102540.0,0.146076]
["bitfinex","BTCUSD",1738352429185,1.50077978,102560.0,102540.0,0.341117]
["bitfinex","BTCUSD",1738352429393,0.14627,102550.0,102540.0,0.195041]
["bitfinex","BTCUSD",1738352429572,1.50077978,102560.0,102540.0,0.341317]
["bitfinex","BTCUSD",1738352429890,1.50077978,102560.0,102530.0,0.296295]
["bitfinex","BTCUSD",1738352429891,0.146284,102540.0,102530.0,0.296295]
["bitfinex","BTCUSD",1738352430085,1.11076578,102540.0,102530.0,0.15]
["bitfinex","BTCUSD",1738352430359,0.146298,102530.0,102520.0,0.02909041]
["bitfinex","BTCUSD",1738352431308,0.146298,102530.0,102520.0,0.0001219]
["bitfinex","BTCUSD",1738352431776,0.24354116,102530.0,102520.0,0.0001219]
["bitfinex","BTCUSD",1738352432029,0.24354116,102530.0,102520.0,0.0051219]
["bitfinex","BTCUSD",1738352432224,0.146298,102530.0,102520.0,0.0051219]
["bitfinex","BTCUSD",1738352432513,0.24354116,102530.0,102520.0,0.0051219]
["bitfinex","BTCUSD",1738352433381,0.24354116,102530.0,102520.0,0.0001219]
["bitfinex","BTCUSD",1738352434012,0.39354116,102530.0,102520.0,0.0001219]
["bitfinex","BTCUSD",1738352434397,0.40054116,102530.0,102520.0,0.0021219]
["bitfinex","BTCUSD",1738352434597,0.40054116,102530.0,102520.0,0.0011219]
["bitfinex","BTCUSD",1738352434799,0.41036759,102530.0,102520.0,0.0011219]
["bitfinex","BTCUSD",1738352434933,0.41036759,102530.0,102520.0,0.0021219]
["bitfinex","BTCUSD",1738352435145,0.4327639,102530.0,102520.0,0.0021219]
["bitfinex","BTCUSD",1738352435864,0.41036759,102530.0,102520.0,0.0021219]
["bitfinex","BTCUSD",1738352437089,0.49316759,102530.0,102520.0,0.0021219]
["bitfinex","BTCUSD",1738352437874,0.57566759,102530.0,102520.0,0.0021219]
["bitfinex","BTCUSD",1738352438850,0.56866759,102530.0,102520.0,0.0011219]
["bitfinex","BTCUSD",1738352439092,0.56866759,102530.0,102520.0,0.0021219]
["bitfinex","BTCUSD",1738352439093,0.57666759,102530.0,102520.0,0.0021219]
["bitfinex","BTCUSD",1738352439325,0.67402435,102530.0,102520.0,0.0021219]
["bitfinex","BTCUSD",1738352440599,0.41136759,102530.0,102520.0,0.0021219]
["bitfinex","BTCUSD",1738352440851,0.41856759,102530.0,102520.0,0.0021219]
["bitfinex","BTCUSD",1738352441347,0.26856759,102530.0,102520.0,0.0021219]
["bitfinex","BTCUSD",1738352442279,0.41856759,102530.0,102520.0,0.0011219]
["bitfinex","BTCUSD",1738352442516,0.49786759,102530.0,102520.0,0.0011219]
["bitfinex","BTCUSD",1738352442757,0.58802435,102530.0,102520.0,0.0021219]
["bitfinex","BTCUSD",1738352442974,0.50586759,102530.0,102520.0,0.0021219]
["bitfinex","BTCUSD",1738352443812,0.42656759,102530.0,102520.0,0.0021219]
["bitfinex","BTCUSD",1738352444990,0.41936759,102530.0,102520.0,0.0021219]
["bitfinex","BTCUSD",1738352445218,0.42656759,102530.0,102520.0,0.0021219]
["bitfinex","BTCUSD",1738352445476,0.27656759,102530.0,102520.0,0.0021219]
["bitfinex","BTCUSD",1738352445610,0.17212443,102530.0,102520.0,0.0021219]
["bitfinex","BTCUSD",1738352445812,0.0232,102530.0,102520.0,0.1484339]
["bitfinex","BTCUSD",1738352446011,0.016,102530.0,102520.0,0.29940932]
["bitfinex","BTCUSD",1738352446335,0.016,102530.0,102520.0,0.3461339]
["bitfinex","BTCUSD",1738352446532,4.791e-05,102540.0,102530.0,0.146298]
["bitfinex","BTCUSD",1738352446733,4.791e-05,102540.0,102530.0,0.229398]
["bitfinex","BTCUSD",1738352447720,4.791e-05,102540.0,102530.0,0.49964116]
["bitfinex","BTCUSD",1738352448450,0.00204791,102540.0,102530.0,0.49964116]
["bitfinex","BTCUSD",1738352448804,4.791e-05,102540.0,102530.0,0.49964116]
["bitfinex","BTCUSD",1738352449255,4.791e-05,102540.0,102530.0,0.50264116]
["bitfinex","BTCUSD",1738352451061,0.0003039,102540.0,102530.0,0.50264116]
["bitfinex","BTCUSD",1738352451264,0.0003039,102540.0,102530.0,0.49964116]
["bitfinex","BTCUSD",1738352451718,0.0003039,102540.0,102530.0,0.50464116]
["bitfinex","BTCUSD",1738352452499,0.0003039,102540.0,102530.0,1.04664116]
["bitfinex","BTCUSD",1738352453124,0.0003039,102540.0,102530.0,0.926398]
["bitfinex","BTCUSD",1738352453302,0.0003039,102540.0,102530.0,1.02664116]
["bitfinex","BTCUSD",1738352453502,0.0003039,102540.0,102530.0,0.929398]
["bitfinex","BTCUSD",1738352454122,0.0003039,102540.0,102530.0,0.93935962]
["bitfinex","BTCUSD",1738352454560,1.11106968,102540.0,102530.0,0.55]
["bitfinex","BTCUSD",1738352454903,0.1465879,102540.0,102530.0,0.696298]
["bitfinex","BTCUSD",1738352455114,1.11106968,102540.0,102530.0,0.55]
["bitfinex","BTCUSD",1738352455525,1.20831284,102540.0,102530.0,0.545]
["bitfinex","BTCUSD",1738352455649,1.20831284,102540.0,102530.0,0.008]
["bitfinex","BTCUSD",1738352455850,1.3056696,102540.0,102530.0,0.008]
["bitfinex","BTCUSD",1738352456078,1.3056696,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1738352456517,1.20831284,102540.0,102530.0,0.007]
["bitfinex","BTCUSD",1738352457052,1.20831284,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1738352457447,0.146298,102530.0,102520.0,0.0001219]
["bitfinex","BTCUSD",1738352458155,1.30613168,102540.0,102530.0,0.146298]
["bitfinex","BTCUSD",1738352458343,1.12526968,102540.0,102530.0,0.147298]
["bitfinex","BTCUSD",1738352458495,1.11826968,102540.0,102530.0,0.146298]
["bitfinex","BTCUSD",1738352458845,0.97398568,102540.0,102530.0,0.146298]
["bitfinex","BTCUSD",1738352459380,1.11826968,102540.0,102530.0,0.146298]
["bitfinex","BTCUSD",1738352459598,0.97198568,102540.0,102530.0,0.151298]
["bitfinex","BTCUSD",1738352460292,0.0003039,102540.0,102530.0,0.201198]
["bitfinex","BTCUSD",1738352460494,0.0003039,102540.0,102530.0,0.351198]
["bitfinex","BTCUSD",1738352460700,0.0003039,102540.0,102530.0,0.47144116]
["bitfinex","BTCUSD",1738352460902,0.0003039,102540.0,102530.0,1.28066977]
["bitfinex","BTCUSD",1738352461378,0.0003039,102540.0,102530.0,1.08874116]
["bitfinex","BTCUSD",1738352461827,0.0003039,102540.0,102530.0,1.08574116]
["bitfinex","BTCUSD",1738352462040,0.0013039,102540.0,102530.0,1.09474116]
["bitfinex","BTCUSD",1738352462252,0.0013039,102540.0,102530.0,1.09274116]
["bitfinex","BTCUSD",1738352462476,0.0003039,102540.0,102530.0,1.08974116]
["bitfinex","BTCUSD",1738352462612,0.0013039,102540.0,102530.0,1.09874116]
["bitfinex","BTCUSD",1738352462803,0.0013039,102540.0,102530.0,1.09274116]
["bitfinex","BTCUSD",1738352463427,0.0013039,102540.0,102530.0,1.09674116]
["bitfinex","BTCUSD",1738352463651,0.0013039,102540.0,102530.0,1.09274116]
["bitfinex","BTCUSD",1738352463996,0.0003039,102540.0,102530.0,1.08374116]
["bitfinex","BTCUSD",1738352464231,0.0003039,102540.0,102530.0,0.55574116]
["bitfinex","BTCUSD",1738352465042,0.0003039,102540.0,102530.0,1.30966977]
["bitfinex","BTCUSD",1738352465626,0.0003039,102540.0,102530.0,1.11774116]
["bitfinex","BTCUSD",1738352466265,0.0003039,102540.0,102530.0,1.12731737]
["bitfinex","BTCUSD",1738352466967,0.0003039,102540.0,102530.0,1.10731737]
["bitfinex","BTCUSD",1738352467424,0.0003039,102540.0,102530.0,1.31924598]
["bitfinex","BTCUSD",1738352468135,0.0003039,102540.0,102530.0,1.32924598]
["bitfinex","BTCUSD",1738352468346,0.0003039,102540.0,102530.0,1.35948328]
["bitfinex","BTCUSD",1738352468783,0.0003039,102540.0,102530.0,1.13755467]
["bitfinex","BTCUSD",1738352468966,0.0003039,102540.0,102530.0,0.95731737]
["bitfinex","BTCUSD",1738352469213,0.0003039,102540.0,102530.0,1.10731737]
["bitfinex","BTCUSD",1738352469426,0.0003039,102540.0,102530.0,1.12731737]
["bitfinex","BTCUSD",1738352470313,0.0003039,102540.0,102530.0,0.58531737]
["bitfinex","BTCUSD",1738352470778,0.0003039,102540.0,102530.0,0.39231737]
["bitfinex","BTCUSD",1738352471041,0.0003039,102540.0,102530.0,0.56531737]
["bitfinex","BTCUSD",1738352471315,0.0003039,102540.0,102530.0,0.44507421]
["bitfinex","BTCUSD",1738352471564,0.0003039,102540.0,102530.0,0.16987421]
["bitfinex","BTCUSD",1738352471810,0.0003039,102540.0,102530.0,0.32084939]
["bitfinex","BTCUSD",1738352472021,0.1465879,102540.0,102530.0,0.160298]
["bitfinex","BTCUSD",1738352472228,0.1465879,102540.0,102530.0,0.014]
["bitfinex","BTCUSD",1738352472652,0.1465879,102540.0,102530.0,0.160298]
["bitfinex","BTCUSD",1738352472860,0.0003039,102540.0,102530.0,0.160298]
["bitfinex","BTCUSD",1738352473091,0.1465879,102540.0,102530.0,0.151298]
["bitfinex","BTCUSD",1738352473292,0.0003039,102540.0,102530.0,0.160298]
["bitfinex","BTCUSD",1738352473499,0.0003039,102540.0,102530.0,0.151298]
["bitfinex","BTCUSD",1738352473804,0.1465879,102540.0,102530.0,0.01]
["bitfinex","BTCUSD",1738352474371,0.30334635,102540.0,102530.0,0.01]
["bitfinex","BTCUSD",1738352474597,0.38134635,102540.0,102530.0,0.01]
["bitfinex","BTCUSD",1738352474766,0.32183106,102540.0,102530.0,0.01]
["bitfinex","BTCUSD",1738352474976,0.32183106,102540.0,102530.0,0.0101219]
["bitfinex","BTCUSD",1738352475633,0.32183106,102540.0,102530.0,0.0051219]
["bitfinex","BTCUSD",1738352476048,0.32183106,102540.0,102530.0,0.0001219]
["bitfinex","BTCUSD",1738352476280,0.25503106,102540.0,102530.0,0.0001219]
["bitfinex","BTCUSD",1738352476937,0.26103106,102540.0,102530.0,0.0071219]
["bitfinex","BTCUSD",1738352477350,0.26103106,102540.0,102530.0,0.0071209]
["bitfinex","BTCUSD",1738352477770,0.2829797,102540.0,102530.0,0.0071209]
["bitfinex","BTCUSD",1738352479559,0.03225254,102540.0,102530.0,0.0071209]
["bitfinex","BTCUSD",1738352479800,0.0123039,102540.0,102530.0,0.69456594]
["bitfinex","BTCUSD",1738352480004,0.0123039,102540.0,102530.0,0.69359067]
["bitfinex","BTCUSD",1738352480211,0.0123039,102540.0,102530.0,0.50166206]
["bitfinex","BTCUSD",1738352480659,0.0123039,102540.0,102530.0,1.26594377]
["bitfinex","BTCUSD",1738352480881,0.0103039,102540.0,102530.0,1.26594377]
["bitfinex","BTCUSD",1738352481120,0.0103039,102540.0,102530.0,1.26894377]
["bitfinex","BTCUSD",1738352481329,0.0103039,102540.0,102530.0,1.07701516]
["bitfinex","BTCUSD",1738352481557,0.0103039,102540.0,102530.0,1.0866354]
["bitfinex","BTCUSD",1738352481997,0.0103039,102540.0,102530.0,1.29856401]
["bitfinex","BTCUSD",1738352482454,0.0003039,102540.0,102530.0,1.29756401]
["bitfinex","BTCUSD",1738352483200,0.0003039,102540.0,102530.0,1.1106354]
["bitfinex","BTCUSD",1738352483440,0.0003039,102540.0,102530.0,1.0906354]
["bitfinex","BTCUSD",1738352483889,0.0003039,102540.0,102530.0,1.28256401]
["bitfinex","BTCUSD",1738352484122,0.0003039,102540.0,102530.0,1.30256401]
["bitfinex","BTCUSD",1738352484365,0.0003039,102540.0,102530.0,1.28256401]
["bitfinex","BTCUSD",1738352484571,0.0003039,102540.0,102530.0,1.1106354]
["bitfinex","BTCUSD",1738352485121,0.0003039,102540.0,102530.0,1.30256401]
["bitfinex","BTCUSD",1738352485734,0.0003039,102540.0,102530.0,1.35916401]
["bitfinex","BTCUSD",1738352486689,0.0003039,102540.0,102530.0,1.34616401]
["bitfinex","BTCUSD",1738352486876,0.0003039,102540.0,102530.0,1.35516401]
["bitfinex","BTCUSD",1738352487284,0.0003039,102540.0,102530.0,1.35316401]
["bitfinex","BTCUSD",1738352488586,0.0003039,102540.0,102530.0,1.1612354]
["bitfinex","BTCUSD",1738352488784,0.0003039,102540.0,102530.0,1.1412354]
["bitfinex","BTCUSD",1738352489043,0.0003039,102540.0,102530.0,1.35316401]
["bitfinex","BTCUSD",1738352490145,0.0003039,102540.0,102530.0,1.44054143]
["bitfinex","BTCUSD",1738352490375,0.0003039,102540.0,102530.0,1.45054143]
["bitfinex","BTCUSD",1738352491166,9e-07,102540.0,102530.0,1.45054143]
["bitfinex","BTCUSD",1738352491412,9e-07,102540.0,102530.0,1.44054143]
["bitfinex","BTCUSD",1738352491629,9e-07,102540.0,102530.0,1.45054143]
["bitfinex","BTCUSD",1738352491832,9e-07,102540.0,102530.0,1.44054143]
["bitfinex","BTCUSD",1738352492037,9e-07,102540.0,102530.0,1.45054143]
["bitfinex","BTCUSD",1738352492584,9e-07,102540.0,102530.0,1.38647886]
["bitfinex","BTCUSD",1738352493275,9e-07,102540.0,102530.0,1.42696748]
["bitfinex","BTCUSD",1738352493726,0.00021689,102550.0,102540.0,0.474084]
["bitfinex","BTCUSD",1738352493930,8.7e-07,102550.0,102540.0,0.85741234]
["bitfinex","BTCUSD",1738352494800,8.7e-07,102550.0,102540.0,0.86741234]
["bitfinex","BTCUSD",1738352495739,8.7e-07,102550.0,102540.0,0.86441234]
["bitfinex","BTCUSD",1738352496044,8.7e-07,102550.0,102540.0,0.86941234]
["bitfinex","BTCUSD",1738352496670,0.00025599,102570.0,102560.0,0.269]
["bitfinex","BTCUSD",1738352496875,0.00025599,102570.0,102560.0,1.2615173]
["bitfinex","BTCUSD",1738352497292,0.22329819,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738352497525,0.00014399,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738352498245,0.00014399,102610.0,102600.0,0.2971726]
["bitfinex","BTCUSD",1738352498450,0.00014399,102610.0,102600.0,0.41744116]
["bitfinex","BTCUSD",1738352498657,0.00014399,102610.0,102600.0,0.5453072]
["bitfinex","BTCUSD",1738352498862,0.00214399,102610.0,102600.0,0.5463072]
["bitfinex","BTCUSD",1738352499071,0.00214399,102610.0,102600.0,0.41844116]
["bitfinex","BTCUSD",1738352499485,0.00014399,102610.0,102600.0,0.41744116]
["bitfinex","BTCUSD",1738352499685,0.00014399,102610.0,102600.0,0.42144116]
["bitfinex","BTCUSD",1738352500093,0.00014399,102610.0,102600.0,0.5483072]
["bitfinex","BTCUSD",1738352500295,0.00014399,102610.0,102600.0,0.5553072]
["bitfinex","BTCUSD",1738352501131,0.00014399,102610.0,102600.0,0.6347072]
["bitfinex","BTCUSD",1738352501563,0.25519969,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738352501769,0.24818357,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738352501985,0.00014388,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738352502188,0.00014388,102650.0,102640.0,0.26735839]
["bitfinex","BTCUSD",1738352502399,0.00014388,102650.0,102640.0,0.5442502]
["bitfinex","BTCUSD",1738352502839,0.00014388,102650.0,102640.0,0.41638416]
["bitfinex","BTCUSD",1738352503052,0.00014388,102650.0,102640.0,0.5642502]
["bitfinex","BTCUSD",1738352503264,0.00014388,102650.0,102640.0,0.6101502]
["bitfinex","BTCUSD",1738352503481,0.00014388,102650.0,102640.0,0.46228416]
["bitfinex","BTCUSD",1738352503672,0.00014388,102650.0,102640.0,0.46328416]
["bitfinex","BTCUSD",1738352503871,0.00014388,102650.0,102640.0,0.5911502]
["bitfinex","BTCUSD",1738352504082,0.00014388,102650.0,102640.0,0.6121502]
["bitfinex","BTCUSD",1738352504300,0.146084,102680.0,102670.0,0.340883]
["bitfinex","BTCUSD",1738352504499,0.1465635,102680.0,102670.0,0.194793]
["bitfinex","BTCUSD",1738352504912,0.0004795,102680.0,102670.0,0.194793]
["bitfinex","BTCUSD",1738352505990,0.0004795,102680.0,102670.0,0.31503616]
["bitfinex","BTCUSD",1738352506205,0.0004795,102680.0,102670.0,0.194793]
["bitfinex","BTCUSD",1738352507436,0.0004795,102680.0,102670.0,0.195793]
["bitfinex","BTCUSD",1738352508064,0.0004795,102680.0,102670.0,0.194793]
["bitfinex","BTCUSD",1738352508431,0.0004795,102680.0,102660.0,0.340907]
["bitfinex","BTCUSD",1738352508432,0.3413585,102680.0,102660.0,0.340907]
["bitfinex","BTCUSD",1738352508666,0.3413585,102680.0,102660.0,0.535724]
["bitfinex","BTCUSD",1738352508867,0.146113,102660.0,102640.0,1.077829]
["bitfinex","BTCUSD",1738352509089,0.146127,102650.0,102640.0,0.736844]
["bitfinex","BTCUSD",1738352509286,1.59749694,102660.0,102640.0,0.14614]
["bitfinex","BTCUSD",1738352509535,1.40266694,102660.0,102640.0,0.14614]
["bitfinex","BTCUSD",1738352509736,1.59749694,102660.0,102640.0,0.34099]
["bitfinex","BTCUSD",1738352509989,0.340971,102650.0,102630.0,0.62258057]
["bitfinex","BTCUSD",1738352510229,1.50025778,102660.0,102640.0,0.347994]
["bitfinex","BTCUSD",1738352510449,0.535772,102660.0,102640.0,0.535848]
["bitfinex","BTCUSD",1738352510684,0.146113,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738352510864,0.340933,102660.0,102640.0,0.63309016]
["bitfinex","BTCUSD",1738352511074,0.535753,102660.0,102640.0,0.43822916]
["bitfinex","BTCUSD",1738352511296,0.146127,102650.0,102640.0,0.340986]
["bitfinex","BTCUSD",1738352511415,0.146127,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738352511622,0.340969,102650.0,102630.0,0.35081957]
["bitfinex","BTCUSD",1738352511822,0.340969,102650.0,102630.0,0.54568157]
["bitfinex","BTCUSD",1738352512027,0.340969,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738352512438,0.340969,102650.0,102640.0,0.148141]
["bitfinex","BTCUSD",1738352512922,0.340969,102650.0,102640.0,0.008]
["bitfinex","BTCUSD",1738352513121,0.340969,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1738352513383,0.341969,102650.0,102640.0,0.154141]
["bitfinex","BTCUSD",1738352513612,0.001,102650.0,102640.0,0.27535838]
["bitfinex","BTCUSD",1738352513813,0.001,102650.0,102640.0,0.27438416]
["bitfinex","BTCUSD",1738352514015,0.001,102650.0,102640.0,0.42438416]
["bitfinex","BTCUSD",1738352514169,0.001,102650.0,102640.0,0.50388416]
["bitfinex","BTCUSD",1738352516028,0.001,102650.0,102640.0,0.69529418]
["bitfinex","BTCUSD",1738352516252,0.001,102650.0,102640.0,0.50388416]
["bitfinex","BTCUSD",1738352517933,0.001,102650.0,102640.0,1.04588416]
["bitfinex","BTCUSD",1738352521255,0.001,102650.0,102640.0,0.304141]
["bitfinex","BTCUSD",1738352521537,0.147127,102650.0,102640.0,0.008]
["bitfinex","BTCUSD",1738352522011,0.147127,102650.0,102640.0,0.0081218]
["bitfinex","BTCUSD",1738352522801,0.24437016,102650.0,102640.0,0.0081218]
["bitfinex","BTCUSD",1738352523539,0.24437016,102650.0,102610.0,0.664978]
["bitfinex","BTCUSD",1738352523540,0.146198,102600.0,102590.0,0.42842124]
["bitfinex","BTCUSD",1738352523744,1.30560578,102610.0,102590.0,0.62336224]
["bitfinex","BTCUSD",1738352523954,1.50052678,102610.0,102590.0,0.62336224]
["bitfinex","BTCUSD",1738352524166,0.146198,102600.0,102590.0,0.23348424]
["bitfinex","BTCUSD",1738352524373,0.146198,102600.0,102590.0,0.08727924]
["bitfinex","BTCUSD",1738352524572,0.146198,102600.0,102590.0,0.23349224]
["bitfinex","BTCUSD",1738352524909,0.146198,102600.0,102590.0,0.08742312]
["bitfinex","BTCUSD",1738352525115,0.146198,102600.0,102590.0,0.09542312]
["bitfinex","BTCUSD",1738352525717,0.146198,102600.0,102590.0,0.09842312]
["bitfinex","BTCUSD",1738352526490,0.146198,102600.0,102590.0,0.00014388]
["bitfinex","BTCUSD",1738352526710,0.31404354,102600.0,102590.0,0.00014388]
["bitfinex","BTCUSD",1738352526916,0.46504354,102600.0,102590.0,0.008]
["bitfinex","BTCUSD",1738352527147,0.146213,102590.0,102580.0,6.843e-05]
["bitfinex","BTCUSD",1738352527355,1.29443299,102590.0,102580.0,0.00021242]
["bitfinex","BTCUSD",1738352527808,1.44443299,102590.0,102580.0,0.00021242]
["bitfinex","BTCUSD",1738352528435,1.51883299,102590.0,102580.0,0.00021242]
["bitfinex","BTCUSD",1738352529931,1.51883299,102590.0,102580.0,0.00121242]
["bitfinex","BTCUSD",1738352529932,1.52783299,102590.0,102580.0,0.00121242]
["bitfinex","BTCUSD",1738352531093,1.36893794,102590.0,102580.0,0.00121242]
["bitfinex","BTCUSD",1738352531300,1.37609794,102590.0,102580.0,0.00121242]
["bitfinex","BTCUSD",1738352531711,1.39597591,102590.0,102580.0,0.00121242]
["bitfinex","BTCUSD",1738352532547,1.4059152,102590.0,102580.0,0.00121242]
["bitfinex","BTCUSD",1738352532894,1.2487552,102590.0,102580.0,0.00121242]
["bitfinex","BTCUSD",1738352533093,1.14873275,102590.0,102580.0,0.00121242]
["bitfinex","BTCUSD",1738352533535,0.03087797,102590.0,102580.0,0.14743942]
["bitfinex","BTCUSD",1738352533738,0.011,102590.0,102580.0,0.14743942]
["bitfinex","BTCUSD",1738352534153,0.011,102590.0,102580.0,0.14756122]
["bitfinex","BTCUSD",1738352534390,0.011,102590.0,102580.0,0.37656122]
["bitfinex","BTCUSD",1738352535056,0.009,102590.0,102580.0,0.37656122]
["bitfinex","BTCUSD",1738352535844,0.341132,102600.0,102580.0,0.57051722]
["bitfinex","BTCUSD",1738352536055,1.52924903,102610.0,102590.0,0.341157]
["bitfinex","BTCUSD",1738352536259,0.17248335,102610.0,102590.0,0.341157]
["bitfinex","BTCUSD",1738352536472,0.153345,102610.0,102590.0,0.536104]
["bitfinex","BTCUSD",1738352536597,0.00716,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738352537390,0.01616,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738352537591,0.00716,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738352537993,0.00716,102610.0,102600.0,0.14717259]
["bitfinex","BTCUSD",1738352538581,0.00716,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738352538781,0.01516,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1738352539105,1.11782578,102610.0,102590.0,0.731027]
["bitfinex","BTCUSD",1738352539323,1.11782578,102610.0,102600.0,0.147198]
["bitfinex","BTCUSD",1738352539505,1.12582578,102610.0,102600.0,0.147198]
["bitfinex","BTCUSD",1738352539709,0.97964178,102610.0,102600.0,0.147198]
["bitfinex","BTCUSD",1738352540510,1.12582578,102610.0,102600.0,0.147198]
["bitfinex","BTCUSD",1738352540735,0.97964178,102610.0,102600.0,0.147198]
["bitfinex","BTCUSD",1738352541207,0.01516,102610.0,102600.0,0.1481726]
["bitfinex","BTCUSD",1738352541586,0.008,102610.0,102600.0,0.1481726]
["bitfinex","BTCUSD",1738352541917,0.008,102610.0,102600.0,0.32491576]
["bitfinex","BTCUSD",1738352542096,0.008,102610.0,102600.0,0.49694116]
["bitfinex","BTCUSD",1738352542633,0.008,102610.0,102600.0,1.23035118]
["bitfinex","BTCUSD",1738352543399,0.01957111,102650.0,102620.0,0.173]
["bitfinex","BTCUSD",1738352543599,1.31258478,102660.0,102630.0,0.19584819]
["bitfinex","BTCUSD",1738352543927,1.4390637,102660.0,102640.0,0.340991]
["bitfinex","BTCUSD",1738352544273,1.6267297,102660.0,102640.0,0.340991]
["bitfinex","BTCUSD",1738352544496,0.146143,102640.0,102620.0,0.241881]
["bitfinex","BTCUSD",1738352544703,1.30548878,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1738352544908,0.146143,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1738352545111,1.40270994,102650.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738352545314,0.43822816,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1738352545934,0.340985,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1738352546554,0.340985,102650.0,102630.0,0.730757]
["bitfinex","BTCUSD",1738352546758,0.340985,102650.0,102630.0,0.535886]
["bitfinex","BTCUSD",1738352546966,0.340985,102650.0,102630.0,0.537886]
["bitfinex","BTCUSD",1738352547574,0.340985,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1738352547747,1.56022212,102660.0,102640.0,0.340988]
["bitfinex","BTCUSD",1738352547970,1.02445312,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738352548177,1.17056612,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738352548713,1.02445312,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738352549127,1.41409812,102660.0,102640.0,0.340985]
["bitfinex","BTCUSD",1738352549278,1.75505312,102660.0,102640.0,0.340985]
["bitfinex","BTCUSD",1738352549491,1.35559687,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738352549695,1.35559687,102660.0,102640.0,0.535832]
["bitfinex","BTCUSD",1738352549960,1.35559687,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738352550111,1.35559687,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1738352551011,1.01465387,102660.0,102650.0,0.147127]
["bitfinex","BTCUSD",1738352551238,0.02563558,102660.0,102650.0,0.147127]
["bitfinex","BTCUSD",1738352552326,0.02563558,102660.0,102650.0,0.22930111]
["bitfinex","BTCUSD",1738352552533,0.02563558,102660.0,102650.0,0.228327]
["bitfinex","BTCUSD",1738352553232,0.02563558,102660.0,102650.0,0.49857016]
["bitfinex","BTCUSD",1738352553446,0.00025599,102660.0,102650.0,0.49857016]
["bitfinex","BTCUSD",1738352553902,0.00025599,102660.0,102650.0,0.49757016]
["bitfinex","BTCUSD",1738352554322,0.00025599,102660.0,102650.0,0.73618018]
["bitfinex","BTCUSD",1738352554534,0.00025599,102660.0,102650.0,1.27718018]
["bitfinex","BTCUSD",1738352554741,0.00025599,102660.0,102650.0,1.30518018]
["bitfinex","BTCUSD",1738352554919,0.00025599,102660.0,102650.0,1.30418018]
["bitfinex","BTCUSD",1738352555074,0.00025599,102660.0,102650.0,1.30718018]
["bitfinex","BTCUSD",1738352555284,0.00025599,102660.0,102650.0,1.31718018]
["bitfinex","BTCUSD",1738352556083,9.9e-07,102660.0,102650.0,1.31718018]
["bitfinex","BTCUSD",1738352557778,9.9e-07,102660.0,102650.0,1.32694501]
["bitfinex","BTCUSD",1738352558371,9.9e-07,102660.0,102650.0,1.32706681]
["bitfinex","BTCUSD",1738352558526,9.9e-07,102660.0,102650.0,1.12565679]
["bitfinex","BTCUSD",1738352558948,9.9e-07,102660.0,102650.0,1.31706681]
["bitfinex","BTCUSD",1738352559593,9.9e-07,102660.0,102650.0,1.32706681]
["bitfinex","BTCUSD",1738352559792,9.9e-07,102660.0,102650.0,1.31906681]
["bitfinex","BTCUSD",1738352559995,9.9e-07,102660.0,102650.0,1.32806681]
["bitfinex","BTCUSD",1738352560437,9.9e-07,102660.0,102650.0,1.10365679]
["bitfinex","BTCUSD",1738352560805,9.9e-07,102660.0,102650.0,1.10765679]
["bitfinex","BTCUSD",1738352561219,9.9e-07,102660.0,102650.0,1.12765679]
["bitfinex","BTCUSD",1738352561629,9.9e-07,102660.0,102650.0,1.31906681]
["bitfinex","BTCUSD",1738352562296,9.9e-07,102660.0,102650.0,1.12765679]
["bitfinex","BTCUSD",1738352562727,9.9e-07,102660.0,102650.0,1.10765679]
["bitfinex","BTCUSD",1738352564452,0.14611399,102660.0,102650.0,0.0131218]
["bitfinex","BTCUSD",1738352565083,0.27829106,102660.0,102650.0,0.0131218]
["bitfinex","BTCUSD",1738352565266,0.39909106,102660.0,102650.0,0.0001218]
["bitfinex","BTCUSD",1738352565866,0.58209106,102660.0,102650.0,0.0001218]
["bitfinex","BTCUSD",1738352566068,0.60209106,102660.0,102650.0,0.0001218]
["bitfinex","BTCUSD",1738352566254,0.146156,102630.0,102620.0,0.08727924]
["bitfinex","BTCUSD",1738352566498,1.20788094,102630.0,102620.0,0.08727924]
["bitfinex","BTCUSD",1738352566662,1.06888494,102630.0,102600.0,0.42936173]
["bitfinex","BTCUSD",1738352567017,0.535983,102620.0,102600.0,0.62429173]
["bitfinex","BTCUSD",1738352567218,0.535982,102620.0,102600.0,0.62429173]
["bitfinex","BTCUSD",1738352567629,0.535982,102620.0,102600.0,0.28219824]
["bitfinex","BTCUSD",1738352567795,0.146184,102610.0,102600.0,0.42838724]
["bitfinex","BTCUSD",1738352567997,1.11066578,102610.0,102600.0,0.28219824]
["bitfinex","BTCUSD",1738352568220,1.11066578,102610.0,102600.0,0.28267783]
["bitfinex","BTCUSD",1738352568465,0.96448178,102610.0,102600.0,0.28267783]
["bitfinex","BTCUSD",1738352568801,1.11066578,102610.0,102600.0,0.28267783]
["bitfinex","BTCUSD",1738352569145,0.96448178,102610.0,102600.0,0.28267783]
["bitfinex","BTCUSD",1738352569561,0.96448178,102610.0,102600.0,0.37992099]
["bitfinex","BTCUSD",1738352569767,0.96448178,102610.0,102600.0,0.38492099]
["bitfinex","BTCUSD",1738352570000,0.96448178,102610.0,102600.0,0.29264175]
["bitfinex","BTCUSD",1738352570414,1.11066578,102610.0,102600.0,0.00547959]
["bitfinex","BTCUSD",1738352570657,1.11066578,102610.0,102600.0,0.00560139]
["bitfinex","BTCUSD",1738352571346,1.20790894,102610.0,102600.0,0.00560139]
["bitfinex","BTCUSD",1738352575169,1.20790894,102610.0,102600.0,0.00060139]
["bitfinex","BTCUSD",1738352575376,1.35790894,102610.0,102600.0,0.00260139]
["bitfinex","BTCUSD",1738352575621,1.4552657,102610.0,102600.0,0.00060139]
["bitfinex","BTCUSD",1738352575863,1.4882657,102610.0,102600.0,0.00060139]
["bitfinex","BTCUSD",1738352576096,1.49822333,102610.0,102600.0,0.00160139]
["bitfinex","BTCUSD",1738352576329,1.51822333,102610.0,102600.0,0.00060139]
["bitfinex","BTCUSD",1738352576540,1.51822333,102610.0,102600.0,0.00160139]
["bitfinex","BTCUSD",1738352576774,1.5363604,102610.0,102600.0,0.00160139]
["bitfinex","BTCUSD",1738352576994,1.5363604,102610.0,102600.0,0.00260139]
["bitfinex","BTCUSD",1738352577422,1.5663604,102610.0,102600.0,0.00260139]
["bitfinex","BTCUSD",1738352577635,1.54822333,102610.0,102600.0,0.00260139]
["bitfinex","BTCUSD",1738352577845,1.51822333,102610.0,102600.0,0.00260139]
["bitfinex","BTCUSD",1738352578048,1.49522333,102610.0,102600.0,0.00260139]
["bitfinex","BTCUSD",1738352578277,1.52238333,102610.0,102600.0,0.00260139]
["bitfinex","BTCUSD",1738352578737,1.50238333,102610.0,102600.0,0.00260139]
["bitfinex","BTCUSD",1738352579132,1.52238333,102610.0,102600.0,0.00260139]
["bitfinex","BTCUSD",1738352579504,1.50238333,102610.0,102600.0,0.00260139]
["bitfinex","BTCUSD",1738352579727,1.25502657,102610.0,102600.0,0.00260139]
["bitfinex","BTCUSD",1738352580552,1.43752657,102610.0,102600.0,0.00260139]
["bitfinex","BTCUSD",1738352580909,0.193,102600.0,102580.0,0.00019023]
["bitfinex","BTCUSD",1738352581108,0.193,102600.0,102580.0,0.00033422]
["bitfinex","BTCUSD",1738352581109,0.27645616,102590.0,102580.0,0.00033422]
["bitfinex","BTCUSD",1738352581243,1.24093794,102590.0,102580.0,0.00033422]
["bitfinex","BTCUSD",1738352581446,1.3382947,102590.0,102580.0,0.00033422]
["bitfinex","BTCUSD",1738352581826,1.3382947,102590.0,102540.0,0.0001219]
["bitfinex","BTCUSD",1738352581827,0.14627,102550.0,102540.0,0.0001219]
["bitfinex","BTCUSD",1738352582245,1.11075178,102550.0,102540.0,0.0001219]
["bitfinex","BTCUSD",1738352582455,0.96448178,102550.0,102540.0,0.1464059]
["bitfinex","BTCUSD",1738352583112,1.11075178,102550.0,102540.0,0.0001219]
["bitfinex","BTCUSD",1738352585175,1.11075178,102550.0,102540.0,0.0031219]
["bitfinex","BTCUSD",1738352585390,1.11075178,102550.0,102540.0,0.0061219]
["bitfinex","BTCUSD",1738352586007,1.11075178,102550.0,102540.0,0.0031219]
["bitfinex","BTCUSD",1738352586384,1.11075178,102550.0,102540.0,0.0041219]
["bitfinex","BTCUSD",1738352586749,0.96448178,102550.0,102540.0,0.1504059]
["bitfinex","BTCUSD",1738352588543,0.96448178,102550.0,102540.0,0.15138106]
["bitfinex","BTCUSD",1738352588745,0.96448178,102550.0,102540.0,0.22758106]
["bitfinex","BTCUSD",1738352588945,0.96448178,102550.0,102540.0,0.2266059]
["bitfinex","BTCUSD",1738352589508,0.96448178,102550.0,102540.0,0.2281259]
["bitfinex","BTCUSD",1738352590855,1.20810854,102550.0,102540.0,0.0056419]
["bitfinex","BTCUSD",1738352591415,1.11075178,102550.0,102540.0,0.0056419]
["bitfinex","BTCUSD",1738352593288,1.20799494,102550.0,102540.0,0.0056419]
["bitfinex","BTCUSD",1738352593488,1.24099494,102550.0,102540.0,0.0056419]
["bitfinex","BTCUSD",1738352593650,1.20799494,102550.0,102540.0,0.0056419]
["bitfinex","BTCUSD",1738352594266,1.20799494,102550.0,102540.0,0.0046419]
["bitfinex","BTCUSD",1738352594584,1.3083517,102550.0,102540.0,0.0016419]
["bitfinex","BTCUSD",1738352594786,1.3163517,102550.0,102540.0,0.0026419]
["bitfinex","BTCUSD",1738352595202,1.32634712,102550.0,102540.0,0.0026419]
["bitfinex","BTCUSD",1738352595603,1.50934712,102550.0,102540.0,0.0026419]
["bitfinex","BTCUSD",1738352595806,1.50934712,102550.0,102510.0,0.000122]
["bitfinex","BTCUSD",1738352595807,0.146312,102520.0,102510.0,0.000122]
["bitfinex","BTCUSD",1738352596003,0.146327,102510.0,102500.0,0.65333067]
["bitfinex","BTCUSD",1738352596209,0.41657016,102510.0,102500.0,0.65381065]
["bitfinex","BTCUSD",1738352596368,0.45601045,102510.0,102500.0,0.65381065]
["bitfinex","BTCUSD",1738352596527,0.55336721,102510.0,102500.0,0.65381065]
["bitfinex","BTCUSD",1738352597555,0.56336721,102510.0,102500.0,0.57704857]
["bitfinex","BTCUSD",1738352597763,0.55336721,102510.0,102500.0,0.57704857]
["bitfinex","BTCUSD",1738352597969,0.53206399,102510.0,102500.0,0.57804857]
["bitfinex","BTCUSD",1738352598206,0.54006399,102510.0,102500.0,0.57804857]
["bitfinex","BTCUSD",1738352598587,0.42270723,102510.0,102500.0,0.57804857]
["bitfinex","BTCUSD",1738352598828,0.41173016,102510.0,102500.0,0.57804857]
["bitfinex","BTCUSD",1738352599697,0.26173016,102510.0,102500.0,0.57804857]
["bitfinex","BTCUSD",1738352600118,0.28113622,102510.0,102500.0,0.57804857]
["bitfinex","BTCUSD",1738352601098,0.27397622,102510.0,102500.0,0.57804857]
["bitfinex","BTCUSD",1738352601513,0.28394872,102510.0,102500.0,0.57804857]
["bitfinex","BTCUSD",1738352601720,0.29110872,102510.0,102500.0,0.57804857]
["bitfinex","BTCUSD",1738352602131,0.30092409,102510.0,102500.0,0.57804857]
["bitfinex","BTCUSD",1738352602691,0.29095159,102510.0,102500.0,0.57804857]
["bitfinex","BTCUSD",1738352603105,0.03040606,102510.0,102500.0,0.72438957]
["bitfinex","BTCUSD",1738352603306,0.011,102510.0,102500.0,0.72438957]
["bitfinex","BTCUSD",1738352603489,0.031,102510.0,102500.0,0.80078957]
["bitfinex","BTCUSD",1738352604134,0.028,102510.0,102500.0,0.80078957]
["bitfinex","BTCUSD",1738352604575,0.028,102510.0,102500.0,0.80278957]
["bitfinex","BTCUSD",1738352605444,0.028,102510.0,102500.0,0.81004166]
["bitfinex","BTCUSD",1738352606007,0.02,102510.0,102500.0,0.80904166]
["bitfinex","BTCUSD",1738352606347,0.166327,102510.0,102500.0,0.66670066]
["bitfinex","BTCUSD",1738352606547,0.26368376,102510.0,102500.0,0.59030066]
["bitfinex","BTCUSD",1738352606748,0.26368376,102510.0,102500.0,0.59042266]
["bitfinex","BTCUSD",1738352606972,0.1665832,102510.0,102500.0,0.59042266]
["bitfinex","BTCUSD",1738352607132,0.1665832,102510.0,102500.0,0.58317057]
["bitfinex","BTCUSD",1738352607704,0.1665832,102510.0,102500.0,0.58117057]
["bitfinex","BTCUSD",1738352607825,0.1695832,102510.0,102500.0,0.57717057]
["bitfinex","BTCUSD",1738352608042,0.1775832,102510.0,102500.0,0.57817057]
["bitfinex","BTCUSD",1738352608639,0.1775832,102510.0,102500.0,0.72451157]
["bitfinex","BTCUSD",1738352609057,0.1775832,102510.0,102500.0,0.57817057]
["bitfinex","BTCUSD",1738352609545,0.1775832,102510.0,102500.0,0.72451157]
["bitfinex","BTCUSD",1738352609750,0.1775832,102510.0,102500.0,0.57817057]
["bitfinex","BTCUSD",1738352609960,0.1745832,102510.0,102500.0,0.57817057]
["bitfinex","BTCUSD",1738352610334,0.1765832,102510.0,102500.0,0.57817057]
["bitfinex","BTCUSD",1738352611210,0.1745832,102510.0,102500.0,0.57817057]
["bitfinex","BTCUSD",1738352611411,0.1745832,102510.0,102500.0,0.72451157]
["bitfinex","BTCUSD",1738352611736,0.0282562,102510.0,102500.0,0.72651157]
["bitfinex","BTCUSD",1738352611940,0.1745832,102510.0,102500.0,0.72651157]
["bitfinex","BTCUSD",1738352612145,0.1745832,102510.0,102500.0,0.58017057]
["bitfinex","BTCUSD",1738352612296,0.1745832,102510.0,102500.0,0.72651157]
["bitfinex","BTCUSD",1738352612524,0.0282562,102510.0,102500.0,0.72651157]
["bitfinex","BTCUSD",1738352612902,0.1745832,102510.0,102500.0,0.72651157]
["bitfinex","BTCUSD",1738352613130,0.1745832,102510.0,102500.0,0.58017057]
["bitfinex","BTCUSD",1738352613558,0.1745832,102510.0,102500.0,0.72651157]
["bitfinex","BTCUSD",1738352613798,0.1665832,102510.0,102500.0,0.57917057]
["bitfinex","BTCUSD",1738352614014,0.0202562,102510.0,102500.0,0.72951157]
["bitfinex","BTCUSD",1738352614217,0.0202562,102510.0,102500.0,0.7597859]
["bitfinex","BTCUSD",1738352614631,0.0202562,102510.0,102500.0,0.8414859]
["bitfinex","BTCUSD",1738352615863,0.0002562,102510.0,102500.0,1.08872906]
["bitfinex","BTCUSD",1738352616939,0.0002562,102510.0,102500.0,1.13722906]
["bitfinex","BTCUSD",1738352617735,0.0002562,102510.0,102500.0,1.13522906]
["bitfinex","BTCUSD",1738352618025,0.0002562,102510.0,102500.0,1.13822906]
["bitfinex","BTCUSD",1738352620480,0.0002562,102510.0,102500.0,1.13422906]
["bitfinex","BTCUSD",1738352620622,0.1465832,102510.0,102500.0,0.98788806]
["bitfinex","BTCUSD",1738352621264,0.24382636,102510.0,102500.0,0.58017057]
["bitfinex","BTCUSD",1738352622277,0.25359312,102510.0,102500.0,0.58017057]
["bitfinex","BTCUSD",1738352622697,0.25359312,102510.0,102500.0,0.57717057]
["bitfinex","BTCUSD",1738352622903,0.25359312,102510.0,102500.0,0.58017057]
["bitfinex","BTCUSD",1738352623131,0.3708389,102510.0,102500.0,0.58017057]
["bitfinex","BTCUSD",1738352623254,0.3708389,102510.0,102500.0,0.57717057]
["bitfinex","BTCUSD",1738352623682,0.3708389,102510.0,102500.0,0.57917057]
["bitfinex","BTCUSD",1738352624098,0.27348214,102510.0,102500.0,0.57917057]
["bitfinex","BTCUSD",1738352625933,0.27448214,102510.0,102500.0,0.58517057]
["bitfinex","BTCUSD",1738352626854,0.03091198,102510.0,102500.0,0.58517057]
["bitfinex","BTCUSD",1738352627071,0.02830522,102510.0,102500.0,0.73151157]
["bitfinex","BTCUSD",1738352627281,0.02830522,102510.0,102500.0,0.80741157]
["bitfinex","BTCUSD",1738352627485,0.02730522,102510.0,102500.0,0.80141157]
["bitfinex","BTCUSD",1738352627918,0.02014522,102510.0,102500.0,0.80141157]
["bitfinex","BTCUSD",1738352628221,0.16647222,102510.0,102500.0,0.80441157]
["bitfinex","BTCUSD",1738352628429,0.16647222,102510.0,102500.0,0.65807057]
["bitfinex","BTCUSD",1738352628629,0.16647222,102510.0,102500.0,0.80441157]
["bitfinex","BTCUSD",1738352628839,0.02014522,102510.0,102500.0,0.80441157]
["bitfinex","BTCUSD",1738352629057,0.16647222,102510.0,102500.0,0.65807057]
["bitfinex","BTCUSD",1738352629675,0.16647222,102510.0,102500.0,0.80441157]
["bitfinex","BTCUSD",1738352630132,0.16647222,102510.0,102500.0,0.65807057]
["bitfinex","BTCUSD",1738352630663,0.16647222,102510.0,102500.0,0.80441157]
["bitfinex","BTCUSD",1738352631085,0.16647222,102510.0,102500.0,0.65807057]
["bitfinex","BTCUSD",1738352631502,0.16647222,102510.0,102500.0,0.80441157]
["bitfinex","BTCUSD",1738352632443,0.0002562,102510.0,102500.0,0.80441157]
["bitfinex","BTCUSD",1738352633673,0.1465832,102510.0,102500.0,0.80441157]
["bitfinex","BTCUSD",1738352634084,0.0002562,102510.0,102500.0,0.80441157]
["bitfinex","BTCUSD",1738352634704,0.1465832,102510.0,102500.0,0.65807057]
["bitfinex","BTCUSD",1738352635281,0.1465832,102510.0,102500.0,0.58217057]
["bitfinex","BTCUSD",1738352638342,0.24382636,102510.0,102500.0,0.58217057]
["bitfinex","BTCUSD",1738352640382,0.24382636,102510.0,102500.0,0.56243683]
["bitfinex","BTCUSD",1738352640383,0.47232636,102510.0,102500.0,0.56243683]
["bitfinex","BTCUSD",1738352640564,0.54472636,102510.0,102500.0,0.56243683]
["bitfinex","BTCUSD",1738352640764,0.55472636,102510.0,102500.0,0.26924988]
["bitfinex","BTCUSD",1738352640987,0.65282885,102510.0,102500.0,0.23000788]
["bitfinex","BTCUSD",1738352641198,0.65282885,102510.0,102500.0,0.22705512]
["bitfinex","BTCUSD",1738352641409,0.64182966,102510.0,102500.0,0.22405512]
["bitfinex","BTCUSD",1738352641643,0.65182966,102510.0,102500.0,0.22405512]
["bitfinex","BTCUSD",1738352641941,0.65482966,102510.0,102500.0,0.22505512]
["bitfinex","BTCUSD",1738352642171,0.64582966,102510.0,102500.0,0.22405512]
["bitfinex","BTCUSD",1738352642571,0.66482966,102510.0,102500.0,0.22505512]
["bitfinex","BTCUSD",1738352642808,0.4620729,102510.0,102500.0,0.22505512]
["bitfinex","BTCUSD",1738352643007,0.4165729,102510.0,102500.0,0.22505512]
["bitfinex","BTCUSD",1738352643210,0.4237329,102510.0,102500.0,0.22505512]
["bitfinex","BTCUSD",1738352643678,0.2697329,102510.0,102500.0,0.22505512]
["bitfinex","BTCUSD",1738352644027,0.4287329,102510.0,102500.0,0.22605512]
["bitfinex","BTCUSD",1738352644222,0.52608966,102510.0,102500.0,0.22605512]
["bitfinex","BTCUSD",1738352644615,0.51892966,102510.0,102500.0,0.22605512]
["bitfinex","BTCUSD",1738352644815,0.4215729,102510.0,102500.0,0.22605512]
["bitfinex","BTCUSD",1738352645146,0.17432974,102510.0,102500.0,0.22605512]
["bitfinex","BTCUSD",1738352645346,0.18148974,102510.0,102500.0,0.22605512]
["bitfinex","BTCUSD",1738352645583,0.17248974,102510.0,102500.0,0.22505512]
["bitfinex","BTCUSD",1738352645730,0.1627432,102510.0,102500.0,0.22505512]
["bitfinex","BTCUSD",1738352646131,0.1827432,102510.0,102500.0,0.22505512]
["bitfinex","BTCUSD",1738352646534,0.1737432,102510.0,102500.0,0.22405512]
["bitfinex","BTCUSD",1738352646935,0.1665832,102510.0,102500.0,0.37039612]
["bitfinex","BTCUSD",1738352647144,0.1737432,102510.0,102500.0,0.45159612]
["bitfinex","BTCUSD",1738352647352,0.1755832,102510.0,102500.0,0.45259612]
["bitfinex","BTCUSD",1738352647819,0.0202562,102510.0,102500.0,0.45159612]
["bitfinex","BTCUSD",1738352647997,0.0292562,102510.0,102500.0,0.45259612]
["bitfinex","BTCUSD",1738352649666,0.0202562,102510.0,102500.0,0.45159612]
["bitfinex","BTCUSD",1738352649881,0.0202562,102510.0,102500.0,0.45459612]
["bitfinex","BTCUSD",1738352650096,0.0282562,102510.0,102500.0,0.45559612]
["bitfinex","BTCUSD",1738352650514,0.0202562,102510.0,102500.0,0.45459612]
["bitfinex","BTCUSD",1738352651178,0.1665832,102510.0,102500.0,0.30825512]
["bitfinex","BTCUSD",1738352651315,0.0202562,102510.0,102500.0,0.45459612]
["bitfinex","BTCUSD",1738352651741,0.1665832,102510.0,102500.0,0.45459612]
["bitfinex","BTCUSD",1738352652162,0.1665832,102510.0,102500.0,0.30825512]
["bitfinex","BTCUSD",1738352652394,0.26382636,102510.0,102500.0,0.22705512]
["bitfinex","BTCUSD",1738352653388,0.26382636,102510.0,102500.0,0.22605512]
["bitfinex","BTCUSD",1738352653389,0.43682636,102510.0,102500.0,0.22605512]
["bitfinex","BTCUSD",1738352653586,0.44682636,102510.0,102500.0,0.1529119]
["bitfinex","BTCUSD",1738352653765,0.56318312,102510.0,102500.0,0.1539119]
["bitfinex","BTCUSD",1738352654528,0.54418312,102510.0,102500.0,0.1509119]
["bitfinex","BTCUSD",1738352654682,0.55371457,102510.0,102500.0,0.1509119]
["bitfinex","BTCUSD",1738352654887,0.58671457,102510.0,102500.0,0.1509119]
["bitfinex","BTCUSD",1738352655119,0.56671457,102510.0,102500.0,0.1509119]
["bitfinex","BTCUSD",1738352655277,0.58371457,102510.0,102500.0,0.1509119]
["bitfinex","BTCUSD",1738352655484,0.56371457,102510.0,102500.0,0.1509119]
["bitfinex","BTCUSD",1738352655770,0.56371457,102510.0,102500.0,0.1519119]
["bitfinex","BTCUSD",1738352655771,0.57171457,102510.0,102500.0,0.1519119]
["bitfinex","BTCUSD",1738352655982,0.60071457,102510.0,102500.0,0.1529119]
["bitfinex","BTCUSD",1738352656176,0.59171457,102510.0,102500.0,0.1519119]
["bitfinex","BTCUSD",1738352656402,0.60071457,102510.0,102500.0,0.1529119]
["bitfinex","BTCUSD",1738352656536,0.58071457,102510.0,102500.0,0.1529119]
["bitfinex","BTCUSD",1738352656990,0.60071457,102510.0,102500.0,0.1529119]
["bitfinex","BTCUSD",1738352657413,0.57787457,102510.0,102500.0,0.1529119]
["bitfinex","BTCUSD",1738352658146,0.54771457,102510.0,102500.0,0.1529119]
["bitfinex","BTCUSD",1738352658350,0.30751781,102510.0,102500.0,0.1529119]
["bitfinex","BTCUSD",1738352658567,0.45751781,102510.0,102500.0,0.1529119]
["bitfinex","BTCUSD",1738352659399,0.46708433,102510.0,102500.0,0.1529119]
["bitfinex","BTCUSD",1738352660154,0.44708433,102510.0,102500.0,0.1529119]
["bitfinex","BTCUSD",1738352660815,0.17,102500.0,102480.0,5.6e-07]
["bitfinex","BTCUSD",1738352661029,0.29637,102480.0,102470.0,0.0001218]
["bitfinex","BTCUSD",1738352661240,0.29637,102480.0,102460.0,0.0001221]
["bitfinex","BTCUSD",1738352661241,0.296384,102470.0,102460.0,0.0001221]
["bitfinex","BTCUSD",1738352661450,0.39362716,102470.0,102460.0,0.0001221]
["bitfinex","BTCUSD",1738352661659,0.42662716,102470.0,102460.0,0.0001221]
["bitfinex","BTCUSD",1738352661901,0.56306492,102470.0,102460.0,0.0001221]
["bitfinex","BTCUSD",1738352662373,0.59617855,102470.0,102460.0,0.0001221]
["bitfinex","BTCUSD",1738352662616,0.146427,102440.0,102430.0,0.08035599]
["bitfinex","BTCUSD",1738352662824,1.21531194,102440.0,102430.0,0.08035599]
["bitfinex","BTCUSD",1738352663544,1.21531194,102440.0,102430.0,0.00025599]
["bitfinex","BTCUSD",1738352663748,1.31054111,102440.0,102430.0,0.0003039]
["bitfinex","BTCUSD",1738352663958,1.21531194,102440.0,102430.0,0.0003039]
["bitfinex","BTCUSD",1738352664164,1.23842557,102440.0,102430.0,0.0023039]
["bitfinex","BTCUSD",1738352664793,1.38842557,102440.0,102430.0,0.0023039]
["bitfinex","BTCUSD",1738352665441,1.38942557,102440.0,102430.0,0.0023039]
["bitfinex","BTCUSD",1738352665655,1.38931194,102440.0,102430.0,0.0023039]
["bitfinex","BTCUSD",1738352665858,1.50978233,102440.0,102430.0,0.0023039]
["bitfinex","BTCUSD",1738352666353,1.4626687,102440.0,102430.0,0.0023039]
["bitfinex","BTCUSD",1738352666606,1.4696687,102440.0,102430.0,0.0023039]
["bitfinex","BTCUSD",1738352666846,1.47954384,102440.0,102430.0,0.0023039]
["bitfinex","BTCUSD",1738352668495,1.49565747,102440.0,102430.0,0.0003039]
["bitfinex","BTCUSD",1738352668766,1.49565747,102440.0,102420.0,0.0002562]
["bitfinex","BTCUSD",1738352668767,0.296441,102430.0,102420.0,0.0002562]
["bitfinex","BTCUSD",1738352669023,0.70941555,102430.0,102420.0,0.00014406]
["bitfinex","BTCUSD",1738352669974,0.72541555,102430.0,102420.0,0.00214406]
["bitfinex","BTCUSD",1738352670175,0.7514473,102430.0,102420.0,0.00214406]
["bitfinex","BTCUSD",1738352670380,0.72541555,102430.0,102420.0,0.00214406]
["bitfinex","BTCUSD",1738352670870,0.7514473,102430.0,102420.0,0.00214406]
["bitfinex","BTCUSD",1738352671071,0.62805879,102430.0,102420.0,0.00214406]
["bitfinex","BTCUSD",1738352671306,0.63521879,102430.0,102420.0,0.00214406]
["bitfinex","BTCUSD",1738352671560,0.61210516,102430.0,102420.0,0.00214406]
["bitfinex","BTCUSD",1738352671823,0.66125054,102430.0,102420.0,0.00214406]
["bitfinex","BTCUSD",1738352672033,0.66821879,102430.0,102420.0,0.00214406]
["bitfinex","BTCUSD",1738352672287,0.78557555,102430.0,102420.0,0.00214406]
["bitfinex","BTCUSD",1738352672510,0.8116073,102430.0,102420.0,0.00214406]
["bitfinex","BTCUSD",1738352672676,0.34560038,102420.0,102410.0,0.00025599]
["bitfinex","BTCUSD",1738352672959,1.40732532,102420.0,102410.0,0.00039989]
["bitfinex","BTCUSD",1738352675072,1.41632532,102420.0,102410.0,0.00039989]
["bitfinex","BTCUSD",1738352675336,1.4645367,102420.0,102410.0,0.00039989]
["bitfinex","BTCUSD",1738352675547,0.32251761,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1738352675674,0.4691506,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1738352676309,0.45276077,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1738352676529,0.4791506,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1738352676741,0.58250736,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1738352677090,0.65490736,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1738352677290,0.64490736,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1738352677717,0.64490736,102410.0,102390.0,1e-08]
["bitfinex","BTCUSD",1738352677718,0.032024,102400.0,102390.0,1e-08]
["bitfinex","BTCUSD",1738352678085,0.146541,102360.0,102350.0,0.1300221]
["bitfinex","BTCUSD",1738352678287,0.146541,102360.0,102350.0,0.0814221]
["bitfinex","BTCUSD",1738352678288,1.14423039,102360.0,102350.0,0.0814221]
["bitfinex","BTCUSD",1738352678487,1.24147355,102360.0,102350.0,0.0814221]
["bitfinex","BTCUSD",1738352678709,1.33883031,102360.0,102350.0,0.0814221]
["bitfinex","BTCUSD",1738352678947,1.36522014,102360.0,102350.0,0.0001221]
["bitfinex","BTCUSD",1738352679166,1.51522014,102360.0,102350.0,0.0001221]
["bitfinex","BTCUSD",1738352679402,1.50806014,102360.0,102350.0,0.0006019]
["bitfinex","BTCUSD",1738352679602,1.48883031,102360.0,102350.0,0.0006019]
["bitfinex","BTCUSD",1738352679713,1.39147355,102360.0,102350.0,0.0006019]
["bitfinex","BTCUSD",1738352679918,1.38497933,102360.0,102350.0,0.0006019]
["bitfinex","BTCUSD",1738352680321,1.41187333,102360.0,102350.0,0.0006019]
["bitfinex","BTCUSD",1738352680786,1.44389733,102360.0,102350.0,0.0006019]
["bitfinex","BTCUSD",1738352680987,1.54125409,102360.0,102350.0,0.0006019]
["bitfinex","BTCUSD",1738352681195,1.55025409,102360.0,102350.0,0.0006019]
["bitfinex","BTCUSD",1738352682194,1.55114866,102360.0,102350.0,0.0006019]
["bitfinex","BTCUSD",1738352682402,1.56014866,102360.0,102350.0,0.0006019]
["bitfinex","BTCUSD",1738352682818,1.55112466,102360.0,102350.0,0.0006019]
["bitfinex","BTCUSD",1738352683046,1.67954866,102360.0,102350.0,0.0006019]
["bitfinex","BTCUSD",1738352683433,1.60714866,102360.0,102350.0,0.0006019]
["bitfinex","BTCUSD",1738352684063,1.62714866,102360.0,102350.0,0.0006019]
["bitfinex","BTCUSD",1738352684208,1.62814866,102360.0,102350.0,0.0006019]
["bitfinex","BTCUSD",1738352684622,0.146584,102330.0,102320.0,0.0784]
["bitfinex","BTCUSD",1738352684817,1.1719958,102330.0,102320.0,0.07854417]
["bitfinex","BTCUSD",1738352686144,1.1799958,102330.0,102320.0,0.07854417]
["bitfinex","BTCUSD",1738352686978,1.1457931,102330.0,102320.0,0.07854417]
["bitfinex","BTCUSD",1738352687176,1.1457931,102330.0,102320.0,0.07952017]
["bitfinex","BTCUSD",1738352687379,0.9992091,102330.0,102320.0,0.27441817]
["bitfinex","BTCUSD",1738352687579,0.01524,102330.0,102320.0,0.27441817]
["bitfinex","BTCUSD",1738352687798,0.008,102330.0,102320.0,0.37166133]
["bitfinex","BTCUSD",1738352688010,0.008,102330.0,102320.0,0.39466133]
["bitfinex","BTCUSD",1738352688334,0.01713457,102360.0,102350.0,0.083376]
["bitfinex","BTCUSD",1738352688487,0.01713457,102360.0,102350.0,0.229931]
["bitfinex","BTCUSD",1738352688686,0.146541,102360.0,102350.0,0.229931]
["bitfinex","BTCUSD",1738352688886,0.397998,102370.0,102350.0,0.083376]
["bitfinex","BTCUSD",1738352689113,0.146541,102360.0,102350.0,0.083376]
["bitfinex","BTCUSD",1738352689518,0.147541,102360.0,102350.0,0.083376]
["bitfinex","BTCUSD",1738352689682,0.24478416,102360.0,102350.0,0.0824]
["bitfinex","BTCUSD",1738352689877,0.147541,102360.0,102350.0,0.0824]
["bitfinex","BTCUSD",1738352690083,1.11202278,102360.0,102350.0,0.0824]
["bitfinex","BTCUSD",1738352690500,0.001,102360.0,102350.0,0.229931]
["bitfinex","BTCUSD",1738352690724,0.37846639,102370.0,102350.0,0.425334]
["bitfinex","BTCUSD",1738352690930,0.02931639,102370.0,102360.0,0.000976]
["bitfinex","BTCUSD",1738352691137,0.02648304,102370.0,102360.0,0.147517]
["bitfinex","BTCUSD",1738352691340,0.17301004,102370.0,102360.0,0.000976]
["bitfinex","BTCUSD",1738352691767,0.01698237,102380.0,102370.0,0.229703]
["bitfinex","BTCUSD",1738352691984,0.537151,102400.0,102370.0,0.471062]
["bitfinex","BTCUSD",1738352692186,0.153702,102390.0,102380.0,0.000976]
["bitfinex","BTCUSD",1738352692389,0.348996,102390.0,102380.0,0.000976]
["bitfinex","BTCUSD",1738352692664,0.348996,102390.0,102380.0,0.147488]
["bitfinex","BTCUSD",1738352692665,0.153662,102390.0,102380.0,0.147488]
["bitfinex","BTCUSD",1738352692831,0.153658,102390.0,102380.0,0.147488]
["bitfinex","BTCUSD",1738352693034,0.153658,102390.0,102380.0,0.000976]
["bitfinex","BTCUSD",1738352693232,1.50881778,102390.0,102370.0,0.275703]
["bitfinex","BTCUSD",1738352693435,1.31347578,102390.0,102380.0,0.000976]
["bitfinex","BTCUSD",1738352693992,1.36232278,102390.0,102370.0,0.274727]
["bitfinex","BTCUSD",1738352694199,0.146512,102380.0,102370.0,0.1282]
["bitfinex","BTCUSD",1738352694402,0.146512,102380.0,102370.0,0.275703]
["bitfinex","BTCUSD",1738352694718,1.70417378,102390.0,102370.0,0.275703]
["bitfinex","BTCUSD",1738352694922,1.70417278,102390.0,102370.0,0.275703]
["bitfinex","BTCUSD",1738352695113,0.146512,102380.0,102370.0,0.275703]
["bitfinex","BTCUSD",1738352695465,1.50882878,102390.0,102370.0,0.471071]
["bitfinex","BTCUSD",1738352695916,1.70417378,102390.0,102370.0,0.471071]
["bitfinex","BTCUSD",1738352696141,1.50882878,102390.0,102370.0,0.471071]
["bitfinex","BTCUSD",1738352696873,1.70417178,102390.0,102370.0,0.275703]
["bitfinex","BTCUSD",1738352697075,1.50882878,102390.0,102370.0,0.275703]
["bitfinex","BTCUSD",1738352697330,0.146512,102380.0,102370.0,0.275703]
["bitfinex","BTCUSD",1738352697560,0.146512,102380.0,102370.0,0.129176]
["bitfinex","BTCUSD",1738352697735,0.146512,102380.0,102370.0,0.130176]
["bitfinex","BTCUSD",1738352698296,1.32132578,102390.0,102370.0,0.130176]
["bitfinex","BTCUSD",1738352698502,1.32132578,102390.0,102380.0,0.147488]
["bitfinex","BTCUSD",1738352698503,0.97348178,102390.0,102380.0,0.147488]
["bitfinex","BTCUSD",1738352698715,0.009,102390.0,102380.0,0.49920786]
["bitfinex","BTCUSD",1738352698926,0.009,102390.0,102380.0,0.54373116]
["bitfinex","BTCUSD",1738352699133,0.03,102400.0,102390.0,0.245098]
["bitfinex","BTCUSD",1738352699342,0.03,102400.0,102390.0,0.34331716]
["bitfinex","BTCUSD",1738352699523,0.03,102400.0,102390.0,0.32031716]
["bitfinex","BTCUSD",1738352699726,0.03,102400.0,102390.0,0.223074]
["bitfinex","BTCUSD",1738352700337,0.176484,102400.0,102390.0,0.0756]
["bitfinex","BTCUSD",1738352700761,0.177484,102400.0,102390.0,0.0836]
["bitfinex","BTCUSD",1738352700970,0.031,102400.0,102390.0,0.223074]
["bitfinex","BTCUSD",1738352701376,0.031,102400.0,102390.0,0.0756]
["bitfinex","BTCUSD",1738352701580,1.14296578,102400.0,102390.0,0.0756]
["bitfinex","BTCUSD",1738352702912,1.14296578,102400.0,102390.0,0.230098]
["bitfinex","BTCUSD",1738352702913,0.99748178,102400.0,102390.0,0.230098]
["bitfinex","BTCUSD",1738352703473,0.033,102400.0,102390.0,0.47831716]
["bitfinex","BTCUSD",1738352703897,0.003,102400.0,102390.0,0.381074]
["bitfinex","BTCUSD",1738352704306,0.00325662,102400.0,102390.0,0.47831716]
["bitfinex","BTCUSD",1738352704943,0.00325662,102400.0,102390.0,0.381074]
["bitfinex","BTCUSD",1738352705151,0.00325662,102400.0,102390.0,0.0836]
["bitfinex","BTCUSD",1738352705366,0.00325662,102400.0,102390.0,0.084576]
["bitfinex","BTCUSD",1738352705561,0.14974062,102400.0,102390.0,0.231074]
["bitfinex","BTCUSD",1738352705783,0.14974062,102400.0,102390.0,0.084576]
["bitfinex","BTCUSD",1738352706632,0.00325662,102400.0,102390.0,0.231074]
["bitfinex","BTCUSD",1738352706786,0.14974062,102400.0,102390.0,0.084576]
["bitfinex","BTCUSD",1738352707840,0.24698378,102400.0,102390.0,0.008]
["bitfinex","BTCUSD",1738352708019,0.34434054,102400.0,102390.0,0.008]
["bitfinex","BTCUSD",1738352708191,0.14974062,102400.0,102390.0,0.008]
["bitfinex","BTCUSD",1738352708854,0.14874062,102400.0,102390.0,0.008]
["bitfinex","BTCUSD",1738352709267,0.146498,102390.0,102380.0,0.223686]
["bitfinex","BTCUSD",1738352709467,1.11097978,102390.0,102380.0,0.223686]
["bitfinex","BTCUSD",1738352709690,0.96448178,102390.0,102380.0,0.223688]
["bitfinex","BTCUSD",1738352709898,1.11097978,102390.0,102380.0,0.223688]
["bitfinex","BTCUSD",1738352710222,1.11097978,102390.0,102380.0,0.077176]
["bitfinex","BTCUSD",1738352710417,1.11097978,102390.0,102380.0,0.223688]
["bitfinex","BTCUSD",1738352710630,1.11097978,102390.0,102380.0,0.077176]
["bitfinex","BTCUSD",1738352710965,0.195351,102380.0,102370.0,0.000976]
["bitfinex","BTCUSD",1738352711190,0.146527,102370.0,102360.0,0.0766]
["bitfinex","BTCUSD",1738352711312,1.11816878,102370.0,102360.0,0.0766]
["bitfinex","BTCUSD",1738352711766,0.146541,102360.0,102350.0,0.0767222]
["bitfinex","BTCUSD",1738352712173,0.146541,102360.0,102350.0,0.0001222]
["bitfinex","BTCUSD",1738352712320,0.34114092,102360.0,102350.0,0.0001222]
["bitfinex","BTCUSD",1738352712535,0.34114092,102360.0,102350.0,0.00026637]
["bitfinex","BTCUSD",1738352712536,0.52316492,102360.0,102350.0,0.00026637]
["bitfinex","BTCUSD",1738352712753,0.54989224,102360.0,102350.0,0.00026637]
["bitfinex","BTCUSD",1738352712940,0.51886824,102360.0,102350.0,0.00026637]
["bitfinex","BTCUSD",1738352713342,0.51786824,102360.0,102350.0,0.00026637]
["bitfinex","BTCUSD",1738352713536,0.54186824,102360.0,102350.0,0.00626637]
["bitfinex","BTCUSD",1738352714149,0.54286824,102360.0,102350.0,0.00626637]
["bitfinex","BTCUSD",1738352715305,0.55189224,102360.0,102350.0,0.00626637]
["bitfinex","BTCUSD",1738352715512,0.52516492,102360.0,102350.0,0.00626637]
["bitfinex","BTCUSD",1738352715717,0.57516492,102360.0,102350.0,0.00626637]
["bitfinex","BTCUSD",1738352716080,0.57516492,102360.0,102350.0,0.00026637]
["bitfinex","BTCUSD",1738352716081,0.57416492,102360.0,102350.0,0.00026637]
["bitfinex","BTCUSD",1738352716595,0.55316492,102360.0,102350.0,0.00026637]
["bitfinex","BTCUSD",1738352716919,0.55916492,102360.0,102350.0,0.00026637]
["bitfinex","BTCUSD",1738352717656,0.58882012,102360.0,102350.0,0.00026637]
["bitfinex","BTCUSD",1738352717879,0.29657,102340.0,102330.0,0.05]
["bitfinex","BTCUSD",1738352718096,1.42993874,102340.0,102330.0,0.05]
["bitfinex","BTCUSD",1738352719388,1.43893874,102340.0,102330.0,0.051]
["bitfinex","BTCUSD",1738352720149,1.44493874,102340.0,102330.0,0.051]
["bitfinex","BTCUSD",1738352720759,1.43593874,102340.0,102330.0,0.05]
["bitfinex","BTCUSD",1738352720963,1.43593874,102340.0,102330.0,0.051]
["bitfinex","BTCUSD",1738352721155,1.44493874,102340.0,102330.0,0.051]
["bitfinex","BTCUSD",1738352722045,1.46793874,102340.0,102330.0,0.051]
["bitfinex","BTCUSD",1738352722727,1.54242454,102340.0,102330.0,0.02459629]
["bitfinex","BTCUSD",1738352722863,1.56899757,102340.0,102330.0,0.02459629]
["bitfinex","BTCUSD",1738352723488,1.55397357,102340.0,102330.0,0.02459629]
["bitfinex","BTCUSD",1738352723704,0.159024,102330.0,102310.0,0.0001221]
["bitfinex","BTCUSD",1738352723888,0.25100116,102320.0,102310.0,0.00026633]
["bitfinex","BTCUSD",1738352724162,1.24205597,102320.0,102310.0,0.00026633]
["bitfinex","BTCUSD",1738352724478,1.26505597,102320.0,102310.0,0.00026633]
["bitfinex","BTCUSD",1738352724674,1.29186741,102320.0,102310.0,0.00026633]
["bitfinex","BTCUSD",1738352726583,1.29235421,102320.0,102310.0,0.00026633]
["bitfinex","BTCUSD",1738352726839,1.36241273,102320.0,102310.0,0.00026633]
["bitfinex","BTCUSD",1738352727040,1.54871097,102320.0,102310.0,0.00026633]
["bitfinex","BTCUSD",1738352727252,1.55773497,102320.0,102310.0,0.00026633]
["bitfinex","BTCUSD",1738352727663,1.55773497,102320.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738352727664,0.37138968,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738352727899,0.39385616,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738352728079,0.49837292,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738352730356,0.50737292,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738352730583,0.53939692,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738352731194,0.55888289,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738352731350,0.56588289,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738352734111,0.55685889,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738352735211,0.54785889,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738352735413,0.56588289,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738352735590,0.55685889,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738352735812,0.56588289,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738352735972,0.55888289,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738352736218,0.56688289,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738352736753,0.54988289,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738352736958,0.27034213,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738352737166,0.25801616,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738352737384,0.153613,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738352737593,0.153613,102310.0,102300.0,0.07540001]
["bitfinex","BTCUSD",1738352737801,0.303613,102310.0,102300.0,0.07540001]
["bitfinex","BTCUSD",1738352738046,0.162613,102310.0,102300.0,0.07540001]
["bitfinex","BTCUSD",1738352738299,0.153613,102310.0,102300.0,0.07540001]
["bitfinex","BTCUSD",1738352738522,0.169773,102310.0,102300.0,0.07540001]
["bitfinex","BTCUSD",1738352738719,0.160773,102310.0,102300.0,0.07540001]
["bitfinex","BTCUSD",1738352738958,0.153773,102310.0,102300.0,0.07540001]
["bitfinex","BTCUSD",1738352739166,0.154773,102310.0,102300.0,0.07540001]
["bitfinex","BTCUSD",1738352739395,0.155773,102310.0,102300.0,0.07540001]
["bitfinex","BTCUSD",1738352739600,0.148613,102310.0,102300.0,0.07637601]
["bitfinex","BTCUSD",1738352739814,0.149613,102310.0,102300.0,0.07540001]
["bitfinex","BTCUSD",1738352740023,0.14986962,102310.0,102300.0,0.07540001]
["bitfinex","BTCUSD",1738352740911,0.14986962,102310.0,102300.0,0.22300301]
["bitfinex","BTCUSD",1738352741207,0.14686962,102310.0,102300.0,0.22300301]
["bitfinex","BTCUSD",1738352741304,0.00125662,102310.0,102300.0,0.22500301]
["bitfinex","BTCUSD",1738352741544,0.00125662,102310.0,102300.0,0.22300301]
["bitfinex","BTCUSD",1738352741765,0.14686962,102310.0,102300.0,0.07637601]
["bitfinex","BTCUSD",1738352742074,0.14986962,102310.0,102300.0,0.07637601]
["bitfinex","BTCUSD",1738352742283,0.15086962,102310.0,102300.0,0.07637601]
["bitfinex","BTCUSD",1738352742449,0.15186962,102310.0,102300.0,0.07837601]
["bitfinex","BTCUSD",1738352742667,0.15086962,102310.0,102300.0,0.07837601]
["bitfinex","BTCUSD",1738352742867,0.15086962,102310.0,102300.0,0.07740001]
["bitfinex","BTCUSD",1738352743070,0.24822638,102310.0,102300.0,0.07740001]
["bitfinex","BTCUSD",1738352743282,0.39811278,102310.0,102300.0,0.07740001]
["bitfinex","BTCUSD",1738352744086,0.39411278,102310.0,102300.0,0.07540001]
["bitfinex","BTCUSD",1738352744496,0.29986962,102310.0,102300.0,0.07540001]
["bitfinex","BTCUSD",1738352745042,0.30586962,102310.0,102300.0,0.07637601]
["bitfinex","BTCUSD",1738352745241,0.00925662,102310.0,102300.0,0.36824617]
["bitfinex","BTCUSD",1738352745850,0.01025662,102310.0,102300.0,0.36824617]
["bitfinex","BTCUSD",1738352746103,0.01025662,102310.0,102300.0,0.37737766]
["bitfinex","BTCUSD",1738352746276,0.00925662,102310.0,102300.0,0.37737766]
["bitfinex","BTCUSD",1738352746933,0.15586962,102310.0,102300.0,0.37737766]
["bitfinex","BTCUSD",1738352747134,0.15686962,102310.0,102300.0,0.2801345]
["bitfinex","BTCUSD",1738352747351,0.14786962,102310.0,102300.0,0.2801345]
["bitfinex","BTCUSD",1738352747553,0.14686962,102310.0,102300.0,0.27100301]
["bitfinex","BTCUSD",1738352747790,0.00125662,102310.0,102300.0,0.27300301]
["bitfinex","BTCUSD",1738352747991,0.00125662,102310.0,102300.0,0.27100301]
["bitfinex","BTCUSD",1738352748319,0.00225662,102310.0,102300.0,0.27300301]
["bitfinex","BTCUSD",1738352748967,0.14886962,102310.0,102300.0,0.27300301]
["bitfinex","BTCUSD",1738352749368,0.14886962,102310.0,102300.0,0.12637601]
["bitfinex","BTCUSD",1738352749548,0.14886962,102310.0,102300.0,0.27300301]
["bitfinex","BTCUSD",1738352749955,0.00225662,102310.0,102300.0,0.27300301]
["bitfinex","BTCUSD",1738352751261,0.14886962,102310.0,102300.0,0.27300301]
["bitfinex","BTCUSD",1738352751467,0.00225662,102310.0,102300.0,0.27300301]
["bitfinex","BTCUSD",1738352751666,0.00325662,102310.0,102300.0,0.27300301]
["bitfinex","BTCUSD",1738352752101,0.00325662,102310.0,102300.0,0.76654983]
["bitfinex","BTCUSD",1738352752301,0.176555,102350.0,102340.0,0.227046]
["bitfinex","BTCUSD",1738352752594,0.195447,102330.0,102320.0,0.0795]
["bitfinex","BTCUSD",1738352752789,0.146598,102320.0,102310.0,0.0795]
["bitfinex","BTCUSD",1738352753000,0.24384116,102320.0,102310.0,0.0795]
["bitfinex","BTCUSD",1738352753397,0.146598,102320.0,102310.0,0.0795]
["bitfinex","BTCUSD",1738352753965,0.296598,102320.0,102310.0,0.0795]
["bitfinex","BTCUSD",1738352754333,0.39384116,102320.0,102310.0,0.0795]
["bitfinex","BTCUSD",1738352754558,0.58931916,102320.0,102310.0,0.005]
["bitfinex","BTCUSD",1738352755003,0.492076,102320.0,102310.0,0.005]
["bitfinex","BTCUSD",1738352755218,0.146598,102320.0,102310.0,0.152589]
["bitfinex","BTCUSD",1738352755420,0.153758,102320.0,102310.0,0.008976]
["bitfinex","BTCUSD",1738352756434,0.146598,102320.0,102310.0,0.008976]
["bitfinex","BTCUSD",1738352756614,0.153758,102320.0,102310.0,0.008976]
["bitfinex","BTCUSD",1738352757268,0.303758,102320.0,102310.0,0.008]
["bitfinex","BTCUSD",1738352757679,0.303758,102320.0,102310.0,0.008976]
["bitfinex","BTCUSD",1738352757893,0.296598,102320.0,102310.0,0.008976]
["bitfinex","BTCUSD",1738352758096,0.303758,102320.0,102310.0,0.008976]
["bitfinex","BTCUSD",1738352758279,0.153758,102320.0,102310.0,0.008976]
["bitfinex","BTCUSD",1738352759239,0.40100116,102320.0,102310.0,0.008]
["bitfinex","BTCUSD",1738352760939,0.39384116,102320.0,102310.0,0.008976]
["bitfinex","BTCUSD",1738352761087,0.40100116,102320.0,102310.0,0.0849]
["bitfinex","BTCUSD",1738352761306,0.40100116,102320.0,102310.0,0.008]
["bitfinex","BTCUSD",1738352761504,0.40100116,102320.0,102310.0,0.00590595]
["bitfinex","BTCUSD",1738352761735,0.303758,102320.0,102310.0,0.08718195]
["bitfinex","BTCUSD",1738352761937,0.296598,102320.0,102310.0,0.08718195]
["bitfinex","BTCUSD",1738352762114,0.40100116,102320.0,102310.0,0.00590595]
["bitfinex","BTCUSD",1738352762498,0.146598,102320.0,102310.0,0.00688195]
["bitfinex","BTCUSD",1738352762702,0.153758,102320.0,102310.0,0.00688195]
["bitfinex","BTCUSD",1738352763109,0.153758,102320.0,102310.0,0.00590595]
["bitfinex","BTCUSD",1738352763317,0.49835792,102320.0,102310.0,0.00590595]
["bitfinex","BTCUSD",1738352763832,0.49861454,102320.0,102310.0,0.00590595]
["bitfinex","BTCUSD",1738352764833,0.146613,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738352765035,1.20833794,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738352765249,1.35833794,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738352765449,1.36549794,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738352767205,1.36549794,102310.0,102300.0,0.00100001]
["bitfinex","BTCUSD",1738352767421,1.39402457,102310.0,102300.0,0.00100001]
["bitfinex","BTCUSD",1738352767658,1.40002457,102310.0,102300.0,0.00100001]
["bitfinex","BTCUSD",1738352769410,1.44302457,102310.0,102300.0,0.00100001]
["bitfinex","BTCUSD",1738352769785,1.44302457,102310.0,102290.0,8.6e-07]
["bitfinex","BTCUSD",1738352769786,0.296627,102300.0,102290.0,8.6e-07]
["bitfinex","BTCUSD",1738352769988,0.29667,102270.0,102260.0,0.17986]
["bitfinex","BTCUSD",1738352770119,0.29667,102270.0,102260.0,0.18034066]
["bitfinex","BTCUSD",1738352770120,1.35839494,102270.0,102260.0,0.18034066]
["bitfinex","BTCUSD",1738352770718,1.35839494,102270.0,102260.0,0.18131666]
["bitfinex","BTCUSD",1738352770719,1.26115178,102270.0,102260.0,0.18131666]
["bitfinex","BTCUSD",1738352771132,1.11115178,102270.0,102260.0,0.18131666]
["bitfinex","BTCUSD",1738352771411,1.11831178,102270.0,102260.0,0.18631666]
["bitfinex","BTCUSD",1738352771783,1.11115178,102270.0,102260.0,0.33300066]
["bitfinex","BTCUSD",1738352771991,0.96448178,102270.0,102260.0,0.33600066]
["bitfinex","BTCUSD",1738352772159,1.11115178,102270.0,102260.0,0.18834066]
["bitfinex","BTCUSD",1738352772367,1.11115178,102270.0,102260.0,0.18931666]
["bitfinex","BTCUSD",1738352772807,1.11115178,102270.0,102260.0,0.18834066]
["bitfinex","BTCUSD",1738352772964,1.11115178,102270.0,102260.0,0.18931666]
["bitfinex","BTCUSD",1738352773960,1.11115178,102270.0,102260.0,0.18631666]
["bitfinex","BTCUSD",1738352774160,1.11115178,102270.0,102260.0,0.18131666]
["bitfinex","BTCUSD",1738352774499,1.11515178,102270.0,102260.0,0.18131666]
["bitfinex","BTCUSD",1738352774711,1.11115178,102270.0,102260.0,0.18131666]
["bitfinex","BTCUSD",1738352775121,1.11315178,102270.0,102260.0,0.18034066]
["bitfinex","BTCUSD",1738352775325,1.21039494,102270.0,102260.0,0.18131666]
["bitfinex","BTCUSD",1738352775544,1.39485493,102270.0,102260.0,0.18034066]
["bitfinex","BTCUSD",1738352775746,1.39385493,102270.0,102260.0,0.18034066]
["bitfinex","BTCUSD",1738352775951,1.39385493,102270.0,102260.0,0.10066286]
["bitfinex","BTCUSD",1738352776966,1.39285493,102270.0,102260.0,0.10066286]
["bitfinex","BTCUSD",1738352777489,1.39585493,102270.0,102260.0,0.10066286]
["bitfinex","BTCUSD",1738352777719,1.39285493,102270.0,102260.0,0.10066286]
["bitfinex","BTCUSD",1738352778049,1.39885493,102270.0,102260.0,0.10066286]
["bitfinex","BTCUSD",1738352778252,1.39985493,102270.0,102260.0,0.10066286]
["bitfinex","BTCUSD",1738352778663,1.36539494,102270.0,102260.0,0.10066286]
["bitfinex","BTCUSD",1738352782307,1.38493137,102270.0,102260.0,0.10066286]
["bitfinex","BTCUSD",1738352782704,1.3945857,102270.0,102260.0,0.10066286]
["bitfinex","BTCUSD",1738352786305,1.45684528,102270.0,102260.0,0.10066286]
["bitfinex","BTCUSD",1738352786797,1.47684528,102270.0,102260.0,0.10066286]
["bitfinex","BTCUSD",1738352787010,1.55396646,102270.0,102260.0,0.10066286]
["bitfinex","BTCUSD",1738352787219,1.54394246,102270.0,102260.0,0.10066286]
["bitfinex","BTCUSD",1738352787426,1.54494246,102270.0,102260.0,0.10066286]
["bitfinex","BTCUSD",1738352787642,1.56110246,102270.0,102260.0,0.10066286]
["bitfinex","BTCUSD",1738352788068,1.55410246,102270.0,102260.0,0.10066286]
["bitfinex","BTCUSD",1738352788480,1.56210246,102270.0,102260.0,0.10066286]
["bitfinex","BTCUSD",1738352789703,1.55410246,102270.0,102260.0,0.10066286]
["bitfinex","BTCUSD",1738352789900,1.56110246,102270.0,102260.0,0.10066286]
["bitfinex","BTCUSD",1738352790198,1.53210246,102270.0,102260.0,0.10066286]
["bitfinex","BTCUSD",1738352790437,1.55210246,102270.0,102260.0,0.10066286]
["bitfinex","BTCUSD",1738352791180,1.56112646,102270.0,102260.0,0.04476737]
["bitfinex","BTCUSD",1738352791386,1.57012646,102270.0,102260.0,0.04476737]
["bitfinex","BTCUSD",1738352791569,1.56110246,102270.0,102260.0,0.04476737]
["bitfinex","BTCUSD",1738352791816,1.52910246,102270.0,102260.0,0.04476737]
["bitfinex","BTCUSD",1738352792026,1.53094246,102270.0,102260.0,0.04476737]
["bitfinex","BTCUSD",1738352792233,1.52910246,102270.0,102260.0,0.04476737]
["bitfinex","BTCUSD",1738352792658,1.2635857,102270.0,102260.0,0.04476737]
["bitfinex","BTCUSD",1738352792835,1.2647457,102270.0,102260.0,0.04470737]
["bitfinex","BTCUSD",1738352793098,1.4147457,102270.0,102260.0,0.04470737]
["bitfinex","BTCUSD",1738352793276,1.4237457,102270.0,102260.0,0.04470737]
["bitfinex","BTCUSD",1738352793415,1.54410246,102270.0,102260.0,0.04470737]
["bitfinex","BTCUSD",1738352793616,1.55210246,102270.0,102260.0,0.04470737]
["bitfinex","BTCUSD",1738352794033,1.52110246,102270.0,102260.0,0.04470737]
["bitfinex","BTCUSD",1738352794267,1.51394246,102270.0,102260.0,0.04470737]
["bitfinex","BTCUSD",1738352794466,1.4307457,102270.0,102260.0,0.04470737]
["bitfinex","BTCUSD",1738352795975,1.4307457,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352796397,0.036,102270.0,102260.0,0.41051053]
["bitfinex","BTCUSD",1738352796824,0.036,102270.0,102260.0,0.26382653]
["bitfinex","BTCUSD",1738352797037,0.036,102270.0,102260.0,0.41051053]
["bitfinex","BTCUSD",1738352797393,0.029,102270.0,102260.0,0.41051053]
["bitfinex","BTCUSD",1738352797804,0.17567,102270.0,102260.0,0.26382653]
["bitfinex","BTCUSD",1738352798003,0.029,102270.0,102260.0,0.26382653]
["bitfinex","BTCUSD",1738352798212,0.021,102270.0,102260.0,0.41051053]
["bitfinex","BTCUSD",1738352798600,0.027,102270.0,102260.0,0.41051053]
["bitfinex","BTCUSD",1738352799614,0.027,102270.0,102260.0,0.56223656]
["bitfinex","BTCUSD",1738352799812,0.17367,102270.0,102260.0,0.26382653]
["bitfinex","BTCUSD",1738352800449,0.1739262,102270.0,102260.0,0.41051053]
["bitfinex","BTCUSD",1738352800654,0.1729262,102270.0,102260.0,0.41051053]
["bitfinex","BTCUSD",1738352800859,0.1739262,102270.0,102260.0,0.41251053]
["bitfinex","BTCUSD",1738352801305,0.1729262,102270.0,102260.0,0.41051053]
["bitfinex","BTCUSD",1738352801570,0.0202562,102270.0,102260.0,0.41051053]
["bitfinex","BTCUSD",1738352801772,0.0212562,102270.0,102260.0,0.41251053]
["bitfinex","BTCUSD",1738352802187,0.1679262,102270.0,102260.0,0.41251053]
["bitfinex","BTCUSD",1738352802399,0.1679262,102270.0,102260.0,0.26582653]
["bitfinex","BTCUSD",1738352802610,0.1679262,102270.0,102260.0,0.41351053]
["bitfinex","BTCUSD",1738352803030,0.1679262,102270.0,102260.0,0.26682653]
["bitfinex","BTCUSD",1738352803436,0.1679262,102270.0,102260.0,0.41351053]
["bitfinex","BTCUSD",1738352805641,0.1679262,102270.0,102260.0,0.26682653]
["bitfinex","BTCUSD",1738352808512,0.1669262,102270.0,102260.0,0.26382653]
["bitfinex","BTCUSD",1738352808812,0.1729262,102270.0,102260.0,0.26382653]
["bitfinex","BTCUSD",1738352809235,0.1729262,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352809236,0.51151048,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352809448,0.54538242,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352810454,0.51551048,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352810688,0.50551048,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352811110,0.51151048,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352811314,0.41416936,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352811962,0.3259262,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352812167,0.3259262,102270.0,102260.0,0.11178337]
["bitfinex","BTCUSD",1738352812365,0.3169262,102270.0,102260.0,0.11178337]
["bitfinex","BTCUSD",1738352812779,0.3329262,102270.0,102260.0,0.11178337]
["bitfinex","BTCUSD",1738352812986,0.43016936,102270.0,102260.0,0.11080737]
["bitfinex","BTCUSD",1738352813194,0.52752612,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352813401,0.52752612,102270.0,102260.0,0.03568337]
["bitfinex","BTCUSD",1738352813578,0.52752612,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352813779,0.52752612,102270.0,102260.0,0.03568337]
["bitfinex","BTCUSD",1738352813780,0.43016936,102270.0,102260.0,0.03568337]
["bitfinex","BTCUSD",1738352813925,0.41416936,102270.0,102260.0,0.03568337]
["bitfinex","BTCUSD",1738352814125,0.42316936,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352814326,0.41416936,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352814529,0.51152612,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352814971,0.53452612,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352815394,0.54152612,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352815723,0.51852612,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352817703,0.42832936,102270.0,102260.0,0.03568337]
["bitfinex","BTCUSD",1738352817919,0.42116936,102270.0,102260.0,0.03568337]
["bitfinex","BTCUSD",1738352818122,0.43816139,102270.0,102260.0,0.03568337]
["bitfinex","BTCUSD",1738352818321,0.28816139,102270.0,102260.0,0.03568337]
["bitfinex","BTCUSD",1738352818547,0.29716139,102270.0,102260.0,0.03568337]
["bitfinex","BTCUSD",1738352818906,0.44716139,102270.0,102260.0,0.03568337]
["bitfinex","BTCUSD",1738352819681,0.43816139,102270.0,102260.0,0.03568337]
["bitfinex","BTCUSD",1738352820079,0.44716139,102270.0,102260.0,0.03568337]
["bitfinex","BTCUSD",1738352820788,0.34991823,102270.0,102260.0,0.03568337]
["bitfinex","BTCUSD",1738352821994,0.44716139,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352822197,0.44716139,102270.0,102260.0,0.03568337]
["bitfinex","BTCUSD",1738352822381,0.46689585,102270.0,102260.0,0.03568337]
["bitfinex","BTCUSD",1738352822815,0.35266066,102270.0,102260.0,0.03568337]
["bitfinex","BTCUSD",1738352823051,0.20982066,102270.0,102260.0,0.03568337]
["bitfinex","BTCUSD",1738352824157,0.1900862,102270.0,102260.0,0.03568337]
["bitfinex","BTCUSD",1738352824423,0.1900862,102270.0,102260.0,0.11768337]
["bitfinex","BTCUSD",1738352824855,0.1900862,102270.0,102260.0,0.11670737]
["bitfinex","BTCUSD",1738352825060,0.1900862,102270.0,102260.0,0.11768337]
["bitfinex","BTCUSD",1738352826293,0.0362562,102270.0,102260.0,0.26436737]
["bitfinex","BTCUSD",1738352826499,0.03158111,102270.0,102260.0,0.43001053]
["bitfinex","BTCUSD",1738352826704,0.00025662,102290.0,102280.0,0.300232]
["bitfinex","BTCUSD",1738352826905,0.00025662,102290.0,102280.0,0.53620119]
["bitfinex","BTCUSD",1738352827337,0.08696148,102310.0,102300.0,0.295403]
["bitfinex","BTCUSD",1738352827493,0.08696148,102310.0,102300.0,0.40264616]
["bitfinex","BTCUSD",1738352827698,0.08696148,102310.0,102300.0,0.39264616]
["bitfinex","BTCUSD",1738352827977,0.08696148,102310.0,102300.0,0.125776]
["bitfinex","BTCUSD",1738352828196,0.08696148,102310.0,102300.0,0.27338039]
["bitfinex","BTCUSD",1738352828197,0.96448178,102310.0,102300.0,0.27338039]
["bitfinex","BTCUSD",1738352828322,0.96448178,102310.0,102300.0,0.272403]
["bitfinex","BTCUSD",1738352828725,1.11109478,102310.0,102300.0,0.125776]
["bitfinex","BTCUSD",1738352829315,1.11109478,102310.0,102300.0,0.1248]
["bitfinex","BTCUSD",1738352829492,1.11109478,102310.0,102300.0,0.075976]
["bitfinex","BTCUSD",1738352830751,0.96448178,102310.0,102300.0,0.31984616]
["bitfinex","BTCUSD",1738352830924,1.11109478,102310.0,102300.0,0.17224316]
["bitfinex","BTCUSD",1738352831132,1.11209478,102310.0,102300.0,0.17521916]
["bitfinex","BTCUSD",1738352831373,1.11209478,102310.0,102300.0,0.32184616]
["bitfinex","BTCUSD",1738352831577,0.96548178,102310.0,102300.0,0.32184616]
["bitfinex","BTCUSD",1738352831787,0.96548178,102310.0,102300.0,0.37014616]
["bitfinex","BTCUSD",1738352831967,0.001,102310.0,102300.0,0.40314616]
["bitfinex","BTCUSD",1738352832430,0.00025662,102320.0,102310.0,0.000976]
["bitfinex","BTCUSD",1738352832640,1.30695578,102320.0,102310.0,0.000976]
["bitfinex","BTCUSD",1738352833691,1.30695578,102320.0,102310.0,0.001976]
["bitfinex","BTCUSD",1738352833899,1.31411578,102320.0,102310.0,0.001976]
["bitfinex","BTCUSD",1738352834716,1.56147254,102320.0,102310.0,0.001976]
["bitfinex","BTCUSD",1738352834848,1.6587157,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1738352835458,1.56635894,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1738352835683,1.56135894,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1738352836084,1.57035894,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1738352836606,1.47311578,102320.0,102310.0,0.001976]
["bitfinex","BTCUSD",1738352836813,1.47311578,102320.0,102310.0,0.00295337]
["bitfinex","BTCUSD",1738352837039,1.12047978,102320.0,102310.0,0.24680953]
["bitfinex","BTCUSD",1738352837242,1.12047978,102320.0,102310.0,0.10021916]
["bitfinex","BTCUSD",1738352837243,1.12547978,102320.0,102310.0,0.10021916]
["bitfinex","BTCUSD",1738352837445,1.12547978,102320.0,102310.0,0.24780944]
["bitfinex","BTCUSD",1738352837651,1.12547978,102320.0,102310.0,0.10021916]
["bitfinex","BTCUSD",1738352837851,1.12547978,102320.0,102310.0,0.10119644]
["bitfinex","BTCUSD",1738352838062,1.12047978,102320.0,102310.0,0.10019644]
["bitfinex","BTCUSD",1738352838339,1.12047978,102320.0,102310.0,0.09919644]
["bitfinex","BTCUSD",1738352838580,1.16035978,102320.0,102310.0,0.000976]
["bitfinex","BTCUSD",1738352838841,1.30896978,102320.0,102310.0,0.00195328]
["bitfinex","BTCUSD",1738352839107,1.30896978,102320.0,102310.0,0.000976]
["bitfinex","BTCUSD",1738352839349,0.146613,102310.0,102300.0,0.130476]
["bitfinex","BTCUSD",1738352839550,0.146613,102310.0,102300.0,0.37532354]
["bitfinex","BTCUSD",1738352839744,0.146613,102310.0,102300.0,0.22771916]
["bitfinex","BTCUSD",1738352839984,0.146613,102310.0,102300.0,0.1295]
["bitfinex","BTCUSD",1738352840227,0.146613,102310.0,102300.0,0.130476]
["bitfinex","BTCUSD",1738352840669,0.146613,102310.0,102300.0,0.13145339]
["bitfinex","BTCUSD",1738352840910,1.30896978,102320.0,102310.0,0.000976]
["bitfinex","BTCUSD",1738352841149,1.30696978,102320.0,102310.0,0.000976]
["bitfinex","BTCUSD",1738352841386,0.146613,102310.0,102300.0,0.134476]
["bitfinex","BTCUSD",1738352841627,0.001,102310.0,102300.0,0.38632354]
["bitfinex","BTCUSD",1738352841833,1.45696778,102320.0,102310.0,0.000976]
["bitfinex","BTCUSD",1738352842051,1.31196778,102320.0,102310.0,0.001976]
["bitfinex","BTCUSD",1738352842465,0.009024,102310.0,102300.0,0.37737016]
["bitfinex","BTCUSD",1738352842660,0.010024,102310.0,102300.0,0.38437016]
["bitfinex","BTCUSD",1738352842797,0.010024,102310.0,102300.0,0.38037016]
["bitfinex","BTCUSD",1738352843219,0.010024,102310.0,102300.0,0.40337016]
["bitfinex","BTCUSD",1738352844585,0.009024,102310.0,102300.0,0.39637016]
["bitfinex","BTCUSD",1738352844957,0.009024,102310.0,102300.0,0.40637016]
["bitfinex","BTCUSD",1738352845364,0.010024,102310.0,102300.0,0.41337016]
["bitfinex","BTCUSD",1738352846235,0.010024,102310.0,102300.0,0.41037016]
["bitfinex","BTCUSD",1738352846236,0.009024,102310.0,102300.0,0.41037016]
["bitfinex","BTCUSD",1738352846632,0.010024,102310.0,102300.0,0.41937016]
["bitfinex","BTCUSD",1738352846831,0.010024,102310.0,102300.0,0.41537016]
["bitfinex","BTCUSD",1738352847087,0.011024,102310.0,102300.0,0.42037016]
["bitfinex","BTCUSD",1738352847259,0.011024,102310.0,102300.0,0.41037016]
["bitfinex","BTCUSD",1738352847715,0.157637,102310.0,102300.0,0.19204316]
["bitfinex","BTCUSD",1738352847829,0.157637,102310.0,102300.0,0.0948]
["bitfinex","BTCUSD",1738352848038,0.011024,102310.0,102300.0,0.0948]
["bitfinex","BTCUSD",1738352848297,0.157637,102310.0,102300.0,0.0948]
["bitfinex","BTCUSD",1738352848757,0.157637,102310.0,102300.0,0.014]
["bitfinex","BTCUSD",1738352849174,0.164797,102310.0,102300.0,0.014]
["bitfinex","BTCUSD",1738352851996,0.314797,102310.0,102300.0,0.014]
["bitfinex","BTCUSD",1738352852199,0.55449692,102310.0,102300.0,0.014]
["bitfinex","BTCUSD",1738352852353,0.63429692,102310.0,102300.0,0.00932491]
["bitfinex","BTCUSD",1738352852557,0.68768115,102310.0,102300.0,0.00932491]
["bitfinex","BTCUSD",1738352852756,0.68668115,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1738352853137,0.69168115,102310.0,102300.0,0.006]
["bitfinex","BTCUSD",1738352853370,0.69168115,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1738352854041,0.296627,102300.0,102290.0,0.000122]
["bitfinex","BTCUSD",1738352854249,1.48609293,102300.0,102290.0,0.000122]
["bitfinex","BTCUSD",1738352854818,1.51609293,102300.0,102290.0,0.000122]
["bitfinex","BTCUSD",1738352855551,1.52509293,102300.0,102290.0,0.000122]
["bitfinex","BTCUSD",1738352856171,1.51609293,102300.0,102290.0,0.000122]
["bitfinex","BTCUSD",1738352856534,1.49509293,102300.0,102290.0,0.000122]
["bitfinex","BTCUSD",1738352856742,1.51509293,102300.0,102290.0,0.000122]
["bitfinex","BTCUSD",1738352857930,1.49509293,102300.0,102290.0,0.000122]
["bitfinex","BTCUSD",1738352858126,1.51509293,102300.0,102290.0,0.000122]
["bitfinex","BTCUSD",1738352858402,1.49509293,102300.0,102290.0,0.000122]
["bitfinex","BTCUSD",1738352858752,1.52209293,102300.0,102290.0,0.000122]
["bitfinex","BTCUSD",1738352859316,1.50209293,102300.0,102290.0,0.000122]
["bitfinex","BTCUSD",1738352859546,1.54509293,102300.0,102290.0,0.000122]
["bitfinex","BTCUSD",1738352859763,1.62139293,102300.0,102290.0,1e-06]
["bitfinex","BTCUSD",1738352860088,1.60139293,102300.0,102290.0,1e-06]
["bitfinex","BTCUSD",1738352860292,0.29667,102270.0,102260.0,0.03422671]
["bitfinex","BTCUSD",1738352860687,1.35839494,102270.0,102260.0,0.03422671]
["bitfinex","BTCUSD",1738352861415,1.35839494,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352862055,1.36739494,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352862694,1.37339494,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352864838,1.40339494,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352865630,1.41309414,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352865838,1.43290223,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352866627,1.44006223,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352869013,1.41006223,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352870017,1.44044646,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352870239,1.53780322,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352876821,1.53064322,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352877125,1.53780322,102270.0,102260.0,0.03470737]
["bitfinex","BTCUSD",1738352877948,1.53780322,102270.0,102260.0,3.7e-07]
["bitfinex","BTCUSD",1738352878747,1.56080322,102270.0,102260.0,3.7e-07]
["bitfinex","BTCUSD",1738352878949,0.146699,102250.0,102240.0,0.0001222]
["bitfinex","BTCUSD",1738352879151,1.4152168,102250.0,102240.0,0.0001222]
["bitfinex","BTCUSD",1738352880096,1.4212168,102250.0,102240.0,0.0001222]
["bitfinex","BTCUSD",1738352880306,1.4512168,102250.0,102240.0,0.0001222]
["bitfinex","BTCUSD",1738352881649,1.4602168,102250.0,102240.0,0.0001222]
["bitfinex","BTCUSD",1738352882651,1.49060103,102250.0,102240.0,0.0001222]
["bitfinex","BTCUSD",1738352884390,1.74380103,102250.0,102240.0,8.22e-05]
["bitfinex","BTCUSD",1738352884631,1.7234168,102250.0,102240.0,8.22e-05]
["bitfinex","BTCUSD",1738352884859,1.7234168,102250.0,102240.0,2e-07]
["bitfinex","BTCUSD",1738352885122,0.19123219,102240.0,102220.0,0.00194552]
["bitfinex","BTCUSD",1738352885306,0.39397016,102230.0,102220.0,0.00194552]
["bitfinex","BTCUSD",1738352885457,1.35845194,102230.0,102220.0,0.00194552]
["bitfinex","BTCUSD",1738352886556,1.35892965,102230.0,102220.0,0.00194552]
["bitfinex","BTCUSD",1738352886757,1.38316184,102230.0,102220.0,0.00194552]
["bitfinex","BTCUSD",1738352886963,1.42254607,102230.0,102220.0,5.2e-07]
["bitfinex","BTCUSD",1738352887161,1.50167064,102230.0,102220.0,5.2e-07]
["bitfinex","BTCUSD",1738352887368,1.51990283,102230.0,102220.0,5.2e-07]
["bitfinex","BTCUSD",1738352887603,1.53522513,102230.0,102220.0,5.2e-07]
["bitfinex","BTCUSD",1738352888826,1.54238513,102230.0,102220.0,5.2e-07]
["bitfinex","BTCUSD",1738352889405,1.52415294,102230.0,102220.0,5.2e-07]
["bitfinex","BTCUSD",1738352889775,0.296742,102220.0,102210.0,4.079e-05]
["bitfinex","BTCUSD",1738352889978,0.49134192,102220.0,102210.0,4.079e-05]
["bitfinex","BTCUSD",1738352891157,0.52172615,102220.0,102210.0,4.079e-05]
["bitfinex","BTCUSD",1738352891458,0.52672615,102220.0,102210.0,4.079e-05]
["bitfinex","BTCUSD",1738352892685,0.54288615,102220.0,102210.0,4.079e-05]
["bitfinex","BTCUSD",1738352893277,0.26514516,102220.0,102210.0,4.079e-05]
["bitfinex","BTCUSD",1738352893866,0.41514516,102220.0,102210.0,4.079e-05]
["bitfinex","BTCUSD",1738352894282,0.160742,102220.0,102210.0,4.079e-05]
["bitfinex","BTCUSD",1738352894479,0.167902,102220.0,102210.0,0.12614079]
["bitfinex","BTCUSD",1738352895093,0.160742,102220.0,102210.0,0.12888688]
["bitfinex","BTCUSD",1738352895294,0.160742,102220.0,102210.0,0.1279086]
["bitfinex","BTCUSD",1738352895470,0.16019701,102220.0,102210.0,0.1279086]
["bitfinex","BTCUSD",1738352895898,0.31735701,102220.0,102210.0,0.1279086]
["bitfinex","BTCUSD",1738352896166,0.31019701,102220.0,102210.0,0.1279086]
["bitfinex","BTCUSD",1738352896340,0.31735701,102220.0,102210.0,0.1280306]
["bitfinex","BTCUSD",1738352897802,0.31019701,102220.0,102210.0,0.12900887]
["bitfinex","BTCUSD",1738352898009,0.31019701,102220.0,102210.0,0.37300803]
["bitfinex","BTCUSD",1738352898010,0.01109777,102220.0,102210.0,0.37300803]
["bitfinex","BTCUSD",1738352898228,0.00047771,102230.0,102220.0,0.44980981]
["bitfinex","BTCUSD",1738352898461,0.14668,102270.0,102260.0,0.13006781]
["bitfinex","BTCUSD",1738352898911,0.14668,102270.0,102260.0,0.13021172]
["bitfinex","BTCUSD",1738352899141,0.39392316,102270.0,102260.0,0.12844391]
["bitfinex","BTCUSD",1738352899355,0.39392316,102270.0,102260.0,0.08054391]
["bitfinex","BTCUSD",1738352899559,0.24392316,102270.0,102260.0,0.08054391]
["bitfinex","BTCUSD",1738352900052,0.39592316,102270.0,102260.0,0.08054391]
["bitfinex","BTCUSD",1738352900259,0.30584,102270.0,102260.0,0.08054391]
["bitfinex","BTCUSD",1738352900882,0.40308316,102270.0,102260.0,0.08054391]
["bitfinex","BTCUSD",1738352901179,0.39592316,102270.0,102260.0,0.08054391]
["bitfinex","BTCUSD",1738352901439,0.39592316,102270.0,102260.0,0.00014391]
["bitfinex","BTCUSD",1738352901440,0.52372585,102270.0,102260.0,0.00014391]
["bitfinex","BTCUSD",1738352901864,0.50043992,102270.0,102260.0,0.00014391]
["bitfinex","BTCUSD",1738352902220,0.49843992,102270.0,102260.0,0.00014391]
["bitfinex","BTCUSD",1738352902424,0.50839789,102270.0,102260.0,0.00014391]
["bitfinex","BTCUSD",1738352903048,0.41104113,102270.0,102260.0,0.00014391]
["bitfinex","BTCUSD",1738352903470,0.41104113,102270.0,102260.0,0.00114391]
["bitfinex","BTCUSD",1738352903673,0.42004113,102270.0,102260.0,0.00214391]
["bitfinex","BTCUSD",1738352903887,0.42004113,102270.0,102260.0,0.08114391]
["bitfinex","BTCUSD",1738352903888,0.27004113,102270.0,102260.0,0.08114391]
["bitfinex","BTCUSD",1738352904099,0.17279797,102270.0,102260.0,0.08114391]
["bitfinex","BTCUSD",1738352904249,0.17279797,102270.0,102260.0,0.08014391]
["bitfinex","BTCUSD",1738352904250,0.16379797,102270.0,102260.0,0.08014391]
["bitfinex","BTCUSD",1738352904674,0.31379797,102270.0,102260.0,0.08091172]
["bitfinex","BTCUSD",1738352904889,0.16379797,102270.0,102260.0,0.08091172]
["bitfinex","BTCUSD",1738352905445,0.16879797,102270.0,102260.0,0.08191172]
["bitfinex","BTCUSD",1738352905885,0.31879797,102270.0,102260.0,0.08191172]
["bitfinex","BTCUSD",1738352906478,0.31379797,102270.0,102260.0,0.08091172]
["bitfinex","BTCUSD",1738352906692,0.32279797,102270.0,102260.0,0.08191172]
["bitfinex","BTCUSD",1738352907788,0.51715425,102270.0,102260.0,0.08014391]
["bitfinex","BTCUSD",1738352907992,0.51715425,102270.0,102260.0,0.00014391]
["bitfinex","BTCUSD",1738352907993,0.51215425,102270.0,102260.0,0.00014391]
["bitfinex","BTCUSD",1738352908145,0.53115425,102270.0,102260.0,0.00114391]
["bitfinex","BTCUSD",1738352908345,0.33679797,102270.0,102260.0,0.00114391]
["bitfinex","BTCUSD",1738352908545,0.33279797,102270.0,102260.0,0.00014391]
["bitfinex","BTCUSD",1738352908972,0.43504113,102270.0,102260.0,0.00014391]
["bitfinex","BTCUSD",1738352909506,0.43929733,102270.0,102260.0,0.00114391]
["bitfinex","BTCUSD",1738352909816,0.43429733,102270.0,102260.0,0.00014391]
["bitfinex","BTCUSD",1738352910055,0.54065409,102270.0,102260.0,0.00114391]
["bitfinex","BTCUSD",1738352910843,0.541188,102260.0,102220.0,0.04966781]
["bitfinex","BTCUSD",1738352910994,0.146727,102230.0,102220.0,0.12696781]
["bitfinex","BTCUSD",1738352911212,1.26120878,102230.0,102220.0,0.1252]
["bitfinex","BTCUSD",1738352911428,1.26120878,102230.0,102220.0,0.12696781]
["bitfinex","BTCUSD",1738352912234,1.26130217,102230.0,102220.0,0.12696781]
["bitfinex","BTCUSD",1738352912635,1.26830217,102230.0,102220.0,0.12796781]
["bitfinex","BTCUSD",1738352912854,1.26830217,102230.0,102220.0,0.12696781]
["bitfinex","BTCUSD",1738352913063,1.26130217,102230.0,102220.0,0.12696781]
["bitfinex","BTCUSD",1738352913519,1.27530217,102230.0,102220.0,0.12796781]
["bitfinex","BTCUSD",1738352914147,1.12530217,102230.0,102220.0,0.12796781]
["bitfinex","BTCUSD",1738352914325,1.13246217,102230.0,102220.0,0.12796781]
["bitfinex","BTCUSD",1738352915037,1.16246217,102230.0,102220.0,0.12796781]
["bitfinex","BTCUSD",1738352915288,1.15530217,102230.0,102220.0,0.22521097]
["bitfinex","BTCUSD",1738352915506,1.16246217,102230.0,102220.0,0.22521097]
["bitfinex","BTCUSD",1738352915682,1.13246217,102230.0,102220.0,0.22521097]
["bitfinex","BTCUSD",1738352915884,1.14246217,102230.0,102220.0,0.22521097]
["bitfinex","BTCUSD",1738352916266,1.13530217,102230.0,102220.0,0.22521097]
["bitfinex","BTCUSD",1738352916761,0.02409339,102230.0,102220.0,0.39495297]
["bitfinex","BTCUSD",1738352916983,0.1669262,102270.0,102260.0,0.13276781]
["bitfinex","BTCUSD",1738352917185,0.16702026,102270.0,102260.0,0.13374556]
["bitfinex","BTCUSD",1738352917665,0.16702026,102270.0,102260.0,0.23098872]
["bitfinex","BTCUSD",1738352917878,0.16702026,102270.0,102260.0,0.13276781]
["bitfinex","BTCUSD",1738352917879,1.13150204,102270.0,102260.0,0.13276781]
["bitfinex","BTCUSD",1738352918094,1.13150204,102270.0,102260.0,0.08486781]
["bitfinex","BTCUSD",1738352918302,1.28550204,102270.0,102260.0,0.0831]
["bitfinex","BTCUSD",1738352918491,1.28550204,102270.0,102260.0,0.08486781]
["bitfinex","BTCUSD",1738352918703,1.28650204,102270.0,102260.0,0.09086781]
["bitfinex","BTCUSD",1738352918955,1.28150204,102270.0,102260.0,0.08486781]
["bitfinex","BTCUSD",1738352919389,1.29766204,102270.0,102260.0,0.08586781]
["bitfinex","BTCUSD",1738352919605,1.30766204,102270.0,102260.0,0.08586781]
["bitfinex","BTCUSD",1738352919993,0.03935026,102270.0,102260.0,0.18311097]
["bitfinex","BTCUSD",1738352920150,0.03935026,102270.0,102260.0,0.37809497]
["bitfinex","BTCUSD",1738352920356,0.03935026,102270.0,102260.0,0.23141097]
["bitfinex","BTCUSD",1738352920697,0.03935026,102270.0,102260.0,0.25441097]
["bitfinex","BTCUSD",1738352921073,0.03035026,102270.0,102260.0,0.25341097]
["bitfinex","BTCUSD",1738352921295,0.17702026,102270.0,102260.0,0.26241097]
["bitfinex","BTCUSD",1738352921508,0.17802026,102270.0,102260.0,0.26241097]
["bitfinex","BTCUSD",1738352921721,0.03135026,102270.0,102260.0,0.26241097]
["bitfinex","BTCUSD",1738352921929,0.17802026,102270.0,102260.0,0.26241097]
["bitfinex","BTCUSD",1738352922661,0.17802026,102270.0,102260.0,0.23941097]
["bitfinex","BTCUSD",1738352922934,0.17802026,102270.0,102260.0,0.14216781]
["bitfinex","BTCUSD",1738352923451,0.17902026,102270.0,102260.0,0.24541097]
["bitfinex","BTCUSD",1738352923658,0.18902026,102270.0,102260.0,0.24541097]
["bitfinex","BTCUSD",1738352924069,0.18902026,102270.0,102260.0,0.14816781]
["bitfinex","BTCUSD",1738352924687,0.18902026,102270.0,102260.0,0.24541097]
["bitfinex","BTCUSD",1738352924830,0.04235026,102270.0,102260.0,0.26841097]
["bitfinex","BTCUSD",1738352925034,0.04235026,102270.0,102260.0,0.41509497]
["bitfinex","BTCUSD",1738352925257,0.04235026,102270.0,102260.0,0.55383364]
["bitfinex","BTCUSD",1738352925464,0.04235026,102270.0,102260.0,0.70383364]
["bitfinex","BTCUSD",1738352925657,0.04235026,102270.0,102260.0,0.26841097]
["bitfinex","BTCUSD",1738352925861,0.04235026,102270.0,102260.0,0.24364316]
["bitfinex","BTCUSD",1738352926070,0.18802026,102270.0,102260.0,0.23764316]
["bitfinex","BTCUSD",1738352926275,0.04135026,102270.0,102260.0,0.23941097]
["bitfinex","BTCUSD",1738352926519,0.18902026,102270.0,102260.0,0.24741097]
["bitfinex","BTCUSD",1738352926711,0.04235026,102270.0,102260.0,0.27041097]
["bitfinex","BTCUSD",1738352926933,0.18802026,102270.0,102260.0,0.23941097]
["bitfinex","BTCUSD",1738352927138,0.18802026,102270.0,102260.0,0.23764316]
["bitfinex","BTCUSD",1738352927311,0.18802026,102270.0,102260.0,0.23741097]
["bitfinex","BTCUSD",1738352927533,0.18802026,102270.0,102260.0,0.1474]
["bitfinex","BTCUSD",1738352927877,0.18802026,102270.0,102260.0,0.23564316]
["bitfinex","BTCUSD",1738352927990,0.18802026,102270.0,102260.0,0.23741097]
["bitfinex","BTCUSD",1738352928194,0.19802026,102270.0,102260.0,0.24541097]
["bitfinex","BTCUSD",1738352928643,0.19702026,102270.0,102260.0,0.23841097]
["bitfinex","BTCUSD",1738352928963,0.05035026,102270.0,102260.0,0.26541097]
["bitfinex","BTCUSD",1738352929166,0.19702026,102270.0,102260.0,0.26541097]
["bitfinex","BTCUSD",1738352930499,0.05035026,102270.0,102260.0,0.26541097]
["bitfinex","BTCUSD",1738352930676,0.19702026,102270.0,102260.0,0.26541097]
["bitfinex","BTCUSD",1738352930880,0.05035026,102270.0,102260.0,0.54414964]
["bitfinex","BTCUSD",1738352931082,0.05035026,102270.0,102260.0,0.72083364]
["bitfinex","BTCUSD",1738352931853,0.05035026,102270.0,102260.0,0.71283364]
["bitfinex","BTCUSD",1738352932059,0.05035026,102270.0,102260.0,0.58409497]
["bitfinex","BTCUSD",1738352932431,0.05035026,102270.0,102260.0,0.57309497]
["bitfinex","BTCUSD",1738352932590,0.05035026,102270.0,102260.0,0.70183364]
["bitfinex","BTCUSD",1738352932998,0.05035026,102270.0,102260.0,0.57132716]
["bitfinex","BTCUSD",1738352933196,0.05035026,102270.0,102260.0,0.57309497]
["bitfinex","BTCUSD",1738352933400,0.03035026,102270.0,102260.0,0.58298105]
["bitfinex","BTCUSD",1738352933802,0.03035026,102270.0,102260.0,0.43452924]
["bitfinex","BTCUSD",1738352934057,0.03035026,102270.0,102260.0,0.14216781]
["bitfinex","BTCUSD",1738352934058,1.14150204,102270.0,102260.0,0.14216781]
["bitfinex","BTCUSD",1738352934215,1.14150204,102270.0,102260.0,0.009]
["bitfinex","BTCUSD",1738352934376,1.29150204,102270.0,102260.0,0.014]
["bitfinex","BTCUSD",1738352934575,1.29150204,102270.0,102260.0,0.01576781]
["bitfinex","BTCUSD",1738352935028,1.29175824,102270.0,102260.0,0.01076781]
["bitfinex","BTCUSD",1738352935197,1.29175824,102270.0,102260.0,0.01576781]
["bitfinex","BTCUSD",1738352935401,1.29175824,102270.0,102260.0,0.014]
["bitfinex","BTCUSD",1738352935806,1.29175824,102270.0,102260.0,0.009]
["bitfinex","BTCUSD",1738352936229,1.3890014,102270.0,102260.0,0.009]
["bitfinex","BTCUSD",1738352936570,1.39898751,102270.0,102260.0,0.009]
["bitfinex","BTCUSD",1738352936770,0.15,102260.0,102250.0,0.00176781]
["bitfinex","BTCUSD",1738352936988,0.49943,102260.0,102250.0,0.00176781]
["bitfinex","BTCUSD",1738352938034,0.296713,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738352938374,1.26119478,102240.0,102230.0,0.00188981]
["bitfinex","BTCUSD",1738352938729,1.11119478,102240.0,102230.0,0.00188981]
["bitfinex","BTCUSD",1738352938930,1.11119478,102240.0,102230.0,0.00286789]
["bitfinex","BTCUSD",1738352939131,1.11119478,102240.0,102230.0,0.00688981]
["bitfinex","BTCUSD",1738352939338,1.11119478,102240.0,102230.0,0.00786788]
["bitfinex","BTCUSD",1738352939533,1.11119478,102240.0,102230.0,0.10511104]
["bitfinex","BTCUSD",1738352939741,1.11835478,102240.0,102230.0,0.10511104]
["bitfinex","BTCUSD",1738352940703,1.11835478,102240.0,102230.0,0.12811104]
["bitfinex","BTCUSD",1738352940841,1.11835478,102240.0,102230.0,0.13711104]
["bitfinex","BTCUSD",1738352941044,1.35565478,102260.0,102240.0,0.00176781]
["bitfinex","BTCUSD",1738352941263,1.31391978,102260.0,102250.0,0.00176781]
["bitfinex","BTCUSD",1738352941466,1.31391978,102260.0,102250.0,0.18238885]
["bitfinex","BTCUSD",1738352941467,0.96448178,102260.0,102250.0,0.18238885]
["bitfinex","BTCUSD",1738352941675,0.96448178,102260.0,102250.0,0.23018885]
["bitfinex","BTCUSD",1738352941888,0.96448178,102260.0,102250.0,0.22921097]
["bitfinex","BTCUSD",1738352942084,0.38001946,102270.0,102260.0,0.00176781]
["bitfinex","BTCUSD",1738352942560,0.38001946,102270.0,102260.0,0.09901097]
["bitfinex","BTCUSD",1738352943313,0.37285946,102270.0,102260.0,0.09998873]
["bitfinex","BTCUSD",1738352943800,0.37285946,102270.0,102260.0,0.09901097]
["bitfinex","BTCUSD",1738352944202,0.37285946,102270.0,102260.0,0.09998873]
["bitfinex","BTCUSD",1738352944393,0.37285946,102270.0,102260.0,0.00097776]
["bitfinex","BTCUSD",1738352944570,0.37585946,102270.0,102260.0,0.00176781]
["bitfinex","BTCUSD",1738352944955,0.37585946,102270.0,102250.0,0.08514567]
["bitfinex","BTCUSD",1738352945157,0.146684,102260.0,102250.0,0.08514567]
["bitfinex","BTCUSD",1738352945395,1.11116578,102260.0,102250.0,0.08416781]
["bitfinex","BTCUSD",1738352945620,1.11116578,102260.0,102250.0,0.08514569]
["bitfinex","BTCUSD",1738352945848,0.136684,102260.0,102250.0,0.08514569]
["bitfinex","BTCUSD",1738352946054,0.136684,102260.0,102250.0,0.18238885]
["bitfinex","BTCUSD",1738352946774,0.146699,102250.0,102240.0,0.12976781]
["bitfinex","BTCUSD",1738352946978,0.342277,102260.0,102250.0,0.00176781]
["bitfinex","BTCUSD",1738352947204,1.30675878,102260.0,102250.0,0.09901097]
["bitfinex","BTCUSD",1738352947389,1.30675878,102260.0,102250.0,0.00176781]
["bitfinex","BTCUSD",1738352947772,1.30675878,102260.0,102250.0,0.00876781]
["bitfinex","BTCUSD",1738352948379,1.30675878,102260.0,102250.0,0.00976781]
["bitfinex","BTCUSD",1738352948766,1.30675878,102260.0,102250.0,0.10601097]
["bitfinex","BTCUSD",1738352949116,1.30675878,102260.0,102250.0,0.10698885]
["bitfinex","BTCUSD",1738352949331,1.30675878,102260.0,102250.0,0.11001097]
["bitfinex","BTCUSD",1738352950396,1.30675878,102260.0,102250.0,0.11098883]
["bitfinex","BTCUSD",1738352950603,1.30675878,102260.0,102250.0,0.11001097]
["bitfinex","BTCUSD",1738352950802,1.30675878,102260.0,102250.0,0.01276781]
["bitfinex","BTCUSD",1738352951208,1.30675878,102260.0,102250.0,0.11098886]
["bitfinex","BTCUSD",1738352953138,0.4581172,102270.0,102260.0,0.00176781]
["bitfinex","BTCUSD",1738352953139,0.05014043,102270.0,102260.0,0.00176781]
["bitfinex","BTCUSD",1738352953349,0.03060646,102270.0,102260.0,0.7716978]
["bitfinex","BTCUSD",1738352953554,0.03060646,102270.0,102260.0,0.57759497]
["bitfinex","BTCUSD",1738352954173,0.17727646,102270.0,102260.0,0.24914316]
["bitfinex","BTCUSD",1738352954379,0.17727646,102270.0,102260.0,0.23744464]
["bitfinex","BTCUSD",1738352954583,1.14175824,102270.0,102260.0,0.09666929]
["bitfinex","BTCUSD",1738352954786,1.14891824,102270.0,102260.0,0.01206929]
["bitfinex","BTCUSD",1738352954996,1.14891824,102270.0,102260.0,0.01806929]
["bitfinex","BTCUSD",1738352955536,1.29991824,102270.0,102260.0,0.02230148]
["bitfinex","BTCUSD",1738352955790,1.57711816,102270.0,102260.0,0.02230148]
["bitfinex","BTCUSD",1738352956284,1.57711816,102270.0,102260.0,0.015]
["bitfinex","BTCUSD",1738352956545,1.4797614,102270.0,102260.0,0.00370103]
["bitfinex","BTCUSD",1738352956801,0.146713,102240.0,102230.0,0.00188981]
["bitfinex","BTCUSD",1738352957086,0.146713,102240.0,102230.0,0.18123297]
["bitfinex","BTCUSD",1738352957322,1.3330914,102270.0,102260.0,0.00176781]
["bitfinex","BTCUSD",1738352957323,0.1966638,102270.0,102260.0,0.00176781]
["bitfinex","BTCUSD",1738352957537,0.37285146,102270.0,102260.0,0.10001097]
["bitfinex","BTCUSD",1738352957752,0.37385146,102270.0,102260.0,0.10001097]
["bitfinex","BTCUSD",1738352957953,0.37385146,102270.0,102260.0,0.09901097]
["bitfinex","BTCUSD",1738352958375,0.37285146,102270.0,102260.0,0.09901097]
["bitfinex","BTCUSD",1738352958578,0.37485146,102270.0,102260.0,0.09901097]
["bitfinex","BTCUSD",1738352959168,0.37285146,102270.0,102260.0,0.00176781]
["bitfinex","BTCUSD",1738352959574,0.146684,102260.0,102250.0,0.08484567]
["bitfinex","BTCUSD",1738352959818,1.11116578,102260.0,102250.0,0.18208883]
["bitfinex","BTCUSD",1738352959974,1.11116578,102260.0,102250.0,0.18111097]
["bitfinex","BTCUSD",1738352960762,1.11116578,102260.0,102250.0,0.2050888]
["bitfinex","BTCUSD",1738352960969,0.96448178,102260.0,102250.0,0.20411097]
["bitfinex","BTCUSD",1738352961180,1.11116578,102260.0,102250.0,0.20411097]
["bitfinex","BTCUSD",1738352961827,1.11116578,102260.0,102250.0,0.20711097]
["bitfinex","BTCUSD",1738352962028,1.11216578,102260.0,102250.0,0.21311097]
["bitfinex","BTCUSD",1738352962440,0.147684,102260.0,102250.0,0.09724316]
["bitfinex","BTCUSD",1738352962656,1.30774678,102260.0,102250.0,0.09724316]
["bitfinex","BTCUSD",1738352963863,0.343265,102260.0,102250.0,0.09724316]
["bitfinex","BTCUSD",1738352964206,1.30774678,102260.0,102250.0,0.09724316]
["bitfinex","BTCUSD",1738352965506,1.30774678,102260.0,102250.0,0.17514316]
["bitfinex","BTCUSD",1738352967291,1.30774678,102260.0,102250.0,0.09822097]
["bitfinex","BTCUSD",1738352967669,1.30774678,102260.0,102250.0,0.09724316]
["bitfinex","BTCUSD",1738352968788,0.146706,102250.0,102240.0,0.00097789]
["bitfinex","BTCUSD",1738352968914,0.146706,102250.0,102240.0,0.09822105]
["bitfinex","BTCUSD",1738352969310,0.146706,102250.0,102240.0,0.00097789]
["bitfinex","BTCUSD",1738352969534,0.342315,102250.0,102240.0,0.00097795]
["bitfinex","BTCUSD",1738352969742,0.195609,102250.0,102230.0,0.080522]
["bitfinex","BTCUSD",1738352969939,0.342319,102250.0,102240.0,0.00997795]
["bitfinex","BTCUSD",1738352970142,0.343319,102250.0,102240.0,0.00997795]
["bitfinex","BTCUSD",1738352970365,0.14771,102250.0,102240.0,0.10722111]
["bitfinex","BTCUSD",1738352970602,0.001,102250.0,102240.0,0.10722111]
["bitfinex","BTCUSD",1738352971073,0.001,102250.0,102240.0,0.25393411]
["bitfinex","BTCUSD",1738352971285,0.001,102250.0,102240.0,0.59915699]
["bitfinex","BTCUSD",1738352971492,0.001,102250.0,102240.0,0.76915699]
["bitfinex","BTCUSD",1738352971699,0.001,102250.0,102240.0,0.74915699]
["bitfinex","BTCUSD",1738352971906,0.001,102250.0,102240.0,0.57615616]
["bitfinex","BTCUSD",1738352972124,0.001,102250.0,102240.0,0.76915699]
["bitfinex","BTCUSD",1738352972324,0.0002562,102260.0,102250.0,0.0776]
["bitfinex","BTCUSD",1738352972531,0.0002562,102260.0,102250.0,0.32251983]
["bitfinex","BTCUSD",1738352972738,0.0002562,102260.0,102250.0,0.19784316]
["bitfinex","BTCUSD",1738352973135,0.0002562,102260.0,102250.0,0.34454216]
["bitfinex","BTCUSD",1738352973360,0.0002562,102260.0,102250.0,0.19784316]
["bitfinex","BTCUSD",1738352973775,0.1469402,102260.0,102250.0,0.17484316]
["bitfinex","BTCUSD",1738352974189,0.1469402,102260.0,102250.0,0.17784316]
["bitfinex","BTCUSD",1738352974845,0.1469402,102260.0,102250.0,0.17882097]
["bitfinex","BTCUSD",1738352974969,0.1469402,102260.0,102250.0,0.17784316]
["bitfinex","BTCUSD",1738352975391,1.11142198,102260.0,102250.0,0.10122097]
["bitfinex","BTCUSD",1738352975596,1.11142198,102260.0,102250.0,0.10024316]
["bitfinex","BTCUSD",1738352975793,1.11142198,102260.0,102250.0,0.11022101]
["bitfinex","BTCUSD",1738352976033,1.11142198,102260.0,102250.0,0.10924316]
["bitfinex","BTCUSD",1738352976263,1.11142198,102260.0,102250.0,0.10024316]
["bitfinex","BTCUSD",1738352976461,1.12142198,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1738352976725,1.12142198,102260.0,102250.0,0.01]
["bitfinex","BTCUSD",1738352976918,1.27142198,102260.0,102250.0,0.01]
["bitfinex","BTCUSD",1738352977323,1.11142198,102260.0,102250.0,0.10724316]
["bitfinex","BTCUSD",1738352977683,1.11142198,102260.0,102250.0,0.76424299]
["bitfinex","BTCUSD",1738352977684,0.0002562,102260.0,102250.0,0.76424299]
["bitfinex","BTCUSD",1738352977882,0.0002562,102260.0,102250.0,0.57124216]
["bitfinex","BTCUSD",1738352978303,0.0002562,102260.0,102250.0,0.76424299]
["bitfinex","BTCUSD",1738352978511,0.0002562,102260.0,102250.0,0.57124216]
["bitfinex","BTCUSD",1738352978714,0.0002562,102260.0,102250.0,0.55124216]
["bitfinex","BTCUSD",1738352979030,0.0002562,102260.0,102250.0,0.60785598]
["bitfinex","BTCUSD",1738352979881,0.0002562,102260.0,102250.0,0.58785598]
["bitfinex","BTCUSD",1738352980051,0.0002562,102260.0,102250.0,0.58485598]
["bitfinex","BTCUSD",1738352980281,0.0002562,102260.0,102250.0,0.58985598]
["bitfinex","BTCUSD",1738352980855,0.0002562,102260.0,102250.0,0.57324216]
["bitfinex","BTCUSD",1738352981077,0.0002562,102260.0,102250.0,0.56124216]
["bitfinex","BTCUSD",1738352981401,0.0002562,102260.0,102250.0,0.57524216]
["bitfinex","BTCUSD",1738352981820,0.0002562,102260.0,102250.0,0.56124216]
["bitfinex","BTCUSD",1738352981978,0.0002562,102260.0,102250.0,0.57024216]
["bitfinex","BTCUSD",1738352982462,0.0002562,102260.0,102250.0,0.58934181]
["bitfinex","BTCUSD",1738352982673,0.0002562,102260.0,102250.0,0.62595563]
["bitfinex","BTCUSD",1738352982880,0.0002562,102260.0,102250.0,0.61695563]
["bitfinex","BTCUSD",1738352983259,0.0002562,102260.0,102250.0,0.62995563]
["bitfinex","BTCUSD",1738352983529,0.0002562,102260.0,102250.0,0.65140351]
["bitfinex","BTCUSD",1738352984241,0.0002562,102260.0,102250.0,0.78002878]
["bitfinex","BTCUSD",1738352984607,0.0002562,102260.0,102250.0,0.65140351]
["bitfinex","BTCUSD",1738352985322,0.0002562,102260.0,102250.0,0.64240351]
["bitfinex","BTCUSD",1738352985492,0.0002562,102260.0,102250.0,0.65140351]
["bitfinex","BTCUSD",1738352986246,0.0002562,102260.0,102250.0,0.59569004]
["bitfinex","BTCUSD",1738352987639,0.0002562,102260.0,102250.0,0.27899104]
["bitfinex","BTCUSD",1738352987837,0.1469402,102260.0,102250.0,0.27899104]
["bitfinex","BTCUSD",1738352988204,0.1469402,102260.0,102250.0,0.12194752]
["bitfinex","BTCUSD",1738352988464,0.0002562,102260.0,102250.0,0.12292532]
["bitfinex","BTCUSD",1738352988714,0.0002562,102260.0,102250.0,0.11122096]
["bitfinex","BTCUSD",1738352988910,0.0002562,102260.0,102250.0,0.25791996]
["bitfinex","BTCUSD",1738352989125,0.0002562,102260.0,102250.0,0.25694216]
["bitfinex","BTCUSD",1738352989495,0.0002562,102260.0,102250.0,0.11024316]
["bitfinex","BTCUSD",1738352989737,0.0002562,102260.0,102250.0,0.1112209]
["bitfinex","BTCUSD",1738352990133,0.0002562,102260.0,102250.0,0.2579199]
["bitfinex","BTCUSD",1738352990438,0.0002562,102260.0,102250.0,0.11024316]
["bitfinex","BTCUSD",1738352990738,0.1469402,102260.0,102250.0,0.11024316]
["bitfinex","BTCUSD",1738352990940,1.11142198,102260.0,102250.0,0.11024316]
["bitfinex","BTCUSD",1738352992201,1.11142198,102260.0,102250.0,0.013]
["bitfinex","BTCUSD",1738352992525,1.11142198,102260.0,102250.0,0.107221]
["bitfinex","BTCUSD",1738352992652,1.11142198,102260.0,102250.0,0.098221]
["bitfinex","BTCUSD",1738352992858,1.11142198,102260.0,102250.0,0.101221]
["bitfinex","BTCUSD",1738352993077,1.11242198,102260.0,102250.0,0.109221]
["bitfinex","BTCUSD",1738352994066,0.0012562,102260.0,102250.0,0.109343]
["bitfinex","BTCUSD",1738352994269,0.0012562,102260.0,102250.0,0.40766727]
["bitfinex","BTCUSD",1738352994384,0.0012562,102260.0,102250.0,0.42806416]
["bitfinex","BTCUSD",1738352995346,0.0012562,102260.0,102250.0,0.55668943]
["bitfinex","BTCUSD",1738352995490,0.0012562,102260.0,102250.0,0.42806416]
["bitfinex","BTCUSD",1738352995898,0.1479402,102260.0,102250.0,0.10836516]
["bitfinex","BTCUSD",1738352996140,0.1479402,102260.0,102250.0,0.10934297]
["bitfinex","BTCUSD",1738352996288,0.1479402,102260.0,102250.0,0.13234293]
["bitfinex","BTCUSD",1738352996489,0.1479402,102260.0,102250.0,0.13136516]
["bitfinex","BTCUSD",1738352996719,0.0012562,102260.0,102250.0,0.13136516]
["bitfinex","BTCUSD",1738352996921,0.1479402,102260.0,102250.0,0.13234293]
["bitfinex","BTCUSD",1738352997371,0.0012562,102260.0,102250.0,0.13234293]
["bitfinex","BTCUSD",1738352997922,0.0012562,102260.0,102250.0,0.27904193]
["bitfinex","BTCUSD",1738352998119,0.0012562,102260.0,102250.0,0.27806416]
["bitfinex","BTCUSD",1738352998807,0.0012562,102260.0,102250.0,0.13136516]
["bitfinex","BTCUSD",1738352999011,0.0012562,102260.0,102250.0,0.27904188]
["bitfinex","BTCUSD",1738352999217,0.0012562,102260.0,102250.0,0.27806416]
["bitfinex","BTCUSD",1738353000775,0.0012562,102260.0,102250.0,0.57668943]
["bitfinex","BTCUSD",1738353001038,0.0012562,102260.0,102250.0,0.55668943]
["bitfinex","BTCUSD",1738353001180,0.0012562,102260.0,102250.0,0.13136516]
["bitfinex","BTCUSD",1738353001380,1.11242198,102260.0,102250.0,0.10836516]
["bitfinex","BTCUSD",1738353001994,0.96573798,102260.0,102250.0,0.13136516]
["bitfinex","BTCUSD",1738353002193,1.11242198,102260.0,102250.0,0.13136516]
["bitfinex","BTCUSD",1738353002400,0.1479402,102260.0,102250.0,0.13136516]
["bitfinex","BTCUSD",1738353002605,0.0012562,102260.0,102250.0,0.13234293]
["bitfinex","BTCUSD",1738353002834,0.0012562,102260.0,102250.0,0.27904193]
["bitfinex","BTCUSD",1738353003011,0.0012562,102260.0,102250.0,0.27806416]
["bitfinex","BTCUSD",1738353003571,0.0012562,102260.0,102250.0,0.13136516]
["bitfinex","BTCUSD",1738353003869,0.1479402,102260.0,102250.0,0.10836516]
["bitfinex","BTCUSD",1738353004213,0.1579402,102260.0,102250.0,0.011122]
["bitfinex","BTCUSD",1738353004409,0.2979402,102260.0,102250.0,0.011122]
["bitfinex","BTCUSD",1738353004616,0.3762402,102260.0,102250.0,0.011122]
["bitfinex","BTCUSD",1738353005439,0.3934002,102260.0,102250.0,0.011122]
["bitfinex","BTCUSD",1738353005636,0.3862402,102260.0,102250.0,0.008122]
["bitfinex","BTCUSD",1738353005842,0.1551002,102260.0,102250.0,0.10536516]
["bitfinex","BTCUSD",1738353006241,0.0012562,102260.0,102250.0,0.10536516]
["bitfinex","BTCUSD",1738353006441,0.1479402,102260.0,102250.0,0.10536516]
["bitfinex","BTCUSD",1738353006647,0.1579402,102260.0,102250.0,0.010122]
["bitfinex","BTCUSD",1738353006848,0.2238402,102260.0,102250.0,0.010122]
["bitfinex","BTCUSD",1738353007052,0.3810002,102260.0,102250.0,0.010122]
["bitfinex","BTCUSD",1738353007472,0.3738402,102260.0,102250.0,0.010122]
["bitfinex","BTCUSD",1738353007607,0.3910002,102260.0,102250.0,0.008122]
["bitfinex","BTCUSD",1738353007822,0.3810002,102260.0,102250.0,0.000122]
["bitfinex","BTCUSD",1738353008036,0.3920002,102260.0,102250.0,0.000122]
["bitfinex","BTCUSD",1738353008237,0.2490002,102260.0,102250.0,0.001122]
["bitfinex","BTCUSD",1738353008435,0.1559402,102260.0,102250.0,0.09836516]
["bitfinex","BTCUSD",1738353008733,0.1539402,102260.0,102250.0,0.09934301]
["bitfinex","BTCUSD",1738353008896,0.1569402,102260.0,102250.0,0.09836516]
["bitfinex","BTCUSD",1738353009290,0.0102562,102260.0,102250.0,0.24506416]
["bitfinex","BTCUSD",1738353009491,0.0102562,102260.0,102250.0,0.39668943]
["bitfinex","BTCUSD",1738353009742,0.0102562,102260.0,102250.0,0.26806416]
["bitfinex","BTCUSD",1738353009949,0.0102562,102260.0,102250.0,0.12136516]
["bitfinex","BTCUSD",1738353010172,0.1569402,102260.0,102250.0,0.12136516]
["bitfinex","BTCUSD",1738353010413,0.1569402,102260.0,102250.0,0.09836516]
["bitfinex","BTCUSD",1738353010822,0.1539402,102260.0,102250.0,0.09836516]
["bitfinex","BTCUSD",1738353011003,0.1469402,102260.0,102250.0,0.000122]
["bitfinex","BTCUSD",1738353011210,0.2030402,102260.0,102250.0,0.000122]
["bitfinex","BTCUSD",1738353011412,0.2040402,102260.0,102250.0,0.008122]
["bitfinex","BTCUSD",1738353011826,0.2040402,102260.0,102250.0,0.011122]
["bitfinex","BTCUSD",1738353012247,0.1930402,102260.0,102250.0,0.003122]
["bitfinex","BTCUSD",1738353012485,0.2030402,102260.0,102250.0,0.005122]
["bitfinex","BTCUSD",1738353012686,0.0002562,102260.0,102250.0,0.10436516]
["bitfinex","BTCUSD",1738353012890,0.0002562,102260.0,102250.0,0.25204194]
["bitfinex","BTCUSD",1738353013093,0.0002562,102260.0,102250.0,0.70348943]
["bitfinex","BTCUSD",1738353013511,0.0002562,102260.0,102250.0,0.70200943]
["bitfinex","BTCUSD",1738353013804,0.0002562,102260.0,102250.0,0.55338416]
["bitfinex","BTCUSD",1738353014004,0.0002562,102260.0,102250.0,0.70200943]
["bitfinex","BTCUSD",1738353014207,0.0002562,102260.0,102250.0,0.58738265]
["bitfinex","BTCUSD",1738353014643,0.0012562,102260.0,102250.0,0.41404316]
["bitfinex","BTCUSD",1738353014850,0.0012562,102260.0,102250.0,0.25694216]
["bitfinex","BTCUSD",1738353015065,0.0012562,102260.0,102250.0,0.69945116]
["bitfinex","BTCUSD",1738353015304,0.0012562,102260.0,102250.0,0.42674316]
["bitfinex","BTCUSD",1738353015500,0.0012562,102260.0,102250.0,0.35974316]
["bitfinex","BTCUSD",1738353015676,0.0012562,102260.0,102250.0,0.26024316]
["bitfinex","BTCUSD",1738353015677,0.1479402,102260.0,102250.0,0.26024316]
["bitfinex","BTCUSD",1738353015877,0.1479402,102260.0,102250.0,0.11024316]
["bitfinex","BTCUSD",1738353016080,0.0012562,102260.0,102250.0,0.11122097]
["bitfinex","BTCUSD",1738353016309,0.0012562,102260.0,102250.0,0.28091997]
["bitfinex","BTCUSD",1738353016467,0.0012562,102260.0,102250.0,0.28006416]
["bitfinex","BTCUSD",1738353016669,0.0012562,102260.0,102250.0,0.45006416]
["bitfinex","BTCUSD",1738353019206,0.0012562,102260.0,102250.0,0.28336516]
["bitfinex","BTCUSD",1738353019402,0.1479402,102260.0,102250.0,0.11036516]
["bitfinex","BTCUSD",1738353019633,0.1479402,102260.0,102250.0,0.11134297]
["bitfinex","BTCUSD",1738353019634,0.0012562,102260.0,102250.0,0.11134297]
["bitfinex","BTCUSD",1738353019850,0.0012562,102260.0,102250.0,0.28104197]
["bitfinex","BTCUSD",1738353020081,0.0012562,102260.0,102250.0,0.28006416]
["bitfinex","BTCUSD",1738353020510,0.0112562,102260.0,102250.0,0.28006416]
["bitfinex","BTCUSD",1738353021906,0.0112562,102260.0,102250.0,0.13336516]
["bitfinex","BTCUSD",1738353022115,0.1579402,102260.0,102250.0,0.11036516]
["bitfinex","BTCUSD",1738353022313,0.0112562,102260.0,102250.0,0.11036516]
["bitfinex","BTCUSD",1738353022514,0.0112562,102260.0,102250.0,0.25804197]
["bitfinex","BTCUSD",1738353022716,0.0112562,102260.0,102250.0,0.25706416]
["bitfinex","BTCUSD",1738353023273,0.0112562,102260.0,102250.0,0.28006416]
["bitfinex","BTCUSD",1738353023672,0.0112562,102260.0,102250.0,0.13336516]
["bitfinex","BTCUSD",1738353024117,0.0112562,102260.0,102250.0,0.11036516]
["bitfinex","BTCUSD",1738353024118,0.1579402,102260.0,102250.0,0.11036516]
["bitfinex","BTCUSD",1738353025134,0.0112562,102260.0,102250.0,0.11134301]
["bitfinex","BTCUSD",1738353026088,0.0112562,102260.0,102250.0,0.62405101]
["bitfinex","BTCUSD",1738353026291,0.0112562,102260.0,102250.0,0.70047316]
["bitfinex","BTCUSD",1738353027143,0.0112562,102260.0,102250.0,0.50746416]
["bitfinex","BTCUSD",1738353027358,0.0112562,102260.0,102250.0,0.52674614]
["bitfinex","BTCUSD",1738353027536,0.0112562,102260.0,102250.0,0.71975514]
["bitfinex","BTCUSD",1738353028540,0.0112562,102260.0,102250.0,0.78775514]
["bitfinex","BTCUSD",1738353028764,0.0112562,102260.0,102250.0,0.81821685]
["bitfinex","BTCUSD",1738353028972,0.0112562,102260.0,102250.0,0.78775514]
["bitfinex","BTCUSD",1738353029654,0.0112562,102260.0,102250.0,0.78375514]
["bitfinex","BTCUSD",1738353029828,0.0102562,102260.0,102250.0,0.77475514]
["bitfinex","BTCUSD",1738353030059,0.0102562,102260.0,102250.0,0.77975514]
["bitfinex","BTCUSD",1738353031292,0.0102562,102260.0,102250.0,0.78875514]
["bitfinex","BTCUSD",1738353031487,0.0102562,102260.0,102250.0,0.77975514]
["bitfinex","BTCUSD",1738353031891,0.0102562,102260.0,102250.0,0.78875514]
["bitfinex","BTCUSD",1738353033104,0.0102562,102260.0,102250.0,0.81919828]
["bitfinex","BTCUSD",1738353033986,0.03060646,102270.0,102260.0,0.421384]
["bitfinex","BTCUSD",1738353034187,0.03060646,102270.0,102260.0,0.71163616]
["bitfinex","BTCUSD",1738353034946,0.0102562,102270.0,102260.0,0.71163616]
["bitfinex","BTCUSD",1738353035195,0.0002562,102290.0,102280.0,0.421356]
["bitfinex","BTCUSD",1738353035410,0.0092802,102310.0,102300.0,0.169627]
["bitfinex","BTCUSD",1738353035611,0.00942125,102310.0,102300.0,0.26784737]
["bitfinex","BTCUSD",1738353035828,0.00942125,102310.0,102300.0,0.12024316]
["bitfinex","BTCUSD",1738353035829,0.15603425,102310.0,102300.0,0.12024316]
["bitfinex","BTCUSD",1738353036035,0.16603425,102310.0,102300.0,0.09724316]
["bitfinex","BTCUSD",1738353036258,0.146646,102290.0,102280.0,0.0009774]
["bitfinex","BTCUSD",1738353036459,0.342178,102290.0,102280.0,0.10722056]
["bitfinex","BTCUSD",1738353037360,0.621578,102290.0,102280.0,0.009]
["bitfinex","BTCUSD",1738353037779,0.146684,102260.0,102250.0,0.08739432]
["bitfinex","BTCUSD",1738353037982,1.16756578,102260.0,102250.0,0.18463748]
["bitfinex","BTCUSD",1738353038187,1.23286578,102260.0,102250.0,0.08739432]
["bitfinex","BTCUSD",1738353039017,1.23286578,102260.0,102250.0,0.08748838]
["bitfinex","BTCUSD",1738353039228,1.23286578,102260.0,102250.0,0.00021606]
["bitfinex","BTCUSD",1738353039475,1.38286578,102260.0,102250.0,0.00021606]
["bitfinex","BTCUSD",1738353041903,1.38286578,102260.0,102250.0,0.00321606]
["bitfinex","BTCUSD",1738353042259,1.39535181,102260.0,102250.0,0.00321606]
["bitfinex","BTCUSD",1738353042881,1.39535181,102260.0,102250.0,0.00421606]
["bitfinex","BTCUSD",1738353043292,1.41496082,102260.0,102250.0,0.00421606]
["bitfinex","BTCUSD",1738353044137,1.42212082,102260.0,102250.0,0.00421606]
["bitfinex","BTCUSD",1738353044451,1.25247479,102260.0,102250.0,0.00421606]
["bitfinex","BTCUSD",1738353044621,1.25963479,102260.0,102250.0,0.00421606]
["bitfinex","BTCUSD",1738353045072,1.25247479,102260.0,102250.0,0.00421606]
["bitfinex","BTCUSD",1738353045290,1.25963479,102260.0,102250.0,0.00421606]
["bitfinex","BTCUSD",1738353045488,1.40963479,102260.0,102250.0,0.00421606]
["bitfinex","BTCUSD",1738353049260,1.40247479,102260.0,102250.0,0.00421606]
["bitfinex","BTCUSD",1738353049494,1.40963479,102260.0,102250.0,0.00421606]
["bitfinex","BTCUSD",1738353049680,1.40963479,102260.0,102250.0,0.00021606]
["bitfinex","BTCUSD",1738353049878,1.40247479,102260.0,102250.0,0.00121606]
["bitfinex","BTCUSD",1738353050086,1.40963479,102260.0,102250.0,0.00121606]
["bitfinex","BTCUSD",1738353050302,1.40963479,102260.0,102250.0,0.00021606]
["bitfinex","BTCUSD",1738353050433,1.40963479,102260.0,102250.0,0.00121606]
["bitfinex","BTCUSD",1738353050652,1.28077479,102260.0,102250.0,0.00121606]
["bitfinex","BTCUSD",1738353050857,1.28793479,102260.0,102250.0,0.00121606]
["bitfinex","BTCUSD",1738353051275,1.14077479,102260.0,102250.0,0.00121606]
["bitfinex","BTCUSD",1738353051477,1.14793479,102260.0,102250.0,0.09845922]
["bitfinex","BTCUSD",1738353051767,1.29793479,102260.0,102250.0,0.09845922]
["bitfinex","BTCUSD",1738353052202,1.29793479,102260.0,102250.0,0.09745922]
["bitfinex","BTCUSD",1738353052629,1.29793479,102260.0,102250.0,0.09845922]
["bitfinex","BTCUSD",1738353052830,1.26832578,102260.0,102250.0,0.00121606]
["bitfinex","BTCUSD",1738353053988,1.35012578,102260.0,102250.0,0.00121606]
["bitfinex","BTCUSD",1738353058766,1.40002578,102260.0,102250.0,0.00121606]
["bitfinex","BTCUSD",1738353061386,1.26832578,102260.0,102250.0,0.00121606]
["bitfinex","BTCUSD",1738353061775,1.28066468,102260.0,102250.0,0.00121606]
["bitfinex","BTCUSD",1738353063664,1.27116578,102260.0,102250.0,0.00121606]
["bitfinex","BTCUSD",1738353063924,1.12116578,102260.0,102250.0,0.09845922]
["bitfinex","BTCUSD",1738353064961,1.12116578,102260.0,102250.0,0.09745922]
["bitfinex","BTCUSD",1738353065226,0.40114,102270.0,102250.0,0.10045922]
["bitfinex","BTCUSD",1738353065454,0.14667,102270.0,102260.0,0.09822092]
["bitfinex","BTCUSD",1738353066286,0.14667,102270.0,102260.0,0.09724316]
["bitfinex","BTCUSD",1738353066494,0.14667,102270.0,102260.0,0.09822093]
["bitfinex","BTCUSD",1738353066893,0.14667,102270.0,102260.0,0.10422093]
["bitfinex","BTCUSD",1738353067101,0.2129392,102290.0,102260.0,0.46947893]
["bitfinex","BTCUSD",1738353067102,0.5479772,102290.0,102260.0,0.46947893]
["bitfinex","BTCUSD",1738353067373,0.5479772,102290.0,102270.0,0.10337761]
["bitfinex","BTCUSD",1738353067374,0.5479732,102290.0,102270.0,0.10337761]
["bitfinex","BTCUSD",1738353067582,0.3524412,102290.0,102280.0,0.09724316]
["bitfinex","BTCUSD",1738353067739,0.0002562,102290.0,102280.0,0.09724316]
["bitfinex","BTCUSD",1738353068128,0.1468972,102290.0,102280.0,0.09724316]
["bitfinex","BTCUSD",1738353068785,0.342241,102270.0,102260.0,0.0799]
["bitfinex","BTCUSD",1738353068931,0.342241,102270.0,102260.0,0.17714316]
["bitfinex","BTCUSD",1738353069130,1.17003378,102280.0,102260.0,0.17714316]
["bitfinex","BTCUSD",1738353069131,0.342215,102280.0,102260.0,0.17812089]
["bitfinex","BTCUSD",1738353069500,0.342215,102280.0,102270.0,0.09822084]
["bitfinex","BTCUSD",1738353069807,0.352215,102280.0,102270.0,0.09822084]
["bitfinex","BTCUSD",1738353070002,0.352215,102280.0,102270.0,0.10422084]
["bitfinex","BTCUSD",1738353070208,0.352215,102280.0,102270.0,0.09822084]
["bitfinex","BTCUSD",1738353070652,1.31669678,102280.0,102270.0,0.09724316]
["bitfinex","BTCUSD",1738353070835,0.146684,102260.0,102250.0,0.06901606]
["bitfinex","BTCUSD",1738353071050,0.156684,102260.0,102250.0,0.09745922]
["bitfinex","BTCUSD",1738353071259,0.156684,102260.0,102250.0,0.09843707]
["bitfinex","BTCUSD",1738353071670,0.156684,102260.0,102250.0,0.10975316]
["bitfinex","BTCUSD",1738353071841,0.156684,102260.0,102250.0,0.09745922]
["bitfinex","BTCUSD",1738353072652,0.156684,102260.0,102250.0,0.09843709]
["bitfinex","BTCUSD",1738353072853,0.146684,102260.0,102250.0,0.09843709]
["bitfinex","BTCUSD",1738353073409,0.146684,102260.0,102250.0,0.10743709]
["bitfinex","BTCUSD",1738353073621,0.596727,102270.0,102250.0,0.13043709]
["bitfinex","BTCUSD",1738353073622,0.342253,102270.0,102250.0,0.13043709]
["bitfinex","BTCUSD",1738353073831,0.02960756,102280.0,102260.0,0.34420291]
["bitfinex","BTCUSD",1738353074038,0.0102562,102290.0,102270.0,0.14764364]
["bitfinex","BTCUSD",1738353074249,0.0002562,102290.0,102280.0,0.24389916]
["bitfinex","BTCUSD",1738353074451,0.0002562,102290.0,102280.0,0.09724316]
["bitfinex","BTCUSD",1738353074714,0.0002562,102290.0,102280.0,0.09822065]
["bitfinex","BTCUSD",1738353075439,0.0002562,102290.0,102280.0,0.24562065]
["bitfinex","BTCUSD",1738353075682,0.0002562,102290.0,102280.0,0.39129916]
["bitfinex","BTCUSD",1738353075899,0.0002562,102290.0,102280.0,0.24464316]
["bitfinex","BTCUSD",1738353076098,0.1468972,102290.0,102280.0,0.17754316]
["bitfinex","BTCUSD",1738353076513,0.0002562,102290.0,102280.0,0.17852069]
["bitfinex","BTCUSD",1738353076715,0.0002562,102290.0,102280.0,0.34817669]
["bitfinex","BTCUSD",1738353076923,0.0002562,102290.0,102280.0,0.35920112]
["bitfinex","BTCUSD",1738353077129,0.0002562,102290.0,102280.0,0.36820112]
["bitfinex","BTCUSD",1738353077369,0.0002562,102290.0,102280.0,0.22154512]
["bitfinex","BTCUSD",1738353077570,0.0002562,102290.0,102280.0,0.19854512]
["bitfinex","BTCUSD",1738353077993,0.0002562,102290.0,102280.0,0.19454512]
["bitfinex","BTCUSD",1738353078178,0.1468972,102290.0,102280.0,0.12124512]
["bitfinex","BTCUSD",1738353078389,0.1468972,102290.0,102280.0,0.12222266]
["bitfinex","BTCUSD",1738353079013,0.0002562,102290.0,102280.0,0.12222266]
["bitfinex","BTCUSD",1738353079223,0.1468972,102290.0,102280.0,0.12222266]
["bitfinex","BTCUSD",1738353079423,0.0002562,102290.0,102280.0,0.29187866]
["bitfinex","BTCUSD",1738353079640,0.0002562,102290.0,102280.0,0.29090112]
["bitfinex","BTCUSD",1738353080601,0.0002562,102290.0,102280.0,0.14424512]
["bitfinex","BTCUSD",1738353080819,0.1468972,102290.0,102280.0,0.12222257]
["bitfinex","BTCUSD",1738353081022,0.0002562,102290.0,102280.0,0.12222257]
["bitfinex","BTCUSD",1738353082404,0.1468972,102290.0,102280.0,0.12124512]
["bitfinex","BTCUSD",1738353082769,0.3068972,102290.0,102280.0,0.12124512]
["bitfinex","BTCUSD",1738353082975,0.3068972,102290.0,102280.0,0.02400196]
["bitfinex","BTCUSD",1738353082976,0.2968972,102290.0,102280.0,0.02400196]
["bitfinex","BTCUSD",1738353083150,0.2968972,102290.0,102280.0,0.012]
["bitfinex","BTCUSD",1738353083982,0.3068972,102290.0,102280.0,0.10924316]
["bitfinex","BTCUSD",1738353085820,0.1568972,102290.0,102280.0,0.10936516]
["bitfinex","BTCUSD",1738353086289,0.0002562,102290.0,102280.0,0.10936516]
["bitfinex","BTCUSD",1738353086501,0.0002562,102290.0,102280.0,0.27902116]
["bitfinex","BTCUSD",1738353087938,0.0002562,102290.0,102280.0,0.13236516]
["bitfinex","BTCUSD",1738353088074,0.0002562,102290.0,102280.0,0.13334259]
["bitfinex","BTCUSD",1738353088291,0.0002562,102290.0,102280.0,0.27999859]
["bitfinex","BTCUSD",1738353088495,0.0002562,102290.0,102280.0,0.27902116]
["bitfinex","BTCUSD",1738353089321,0.0002562,102290.0,102280.0,0.15186986]
["bitfinex","BTCUSD",1738353089580,0.0002562,102290.0,102280.0,0.15284729]
["bitfinex","BTCUSD",1738353090041,0.0002562,102290.0,102280.0,0.29950329]
["bitfinex","BTCUSD",1738353090183,0.0002562,102290.0,102280.0,0.29852586]
["bitfinex","BTCUSD",1738353090608,0.6057672,102310.0,102280.0,1.65723076]
["bitfinex","BTCUSD",1738353090609,0.0092802,102310.0,102280.0,1.65723076]
["bitfinex","BTCUSD",1738353090858,0.0092802,102310.0,102300.0,0.75967506]
["bitfinex","BTCUSD",1738353091103,0.0092802,102310.0,102300.0,1.30167506]
["bitfinex","BTCUSD",1738353091824,0.0092802,102310.0,102300.0,1.62557506]
["bitfinex","BTCUSD",1738353091960,0.00942439,102310.0,102300.0,1.42167016]
["bitfinex","BTCUSD",1738353092176,0.00942439,102310.0,102300.0,1.27504316]
["bitfinex","BTCUSD",1738353092376,0.00942439,102310.0,102300.0,1.63457506]
["bitfinex","BTCUSD",1738353092575,0.00942439,102310.0,102300.0,1.63857506]
["bitfinex","BTCUSD",1738353092924,0.00942439,102310.0,102300.0,1.45648222]
["bitfinex","BTCUSD",1738353093142,0.00942439,102310.0,102300.0,1.46548222]
["bitfinex","BTCUSD",1738353093755,0.15603739,102310.0,102300.0,1.14885522]
["bitfinex","BTCUSD",1738353094035,0.00942439,102310.0,102300.0,1.42567016]
["bitfinex","BTCUSD",1738353095153,0.00942439,102310.0,102300.0,1.42167016]
["bitfinex","BTCUSD",1738353096040,0.00942439,102310.0,102300.0,1.42667016]
["bitfinex","BTCUSD",1738353096510,0.00942439,102310.0,102300.0,1.28004316]
["bitfinex","BTCUSD",1738353096920,0.00942439,102310.0,102300.0,1.42667016]
["bitfinex","BTCUSD",1738353097223,0.00942439,102310.0,102300.0,1.43816044]
["bitfinex","BTCUSD",1738353097633,0.00942439,102310.0,102300.0,1.29153344]
["bitfinex","BTCUSD",1738353097847,0.15603739,102310.0,102300.0,0.67763344]
["bitfinex","BTCUSD",1738353098085,0.15603739,102310.0,102300.0,0.12273344]
["bitfinex","BTCUSD",1738353098318,0.15603739,102310.0,102300.0,0.12371078]
["bitfinex","BTCUSD",1738353099307,0.00942439,102310.0,102300.0,0.12371078]
["bitfinex","BTCUSD",1738353100329,0.00942439,102310.0,102300.0,0.14671078]
["bitfinex","BTCUSD",1738353100719,0.00942439,102310.0,102300.0,0.29333778]
["bitfinex","BTCUSD",1738353100979,0.00942439,102310.0,102300.0,0.44236044]
["bitfinex","BTCUSD",1738353101196,0.00942439,102310.0,102300.0,0.63526534]
["bitfinex","BTCUSD",1738353101433,0.00942439,102310.0,102300.0,0.78226534]
["bitfinex","BTCUSD",1738353101827,0.00942439,102310.0,102300.0,2.28226534]
["bitfinex","BTCUSD",1738353102028,0.00942439,102310.0,102300.0,0.58936044]
["bitfinex","BTCUSD",1738353102829,0.00942439,102310.0,102300.0,0.42273344]
["bitfinex","BTCUSD",1738353103035,0.00942439,102310.0,102300.0,0.56936044]
["bitfinex","BTCUSD",1738353106427,0.14628001,102320.0,102310.0,0.173]
["bitfinex","BTCUSD",1738353106644,0.14628001,102320.0,102310.0,0.27122037]
["bitfinex","BTCUSD",1738353106866,0.14628001,102320.0,102310.0,0.27024316]
["bitfinex","BTCUSD",1738353107032,0.537511,102330.0,102310.0,0.27024316]
["bitfinex","BTCUSD",1738353107251,0.99422861,102340.0,102320.0,0.32611132]
["bitfinex","BTCUSD",1738353107252,0.14683142,102340.0,102320.0,0.32611132]
["bitfinex","BTCUSD",1738353107454,0.14683142,102340.0,102330.0,0.09724316]
["bitfinex","BTCUSD",1738353107618,0.00025642,102340.0,102330.0,0.09822021]
["bitfinex","BTCUSD",1738353107821,0.14682642,102340.0,102330.0,0.09822021]
["bitfinex","BTCUSD",1738353108063,0.00025642,102340.0,102330.0,0.12122021]
["bitfinex","BTCUSD",1738353108289,0.00025642,102340.0,102330.0,0.26780421]
["bitfinex","BTCUSD",1738353108498,0.14682642,102340.0,102330.0,0.12024316]
["bitfinex","BTCUSD",1738353108712,0.14682642,102340.0,102330.0,0.12122019]
["bitfinex","BTCUSD",1738353108995,0.14682642,102340.0,102330.0,0.12322019]
["bitfinex","BTCUSD",1738353109186,0.00025642,102340.0,102330.0,0.12322019]
["bitfinex","BTCUSD",1738353109341,0.00025642,102340.0,102330.0,0.12722019]
["bitfinex","BTCUSD",1738353109505,0.00025642,102340.0,102330.0,0.12122019]
["bitfinex","BTCUSD",1738353109711,0.14682642,102340.0,102330.0,0.12522019]
["bitfinex","BTCUSD",1738353109916,0.14682642,102340.0,102330.0,0.11122018]
["bitfinex","BTCUSD",1738353110140,0.14682642,102340.0,102330.0,0.13422018]
["bitfinex","BTCUSD",1738353110350,0.14682642,102340.0,102330.0,0.11024316]
["bitfinex","BTCUSD",1738353110981,0.14682642,102340.0,102330.0,0.10624316]
["bitfinex","BTCUSD",1738353111406,0.14682642,102340.0,102330.0,0.11787996]
["bitfinex","BTCUSD",1738353111831,0.14682642,102340.0,102330.0,0.11287996]
["bitfinex","BTCUSD",1738353112034,0.00025642,102340.0,102330.0,0.11287996]
["bitfinex","BTCUSD",1738353112206,0.00025642,102340.0,102330.0,0.44146396]
["bitfinex","BTCUSD",1738353112509,0.00025642,102340.0,102330.0,0.22097996]
["bitfinex","BTCUSD",1738353113174,0.00025642,102340.0,102330.0,0.36756396]
["bitfinex","BTCUSD",1738353113376,0.14682642,102340.0,102330.0,0.22097996]
["bitfinex","BTCUSD",1738353114347,0.00025642,102340.0,102330.0,0.22097996]
["bitfinex","BTCUSD",1738353115356,0.14682642,102340.0,102330.0,0.22097996]
["bitfinex","BTCUSD",1738353115557,0.00025642,102340.0,102330.0,0.22097996]
["bitfinex","BTCUSD",1738353116265,0.14682642,102340.0,102330.0,0.22097996]
["bitfinex","BTCUSD",1738353117437,0.00025642,102340.0,102330.0,0.22097996]
["bitfinex","BTCUSD",1738353117671,0.14682642,102340.0,102330.0,0.22097996]
["bitfinex","BTCUSD",1738353117937,0.00025642,102340.0,102330.0,0.76297996]
["bitfinex","BTCUSD",1738353118188,0.14682642,102340.0,102330.0,0.76297996]
["bitfinex","BTCUSD",1738353118430,0.14682642,102340.0,102330.0,0.68687996]
["bitfinex","BTCUSD",1738353118667,0.14682642,102340.0,102330.0,0.66387996]
["bitfinex","BTCUSD",1738353119389,0.15682642,102340.0,102330.0,0.12187996]
["bitfinex","BTCUSD",1738353119595,0.15682642,102340.0,102330.0,0.11024316]
["bitfinex","BTCUSD",1738353120574,0.14682642,102340.0,102330.0,0.11024316]
["bitfinex","BTCUSD",1738353120905,0.14682642,102340.0,102330.0,0.11122023]
["bitfinex","BTCUSD",1738353121106,0.00025642,102340.0,102330.0,0.11122023]
["bitfinex","BTCUSD",1738353121312,0.00025642,102340.0,102330.0,0.13422023]
["bitfinex","BTCUSD",1738353123735,0.00025642,102340.0,102330.0,0.67622023]
["bitfinex","BTCUSD",1738353123966,0.14682642,102340.0,102330.0,0.67524316]
["bitfinex","BTCUSD",1738353124167,1.1213082,102340.0,102330.0,0.65224316]
["bitfinex","BTCUSD",1738353125147,1.1113082,102340.0,102330.0,0.65224316]
["bitfinex","BTCUSD",1738353125355,1.1213082,102340.0,102330.0,0.65224316]
["bitfinex","BTCUSD",1738353126383,1.1113082,102340.0,102330.0,0.65224316]
["bitfinex","BTCUSD",1738353126657,1.3380082,102340.0,102330.0,0.013]
["bitfinex","BTCUSD",1738353126866,1.3480082,102340.0,102330.0,0.11024316]
["bitfinex","BTCUSD",1738353128043,1.1113082,102340.0,102330.0,0.11024316]
["bitfinex","BTCUSD",1738353128524,1.1213082,102340.0,102330.0,0.11024316]
["bitfinex","BTCUSD",1738353128727,1.1113082,102340.0,102330.0,0.11024316]
["bitfinex","BTCUSD",1738353129715,1.1113082,102340.0,102330.0,0.65224316]
["bitfinex","BTCUSD",1738353130795,0.14682642,102340.0,102330.0,0.67524316]
["bitfinex","BTCUSD",1738353131326,0.14682642,102340.0,102330.0,0.68697571]
["bitfinex","BTCUSD",1738353131528,0.00025642,102340.0,102330.0,0.68697571]
["bitfinex","BTCUSD",1738353131659,0.14682642,102340.0,102330.0,0.68697571]
["bitfinex","BTCUSD",1738353132494,0.00025642,102340.0,102330.0,0.68697571]
["bitfinex","BTCUSD",1738353133739,0.00025642,102340.0,102330.0,0.83697571]
["bitfinex","BTCUSD",1738353133939,0.14682642,102340.0,102330.0,0.83697571]
["bitfinex","BTCUSD",1738353134155,0.14682642,102340.0,102330.0,0.66397571]
["bitfinex","BTCUSD",1738353134606,1.1113082,102340.0,102330.0,0.66397571]
["bitfinex","BTCUSD",1738353134811,1.1213082,102340.0,102330.0,0.66397571]
["bitfinex","BTCUSD",1738353135026,0.15682642,102340.0,102330.0,0.66397571]
["bitfinex","BTCUSD",1738353135890,0.01025642,102340.0,102330.0,0.83697571]
["bitfinex","BTCUSD",1738353136500,0.01025642,102340.0,102330.0,1.30096461]
["bitfinex","BTCUSD",1738353136707,0.01025642,102340.0,102330.0,1.67535466]
["bitfinex","BTCUSD",1738353137520,0.00025662,102360.0,102350.0,0.4824599]
["bitfinex","BTCUSD",1738353137722,0.00025662,102360.0,102350.0,1.46860306]
["bitfinex","BTCUSD",1738353137723,0.00073746,102360.0,102350.0,1.46860306]
["bitfinex","BTCUSD",1738353137924,0.00048084,102360.0,102350.0,1.49909311]
["bitfinex","BTCUSD",1738353138129,0.00048084,102360.0,102350.0,1.64909311]
["bitfinex","BTCUSD",1738353139351,0.00048084,102360.0,102350.0,2.52619311]
["bitfinex","BTCUSD",1738353139770,0.00025642,102370.0,102360.0,0.193]
["bitfinex","BTCUSD",1738353139986,0.00040055,102370.0,102360.0,0.73537911]
["bitfinex","BTCUSD",1738353141142,0.00025642,102380.0,102370.0,0.418027]
["bitfinex","BTCUSD",1738353141396,1.00025662,102400.0,102390.0,0.296498]
["bitfinex","BTCUSD",1738353141623,1.00025662,102400.0,102390.0,1.49554606]
["bitfinex","BTCUSD",1738353141859,1.00025662,102400.0,102390.0,1.49575785]
["bitfinex","BTCUSD",1738353142772,1.00025662,102400.0,102390.0,1.49975785]
["bitfinex","BTCUSD",1738353143437,1.00025662,102400.0,102390.0,1.49575785]
["bitfinex","BTCUSD",1738353143642,1.00025662,102400.0,102390.0,2.50375785]
["bitfinex","BTCUSD",1738353143816,1.00025662,102400.0,102390.0,1.43875295]
["bitfinex","BTCUSD",1738353144249,1.00025662,102400.0,102390.0,1.65161977]
["bitfinex","BTCUSD",1738353144657,1.00025662,102400.0,102390.0,1.45871487]
["bitfinex","BTCUSD",1738353145806,1.00025662,102400.0,102390.0,1.46271487]
["bitfinex","BTCUSD",1738353146411,1.00025662,102400.0,102390.0,1.65561977]
["bitfinex","BTCUSD",1738353147493,1.00025662,102400.0,102390.0,2.53271977]
["bitfinex","BTCUSD",1738353147691,1.00025662,102400.0,102390.0,2.54383941]
["bitfinex","BTCUSD",1738353147692,0.90403399,102400.0,102390.0,2.54383941]
["bitfinex","BTCUSD",1738353147839,0.86700857,102400.0,102390.0,2.54383941]
["bitfinex","BTCUSD",1738353148044,0.86108175,102400.0,102390.0,2.54383941]
["bitfinex","BTCUSD",1738353148268,0.85394292,102400.0,102390.0,2.54883941]
["bitfinex","BTCUSD",1738353148466,0.85394292,102400.0,102390.0,2.53983941]
["bitfinex","BTCUSD",1738353149037,0.85394292,102400.0,102390.0,2.54883941]
["bitfinex","BTCUSD",1738353149186,0.85394292,102400.0,102390.0,2.51983941]
["bitfinex","BTCUSD",1738353149400,0.85394292,102400.0,102390.0,2.52883941]
["bitfinex","BTCUSD",1738353149796,0.85394292,102400.0,102390.0,2.54383941]
["bitfinex","BTCUSD",1738353149999,0.85394292,102400.0,102390.0,2.55083941]
["bitfinex","BTCUSD",1738353150197,0.74248092,102400.0,102390.0,2.54183941]
["bitfinex","BTCUSD",1738353150605,0.65647092,102400.0,102390.0,2.55083941]
["bitfinex","BTCUSD",1738353151173,0.65647092,102400.0,102390.0,2.18403451]
["bitfinex","BTCUSD",1738353151821,0.65647092,102400.0,102390.0,2.17503451]
["bitfinex","BTCUSD",1738353152025,0.65647092,102400.0,102390.0,2.20703451]
["bitfinex","BTCUSD",1738353152178,0.65647092,102400.0,102390.0,2.05703451]
["bitfinex","BTCUSD",1738353152378,0.65647092,102400.0,102390.0,1.88753651]
["bitfinex","BTCUSD",1738353152585,0.80295492,102400.0,102390.0,0.65757459]
["bitfinex","BTCUSD",1738353152790,0.80295492,102400.0,102390.0,0.65957459]
["bitfinex","BTCUSD",1738353152999,0.80295492,102400.0,102390.0,0.10645495]
["bitfinex","BTCUSD",1738353153200,0.81295492,102400.0,102390.0,0.09745495]
["bitfinex","BTCUSD",1738353153427,0.81295492,102400.0,102390.0,0.10645495]
["bitfinex","BTCUSD",1738353153791,0.80295492,102400.0,102390.0,0.11345495]
["bitfinex","BTCUSD",1738353153926,0.81295492,102400.0,102390.0,0.11345495]
["bitfinex","BTCUSD",1738353154131,0.66647092,102400.0,102390.0,0.10645495]
["bitfinex","BTCUSD",1738353154427,0.81295492,102400.0,102390.0,0.10743147]
["bitfinex","BTCUSD",1738353154649,0.81295492,102400.0,102390.0,0.11045495]
["bitfinex","BTCUSD",1738353154855,0.80295492,102400.0,102390.0,0.10145495]
["bitfinex","BTCUSD",1738353154983,0.87885492,102400.0,102390.0,0.11045495]
["bitfinex","BTCUSD",1738353155199,1.07455492,102400.0,102390.0,0.01333369]
["bitfinex","BTCUSD",1738353155375,1.07481091,102400.0,102390.0,0.01333369]
["bitfinex","BTCUSD",1738353155832,1.07481091,102400.0,102390.0,0.00033369]
["bitfinex","BTCUSD",1738353156077,1.07481091,102400.0,102390.0,0.00433369]
["bitfinex","BTCUSD",1738353156256,1.07481091,102400.0,102390.0,0.01333369]
["bitfinex","BTCUSD",1738353156480,1.07481091,102400.0,102390.0,0.00433369]
["bitfinex","BTCUSD",1738353156832,1.07481091,102400.0,102390.0,0.00633369]
["bitfinex","BTCUSD",1738353157037,1.18205407,102400.0,102390.0,0.00633369]
["bitfinex","BTCUSD",1738353157247,0.01,102350.0,102330.0,1.22731992]
["bitfinex","BTCUSD",1738353157620,0.01,102350.0,102340.0,0.10468209]
["bitfinex","BTCUSD",1738353158010,0.351951,102360.0,102340.0,0.10468209]
["bitfinex","BTCUSD",1738353158152,0.156553,102360.0,102340.0,0.25124909]
["bitfinex","BTCUSD",1738353158357,0.01,102350.0,102340.0,0.10468209]
["bitfinex","BTCUSD",1738353158563,0.156555,102350.0,102340.0,0.10468209]
["bitfinex","BTCUSD",1738353158768,1.11103678,102350.0,102340.0,0.10370515]
["bitfinex","BTCUSD",1738353158969,1.15643678,102350.0,102340.0,0.10370515]
["bitfinex","BTCUSD",1738353159385,1.15643678,102350.0,102340.0,0.11270515]
["bitfinex","BTCUSD",1738353159600,1.15643678,102350.0,102340.0,0.10370515]
["bitfinex","BTCUSD",1738353159601,0.156555,102350.0,102340.0,0.10370515]
["bitfinex","BTCUSD",1738353159807,0.156555,102350.0,102340.0,0.10468214]
["bitfinex","BTCUSD",1738353160219,0.156555,102350.0,102340.0,0.11368214]
["bitfinex","BTCUSD",1738353160842,0.19474,102370.0,102350.0,0.146552]
["bitfinex","BTCUSD",1738353161084,0.19474,102370.0,102360.0,0.10476226]
["bitfinex","BTCUSD",1738353161324,0.14654,102370.0,102360.0,0.64676226]
["bitfinex","BTCUSD",1738353161534,0.14654,102370.0,102360.0,0.64578542]
["bitfinex","BTCUSD",1738353161990,0.15654,102370.0,102360.0,0.64578542]
["bitfinex","BTCUSD",1738353162231,0.15654,102370.0,102360.0,0.65078542]
["bitfinex","BTCUSD",1738353162955,1.43250078,102380.0,102360.0,0.65078542]
["bitfinex","BTCUSD",1738353163188,0.156527,102370.0,102360.0,0.65078542]
["bitfinex","BTCUSD",1738353163663,0.01,102370.0,102360.0,0.65278542]
["bitfinex","BTCUSD",1738353163870,0.156527,102370.0,102360.0,0.65278542]
["bitfinex","BTCUSD",1738353164111,1.58902178,102380.0,102360.0,0.65278542]
["bitfinex","BTCUSD",1738353164323,0.156527,102370.0,102360.0,0.65278542]
["bitfinex","BTCUSD",1738353164746,0.146527,102370.0,102360.0,0.65278542]
["bitfinex","BTCUSD",1738353165005,0.146527,102370.0,102360.0,0.66415264]
["bitfinex","BTCUSD",1738353166243,0.146526,102380.0,102360.0,0.81069364]
["bitfinex","BTCUSD",1738353166458,1.12100778,102380.0,102370.0,0.00097672]
["bitfinex","BTCUSD",1738353166663,1.31635878,102380.0,102370.0,0.09724316]
["bitfinex","BTCUSD",1738353166930,1.30635878,102380.0,102370.0,0.10373006]
["bitfinex","BTCUSD",1738353167703,1.30635878,102380.0,102370.0,0.0094869]
["bitfinex","BTCUSD",1738353168351,1.38345878,102380.0,102370.0,0.0094869]
["bitfinex","BTCUSD",1738353168506,1.38345878,102380.0,102370.0,0.0144869]
["bitfinex","BTCUSD",1738353168942,1.58295878,102380.0,102370.0,0.0064869]
["bitfinex","BTCUSD",1738353169190,1.58295878,102380.0,102370.0,0.0114869]
["bitfinex","BTCUSD",1738353169393,1.58295878,102380.0,102370.0,0.005]
["bitfinex","BTCUSD",1738353170025,1.58295878,102380.0,102370.0,0.01349864]
["bitfinex","BTCUSD",1738353170227,1.58295878,102380.0,102370.0,0.007]
["bitfinex","BTCUSD",1738353170458,1.58295878,102380.0,102370.0,0.01149864]
["bitfinex","BTCUSD",1738353170871,1.58295878,102380.0,102370.0,0.01249864]
["bitfinex","BTCUSD",1738353171638,1.43295878,102380.0,102370.0,0.01249864]
["bitfinex","BTCUSD",1738353173200,1.58295878,102380.0,102370.0,0.01249864]
["bitfinex","BTCUSD",1738353174670,1.60265246,102380.0,102370.0,0.01249864]
["bitfinex","BTCUSD",1738353175880,1.72989562,102380.0,102370.0,0.01249864]
["bitfinex","BTCUSD",1738353176783,1.71989562,102380.0,102370.0,0.01249864]
["bitfinex","BTCUSD",1738353177015,1.60265246,102380.0,102370.0,0.01249864]
["bitfinex","BTCUSD",1738353177383,1.45265246,102380.0,102370.0,0.1097418]
["bitfinex","BTCUSD",1738353177617,1.37555246,102380.0,102370.0,0.1097418]
["bitfinex","BTCUSD",1738353177774,1.32605246,102380.0,102370.0,0.1097418]
["bitfinex","BTCUSD",1738353178562,1.32605246,102380.0,102370.0,0.01249864]
["bitfinex","BTCUSD",1738353181775,1.33317246,102380.0,102370.0,0.01249864]
["bitfinex","BTCUSD",1738353183085,1.52957246,102380.0,102370.0,0.01249864]
["bitfinex","BTCUSD",1738353183303,1.80947238,102380.0,102370.0,6.4e-07]
["bitfinex","BTCUSD",1738353183502,1.73211562,102380.0,102370.0,6.4e-07]
["bitfinex","BTCUSD",1738353183922,1.74511562,102380.0,102370.0,6.4e-07]
["bitfinex","BTCUSD",1738353184131,0.16,102370.0,102360.0,0.0001219]
["bitfinex","BTCUSD",1738353184335,0.48187016,102370.0,102360.0,0.0001219]
["bitfinex","BTCUSD",1738353185073,0.53157016,102370.0,102360.0,0.0001219]
["bitfinex","BTCUSD",1738353186494,0.430327,102370.0,102360.0,0.0011219]
["bitfinex","BTCUSD",1738353187434,0.428327,102370.0,102360.0,0.0011219]
["bitfinex","BTCUSD",1738353187837,0.14657,102340.0,102330.0,0.0001219]
["bitfinex","BTCUSD",1738353188059,0.14657,102340.0,102330.0,0.00060274]
["bitfinex","BTCUSD",1738353188060,1.11105178,102340.0,102330.0,0.00060274]
["bitfinex","BTCUSD",1738353189114,1.26105178,102340.0,102330.0,0.00060274]
["bitfinex","BTCUSD",1738353189285,1.26105178,102340.0,102330.0,0.00860274]
["bitfinex","BTCUSD",1738353189487,1.26817178,102340.0,102330.0,0.01160274]
["bitfinex","BTCUSD",1738353190260,1.11817178,102340.0,102330.0,0.01160274]
["bitfinex","BTCUSD",1738353190680,1.14054243,102340.0,102330.0,0.01160274]
["bitfinex","BTCUSD",1738353191647,1.15168755,102340.0,102330.0,0.00060274]
["bitfinex","BTCUSD",1738353191938,1.1293169,102340.0,102330.0,0.00260274]
["bitfinex","BTCUSD",1738353193696,1.14927372,102340.0,102330.0,0.00260274]
["bitfinex","BTCUSD",1738353196073,1.14215372,102340.0,102330.0,0.00260274]
["bitfinex","BTCUSD",1738353196523,1.40651688,102340.0,102330.0,0.00260274]
["bitfinex","BTCUSD",1738353196720,1.52891688,102340.0,102330.0,7.4e-07]
["bitfinex","BTCUSD",1738353196950,1.56481688,102340.0,102330.0,7.4e-07]
["bitfinex","BTCUSD",1738353197144,1.58718753,102340.0,102330.0,7.4e-07]
["bitfinex","BTCUSD",1738353197965,1.6080368,102340.0,102330.0,7.4e-07]
["bitfinex","BTCUSD",1738353198486,1.70539356,102340.0,102330.0,7.4e-07]
["bitfinex","BTCUSD",1738353199648,1.42457372,102340.0,102330.0,7.4e-07]
["bitfinex","BTCUSD",1738353199839,1.44457372,102340.0,102330.0,7.4e-07]
["bitfinex","BTCUSD",1738353200534,1.44657372,102340.0,102330.0,7.4e-07]
["bitfinex","BTCUSD",1738353201863,1.44457372,102340.0,102330.0,7.4e-07]
["bitfinex","BTCUSD",1738353202578,1.43745372,102340.0,102330.0,7.4e-07]
["bitfinex","BTCUSD",1738353202799,1.44657372,102340.0,102330.0,7.4e-07]
["bitfinex","BTCUSD",1738353203175,1.64917364,102340.0,102330.0,7.4e-07]
["bitfinex","BTCUSD",1738353203688,0.199584,102330.0,102320.0,3.2e-07]
["bitfinex","BTCUSD",1738353203970,0.344513,102310.0,102300.0,0.000122]
["bitfinex","BTCUSD",1738353204288,1.30899478,102310.0,102300.0,0.000122]
["bitfinex","BTCUSD",1738353204530,1.53727703,102310.0,102300.0,0.000122]
["bitfinex","BTCUSD",1738353205005,1.67763379,102310.0,102300.0,1e-06]
["bitfinex","BTCUSD",1738353205491,1.53748721,102310.0,102300.0,1e-06]
["bitfinex","BTCUSD",1738353205728,1.51663794,102310.0,102300.0,1e-06]
["bitfinex","BTCUSD",1738353205942,1.53748721,102310.0,102300.0,1e-06]
["bitfinex","BTCUSD",1738353206162,1.55727703,102310.0,102300.0,1e-06]
["bitfinex","BTCUSD",1738353206366,1.56827924,102310.0,102300.0,0.005001]
["bitfinex","BTCUSD",1738353206805,1.52764015,102310.0,102300.0,0.005001]
["bitfinex","BTCUSD",1738353207393,1.54848942,102310.0,102300.0,0.005001]
["bitfinex","BTCUSD",1738353207591,1.56827924,102310.0,102300.0,0.005001]
["bitfinex","BTCUSD",1738353207851,1.54848942,102310.0,102300.0,0.005001]
["bitfinex","BTCUSD",1738353208061,1.11825478,102310.0,102300.0,0.005001]
["bitfinex","BTCUSD",1738353208242,1.28807794,102310.0,102300.0,0.10224416]
["bitfinex","BTCUSD",1738353208579,1.13807794,102310.0,102300.0,0.007001]
["bitfinex","BTCUSD",1738353209053,1.13807794,102310.0,102300.0,0.005001]
["bitfinex","BTCUSD",1738353209294,1.13807794,102310.0,102300.0,0.006001]
["bitfinex","BTCUSD",1738353209791,1.13803794,102310.0,102300.0,0.006001]
["bitfinex","BTCUSD",1738353210044,1.11821478,102310.0,102300.0,0.006001]
["bitfinex","BTCUSD",1738353211940,1.11821478,102310.0,102300.0,0.001001]
["bitfinex","BTCUSD",1738353212142,1.11821478,102310.0,102300.0,0.006001]
["bitfinex","BTCUSD",1738353212370,1.11821478,102310.0,102300.0,0.001001]
["bitfinex","BTCUSD",1738353212837,1.11821478,102310.0,102300.0,0.003001]
["bitfinex","BTCUSD",1738353216068,1.26821478,102310.0,102300.0,0.003001]
["bitfinex","BTCUSD",1738353216271,1.26821478,102310.0,102290.0,0.00025192]
["bitfinex","BTCUSD",1738353216272,0.146627,102300.0,102290.0,0.00025192]
["bitfinex","BTCUSD",1738353216447,0.25387016,102300.0,102290.0,0.00025192]
["bitfinex","BTCUSD",1738353217068,0.27687016,102300.0,102290.0,0.00025192]
["bitfinex","BTCUSD",1738353217276,0.281641,102290.0,102280.0,0.000122]
["bitfinex","BTCUSD",1738353217472,1.49227786,102290.0,102280.0,0.00026613]
["bitfinex","BTCUSD",1738353217674,1.47227786,102290.0,102280.0,0.00026613]
["bitfinex","BTCUSD",1738353217886,1.51206768,102290.0,102280.0,0.00026613]
["bitfinex","BTCUSD",1738353218092,1.43862503,102290.0,102280.0,0.00026613]
["bitfinex","BTCUSD",1738353218455,1.43862503,102290.0,102280.0,0.00226613]
["bitfinex","BTCUSD",1738353218889,1.43862503,102290.0,102280.0,0.00026613]
["bitfinex","BTCUSD",1738353219402,1.43862503,102290.0,102280.0,0.00126613]
["bitfinex","BTCUSD",1738353219886,1.30838187,102290.0,102280.0,0.00126613]
["bitfinex","BTCUSD",1738353220131,1.41562503,102290.0,102280.0,0.00126613]
["bitfinex","BTCUSD",1738353220326,1.28612503,102290.0,102280.0,1.3e-07]
["bitfinex","BTCUSD",1738353220533,1.31037993,102290.0,102280.0,1.3e-07]
["bitfinex","BTCUSD",1738353220711,1.25674084,102290.0,102280.0,1.3e-07]
["bitfinex","BTCUSD",1738353221118,0.14667,102270.0,102260.0,0.0001219]
["bitfinex","BTCUSD",1738353221339,1.11115178,102270.0,102260.0,0.00026609]
["bitfinex","BTCUSD",1738353221949,1.11831178,102270.0,102260.0,0.00026609]
["bitfinex","BTCUSD",1738353223945,1.1377698,102270.0,102260.0,0.00026609]
["bitfinex","BTCUSD",1738353224332,1.1377698,102270.0,102260.0,0.00226609]
["bitfinex","BTCUSD",1738353225579,1.1306098,102270.0,102260.0,0.09950925]
["bitfinex","BTCUSD",1738353225812,1.11831178,102270.0,102260.0,0.09950925]
["bitfinex","BTCUSD",1738353226021,1.11115178,102270.0,102260.0,0.18210925]
["bitfinex","BTCUSD",1738353226247,0.15667,102270.0,102260.0,0.18210925]
["bitfinex","BTCUSD",1738353226427,0.14667,102270.0,102260.0,0.18210925]
["bitfinex","BTCUSD",1738353226926,0.36210202,102290.0,102270.0,0.1273]
["bitfinex","BTCUSD",1738353227145,0.146651,102290.0,102280.0,0.09724316]
["bitfinex","BTCUSD",1738353227364,0.146651,102290.0,102280.0,0.72194316]
["bitfinex","BTCUSD",1738353227580,0.01,102300.0,102290.0,0.125]
["bitfinex","BTCUSD",1738353227788,0.156627,102300.0,102290.0,0.78822063]
["bitfinex","BTCUSD",1738353227998,1.12110878,102300.0,102290.0,0.78724316]
["bitfinex","BTCUSD",1738353228180,1.11110878,102300.0,102290.0,0.76424316]
["bitfinex","BTCUSD",1738353228425,1.12110878,102300.0,102290.0,0.76424316]
["bitfinex","BTCUSD",1738353228645,1.11110878,102300.0,102290.0,0.76424316]
["bitfinex","BTCUSD",1738353228842,1.12110878,102300.0,102290.0,0.76424316]
["bitfinex","BTCUSD",1738353229252,0.156627,102300.0,102290.0,0.76424316]
["bitfinex","BTCUSD",1738353229514,0.5478752,102310.0,102290.0,0.78724316]
["bitfinex","BTCUSD",1738353229723,0.156627,102300.0,102290.0,0.69]
["bitfinex","BTCUSD",1738353230140,0.01,102300.0,102290.0,0.69]
["bitfinex","BTCUSD",1738353230349,0.0002562,102310.0,102290.0,0.836635]
["bitfinex","BTCUSD",1738353230556,0.0002562,102310.0,102300.0,0.247627]
["bitfinex","BTCUSD",1738353230787,0.0002562,102310.0,102300.0,0.68791486]
["bitfinex","BTCUSD",1738353230993,0.0002562,102310.0,102300.0,0.73451486]
["bitfinex","BTCUSD",1738353231212,0.0002562,102310.0,102300.0,1.27651486]
["bitfinex","BTCUSD",1738353232659,0.0002562,102310.0,102300.0,1.08347016]
["bitfinex","BTCUSD",1738353232998,0.0002562,102310.0,102300.0,1.08747016]
["bitfinex","BTCUSD",1738353233416,0.0002562,102310.0,102300.0,1.09866853]
["bitfinex","BTCUSD",1738353233630,0.0002562,102310.0,102300.0,1.09466853]
["bitfinex","BTCUSD",1738353233837,0.0002562,102310.0,102300.0,0.95404153]
["bitfinex","BTCUSD",1738353234268,0.1568692,102310.0,102300.0,0.78104153]
["bitfinex","BTCUSD",1738353234477,1.11135098,102310.0,102300.0,0.10324316]
["bitfinex","BTCUSD",1738353235714,0.1468692,102310.0,102300.0,0.10324316]
["bitfinex","BTCUSD",1738353236300,0.1568692,102310.0,102300.0,0.10324316]
["bitfinex","BTCUSD",1738353236625,0.0102562,102310.0,102300.0,0.11224316]
["bitfinex","BTCUSD",1738353236804,0.1568692,102310.0,102300.0,0.11224316]
["bitfinex","BTCUSD",1738353236983,0.1568692,102310.0,102300.0,0.10624316]
["bitfinex","BTCUSD",1738353237958,0.1468692,102310.0,102300.0,0.10624316]
["bitfinex","BTCUSD",1738353238272,0.1468692,102310.0,102300.0,0.11124316]
["bitfinex","BTCUSD",1738353238742,0.1468692,102310.0,102300.0,0.10624316]
["bitfinex","BTCUSD",1738353239034,0.1468692,102310.0,102300.0,0.11024316]
["bitfinex","BTCUSD",1738353240200,0.1468692,102310.0,102300.0,0.10124316]
["bitfinex","BTCUSD",1738353240576,0.1468692,102310.0,102300.0,0.10824316]
["bitfinex","BTCUSD",1738353240896,0.1468692,102310.0,102300.0,0.10124316]
["bitfinex","BTCUSD",1738353241098,0.0002562,102310.0,102300.0,0.11024316]
["bitfinex","BTCUSD",1738353241320,0.1568692,102310.0,102300.0,0.13422056]
["bitfinex","BTCUSD",1738353241516,0.0102562,102310.0,102300.0,0.12522056]
["bitfinex","BTCUSD",1738353241715,0.0002562,102310.0,102300.0,0.19932056]
["bitfinex","BTCUSD",1738353241940,0.0102562,102310.0,102300.0,0.20834316]
["bitfinex","BTCUSD",1738353242204,0.0002562,102310.0,102300.0,0.34797016]
["bitfinex","BTCUSD",1738353242618,0.0002562,102310.0,102300.0,0.49497016]
["bitfinex","BTCUSD",1738353242829,0.0002562,102310.0,102300.0,0.35234316]
["bitfinex","BTCUSD",1738353243080,0.0002562,102310.0,102300.0,1.04097016]
["bitfinex","BTCUSD",1738353243259,0.0002562,102310.0,102300.0,1.27921486]
["bitfinex","BTCUSD",1738353244314,0.0002562,102310.0,102300.0,1.28821486]
["bitfinex","BTCUSD",1738353244962,0.0002562,102310.0,102300.0,0.94854316]
["bitfinex","BTCUSD",1738353245165,0.1568692,102310.0,102300.0,0.94854316]
["bitfinex","BTCUSD",1738353245377,0.0052562,102310.0,102300.0,0.94854316]
["bitfinex","BTCUSD",1738353245586,0.1518692,102310.0,102300.0,0.77554316]
["bitfinex","BTCUSD",1738353245790,0.1518692,102310.0,102300.0,0.65224316]
["bitfinex","BTCUSD",1738353246006,0.0052562,102310.0,102300.0,0.82187016]
["bitfinex","BTCUSD",1738353246214,0.0052562,102320.0,102300.0,1.21041686]
["bitfinex","BTCUSD",1738353246437,0.1518542,102320.0,102310.0,0.12122043]
["bitfinex","BTCUSD",1738353246640,0.1518542,102320.0,102310.0,0.12024316]
["bitfinex","BTCUSD",1738353246816,0.0052562,102320.0,102310.0,0.12122046]
["bitfinex","BTCUSD",1738353247044,0.0052562,102320.0,102310.0,0.26783346]
["bitfinex","BTCUSD",1738353247266,0.0052562,102320.0,102310.0,0.34645616]
["bitfinex","BTCUSD",1738353247473,0.0052562,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738353247710,0.00551219,102340.0,102320.0,0.98129216]
["bitfinex","BTCUSD",1738353247909,0.00551219,102340.0,102330.0,0.24382716]
["bitfinex","BTCUSD",1738353248120,0.00551219,102340.0,102330.0,0.39292716]
["bitfinex","BTCUSD",1738353248354,0.00551219,102340.0,102330.0,0.24634316]
["bitfinex","BTCUSD",1738353251476,0.00551219,102340.0,102330.0,0.78834316]
["bitfinex","BTCUSD",1738353251656,1.11130777,102340.0,102330.0,0.76534316]
["bitfinex","BTCUSD",1738353251853,0.96999397,102340.0,102330.0,0.76534316]
["bitfinex","BTCUSD",1738353252108,0.00551219,102340.0,102330.0,0.78834316]
["bitfinex","BTCUSD",1738353252716,0.00551219,102340.0,102330.0,0.93492716]
["bitfinex","BTCUSD",1738353253066,0.00551219,102340.0,102330.0,0.79134316]
["bitfinex","BTCUSD",1738353253738,0.00551219,102340.0,102330.0,0.94692716]
["bitfinex","BTCUSD",1738353255025,0.00025599,102340.0,102330.0,1.13997186]
["bitfinex","BTCUSD",1738353255233,0.00025599,102340.0,102330.0,1.28997186]
["bitfinex","BTCUSD",1738353256010,0.00025599,102340.0,102330.0,1.63387186]
["bitfinex","BTCUSD",1738353256214,0.00025599,102340.0,102330.0,1.66112231]
["bitfinex","BTCUSD",1738353256401,0.00025599,102340.0,102330.0,1.65212231]
["bitfinex","BTCUSD",1738353256606,0.0052562,102370.0,102360.0,0.16954]
["bitfinex","BTCUSD",1738353256815,0.0052562,102370.0,102360.0,0.80975996]
["bitfinex","BTCUSD",1738353257026,0.0052562,102370.0,102360.0,0.66224316]
["bitfinex","BTCUSD",1738353257259,0.1517832,102370.0,102360.0,0.63924316]
["bitfinex","BTCUSD",1738353257459,0.0052562,102370.0,102360.0,0.63924316]
["bitfinex","BTCUSD",1738353257664,0.0052562,102370.0,102360.0,0.80878416]
["bitfinex","BTCUSD",1738353257875,0.0052562,102370.0,102360.0,0.66224316]
["bitfinex","BTCUSD",1738353258111,0.0052562,102370.0,102360.0,0.80878416]
["bitfinex","BTCUSD",1738353258490,0.00048055,102380.0,102370.0,0.023]
["bitfinex","BTCUSD",1738353258795,0.00048055,102380.0,102370.0,0.26774683]
["bitfinex","BTCUSD",1738353259009,0.00048055,102380.0,102370.0,0.26677016]
["bitfinex","BTCUSD",1738353259358,0.00048055,102380.0,102370.0,0.34527016]
["bitfinex","BTCUSD",1738353260075,0.00048055,102380.0,102370.0,0.53831486]
["bitfinex","BTCUSD",1738353260278,0.00048055,102380.0,102370.0,1.23031486]
["bitfinex","BTCUSD",1738353261043,0.00048055,102380.0,102370.0,1.23431486]
["bitfinex","BTCUSD",1738353262626,0.00048055,102380.0,102370.0,1.25350714]
["bitfinex","BTCUSD",1738353263241,0.00048055,102380.0,102370.0,1.03727016]
["bitfinex","BTCUSD",1738353263660,0.00048055,102380.0,102370.0,1.04227016]
["bitfinex","BTCUSD",1738353263836,0.00048055,102380.0,102370.0,1.0535681]
["bitfinex","BTCUSD",1738353264067,0.00048055,102380.0,102370.0,0.8285411]
["bitfinex","BTCUSD",1738353264279,0.00573675,102380.0,102370.0,0.6555411]
["bitfinex","BTCUSD",1738353264486,0.15224875,102380.0,102370.0,0.6555411]
["bitfinex","BTCUSD",1738353264688,0.00573675,102380.0,102370.0,0.6505411]
["bitfinex","BTCUSD",1738353265149,0.15224875,102380.0,102370.0,0.6555411]
["bitfinex","BTCUSD",1738353265358,0.14699255,102380.0,102370.0,0.11124316]
["bitfinex","BTCUSD",1738353265534,0.14699255,102380.0,102370.0,0.10224316]
["bitfinex","BTCUSD",1738353265939,0.14699255,102380.0,102370.0,0.11124316]
["bitfinex","BTCUSD",1738353266096,0.14699255,102380.0,102370.0,0.10224316]
["bitfinex","BTCUSD",1738353266461,0.14724854,102380.0,102370.0,0.09724316]
["bitfinex","BTCUSD",1738353266622,0.14724854,102380.0,102370.0,0.11024316]
["bitfinex","BTCUSD",1738353267413,0.14724854,102380.0,102370.0,0.10624316]
["bitfinex","BTCUSD",1738353267624,0.14724854,102380.0,102370.0,0.10924316]
["bitfinex","BTCUSD",1738353271718,0.00599274,102380.0,102370.0,0.13224316]
["bitfinex","BTCUSD",1738353271923,0.00599274,102380.0,102370.0,0.1332199]
["bitfinex","BTCUSD",1738353272123,1.11698652,102380.0,102370.0,0.1332199]
["bitfinex","BTCUSD",1738353272323,1.11698652,102380.0,102370.0,0.13224316]
["bitfinex","BTCUSD",1738353273290,1.11173032,102380.0,102370.0,0.09724316]
["bitfinex","BTCUSD",1738353273518,0.00073654,102380.0,102370.0,0.09724316]
["bitfinex","BTCUSD",1738353273722,0.00599274,102380.0,102370.0,0.11024316]
["bitfinex","BTCUSD",1738353273947,0.15250474,102380.0,102370.0,0.13421995]
["bitfinex","BTCUSD",1738353274144,0.00599274,102380.0,102370.0,0.12924316]
["bitfinex","BTCUSD",1738353274463,0.00599274,102380.0,102370.0,0.13224316]
["bitfinex","BTCUSD",1738353275296,0.00599274,102380.0,102370.0,0.67424316]
["bitfinex","BTCUSD",1738353276170,0.00599274,102380.0,102370.0,1.00481486]
["bitfinex","BTCUSD",1738353276171,0.00073654,102380.0,102370.0,1.00481486]
["bitfinex","BTCUSD",1738353276422,0.00073654,102380.0,102370.0,1.12601486]
["bitfinex","BTCUSD",1738353276621,0.00073654,102380.0,102370.0,0.93297016]
["bitfinex","BTCUSD",1738353276834,0.00073654,102380.0,102370.0,0.93697016]
["bitfinex","BTCUSD",1738353277485,0.00073654,102380.0,102370.0,1.28901486]
["bitfinex","BTCUSD",1738353277691,0.00073654,102380.0,102370.0,1.31533439]
["bitfinex","BTCUSD",1738353277905,0.00073654,102380.0,102370.0,1.30633439]
["bitfinex","BTCUSD",1738353278148,0.00073654,102380.0,102370.0,1.31533439]
["bitfinex","BTCUSD",1738353278346,0.00025599,102390.0,102380.0,0.249112]
["bitfinex","BTCUSD",1738353278545,0.00039678,102390.0,102380.0,0.56971939]
["bitfinex","BTCUSD",1738353279437,0.00039678,102390.0,102380.0,0.37667469]
["bitfinex","BTCUSD",1738353279639,0.00039678,102390.0,102380.0,0.52667469]
["bitfinex","BTCUSD",1738353280084,0.00039678,102390.0,102380.0,0.53267469]
["bitfinex","BTCUSD",1738353280737,0.00039678,102390.0,102380.0,0.52667469]
["bitfinex","BTCUSD",1738353281835,0.00039678,102390.0,102380.0,0.5375619]
["bitfinex","BTCUSD",1738353282286,0.00039678,102390.0,102380.0,0.81824876]
["bitfinex","BTCUSD",1738353282761,0.00039678,102390.0,102380.0,0.82424876]
["bitfinex","BTCUSD",1738353283260,0.00039678,102390.0,102380.0,0.63120406]
["bitfinex","BTCUSD",1738353283678,0.00039678,102390.0,102380.0,0.64020406]
["bitfinex","BTCUSD",1738353283977,0.00039678,102390.0,102380.0,0.82424876]
["bitfinex","BTCUSD",1738353284170,0.00039678,102390.0,102380.0,1.69014876]
["bitfinex","BTCUSD",1738353284399,0.00039678,102390.0,102380.0,1.69914876]
["bitfinex","BTCUSD",1738353284679,0.00039678,102390.0,102380.0,1.68414876]
["bitfinex","BTCUSD",1738353284900,0.00039678,102390.0,102380.0,1.69814876]
["bitfinex","BTCUSD",1738353285175,0.00039678,102390.0,102380.0,1.68914876]
["bitfinex","BTCUSD",1738353285427,0.65672691,102400.0,102390.0,0.319498]
["bitfinex","BTCUSD",1738353285621,0.65672691,102400.0,102390.0,1.47568586]
["bitfinex","BTCUSD",1738353285771,0.65672691,102400.0,102390.0,1.50600539]
["bitfinex","BTCUSD",1738353285977,0.65672691,102400.0,102390.0,1.62850539]
["bitfinex","BTCUSD",1738353287714,0.27944325,102400.0,102390.0,2.69307436]
["bitfinex","BTCUSD",1738353287914,0.00025642,102420.0,102410.0,0.40047]
["bitfinex","BTCUSD",1738353288138,0.00025642,102420.0,102410.0,1.60205786]
["bitfinex","BTCUSD",1738353288343,0.00025642,102420.0,102410.0,1.69551445]
["bitfinex","BTCUSD",1738353288968,0.00025642,102420.0,102410.0,1.63712497]
["bitfinex","BTCUSD",1738353289200,0.00025642,102420.0,102410.0,1.66606226]
["bitfinex","BTCUSD",1738353289702,0.00025642,102420.0,102410.0,2.59258261]
["bitfinex","BTCUSD",1738353289951,0.00025642,102420.0,102410.0,2.54022497]
["bitfinex","BTCUSD",1738353290201,0.00025642,102420.0,102410.0,2.56916226]
["bitfinex","BTCUSD",1738353290438,0.00025642,102430.0,102420.0,0.319455]
["bitfinex","BTCUSD",1738353290674,0.00040047,102430.0,102420.0,1.58738015]
["bitfinex","BTCUSD",1738353290888,0.00040047,102430.0,102420.0,1.6168005]
["bitfinex","BTCUSD",1738353291004,0.00040047,102430.0,102420.0,1.58738015]
["bitfinex","BTCUSD",1738353291201,0.00040047,102430.0,102420.0,1.6168005]
["bitfinex","BTCUSD",1738353291447,0.00040047,102430.0,102420.0,1.67169063]
["bitfinex","BTCUSD",1738353292415,0.00040047,102430.0,102420.0,1.61345515]
["bitfinex","BTCUSD",1738353292657,0.00040047,102430.0,102420.0,0.79255515]
["bitfinex","BTCUSD",1738353292894,0.00031166,102430.0,102420.0,0.79255515]
["bitfinex","BTCUSD",1738353294814,0.00031166,102430.0,102420.0,0.78781135]
["bitfinex","BTCUSD",1738353295005,0.00031166,102430.0,102420.0,0.79381135]
["bitfinex","BTCUSD",1738353295444,1.3857882,102480.0,102420.0,0.79381135]
["bitfinex","BTCUSD",1738353295445,0.00025642,102490.0,102450.0,0.0813]
["bitfinex","BTCUSD",1738353295652,0.00025642,102490.0,102480.0,0.58665786]
["bitfinex","BTCUSD",1738353295855,0.00073679,102490.0,102480.0,0.93561316]
["bitfinex","BTCUSD",1738353296262,0.00073679,102490.0,102480.0,0.78924316]
["bitfinex","BTCUSD",1738353296263,0.00599299,102490.0,102480.0,0.78924316]
["bitfinex","BTCUSD",1738353296671,0.15234799,102490.0,102480.0,0.78924316]
["bitfinex","BTCUSD",1738353296878,0.27209179,102490.0,102480.0,0.09724316]
["bitfinex","BTCUSD",1738353297847,0.27209179,102490.0,102480.0,0.10024316]
["bitfinex","BTCUSD",1738353298419,0.27209179,102490.0,102480.0,0.09724316]
["bitfinex","BTCUSD",1738353298633,0.27209179,102490.0,102480.0,0.10024316]
["bitfinex","BTCUSD",1738353299452,0.27209179,102490.0,102480.0,0.46628786]
["bitfinex","BTCUSD",1738353299453,0.00599299,102490.0,102480.0,0.46628786]
["bitfinex","BTCUSD",1738353300363,0.00599299,102490.0,102480.0,0.62165786]
["bitfinex","BTCUSD",1738353300774,0.00599299,102490.0,102480.0,0.61265786]
["bitfinex","BTCUSD",1738353300995,0.00599299,102490.0,102480.0,0.61865786]
["bitfinex","BTCUSD",1738353301396,0.00073679,102490.0,102480.0,0.62265786]
["bitfinex","BTCUSD",1738353301614,0.00073679,102490.0,102480.0,0.81570256]
["bitfinex","BTCUSD",1738353301829,0.00073679,102490.0,102480.0,0.62265786]
["bitfinex","BTCUSD",1738353302205,0.00073679,102490.0,102480.0,0.81570256]
["bitfinex","BTCUSD",1738353302459,0.00073679,102490.0,102480.0,0.81170256]
["bitfinex","BTCUSD",1738353302644,0.00073679,102490.0,102480.0,0.62265786]
["bitfinex","BTCUSD",1738353302850,0.00599299,102490.0,102480.0,0.62265786]
["bitfinex","BTCUSD",1738353303300,0.00599299,102490.0,102480.0,0.26024316]
["bitfinex","BTCUSD",1738353303506,0.00599299,102490.0,102480.0,0.45328786]
["bitfinex","BTCUSD",1738353303653,0.00073679,102490.0,102480.0,0.62265786]
["bitfinex","BTCUSD",1738353304016,0.00073679,102490.0,102480.0,1.35370256]
["bitfinex","BTCUSD",1738353304624,0.00073679,102490.0,102480.0,1.16065786]
["bitfinex","BTCUSD",1738353304827,0.00073679,102490.0,102480.0,1.16565786]
["bitfinex","BTCUSD",1738353305018,0.00073679,102490.0,102480.0,0.82624316]
["bitfinex","BTCUSD",1738353305019,0.00599299,102490.0,102480.0,0.82624316]
["bitfinex","BTCUSD",1738353305146,0.00599299,102490.0,102480.0,0.64824316]
["bitfinex","BTCUSD",1738353305349,0.15234799,102490.0,102480.0,0.10624316]
["bitfinex","BTCUSD",1738353305546,0.19679179,102490.0,102480.0,0.11024316]
["bitfinex","BTCUSD",1738353305924,0.19679179,102490.0,102480.0,0.10124316]
["bitfinex","BTCUSD",1738353306139,1.16127357,102490.0,102480.0,0.10124316]
["bitfinex","BTCUSD",1738353307500,1.16127357,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1738353307732,0.146398,102460.0,102450.0,0.08764216]
["bitfinex","BTCUSD",1738353308091,0.341533,102480.0,102460.0,0.023]
["bitfinex","BTCUSD",1738353308266,0.341533,102480.0,102470.0,0.29028786]
["bitfinex","BTCUSD",1738353308442,0.341533,102480.0,102470.0,0.09724316]
["bitfinex","BTCUSD",1738353308852,0.14637,102480.0,102470.0,0.09724316]
["bitfinex","BTCUSD",1738353309416,0.341515,102490.0,102480.0,0.15]
["bitfinex","BTCUSD",1738353309620,0.341515,102490.0,102480.0,0.25624316]
["bitfinex","BTCUSD",1738353310189,1.30599678,102490.0,102480.0,0.25624316]
["bitfinex","BTCUSD",1738353310965,1.30599678,102490.0,102480.0,0.25724316]
["bitfinex","BTCUSD",1738353311399,1.30599678,102490.0,102480.0,0.24724316]
["bitfinex","BTCUSD",1738353311603,1.38649678,102490.0,102480.0,0.24724316]
["bitfinex","BTCUSD",1738353312143,1.38649678,102490.0,102480.0,0.25324316]
["bitfinex","BTCUSD",1738353312945,1.38649678,102490.0,102480.0,0.156]
["bitfinex","BTCUSD",1738353313332,0.422015,102490.0,102480.0,0.38134751]
["bitfinex","BTCUSD",1738353313696,0.0002562,102500.0,102480.0,0.52783731]
["bitfinex","BTCUSD",1738353313908,0.00040022,102500.0,102490.0,0.09724316]
["bitfinex","BTCUSD",1738353314058,0.14674122,102500.0,102490.0,0.09724316]
["bitfinex","BTCUSD",1738353314640,0.00040022,102500.0,102490.0,0.09724316]
["bitfinex","BTCUSD",1738353315047,0.14674122,102500.0,102490.0,0.09724316]
["bitfinex","BTCUSD",1738353315241,0.14674122,102500.0,102490.0,0.10024316]
["bitfinex","BTCUSD",1738353316260,0.14674122,102500.0,102490.0,0.25024316]
["bitfinex","BTCUSD",1738353316866,0.00040022,102500.0,102490.0,0.25024316]
["bitfinex","BTCUSD",1738353317075,0.00031144,102500.0,102490.0,0.25124316]
["bitfinex","BTCUSD",1738353317498,0.14665244,102500.0,102490.0,0.25124316]
["bitfinex","BTCUSD",1738353318790,0.00031144,102500.0,102490.0,0.25124316]
["bitfinex","BTCUSD",1738353319653,0.00031144,102500.0,102490.0,0.42059816]
["bitfinex","BTCUSD",1738353319853,0.00031144,102500.0,102490.0,0.25124316]
["bitfinex","BTCUSD",1738353320343,0.00031144,102500.0,102490.0,0.42059816]
["bitfinex","BTCUSD",1738353321311,0.00031144,102500.0,102490.0,0.46084234]
["bitfinex","BTCUSD",1738353321503,0.00031144,102500.0,102490.0,0.45784234]
["bitfinex","BTCUSD",1738353321697,0.00031144,102500.0,102490.0,0.24724316]
["bitfinex","BTCUSD",1738353321698,0.14665244,102500.0,102490.0,0.24724316]
["bitfinex","BTCUSD",1738353321911,0.14665244,102500.0,102490.0,0.25624316]
["bitfinex","BTCUSD",1738353322167,0.14665244,102500.0,102490.0,0.24724316]
["bitfinex","BTCUSD",1738353322602,0.14665244,102500.0,102490.0,0.10624316]
["bitfinex","BTCUSD",1738353322779,0.14665244,102500.0,102490.0,0.10124316]
["bitfinex","BTCUSD",1738353323758,0.14665244,102500.0,102490.0,0.004]
["bitfinex","BTCUSD",1738353324288,0.14665244,102500.0,102490.0,0.013]
["bitfinex","BTCUSD",1738353324492,0.14665244,102500.0,102490.0,0.004]
["bitfinex","BTCUSD",1738353324677,0.146355,102490.0,102480.0,0.0001218]
["bitfinex","BTCUSD",1738353324875,0.146355,102490.0,102480.0,0.24736496]
["bitfinex","BTCUSD",1738353325793,1.19173678,102490.0,102480.0,0.24736496]
["bitfinex","BTCUSD",1738353325995,1.19173678,102490.0,102480.0,0.1591218]
["bitfinex","BTCUSD",1738353326765,1.19173678,102490.0,102480.0,0.1631218]
["bitfinex","BTCUSD",1738353326991,1.18673678,102490.0,102480.0,0.1631218]
["bitfinex","BTCUSD",1738353327185,1.18673678,102490.0,102480.0,0.1501218]
["bitfinex","BTCUSD",1738353327418,1.18453678,102490.0,102480.0,0.1501218]
["bitfinex","BTCUSD",1738353327671,1.18453678,102490.0,102480.0,0.0121218]
["bitfinex","BTCUSD",1738353327895,1.19453678,102490.0,102480.0,0.0121218]
["bitfinex","BTCUSD",1738353328948,1.21416579,102490.0,102480.0,0.0031218]
["bitfinex","BTCUSD",1738353329201,1.21416579,102490.0,102480.0,0.0091218]
["bitfinex","BTCUSD",1738353329731,1.21416579,102490.0,102480.0,0.0061218]
["bitfinex","BTCUSD",1738353330003,1.35960895,102490.0,102480.0,0.0091218]
["bitfinex","BTCUSD",1738353330244,1.46696571,102490.0,102480.0,0.0091218]
["bitfinex","BTCUSD",1738353330466,1.61696571,102490.0,102480.0,0.0061218]
["bitfinex","BTCUSD",1738353330884,1.65072494,102490.0,102480.0,0.0081218]
["bitfinex","BTCUSD",1738353331110,1.65072494,102490.0,102480.0,0.0021218]
["bitfinex","BTCUSD",1738353331359,1.63072494,102490.0,102480.0,0.003]
["bitfinex","BTCUSD",1738353331568,1.63072494,102490.0,102480.0,2e-07]
["bitfinex","BTCUSD",1738353332037,0.156398,102460.0,102450.0,0.08665623]
["bitfinex","BTCUSD",1738353332285,1.11815978,102460.0,102450.0,0.08665623]
["bitfinex","BTCUSD",1738353333406,1.30609478,102460.0,102450.0,0.00048037]
["bitfinex","BTCUSD",1738353333669,1.32337478,102460.0,102450.0,0.00048037]
["bitfinex","BTCUSD",1738353334176,0.96448178,102460.0,102450.0,0.09772353]
["bitfinex","BTCUSD",1738353334393,0.00016742,102500.0,102490.0,0.296355]
["bitfinex","BTCUSD",1738353334616,0.00016742,102500.0,102490.0,0.55202976]
["bitfinex","BTCUSD",1738353334856,0.00016742,102500.0,102490.0,0.54470251]
["bitfinex","BTCUSD",1738353335527,0.00016742,102500.0,102490.0,1.08670251]
["bitfinex","BTCUSD",1738353335764,0.00031144,102500.0,102490.0,1.08670251]
["bitfinex","BTCUSD",1738353336185,0.00031144,102500.0,102490.0,1.11702437]
["bitfinex","BTCUSD",1738353336392,0.00031144,102500.0,102490.0,1.08670251]
["bitfinex","BTCUSD",1738353336604,0.00031144,102500.0,102490.0,1.11701496]
["bitfinex","BTCUSD",1738353336807,0.00031144,102500.0,102490.0,1.15059874]
["bitfinex","BTCUSD",1738353337037,0.00031144,102500.0,102490.0,1.18091121]
["bitfinex","BTCUSD",1738353337454,0.00031144,102500.0,102490.0,1.15059874]
["bitfinex","BTCUSD",1738353337968,0.00031144,102500.0,102490.0,0.95859816]
["bitfinex","BTCUSD",1738353338679,0.00031144,102500.0,102490.0,1.15059874]
["bitfinex","BTCUSD",1738353338926,0.00031144,102500.0,102490.0,1.15459874]
["bitfinex","BTCUSD",1738353339460,0.00031144,102500.0,102490.0,1.15059874]
["bitfinex","BTCUSD",1738353339700,0.00031144,102500.0,102490.0,0.79994996]
["bitfinex","BTCUSD",1738353339910,0.00031144,102500.0,102490.0,0.95030496]
["bitfinex","BTCUSD",1738353340334,0.00131144,102500.0,102490.0,0.97830496]
["bitfinex","BTCUSD",1738353340535,0.00031144,102500.0,102490.0,0.42730496]
["bitfinex","BTCUSD",1738353340745,0.00031144,102500.0,102490.0,0.51896119]
["bitfinex","BTCUSD",1738353340962,0.00031144,102500.0,102490.0,0.52796119]
["bitfinex","BTCUSD",1738353340963,0.00131144,102500.0,102490.0,0.52796119]
["bitfinex","BTCUSD",1738353341155,0.00131144,102500.0,102490.0,0.71996177]
["bitfinex","BTCUSD",1738353342203,0.00131144,102500.0,102490.0,0.71496177]
["bitfinex","BTCUSD",1738353342413,0.00131144,102500.0,102490.0,0.71896177]
["bitfinex","BTCUSD",1738353343060,0.00131144,102500.0,102490.0,0.71496177]
["bitfinex","BTCUSD",1738353343330,0.00131144,102500.0,102490.0,0.71996177]
["bitfinex","BTCUSD",1738353343549,0.00031144,102500.0,102490.0,0.71096177]
["bitfinex","BTCUSD",1738353344484,0.00031144,102500.0,102490.0,1.25296177]
["bitfinex","BTCUSD",1738353344691,0.00031144,102500.0,102490.0,1.26196177]
["bitfinex","BTCUSD",1738353345252,0.00031144,102500.0,102490.0,1.25296177]
["bitfinex","BTCUSD",1738353345469,0.00031144,102500.0,102490.0,1.58586177]
["bitfinex","BTCUSD",1738353346304,0.00031144,102500.0,102490.0,1.61612873]
["bitfinex","BTCUSD",1738353346458,0.00031144,102500.0,102490.0,1.69442873]
["bitfinex","BTCUSD",1738353346665,0.00031144,102500.0,102490.0,1.76232873]
["bitfinex","BTCUSD",1738353346874,4.4e-07,102500.0,102490.0,2.84142931]
["bitfinex","BTCUSD",1738353347029,4.4e-07,102500.0,102490.0,2.66902936]
["bitfinex","BTCUSD",1738353347655,4.4e-07,102500.0,102490.0,2.58237313]
["bitfinex","BTCUSD",1738353347878,4.4e-07,102500.0,102490.0,2.76537371]
["bitfinex","BTCUSD",1738353348135,0.0002562,102510.0,102500.0,0.339341]
["bitfinex","BTCUSD",1738353348391,0.0002562,102510.0,102500.0,0.85085228]
["bitfinex","BTCUSD",1738353349720,0.0002562,102510.0,102500.0,4.09385228]
["bitfinex","BTCUSD",1738353349931,0.0002562,102510.0,102500.0,2.59385228]
["bitfinex","BTCUSD",1738353350551,0.0002562,102510.0,102500.0,2.59985228]
["bitfinex","BTCUSD",1738353350744,0.0002562,102510.0,102500.0,0.83685228]
["bitfinex","BTCUSD",1738353350972,0.0002562,102510.0,102500.0,0.85685228]
["bitfinex","BTCUSD",1738353351398,0.0002562,102510.0,102500.0,0.93635228]
["bitfinex","BTCUSD",1738353351715,0.0156255,102540.0,102520.0,0.023]
["bitfinex","BTCUSD",1738353351918,0.01576941,102540.0,102530.0,0.60951692]
["bitfinex","BTCUSD",1738353352147,0.01576941,102540.0,102530.0,1.15054174]
["bitfinex","BTCUSD",1738353354020,0.01576941,102540.0,102530.0,1.15954174]
["bitfinex","BTCUSD",1738353354374,0.01576941,102540.0,102530.0,0.61754174]
["bitfinex","BTCUSD",1738353354617,0.01576941,102540.0,102530.0,0.59854174]
["bitfinex","BTCUSD",1738353354839,0.01576941,102540.0,102530.0,0.62154174]
["bitfinex","BTCUSD",1738353355957,0.01576941,102540.0,102530.0,0.26024316]
["bitfinex","BTCUSD",1738353356158,0.01576941,102540.0,102530.0,0.25654116]
["bitfinex","BTCUSD",1738353356509,0.01576941,102540.0,102530.0,0.11024316]
["bitfinex","BTCUSD",1738353356717,1.12653519,102540.0,102530.0,0.11024316]
["bitfinex","BTCUSD",1738353357101,0.16205341,102540.0,102530.0,0.26024316]
["bitfinex","BTCUSD",1738353357716,1.12653519,102540.0,102530.0,0.1208552]
["bitfinex","BTCUSD",1738353357855,1.12653519,102540.0,102530.0,0.11024316]
["bitfinex","BTCUSD",1738353358930,1.12653519,102540.0,102530.0,0.10624316]
["bitfinex","BTCUSD",1738353359490,1.12653519,102540.0,102530.0,0.11024316]
["bitfinex","BTCUSD",1738353359868,1.12653519,102540.0,102530.0,0.10124316]
["bitfinex","BTCUSD",1738353360074,1.12653519,102540.0,102530.0,0.25124316]
["bitfinex","BTCUSD",1738353360075,0.16205341,102540.0,102530.0,0.25124316]
["bitfinex","BTCUSD",1738353360228,0.16205341,102540.0,102530.0,0.25924316]
["bitfinex","BTCUSD",1738353360847,0.16205341,102540.0,102530.0,0.25524316]
["bitfinex","BTCUSD",1738353361194,0.16205341,102540.0,102530.0,0.25824316]
["bitfinex","BTCUSD",1738353361630,0.24515341,102540.0,102530.0,0.011]
["bitfinex","BTCUSD",1738353361831,0.25515341,102540.0,102530.0,0.011]
["bitfinex","BTCUSD",1738353362039,0.24515341,102540.0,102530.0,0.011]
["bitfinex","BTCUSD",1738353362428,0.25515341,102540.0,102530.0,0.10824316]
["bitfinex","BTCUSD",1738353362639,0.25515341,102540.0,102530.0,0.011]
["bitfinex","BTCUSD",1738353362841,0.24515341,102540.0,102530.0,0.008]
["bitfinex","BTCUSD",1738353363039,0.25515341,102540.0,102530.0,0.008]
["bitfinex","BTCUSD",1738353363297,0.0931,102540.0,102530.0,0.008]
["bitfinex","BTCUSD",1738353363527,0.239384,102540.0,102530.0,0.008]
["bitfinex","BTCUSD",1738353363930,0.34962716,102540.0,102530.0,0.008]
["bitfinex","BTCUSD",1738353364132,0.34988273,102540.0,102530.0,0.008]
["bitfinex","BTCUSD",1738353364337,0.34988273,102540.0,102530.0,0.009]
["bitfinex","BTCUSD",1738353364871,0.39679397,102540.0,102530.0,0.008]
["bitfinex","BTCUSD",1738353365075,0.29407081,102540.0,102530.0,0.008]
["bitfinex","BTCUSD",1738353365522,0.146312,102520.0,102510.0,0.15]
["bitfinex","BTCUSD",1738353365727,0.146327,102510.0,102500.0,1.0]
["bitfinex","BTCUSD",1738353365942,0.146327,102510.0,102500.0,1.09724316]
["bitfinex","BTCUSD",1738353366162,0.146327,102510.0,102500.0,1.24724316]
["bitfinex","BTCUSD",1738353366603,0.146327,102510.0,102500.0,1.15]
["bitfinex","BTCUSD",1738353367254,0.202527,102510.0,102500.0,1.009]
["bitfinex","BTCUSD",1738353367724,0.281827,102510.0,102500.0,1.009]
["bitfinex","BTCUSD",1738353368281,0.30170086,102510.0,102500.0,1.009]
["bitfinex","BTCUSD",1738353368712,0.30170086,102510.0,102500.0,1.0]
["bitfinex","BTCUSD",1738353368928,0.30170086,102510.0,102500.0,1.006]
["bitfinex","BTCUSD",1738353369245,0.35213263,102510.0,102500.0,1.006]
["bitfinex","BTCUSD",1738353369450,0.30170086,102510.0,102500.0,1.006]
["bitfinex","BTCUSD",1738353369883,0.30170086,102510.0,102500.0,1.001]
["bitfinex","BTCUSD",1738353370102,0.30170086,102510.0,102500.0,1.004]
["bitfinex","BTCUSD",1738353370458,0.30170086,102510.0,102500.0,1.003]
["bitfinex","BTCUSD",1738353372055,0.51990697,102510.0,102500.0,1.003]
["bitfinex","BTCUSD",1738353372285,0.42255021,102510.0,102500.0,1.003]
["bitfinex","BTCUSD",1738353372917,0.42255021,102510.0,102500.0,1.0]
["bitfinex","BTCUSD",1738353373931,0.44255021,102510.0,102500.0,1.0]
["bitfinex","BTCUSD",1738353374086,0.45015021,102510.0,102500.0,1.0]
["bitfinex","BTCUSD",1738353374511,0.58015021,102510.0,102500.0,1.0]
["bitfinex","BTCUSD",1738353374690,0.67750697,102510.0,102500.0,1.0]
["bitfinex","BTCUSD",1738353374911,0.60015021,102510.0,102500.0,1.0]
["bitfinex","BTCUSD",1738353375112,0.42255021,102510.0,102500.0,1.0]
["bitfinex","BTCUSD",1738353375325,0.43255021,102510.0,102500.0,1.0]
["bitfinex","BTCUSD",1738353375685,0.45031021,102510.0,102500.0,1.00025557]
["bitfinex","BTCUSD",1738353376038,0.44031021,102510.0,102500.0,1.00025557]
["bitfinex","BTCUSD",1738353376240,0.43031021,102510.0,102500.0,1.00125557]
["bitfinex","BTCUSD",1738353376456,0.45231021,102510.0,102500.0,1.00125557]
["bitfinex","BTCUSD",1738353376779,0.32206705,102510.0,102500.0,1.00025557]
["bitfinex","BTCUSD",1738353376923,0.32006705,102510.0,102500.0,1.00025557]
["bitfinex","BTCUSD",1738353377171,0.32206705,102510.0,102500.0,1.00125557]
["bitfinex","BTCUSD",1738353377367,0.32206705,102510.0,102500.0,1.00025557]
["bitfinex","BTCUSD",1738353377837,0.31206705,102510.0,102500.0,1.00025557]
["bitfinex","BTCUSD",1738353378037,0.156127,102510.0,102500.0,1.09749873]
["bitfinex","BTCUSD",1738353378438,0.158127,102510.0,102500.0,1.09749873]
["bitfinex","BTCUSD",1738353379074,0.158127,102510.0,102500.0,1.00025557]
["bitfinex","BTCUSD",1738353379075,0.148327,102510.0,102500.0,1.00025557]
["bitfinex","BTCUSD",1738353379230,0.156127,102510.0,102500.0,1.00025557]
["bitfinex","BTCUSD",1738353379429,0.246727,102510.0,102500.0,1.00025557]
["bitfinex","BTCUSD",1738353379768,0.246727,102510.0,102500.0,1.00325557]
["bitfinex","BTCUSD",1738353379953,0.238927,102510.0,102500.0,1.00325557]
["bitfinex","BTCUSD",1738353380140,0.246687,102510.0,102500.0,1.00325557]
["bitfinex","BTCUSD",1738353380933,0.246687,102510.0,102500.0,1.00025557]
["bitfinex","BTCUSD",1738353381748,0.246687,102510.0,102500.0,1.00125557]
["bitfinex","BTCUSD",1738353381951,0.238927,102510.0,102500.0,1.00125557]
["bitfinex","BTCUSD",1738353382257,0.246687,102510.0,102500.0,1.00025557]
["bitfinex","BTCUSD",1738353383446,0.43128692,102510.0,102500.0,1.00025557]
["bitfinex","BTCUSD",1738353384023,0.69155793,102510.0,102500.0,1.00025557]
["bitfinex","BTCUSD",1738353384858,0.67155793,102510.0,102500.0,1.00025557]
["bitfinex","BTCUSD",1738353385508,0.69155793,102510.0,102500.0,1.00025557]
["bitfinex","BTCUSD",1738353385728,0.67155793,102510.0,102500.0,1.00025557]
["bitfinex","BTCUSD",1738353386170,0.67255793,102510.0,102500.0,1.00025557]
["bitfinex","BTCUSD",1738353386566,0.67155793,102510.0,102500.0,1.00025557]
["bitfinex","BTCUSD",1738353386921,0.67355793,102510.0,102500.0,1.00125557]
["bitfinex","BTCUSD",1738353387078,0.67155793,102510.0,102500.0,1.00025557]
["bitfinex","BTCUSD",1738353387280,0.67155793,102510.0,102500.0,0.96176443]
["bitfinex","BTCUSD",1738353387486,0.67355793,102510.0,102500.0,0.96276443]
["bitfinex","BTCUSD",1738353388069,0.67455793,102510.0,102500.0,0.96376443]
["bitfinex","BTCUSD",1738353388276,0.67455793,102510.0,102500.0,0.86620443]
["bitfinex","BTCUSD",1738353388519,0.67455793,102510.0,102500.0,0.6828151]
["bitfinex","BTCUSD",1738353388937,0.67455793,102510.0,102500.0,0.5852551]
["bitfinex","BTCUSD",1738353389334,0.67455793,102510.0,102500.0,0.55980708]
["bitfinex","BTCUSD",1738353390086,0.67455793,102510.0,102500.0,0.52078308]
["bitfinex","BTCUSD",1738353390275,0.67455793,102510.0,102500.0,0.46224708]
["bitfinex","BTCUSD",1738353391207,0.67455793,102510.0,102500.0,0.34422308]
["bitfinex","BTCUSD",1738353391408,0.67455793,102510.0,102500.0,0.28568708]
["bitfinex","BTCUSD",1738353391764,0.66679793,102510.0,102500.0,0.26617508]
["bitfinex","BTCUSD",1738353391966,0.67455793,102510.0,102500.0,0.20763908]
["bitfinex","BTCUSD",1738353392166,0.67455793,102510.0,102500.0,0.18812708]
["bitfinex","BTCUSD",1738353392582,0.67455793,102510.0,102500.0,0.1585509]
["bitfinex","BTCUSD",1738353392785,0.67455793,102510.0,102500.0,0.1390389]
["bitfinex","BTCUSD",1738353392988,0.67455793,102510.0,102500.0,0.1000149]
["bitfinex","BTCUSD",1738353393413,0.67455793,102510.0,102500.0,0.0609909]
["bitfinex","BTCUSD",1738353393821,0.67455793,102510.0,102500.0,0.0414789]
["bitfinex","BTCUSD",1738353394453,0.393755,102490.0,102480.0,0.0001218]
["bitfinex","BTCUSD",1738353394660,1.53618264,102490.0,102480.0,0.0001218]
["bitfinex","BTCUSD",1738353394866,0.146412,102450.0,102440.0,0.1274]
["bitfinex","BTCUSD",1738353395077,1.11089378,102450.0,102440.0,0.0498]
["bitfinex","BTCUSD",1738353395315,1.11089378,102450.0,102440.0,0.05619474]
["bitfinex","BTCUSD",1738353395825,1.11089378,102450.0,102440.0,0.05667511]
["bitfinex","BTCUSD",1738353396995,1.11089378,102450.0,102440.0,0.05028037]
["bitfinex","BTCUSD",1738353397200,1.11089378,102450.0,102440.0,0.0566825]
["bitfinex","BTCUSD",1738353397679,1.11189378,102450.0,102440.0,0.0656825]
["bitfinex","BTCUSD",1738353398258,1.11189378,102450.0,102440.0,0.0658045]
["bitfinex","BTCUSD",1738353398499,1.11189378,102450.0,102440.0,0.0698045]
["bitfinex","BTCUSD",1738353398808,1.11189378,102450.0,102440.0,0.16704766]
["bitfinex","BTCUSD",1738353399665,0.001,102450.0,102440.0,0.16704766]
["bitfinex","BTCUSD",1738353400013,0.147412,102450.0,102440.0,0.16704766]
["bitfinex","BTCUSD",1738353400191,0.001,102450.0,102440.0,0.16704766]
["bitfinex","BTCUSD",1738353400390,0.001,102450.0,102440.0,0.54467466]
["bitfinex","BTCUSD",1738353402580,0.001,102450.0,102440.0,0.39824766]
["bitfinex","BTCUSD",1738353403018,0.001,102450.0,102440.0,0.54467466]
["bitfinex","BTCUSD",1738353404513,0.001,102450.0,102440.0,0.57506106]
["bitfinex","BTCUSD",1738353405203,0.001,102450.0,102440.0,0.59806106]
["bitfinex","BTCUSD",1738353405422,0.001,102450.0,102440.0,1.11396164]
["bitfinex","BTCUSD",1738353406552,0.001,102450.0,102440.0,0.92196106]
["bitfinex","BTCUSD",1738353406761,0.001,102450.0,102440.0,1.04609349]
["bitfinex","BTCUSD",1738353406965,1.11086578,102470.0,102460.0,0.15]
["bitfinex","BTCUSD",1738353407165,1.11086578,102470.0,102460.0,0.24724316]
["bitfinex","BTCUSD",1738353407596,1.17885996,102500.0,102470.0,0.146376]
["bitfinex","BTCUSD",1738353407854,0.146372,102480.0,102470.0,0.09724316]
["bitfinex","BTCUSD",1738353408033,1.11085378,102480.0,102470.0,0.09724316]
["bitfinex","BTCUSD",1738353408238,0.96448178,102480.0,102460.0,0.2742]
["bitfinex","BTCUSD",1738353408484,0.146384,102470.0,102460.0,0.37144316]
["bitfinex","BTCUSD",1738353408755,0.146384,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1738353409223,0.146384,102470.0,102460.0,0.007]
["bitfinex","BTCUSD",1738353409442,0.146384,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1738353409649,0.146384,102470.0,102460.0,0.009]
["bitfinex","BTCUSD",1738353410066,0.146384,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1738353410314,0.156384,102470.0,102460.0,0.006]
["bitfinex","BTCUSD",1738353410582,0.25374076,102470.0,102460.0,0.003122]
["bitfinex","BTCUSD",1738353410831,0.156384,102470.0,102460.0,0.000122]
["bitfinex","BTCUSD",1738353411049,0.25362716,102470.0,102460.0,0.003122]
["bitfinex","BTCUSD",1738353411325,0.24362716,102470.0,102460.0,0.003122]
["bitfinex","BTCUSD",1738353411559,0.24362716,102470.0,102460.0,0.000122]
["bitfinex","BTCUSD",1738353411793,0.25362716,102470.0,102460.0,0.000122]
["bitfinex","BTCUSD",1738353412020,0.25362716,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738353412987,0.34098392,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738353413236,0.46198392,102470.0,102460.0,0.001122]
["bitfinex","BTCUSD",1738353413484,0.49429992,102470.0,102440.0,0.08801543]
["bitfinex","BTCUSD",1738353413731,0.156412,102450.0,102440.0,0.08801543]
["bitfinex","BTCUSD",1738353413976,1.21813694,102450.0,102440.0,0.08801543]
["bitfinex","BTCUSD",1738353414453,1.21813694,102450.0,102440.0,0.09448018]
["bitfinex","BTCUSD",1738353414657,1.3384937,102450.0,102440.0,0.09448018]
["bitfinex","BTCUSD",1738353414859,1.3384937,102450.0,102440.0,0.00706712]
["bitfinex","BTCUSD",1738353414988,1.4210937,102450.0,102440.0,0.00706712]
["bitfinex","BTCUSD",1738353416033,1.21813694,102450.0,102440.0,0.00806712]
["bitfinex","BTCUSD",1738353416238,1.20813694,102450.0,102440.0,0.00806712]
["bitfinex","BTCUSD",1738353416445,1.21813694,102450.0,102440.0,0.00806712]
["bitfinex","BTCUSD",1738353416900,1.24113694,102450.0,102440.0,0.00806712]
["bitfinex","BTCUSD",1738353417307,1.13052387,102450.0,102440.0,0.00806712]
["bitfinex","BTCUSD",1738353417477,1.14052387,102450.0,102440.0,0.00806712]
["bitfinex","BTCUSD",1738353417900,1.13052387,102450.0,102440.0,0.00806712]
["bitfinex","BTCUSD",1738353418229,1.15871614,102450.0,102440.0,0.00806712]
["bitfinex","BTCUSD",1738353418781,1.15871614,102450.0,102440.0,0.00706712]
["bitfinex","BTCUSD",1738353419047,1.15871614,102450.0,102440.0,0.00806712]
["bitfinex","BTCUSD",1738353419251,1.14871614,102450.0,102440.0,0.00706712]
["bitfinex","BTCUSD",1738353419458,1.13804387,102450.0,102440.0,0.00706712]
["bitfinex","BTCUSD",1738353420032,1.11841378,102450.0,102440.0,0.00706712]
["bitfinex","BTCUSD",1738353420853,0.96448178,102450.0,102410.0,0.30132512]
["bitfinex","BTCUSD",1738353421058,0.153953,102440.0,102420.0,0.09738707]
["bitfinex","BTCUSD",1738353421279,0.349194,102440.0,102420.0,0.09738707]
["bitfinex","BTCUSD",1738353421486,0.544438,102440.0,102420.0,0.09738707]
["bitfinex","BTCUSD",1738353421685,0.349194,102440.0,102420.0,0.24384107]
["bitfinex","BTCUSD",1738353421906,0.349194,102440.0,102420.0,0.09738707]
["bitfinex","BTCUSD",1738353422106,0.349194,102440.0,102420.0,0.10138707]
["bitfinex","BTCUSD",1738353422349,0.544438,102440.0,102420.0,0.10138707]
["bitfinex","BTCUSD",1738353423408,0.544438,102440.0,102420.0,0.10238707]
["bitfinex","BTCUSD",1738353423641,0.146441,102430.0,102420.0,0.00514391]
["bitfinex","BTCUSD",1738353423783,1.11092278,102430.0,102420.0,0.00514391]
["bitfinex","BTCUSD",1738353424651,1.11092278,102430.0,102420.0,0.00114391]
["bitfinex","BTCUSD",1738353424866,1.11092278,102430.0,102420.0,0.00514391]
["bitfinex","BTCUSD",1738353425696,1.35282278,102430.0,102420.0,0.00414391]
["bitfinex","BTCUSD",1738353425910,1.6272227,102430.0,102420.0,0.00514391]
["bitfinex","BTCUSD",1738353426112,0.03,102420.0,102390.0,0.0001218]
["bitfinex","BTCUSD",1738353426284,0.03,102420.0,102390.0,0.00026582]
["bitfinex","BTCUSD",1738353426285,0.146484,102400.0,102390.0,0.00026582]
["bitfinex","BTCUSD",1738353426488,1.11096578,102400.0,102390.0,0.00026582]
["bitfinex","BTCUSD",1738353426865,1.27458055,102400.0,102390.0,0.00026582]
["bitfinex","BTCUSD",1738353427067,1.44770894,102400.0,102390.0,0.00026582]
["bitfinex","BTCUSD",1738353427272,1.51470894,102400.0,102390.0,0.00026582]
["bitfinex","BTCUSD",1738353427451,1.48470894,102400.0,102390.0,8.2e-07]
["bitfinex","BTCUSD",1738353427646,1.54831425,102400.0,102390.0,8.2e-07]
["bitfinex","BTCUSD",1738353429005,0.166498,102390.0,102380.0,0.0001219]
["bitfinex","BTCUSD",1738353429267,0.176498,102390.0,102380.0,0.00026595]
["bitfinex","BTCUSD",1738353429542,0.153938,102390.0,102380.0,0.00026595]
["bitfinex","BTCUSD",1738353429716,0.153938,102390.0,102380.0,0.09750911]
["bitfinex","BTCUSD",1738353429899,0.146498,102390.0,102380.0,0.00026595]
["bitfinex","BTCUSD",1738353430101,0.153938,102390.0,102380.0,0.00026595]
["bitfinex","BTCUSD",1738353431427,0.25129476,102390.0,102380.0,0.00026595]
["bitfinex","BTCUSD",1738353431636,0.50853792,102390.0,102380.0,0.00026595]
["bitfinex","BTCUSD",1738353431848,0.58773792,102390.0,102380.0,0.00126595]
["bitfinex","BTCUSD",1738353432271,0.59773792,102390.0,102380.0,0.00126595]
["bitfinex","BTCUSD",1738353432389,0.58773792,102390.0,102380.0,0.00026595]
["bitfinex","BTCUSD",1738353432830,0.58773792,102390.0,102380.0,0.00126595]
["bitfinex","BTCUSD",1738353433123,0.66923792,102390.0,102380.0,0.00126595]
["bitfinex","BTCUSD",1738353433612,0.67323792,102390.0,102380.0,0.00126595]
["bitfinex","BTCUSD",1738353433817,0.68374115,102390.0,102380.0,0.00126595]
["bitfinex","BTCUSD",1738353434033,0.7004441,102390.0,102380.0,0.00126595]
["bitfinex","BTCUSD",1738353434273,0.68374115,102390.0,102380.0,0.00026595]
["bitfinex","BTCUSD",1738353434482,0.68474115,102390.0,102380.0,0.00126595]
["bitfinex","BTCUSD",1738353434693,0.68374115,102390.0,102380.0,0.00026595]
["bitfinex","BTCUSD",1738353434908,0.7044441,102390.0,102380.0,0.00026595]
["bitfinex","BTCUSD",1738353435074,0.68674115,102390.0,102380.0,0.00126595]
["bitfinex","BTCUSD",1738353435293,0.7074441,102390.0,102380.0,0.00126595]
["bitfinex","BTCUSD",1738353435551,0.68674115,102390.0,102380.0,0.00126595]
["bitfinex","BTCUSD",1738353435762,0.7074441,102390.0,102380.0,0.00126595]
["bitfinex","BTCUSD",1738353436004,0.68674115,102390.0,102380.0,9.5e-07]
["bitfinex","BTCUSD",1738353436178,0.66674115,102390.0,102380.0,9.5e-07]
["bitfinex","BTCUSD",1738353436334,0.6874441,102390.0,102380.0,9.5e-07]
["bitfinex","BTCUSD",1738353436536,0.29084856,102390.0,102380.0,9.5e-07]
["bitfinex","BTCUSD",1738353436723,0.29824856,102390.0,102380.0,9.5e-07]
["bitfinex","BTCUSD",1738353436923,0.44824856,102390.0,102380.0,9.5e-07]
["bitfinex","BTCUSD",1738353437119,0.3410054,102390.0,102380.0,9.5e-07]
["bitfinex","BTCUSD",1738353437369,0.3370054,102390.0,102380.0,9.5e-07]
["bitfinex","BTCUSD",1738353437892,0.146512,102380.0,102370.0,0.0001219]
["bitfinex","BTCUSD",1738353438136,1.11099378,102380.0,102370.0,0.00026269]
["bitfinex","BTCUSD",1738353439947,1.11099378,102380.0,102370.0,0.00126269]
["bitfinex","BTCUSD",1738353441336,1.11835378,102380.0,102370.0,0.00126269]
["bitfinex","BTCUSD",1738353441735,1.11831378,102380.0,102370.0,0.00126269]
["bitfinex","BTCUSD",1738353442158,0.153832,102380.0,102370.0,0.00126269]
["bitfinex","BTCUSD",1738353442952,0.146512,102380.0,102370.0,0.00126269]
["bitfinex","BTCUSD",1738353444276,0.54768723,102390.0,102370.0,0.23120585]
["bitfinex","BTCUSD",1738353444636,0.34184,102390.0,102380.0,0.09724316]
["bitfinex","BTCUSD",1738353446076,0.34184,102390.0,102380.0,0.10124316]
["bitfinex","BTCUSD",1738353446279,0.34184,102390.0,102380.0,0.09724316]
["bitfinex","BTCUSD",1738353446486,0.34184,102390.0,102380.0,0.09824316]
["bitfinex","BTCUSD",1738353446685,1.30632178,102390.0,102380.0,0.09824316]
["bitfinex","BTCUSD",1738353446887,1.30632178,102390.0,102380.0,0.09724316]
["bitfinex","BTCUSD",1738353447579,1.30632178,102390.0,102380.0,0.09824316]
["bitfinex","BTCUSD",1738353448029,1.30632178,102390.0,102380.0,0.09724316]
["bitfinex","BTCUSD",1738353448234,0.39064,102400.0,102380.0,0.28969251]
["bitfinex","BTCUSD",1738353448406,1.15977878,102410.0,102390.0,0.42094335]
["bitfinex","BTCUSD",1738353448579,0.341743,102420.0,102400.0,0.43617651]
["bitfinex","BTCUSD",1738353448789,0.537027,102420.0,102400.0,0.63924316]
["bitfinex","BTCUSD",1738353449041,0.14647,102410.0,102400.0,0.542]
["bitfinex","BTCUSD",1738353449237,0.146498,102390.0,102380.0,0.0011221]
["bitfinex","BTCUSD",1738353449440,0.146498,102390.0,102380.0,0.09736526]
["bitfinex","BTCUSD",1738353449657,1.11097978,102390.0,102380.0,0.09736526]
["bitfinex","BTCUSD",1738353449883,0.146498,102390.0,102380.0,0.09736526]
["bitfinex","BTCUSD",1738353450108,0.146498,102390.0,102380.0,0.0001221]
["bitfinex","BTCUSD",1738353450109,1.11097978,102390.0,102380.0,0.0001221]
["bitfinex","BTCUSD",1738353450324,0.146498,102390.0,102380.0,0.09736526]
["bitfinex","BTCUSD",1738353450565,0.146498,102390.0,102380.0,0.09836526]
["bitfinex","BTCUSD",1738353451006,0.146498,102390.0,102380.0,0.09736526]
["bitfinex","BTCUSD",1738353451439,0.146498,102390.0,102380.0,0.10236526]
["bitfinex","BTCUSD",1738353453282,1.11097978,102390.0,102380.0,0.10236526]
["bitfinex","BTCUSD",1738353454827,0.341813,102400.0,102380.0,0.31781461]
["bitfinex","BTCUSD",1738353455031,0.341813,102400.0,102390.0,0.09724316]
["bitfinex","BTCUSD",1738353455228,1.30629478,102400.0,102390.0,0.09724316]
["bitfinex","BTCUSD",1738353457474,1.30629478,102400.0,102390.0,0.09824316]
["bitfinex","BTCUSD",1738353457906,1.30629478,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1738353458264,1.30629478,102400.0,102380.0,0.0001221]
["bitfinex","BTCUSD",1738353458466,0.146498,102390.0,102380.0,0.09736526]
["bitfinex","BTCUSD",1738353458909,0.146498,102390.0,102380.0,0.0001221]
["bitfinex","BTCUSD",1738353461146,0.146498,102390.0,102380.0,0.0041221]
["bitfinex","BTCUSD",1738353462255,0.146498,102390.0,102380.0,0.0051221]
["bitfinex","BTCUSD",1738353462464,0.146498,102390.0,102380.0,0.10236526]
["bitfinex","BTCUSD",1738353472809,0.14675442,102390.0,102380.0,0.10236526]
["bitfinex","BTCUSD",1738353479207,0.24411118,102390.0,102380.0,0.0051221]
["bitfinex","BTCUSD",1738353479489,0.25127118,102390.0,102380.0,0.0051221]
["bitfinex","BTCUSD",1738353479715,0.15391442,102390.0,102380.0,0.0051221]
["bitfinex","BTCUSD",1738353480562,0.40115758,102390.0,102380.0,0.0051221]
["bitfinex","BTCUSD",1738353480786,0.54125758,102390.0,102380.0,0.0051221]
["bitfinex","BTCUSD",1738353481146,0.53125758,102390.0,102380.0,1e-07]
["bitfinex","BTCUSD",1738353481381,0.77451434,102390.0,102380.0,1e-07]
["bitfinex","BTCUSD",1738353481547,0.1259,102380.0,102370.0,6.9e-07]
["bitfinex","BTCUSD",1738353481754,0.66525516,102380.0,102370.0,6.9e-07]
["bitfinex","BTCUSD",1738353481960,1.63239758,102380.0,102370.0,6.9e-07]
["bitfinex","BTCUSD",1738353482166,0.280341,102360.0,102350.0,0.0001219]
["bitfinex","BTCUSD",1738353482367,1.40663824,102360.0,102350.0,0.0001219]
["bitfinex","BTCUSD",1738353482569,1.44963824,102360.0,102350.0,9e-07]
["bitfinex","BTCUSD",1738353482767,1.61444553,102360.0,102350.0,9e-07]
["bitfinex","BTCUSD",1738353482994,1.61444553,102360.0,102340.0,3e-08]
["bitfinex","BTCUSD",1738353482995,0.316455,102350.0,102340.0,3e-08]
["bitfinex","BTCUSD",1738353483236,0.31647,102340.0,102330.0,0.0001218]
["bitfinex","BTCUSD",1738353483439,1.65048604,102340.0,102330.0,0.0001218]
["bitfinex","BTCUSD",1738353483731,1.67314668,102340.0,102330.0,0.0001218]
["bitfinex","BTCUSD",1738353483935,1.62833939,102340.0,102330.0,0.0001218]
["bitfinex","BTCUSD",1738353484539,1.62833939,102340.0,102330.0,0.00060235]
["bitfinex","BTCUSD",1738353485079,1.65100003,102340.0,102330.0,0.00060235]
["bitfinex","BTCUSD",1738353485270,1.62833939,102340.0,102330.0,3.5e-07]
["bitfinex","BTCUSD",1738353485481,1.60833939,102340.0,102330.0,3.5e-07]
["bitfinex","BTCUSD",1738353486100,1.61333939,102340.0,102330.0,3.5e-07]
["bitfinex","BTCUSD",1738353486506,1.61733939,102340.0,102330.0,3.5e-07]
["bitfinex","BTCUSD",1738353486711,1.64000003,102340.0,102330.0,3.5e-07]
["bitfinex","BTCUSD",1738353487322,1.61733939,102340.0,102330.0,3.5e-07]
["bitfinex","BTCUSD",1738353487729,1.64000003,102340.0,102330.0,3.5e-07]
["bitfinex","BTCUSD",1738353487940,1.66214668,102340.0,102330.0,3.5e-07]
["bitfinex","BTCUSD",1738353488580,1.67257028,102340.0,102330.0,3.5e-07]
["bitfinex","BTCUSD",1738353488779,0.234898,102320.0,102310.0,0.0001219]
["bitfinex","BTCUSD",1738353489003,1.37620474,102320.0,102310.0,0.0001219]
["bitfinex","BTCUSD",1738353489642,1.11823978,102320.0,102310.0,0.0001219]
["bitfinex","BTCUSD",1738353489813,1.11107978,102320.0,102310.0,0.0001219]
["bitfinex","BTCUSD",1738353490018,1.11923978,102320.0,102310.0,0.0001219]
["bitfinex","BTCUSD",1738353490220,1.12223978,102320.0,102310.0,0.0001219]
["bitfinex","BTCUSD",1738353490629,1.12223978,102320.0,102310.0,0.09736506]
["bitfinex","BTCUSD",1738353491189,1.12123978,102320.0,102310.0,0.09736506]
["bitfinex","BTCUSD",1738353491348,0.96748178,102320.0,102310.0,0.09736506]
["bitfinex","BTCUSD",1738353491556,0.342043,102330.0,102310.0,0.09736506]
["bitfinex","BTCUSD",1738353491557,0.00716,102330.0,102310.0,0.46245706]
["bitfinex","BTCUSD",1738353491768,0.153744,102330.0,102320.0,0.09724316]
["bitfinex","BTCUSD",1738353491968,0.34249177,102340.0,102320.0,0.09724316]
["bitfinex","BTCUSD",1738353492177,0.00047877,102340.0,102330.0,0.1314]
["bitfinex","BTCUSD",1738353492388,0.00047877,102340.0,102330.0,0.22864316]
["bitfinex","BTCUSD",1738353492606,0.14704877,102340.0,102330.0,0.22864316]
["bitfinex","BTCUSD",1738353492864,0.00047877,102340.0,102330.0,0.22864316]
["bitfinex","BTCUSD",1738353493078,0.00047877,102340.0,102330.0,0.39822716]
["bitfinex","BTCUSD",1738353494047,0.00047877,102340.0,102330.0,0.25264316]
["bitfinex","BTCUSD",1738353495036,0.00047877,102340.0,102330.0,0.25864316]
["bitfinex","BTCUSD",1738353496089,0.00047877,102340.0,102330.0,0.64624316]
["bitfinex","BTCUSD",1738353496300,0.14704877,102340.0,102330.0,0.64624316]
["bitfinex","BTCUSD",1738353497383,0.14704877,102340.0,102330.0,0.64036536]
["bitfinex","BTCUSD",1738353497592,0.14704877,102340.0,102330.0,0.5481222]
["bitfinex","BTCUSD",1738353497971,1.11153055,102340.0,102330.0,0.0081222]
["bitfinex","BTCUSD",1738353498422,1.11153055,102340.0,102330.0,0.0061222]
["bitfinex","BTCUSD",1738353498819,1.11153055,102340.0,102330.0,0.0071222]
["bitfinex","BTCUSD",1738353499019,1.11153055,102340.0,102330.0,0.0011222]
["bitfinex","BTCUSD",1738353499720,0.14704877,102340.0,102330.0,0.0011222]
["bitfinex","BTCUSD",1738353500435,0.14704877,102340.0,102330.0,0.0041222]
["bitfinex","BTCUSD",1738353500673,0.14704877,102340.0,102330.0,0.10136536]
["bitfinex","BTCUSD",1738353501643,1.11153055,102340.0,102330.0,0.10136536]
["bitfinex","BTCUSD",1738353503645,1.11153055,102340.0,102330.0,0.0041222]
["bitfinex","BTCUSD",1738353508973,0.14730539,102340.0,102330.0,0.10136536]
["bitfinex","BTCUSD",1738353509180,1.11178717,102340.0,102330.0,0.10136536]
["bitfinex","BTCUSD",1738353511730,0.00073539,102340.0,102330.0,0.10136536]
["bitfinex","BTCUSD",1738353512356,0.96521717,102340.0,102330.0,0.10136536]
["bitfinex","BTCUSD",1738353512779,0.00073539,102340.0,102330.0,0.24892651]
["bitfinex","BTCUSD",1738353512999,0.00073539,102340.0,102330.0,1.27819871]
["bitfinex","BTCUSD",1738353513214,0.00073539,102340.0,102330.0,1.08574936]
["bitfinex","BTCUSD",1738353513437,0.00073539,102340.0,102330.0,1.1057099]
["bitfinex","BTCUSD",1738353513931,0.00073539,102340.0,102330.0,1.29715925]
["bitfinex","BTCUSD",1738353514354,0.00073539,102340.0,102330.0,1.1127099]
["bitfinex","BTCUSD",1738353514744,0.00073539,102340.0,102330.0,1.1017099]
["bitfinex","BTCUSD",1738353515166,0.00073539,102340.0,102330.0,1.1127099]
["bitfinex","BTCUSD",1738353516171,0.00073539,102340.0,102330.0,1.30515925]
["bitfinex","BTCUSD",1738353517853,0.00073539,102340.0,102330.0,1.1127099]
["bitfinex","BTCUSD",1738353518268,0.00073539,102340.0,102330.0,0.77316536]
["bitfinex","BTCUSD",1738353518492,0.00073539,102340.0,102330.0,0.65036536]
["bitfinex","BTCUSD",1738353519123,0.00073539,102340.0,102330.0,0.81994936]
["bitfinex","BTCUSD",1738353519323,0.00073539,102340.0,102330.0,0.96994936]
["bitfinex","BTCUSD",1738353519543,0.00073539,102340.0,102330.0,1.01804936]
["bitfinex","BTCUSD",1738353521345,0.14730539,102340.0,102330.0,0.67336536]
["bitfinex","BTCUSD",1738353521544,0.00073539,102340.0,102330.0,0.67336536]
["bitfinex","BTCUSD",1738353522163,0.00073539,102340.0,102330.0,1.16239871]
["bitfinex","BTCUSD",1738353522371,0.00073539,102340.0,102330.0,1.28669871]
["bitfinex","BTCUSD",1738353523135,0.00073539,102340.0,102330.0,1.30669871]
["bitfinex","BTCUSD",1738353523333,0.00073539,102340.0,102330.0,1.67097712]
["bitfinex","BTCUSD",1738353523568,0.53743742,102390.0,102360.0,0.660895]
["bitfinex","BTCUSD",1738353523734,0.146512,102380.0,102370.0,0.09724316]
["bitfinex","BTCUSD",1738353523954,1.35555485,102390.0,102370.0,0.09724316]
["bitfinex","BTCUSD",1738353524133,1.35555485,102390.0,102370.0,0.39474391]
["bitfinex","BTCUSD",1738353524134,1.30672285,102390.0,102370.0,0.39474391]
["bitfinex","BTCUSD",1738353524742,0.96488185,102390.0,102370.0,0.59010991]
["bitfinex","BTCUSD",1738353524990,1.11138085,102390.0,102370.0,0.78547091]
["bitfinex","BTCUSD",1738353525160,0.96488185,102390.0,102380.0,0.00097665]
["bitfinex","BTCUSD",1738353525414,0.96488185,102390.0,102380.0,0.26773181]
["bitfinex","BTCUSD",1738353525415,0.00040007,102390.0,102380.0,0.26773181]
["bitfinex","BTCUSD",1738353525582,0.00040007,102390.0,102380.0,0.12024316]
["bitfinex","BTCUSD",1738353525787,0.00040007,102390.0,102380.0,0.12121974]
["bitfinex","BTCUSD",1738353526521,0.14689807,102390.0,102380.0,0.09924316]
["bitfinex","BTCUSD",1738353526730,0.00040007,102390.0,102380.0,0.09924316]
["bitfinex","BTCUSD",1738353526919,0.14689807,102390.0,102380.0,0.09724316]
["bitfinex","BTCUSD",1738353527064,0.00040007,102390.0,102380.0,0.09724316]
["bitfinex","BTCUSD",1738353527278,0.00040007,102390.0,102380.0,0.27473181]
["bitfinex","BTCUSD",1738353527486,0.00040007,102390.0,102380.0,0.96575516]
["bitfinex","BTCUSD",1738353528156,0.00040007,102390.0,102380.0,0.96075516]
["bitfinex","BTCUSD",1738353528362,0.00040007,102390.0,102380.0,0.96575516]
["bitfinex","BTCUSD",1738353528590,0.00040007,102390.0,102380.0,1.23900451]
["bitfinex","BTCUSD",1738353528834,0.00040007,102390.0,102380.0,1.24100451]
["bitfinex","BTCUSD",1738353529057,0.00040007,102390.0,102380.0,1.28680451]
["bitfinex","BTCUSD",1738353529462,0.00040007,102390.0,102380.0,1.62870451]
["bitfinex","BTCUSD",1738353529685,0.00040007,102390.0,102380.0,1.63070451]
["bitfinex","BTCUSD",1738353529895,0.00040007,102390.0,102380.0,1.64091136]
["bitfinex","BTCUSD",1738353530149,0.00040007,102390.0,102380.0,1.63891136]
["bitfinex","BTCUSD",1738353530350,0.00040007,102390.0,102380.0,1.63391136]
["bitfinex","BTCUSD",1738353530501,0.00040007,102390.0,102380.0,1.63691136]
["bitfinex","BTCUSD",1738353530706,0.00040007,102390.0,102380.0,1.64491136]
["bitfinex","BTCUSD",1738353531405,0.00040007,102390.0,102380.0,1.19966201]
["bitfinex","BTCUSD",1738353531616,0.00040007,102390.0,102380.0,1.32331136]
["bitfinex","BTCUSD",1738353531791,0.00040007,102390.0,102380.0,1.49631136]
["bitfinex","BTCUSD",1738353532403,0.00040007,102390.0,102380.0,1.30386201]
["bitfinex","BTCUSD",1738353533705,0.00040007,102390.0,102380.0,1.49631136]
["bitfinex","BTCUSD",1738353533927,0.00040007,102390.0,102380.0,1.57731136]
["bitfinex","BTCUSD",1738353534346,0.00040007,102390.0,102380.0,1.63639236]
["bitfinex","BTCUSD",1738353535519,0.00040007,102390.0,102380.0,1.65600398]
["bitfinex","BTCUSD",1738353536259,0.00040007,102390.0,102380.0,1.71380398]
["bitfinex","BTCUSD",1738353539433,0.00040007,102390.0,102380.0,1.70380398]
["bitfinex","BTCUSD",1738353539636,0.00040007,102390.0,102380.0,1.53200398]
["bitfinex","BTCUSD",1738353539959,0.00040007,102390.0,102380.0,1.55500398]
["bitfinex","BTCUSD",1738353540393,0.00040007,102390.0,102380.0,1.38200398]
["bitfinex","BTCUSD",1738353540590,0.00040007,102390.0,102380.0,1.34292298]
["bitfinex","BTCUSD",1738353540788,0.00040007,102390.0,102380.0,1.47331136]
["bitfinex","BTCUSD",1738353540990,0.00040007,102390.0,102380.0,1.32331136]
["bitfinex","BTCUSD",1738353541191,0.00040007,102390.0,102380.0,1.13086201]
["bitfinex","BTCUSD",1738353541517,0.00040007,102390.0,102380.0,1.34631136]
["bitfinex","BTCUSD",1738353541716,0.00040007,102390.0,102380.0,1.49631136]
["bitfinex","BTCUSD",1738353543502,0.00040007,102390.0,102380.0,1.75406071]
["bitfinex","BTCUSD",1738353543710,0.00040007,102390.0,102380.0,1.78430035]
["bitfinex","BTCUSD",1738353543885,0.00040007,102390.0,102380.0,1.79430035]
["bitfinex","BTCUSD",1738353544131,0.00040007,102390.0,102380.0,1.601851]
["bitfinex","BTCUSD",1738353544286,0.00040007,102390.0,102380.0,1.591851]
["bitfinex","BTCUSD",1738353544489,0.00040007,102390.0,102380.0,1.583851]
["bitfinex","BTCUSD",1738353544701,0.00040007,102390.0,102380.0,1.592851]
["bitfinex","BTCUSD",1738353545312,0.00040007,102390.0,102380.0,1.602851]
["bitfinex","BTCUSD",1738353546266,0.00040007,102390.0,102380.0,1.572851]
["bitfinex","BTCUSD",1738353546398,0.00040007,102390.0,102380.0,1.527551]
["bitfinex","BTCUSD",1738353546600,0.00040007,102390.0,102380.0,1.524551]
["bitfinex","BTCUSD",1738353546999,0.00040007,102390.0,102380.0,1.47431136]
["bitfinex","BTCUSD",1738353547649,0.00040007,102390.0,102380.0,1.52758867]
["bitfinex","BTCUSD",1738353547864,0.00040007,102390.0,102380.0,1.54758867]
["bitfinex","BTCUSD",1738353548214,0.00040007,102390.0,102380.0,1.52758867]
["bitfinex","BTCUSD",1738353548415,0.00040007,102390.0,102380.0,1.32431136]
["bitfinex","BTCUSD",1738353548975,0.00040007,102390.0,102380.0,1.49731136]
["bitfinex","BTCUSD",1738353551456,0.2237275,102440.0,102430.0,0.09724316]
["bitfinex","BTCUSD",1738353553177,0.0773005,102440.0,102430.0,0.10024316]
["bitfinex","BTCUSD",1738353553408,0.2237275,102440.0,102430.0,0.10024316]
["bitfinex","BTCUSD",1738353554412,0.0773005,102440.0,102430.0,0.10024316]
["bitfinex","BTCUSD",1738353554618,0.0773005,102440.0,102430.0,0.64224316]
["bitfinex","BTCUSD",1738353557181,0.0773005,102440.0,102430.0,0.78868416]
["bitfinex","BTCUSD",1738353557389,0.0773005,102440.0,102430.0,0.64224316]
["bitfinex","BTCUSD",1738353558113,0.2237275,102440.0,102430.0,0.64224316]
["bitfinex","BTCUSD",1738353558342,0.0773005,102440.0,102430.0,0.64224316]
["bitfinex","BTCUSD",1738353561379,1.18820928,102440.0,102430.0,0.64224316]
["bitfinex","BTCUSD",1738353563585,1.04178228,102440.0,102430.0,0.64224316]
["bitfinex","BTCUSD",1738353563792,1.18820928,102440.0,102430.0,0.64224316]
["bitfinex","BTCUSD",1738353565910,0.0773005,102440.0,102430.0,0.64224316]
["bitfinex","BTCUSD",1738353566469,1.18820928,102440.0,102430.0,0.10024316]
["bitfinex","BTCUSD",1738353567294,0.0773005,102440.0,102430.0,0.24668416]
["bitfinex","BTCUSD",1738353567490,0.0004005,102440.0,102430.0,1.12029123]
["bitfinex","BTCUSD",1738353568881,0.0004005,102440.0,102430.0,1.11729123]
["bitfinex","BTCUSD",1738353569111,0.0004005,102440.0,102430.0,1.12229123]
["bitfinex","BTCUSD",1738353569651,0.0004005,102440.0,102430.0,1.12329123]
["bitfinex","BTCUSD",1738353569857,0.0004005,102440.0,102430.0,1.14276978]
["bitfinex","BTCUSD",1738353570946,0.0004005,102440.0,102430.0,1.12329123]
["bitfinex","BTCUSD",1738353574843,0.0004005,102440.0,102430.0,1.21030904]
["bitfinex","BTCUSD",1738353576036,0.0004005,102440.0,102430.0,1.18730904]
["bitfinex","BTCUSD",1738353576560,0.0004005,102440.0,102430.0,1.15689501]
["bitfinex","BTCUSD",1738353576770,0.0004005,102440.0,102430.0,1.06383403]
["bitfinex","BTCUSD",1738353576893,0.2785275,102440.0,102430.0,0.63501781]
["bitfinex","BTCUSD",1738353578023,0.2785275,102440.0,102430.0,0.63001781]
["bitfinex","BTCUSD",1738353578507,0.2785275,102440.0,102430.0,0.09001781]
["bitfinex","BTCUSD",1738353578734,0.63312742,102440.0,102430.0,0.09001781]
["bitfinex","BTCUSD",1738353579122,0.66612742,102440.0,102430.0,0.09001781]
["bitfinex","BTCUSD",1738353579297,0.27097,102410.0,102400.0,0.000122]
["bitfinex","BTCUSD",1738353579490,1.24261178,102410.0,102400.0,0.000122]
["bitfinex","BTCUSD",1738353581514,1.24261178,102410.0,102400.0,0.001122]
["bitfinex","BTCUSD",1738353582204,1.24261178,102410.0,102400.0,0.000122]
["bitfinex","BTCUSD",1738353583529,1.24261178,102410.0,102400.0,0.005122]
["bitfinex","BTCUSD",1738353583530,1.33996854,102410.0,102400.0,0.005122]
["bitfinex","BTCUSD",1738353583735,1.48996854,102410.0,102400.0,0.005122]
["bitfinex","BTCUSD",1738353583871,1.48996854,102410.0,102400.0,0.000122]
["bitfinex","BTCUSD",1738353584243,1.48996854,102410.0,102400.0,0.002122]
["bitfinex","BTCUSD",1738353584441,1.39261178,102410.0,102400.0,0.002122]
["bitfinex","BTCUSD",1738353586083,1.51985494,102410.0,102400.0,0.002122]
["bitfinex","BTCUSD",1738353586649,1.52013882,102410.0,102400.0,0.002122]
["bitfinex","BTCUSD",1738353586847,0.03,102400.0,102350.0,0.542]
["bitfinex","BTCUSD",1738353587048,0.146527,102370.0,102360.0,0.09724316]
["bitfinex","BTCUSD",1738353587273,0.224527,102370.0,102360.0,0.09724316]
["bitfinex","BTCUSD",1738353587450,0.146527,102370.0,102360.0,0.09724316]
["bitfinex","BTCUSD",1738353588112,0.146527,102370.0,102360.0,0.09738681]
["bitfinex","BTCUSD",1738353588453,0.146527,102370.0,102360.0,0.09938681]
["bitfinex","BTCUSD",1738353593424,0.32308376,102370.0,102360.0,0.00214365]
["bitfinex","BTCUSD",1738353593638,0.225727,102370.0,102360.0,0.00214365]
["bitfinex","BTCUSD",1738353594948,0.146527,102370.0,102360.0,0.00214365]
["bitfinex","BTCUSD",1738353595150,0.153687,102370.0,102360.0,0.00214365]
["bitfinex","BTCUSD",1738353595933,0.231687,102370.0,102360.0,0.00214365]
["bitfinex","BTCUSD",1738353597348,0.146527,102370.0,102360.0,0.00214365]
["bitfinex","BTCUSD",1738353597551,0.146508,102390.0,102370.0,0.341881]
["bitfinex","BTCUSD",1738353597706,0.146508,102390.0,102370.0,0.09724316]
["bitfinex","BTCUSD",1738353597707,0.146519,102380.0,102370.0,0.09724316]
["bitfinex","BTCUSD",1738353597912,0.341874,102380.0,102370.0,0.09724316]
["bitfinex","BTCUSD",1738353598769,0.341874,102380.0,102360.0,0.55215026]
["bitfinex","BTCUSD",1738353598770,0.146527,102370.0,102360.0,0.55215026]
["bitfinex","BTCUSD",1738353598900,0.146527,102370.0,102360.0,0.00014365]
["bitfinex","BTCUSD",1738353599752,0.191527,102370.0,102360.0,0.00014365]
["bitfinex","BTCUSD",1738353599910,0.269327,102370.0,102360.0,0.00014365]
["bitfinex","BTCUSD",1738353600338,0.53668376,102370.0,102360.0,0.00014365]
["bitfinex","BTCUSD",1738353600767,0.51668376,102370.0,102360.0,6.5e-07]
["bitfinex","BTCUSD",1738353600998,0.5679214,102370.0,102360.0,6.5e-07]
["bitfinex","BTCUSD",1738353601201,0.5679214,102370.0,102360.0,0.00400065]
["bitfinex","BTCUSD",1738353601420,0.54308718,102370.0,102360.0,6.5e-07]
["bitfinex","BTCUSD",1738353601622,0.51668376,102370.0,102360.0,6.5e-07]
["bitfinex","BTCUSD",1738353601824,0.51768376,102370.0,102360.0,0.00100065]
["bitfinex","BTCUSD",1738353602050,0.421955,102350.0,102340.0,0.4639502]
["bitfinex","BTCUSD",1738353602280,1.4997071,102350.0,102340.0,0.63924316]
["bitfinex","BTCUSD",1738353602508,0.27197,102340.0,102330.0,0.0001222]
["bitfinex","BTCUSD",1738353602890,0.27197,102340.0,102330.0,0.09736536]
["bitfinex","BTCUSD",1738353602891,0.29197,102340.0,102330.0,0.09736536]
["bitfinex","BTCUSD",1738353603091,0.54561658,102340.0,102330.0,2e-07]
["bitfinex","BTCUSD",1738353603502,0.426298,102320.0,102310.0,0.09619966]
["bitfinex","BTCUSD",1738353603692,1.49450158,102320.0,102310.0,0.09619966]
["bitfinex","BTCUSD",1738353603898,1.520905,102320.0,102310.0,0.09619966]
["bitfinex","BTCUSD",1738353604103,1.61814816,102320.0,102310.0,0.09619966]
["bitfinex","BTCUSD",1738353604483,1.61814816,102320.0,102310.0,0.05480387]
["bitfinex","BTCUSD",1738353604659,1.62814816,102320.0,102310.0,0.02773264]
["bitfinex","BTCUSD",1738353604895,1.62792235,102320.0,102310.0,6.4e-07]
["bitfinex","BTCUSD",1738353605092,0.02,102290.0,102280.0,0.04698159]
["bitfinex","BTCUSD",1738353605316,1.37020936,102290.0,102280.0,0.00801778]
["bitfinex","BTCUSD",1738353605490,1.58308355,102290.0,102280.0,0.00801778]
["bitfinex","BTCUSD",1738353605700,1.59608355,102290.0,102280.0,0.00801778]
["bitfinex","BTCUSD",1738353605913,0.20043019,102280.0,102270.0,0.00019053]
["bitfinex","BTCUSD",1738353606117,0.32407677,102280.0,102270.0,0.00019053]
["bitfinex","BTCUSD",1738353606315,0.39143353,102280.0,102270.0,0.00019053]
["bitfinex","BTCUSD",1738353606591,0.153816,102280.0,102270.0,0.00019053]
["bitfinex","BTCUSD",1738353607008,0.35559371,102280.0,102270.0,0.00019053]
["bitfinex","BTCUSD",1738353607226,0.43846258,102280.0,102270.0,0.00019053]
["bitfinex","BTCUSD",1738353607437,0.48383687,102280.0,102270.0,0.00019053]
["bitfinex","BTCUSD",1738353607646,0.49683687,102280.0,102270.0,5.3e-07]
["bitfinex","BTCUSD",1738353607857,0.57419363,102280.0,102270.0,5.3e-07]
["bitfinex","BTCUSD",1738353608075,0.55119363,102280.0,102270.0,5.3e-07]
["bitfinex","BTCUSD",1738353608287,0.35121942,102280.0,102270.0,5.3e-07]
["bitfinex","BTCUSD",1738353608511,0.35659371,102280.0,102270.0,5.3e-07]
["bitfinex","BTCUSD",1738353608720,0.33321942,102280.0,102270.0,5.3e-07]
["bitfinex","BTCUSD",1738353608927,0.44074966,102280.0,102270.0,5.3e-07]
["bitfinex","BTCUSD",1738353609136,0.3435065,102280.0,102270.0,5.3e-07]
["bitfinex","BTCUSD",1738353609363,0.31710308,102280.0,102270.0,5.3e-07]
["bitfinex","BTCUSD",1738353609573,0.44074966,102280.0,102270.0,5.3e-07]
["bitfinex","BTCUSD",1738353609789,0.3435065,102280.0,102270.0,5.3e-07]
["bitfinex","BTCUSD",1738353610003,0.31607452,102280.0,102270.0,5.3e-07]
["bitfinex","BTCUSD",1738353610216,0.34247794,102280.0,102270.0,5.3e-07]
["bitfinex","BTCUSD",1738353610630,0.54707786,102280.0,102270.0,5.3e-07]
["bitfinex","BTCUSD",1738353611257,0.57245215,102280.0,102270.0,5.3e-07]
["bitfinex","BTCUSD",1738353611435,0.56529215,102280.0,102270.0,5.3e-07]
["bitfinex","BTCUSD",1738353611636,0.47509539,102280.0,102270.0,5.3e-07]
["bitfinex","BTCUSD",1738353612436,0.50809539,102280.0,102270.0,5.3e-07]
["bitfinex","BTCUSD",1738353612637,0.49509539,102280.0,102270.0,5.3e-07]
["bitfinex","BTCUSD",1738353613021,0.45793539,102280.0,102270.0,5.3e-07]
["bitfinex","BTCUSD",1738353613224,0.51067444,102280.0,102270.0,5.3e-07]
["bitfinex","BTCUSD",1738353613466,0.54707786,102280.0,102270.0,5.3e-07]
["bitfinex","BTCUSD",1738353613623,0.57245215,102280.0,102270.0,5.3e-07]
["bitfinex","BTCUSD",1738353613829,0.56245215,102280.0,102270.0,5.3e-07]
["bitfinex","BTCUSD",1738353614028,0.58245215,102280.0,102270.0,5.3e-07]
["bitfinex","BTCUSD",1738353614455,0.60545215,102280.0,102270.0,5.3e-07]
["bitfinex","BTCUSD",1738353614656,0.60545215,102280.0,102270.0,0.00012253]
["bitfinex","BTCUSD",1738353615988,0.60445215,102280.0,102270.0,0.00012253]
["bitfinex","BTCUSD",1738353616223,0.30669609,102270.0,102260.0,0.0001219]
["bitfinex","BTCUSD",1738353616431,1.55043836,102270.0,102260.0,0.0001219]
["bitfinex","BTCUSD",1738353616581,1.63163836,102270.0,102260.0,0.0001219]
["bitfinex","BTCUSD",1738353617019,1.68053836,102270.0,102260.0,0.0001219]
["bitfinex","BTCUSD",1738353617635,1.69053836,102270.0,102260.0,0.0001219]
["bitfinex","BTCUSD",1738353617836,1.68053836,102270.0,102260.0,0.0001219]
["bitfinex","BTCUSD",1738353618216,1.66053836,102270.0,102260.0,0.0001219]
["bitfinex","BTCUSD",1738353618425,1.69053836,102270.0,102260.0,0.0001219]
["bitfinex","BTCUSD",1738353618779,1.64387779,102270.0,102260.0,0.0001219]
["bitfinex","BTCUSD",1738353619205,1.6638726,102270.0,102260.0,0.0001219]
["bitfinex","BTCUSD",1738353620141,1.6700326,102270.0,102260.0,0.0001219]
["bitfinex","BTCUSD",1738353621210,1.69893137,102270.0,102260.0,0.0001219]
["bitfinex","BTCUSD",1738353621385,1.72430566,102270.0,102260.0,0.0001219]
["bitfinex","BTCUSD",1738353621818,1.70430566,102270.0,102260.0,9e-07]
["bitfinex","BTCUSD",1738353622000,1.68414566,102270.0,102260.0,9e-07]
["bitfinex","BTCUSD",1738353622237,1.6370326,102270.0,102260.0,9e-07]
["bitfinex","BTCUSD",1738353622445,1.6298726,102270.0,102260.0,9e-07]
["bitfinex","BTCUSD",1738353622636,1.6370326,102270.0,102260.0,9e-07]
["bitfinex","BTCUSD",1738353622977,1.6298726,102270.0,102260.0,9e-07]
["bitfinex","BTCUSD",1738353623177,1.6500326,102270.0,102260.0,9e-07]
["bitfinex","BTCUSD",1738353624355,1.67893137,102270.0,102260.0,9e-07]
["bitfinex","BTCUSD",1738353626124,1.67918779,102270.0,102260.0,9e-07]
["bitfinex","BTCUSD",1738353627119,1.69918779,102270.0,102260.0,9e-07]
["bitfinex","BTCUSD",1738353628265,1.69918779,102270.0,102260.0,0.0099609]
["bitfinex","BTCUSD",1738353628554,1.67918779,102270.0,102260.0,9e-07]
["bitfinex","BTCUSD",1738353629003,0.419299,102250.0,102240.0,0.000122]
["bitfinex","BTCUSD",1738353629251,1.56496253,102250.0,102240.0,0.00021606]
["bitfinex","BTCUSD",1738353629944,1.56496253,102250.0,102240.0,6e-08]
["bitfinex","BTCUSD",1738353630190,1.59386147,102250.0,102240.0,6e-08]
["bitfinex","BTCUSD",1738353630433,1.60286147,102250.0,102240.0,6e-08]
["bitfinex","BTCUSD",1738353630651,0.01,102240.0,102230.0,6e-08]
["bitfinex","BTCUSD",1738353630856,0.52431292,102240.0,102230.0,6e-08]
["bitfinex","BTCUSD",1738353631064,0.156727,102230.0,102220.0,0.000122]
["bitfinex","BTCUSD",1738353631279,0.378942,102220.0,102210.0,7.9e-07]
["bitfinex","BTCUSD",1738353631485,0.296756,102210.0,102200.0,0.13107984]
["bitfinex","BTCUSD",1738353631691,1.26123778,102210.0,102200.0,0.13155755]
["bitfinex","BTCUSD",1738353632685,1.26423778,102210.0,102200.0,0.13155755]
["bitfinex","BTCUSD",1738353633029,1.26123778,102210.0,102200.0,0.13155755]
["bitfinex","BTCUSD",1738353633237,1.4558377,102210.0,102200.0,0.13155755]
["bitfinex","BTCUSD",1738353633899,1.35848094,102210.0,102200.0,0.13155755]
["bitfinex","BTCUSD",1738353635167,1.36564094,102210.0,102200.0,0.13155755]
["bitfinex","BTCUSD",1738353635799,1.36664094,102210.0,102200.0,0.13155755]
["bitfinex","BTCUSD",1738353636006,1.37694425,102210.0,102200.0,0.13155755]
["bitfinex","BTCUSD",1738353636917,1.27970109,102210.0,102200.0,0.13155755]
["bitfinex","BTCUSD",1738353637324,1.27995771,102210.0,102200.0,0.13155755]
["bitfinex","BTCUSD",1738353637526,1.12995771,102210.0,102200.0,0.13155755]
["bitfinex","BTCUSD",1738353638142,1.12279771,102210.0,102200.0,0.21125755]
["bitfinex","BTCUSD",1738353638350,1.22731447,102210.0,102200.0,0.13155755]
["bitfinex","BTCUSD",1738353638551,1.37731447,102210.0,102200.0,0.13155755]
["bitfinex","BTCUSD",1738353639202,1.27895771,102210.0,102200.0,0.13155755]
["bitfinex","BTCUSD",1738353639631,1.27895771,102210.0,102200.0,0.13355755]
["bitfinex","BTCUSD",1738353640099,1.27995771,102210.0,102200.0,0.13155755]
["bitfinex","BTCUSD",1738353640563,1.27995771,102210.0,102200.0,0.13255755]
["bitfinex","BTCUSD",1738353641996,1.1124944,102210.0,102200.0,0.13255755]
["bitfinex","BTCUSD",1738353642241,1.1196544,102210.0,102200.0,0.13255755]
["bitfinex","BTCUSD",1738353642872,0.15517262,102210.0,102200.0,0.13255755]
["bitfinex","BTCUSD",1738353643079,0.14801262,102210.0,102200.0,0.25935755]
["bitfinex","BTCUSD",1738353645053,0.14801262,102210.0,102200.0,0.25835755]
["bitfinex","BTCUSD",1738353645269,0.14801262,102210.0,102200.0,0.26035755]
["bitfinex","BTCUSD",1738353645738,0.00125662,102210.0,102200.0,0.69756893]
["bitfinex","BTCUSD",1738353645955,0.00025662,102210.0,102200.0,0.88442802]
["bitfinex","BTCUSD",1738353646652,0.00025662,102210.0,102200.0,0.88242802]
["bitfinex","BTCUSD",1738353646870,0.00025662,102210.0,102200.0,1.45142802]
["bitfinex","BTCUSD",1738353647319,0.00125662,102210.0,102200.0,1.26553325]
["bitfinex","BTCUSD",1738353647543,0.00025662,102210.0,102200.0,1.24253325]
["bitfinex","BTCUSD",1738353648227,0.00025662,102210.0,102200.0,1.43573047]
["bitfinex","BTCUSD",1738353648456,0.00025662,102210.0,102200.0,1.45473047]
["bitfinex","BTCUSD",1738353648677,0.00025662,102210.0,102200.0,1.45973047]
["bitfinex","BTCUSD",1738353648897,0.00125662,102210.0,102200.0,1.45973047]
["bitfinex","BTCUSD",1738353649129,0.00125662,102210.0,102200.0,1.45473047]
["bitfinex","BTCUSD",1738353649351,0.00025662,102210.0,102200.0,1.45473047]
["bitfinex","BTCUSD",1738353649528,0.00125662,102210.0,102200.0,1.45973047]
["bitfinex","BTCUSD",1738353650490,0.00125662,102210.0,102200.0,1.46959078]
["bitfinex","BTCUSD",1738353651786,0.00125662,102210.0,102200.0,1.662788]
["bitfinex","BTCUSD",1738353651994,0.00125662,102210.0,102200.0,1.46959078]
["bitfinex","BTCUSD",1738353652480,0.00125662,102210.0,102200.0,1.682788]
["bitfinex","BTCUSD",1738353653991,0.00125662,102210.0,102200.0,1.692788]
["bitfinex","BTCUSD",1738353654252,1.14116878,102260.0,102240.0,0.61602222]
["bitfinex","BTCUSD",1738353654527,0.03,102260.0,102250.0,0.24394216]
["bitfinex","BTCUSD",1738353654782,0.34250542,102270.0,102250.0,0.09724316]
["bitfinex","BTCUSD",1738353655028,0.34250542,102270.0,102250.0,0.44051401]
["bitfinex","BTCUSD",1738353655292,0.00025642,102270.0,102250.0,0.82930023]
["bitfinex","BTCUSD",1738353655525,0.14692642,102270.0,102250.0,0.82930023]
["bitfinex","BTCUSD",1738353655802,0.14692642,102270.0,102260.0,0.41918122]
["bitfinex","BTCUSD",1738353655803,0.00040028,102270.0,102260.0,0.41918122]
["bitfinex","BTCUSD",1738353656027,0.00040028,102270.0,102260.0,0.56222438]
["bitfinex","BTCUSD",1738353656246,0.00040028,102270.0,102260.0,1.10422438]
["bitfinex","BTCUSD",1738353656670,0.00040028,102270.0,102260.0,0.91102716]
["bitfinex","BTCUSD",1738353656896,0.00040028,102270.0,102260.0,1.25422438]
["bitfinex","BTCUSD",1738353657110,0.00040028,102270.0,102260.0,0.71952683]
["bitfinex","BTCUSD",1738353657324,0.00040028,102270.0,102260.0,1.07232961]
["bitfinex","BTCUSD",1738353657761,0.00040028,102270.0,102260.0,1.26552683]
["bitfinex","BTCUSD",1738353657992,0.14707028,102270.0,102260.0,1.07232961]
["bitfinex","BTCUSD",1738353658263,0.00040028,102270.0,102260.0,1.07232961]
["bitfinex","BTCUSD",1738353658674,0.00040028,102270.0,102260.0,1.07432961]
["bitfinex","BTCUSD",1738353658876,0.00040028,102270.0,102260.0,1.06702716]
["bitfinex","BTCUSD",1738353660197,0.14707028,102270.0,102260.0,0.10324316]
["bitfinex","BTCUSD",1738353660416,0.38088186,102270.0,102260.0,0.006]
["bitfinex","BTCUSD",1738353660657,0.59194056,102270.0,102260.0,0.006]
["bitfinex","BTCUSD",1738353660884,0.6208395,102270.0,102260.0,0.006]
["bitfinex","BTCUSD",1738353661090,0.56532502,102270.0,102260.0,0.006]
["bitfinex","BTCUSD",1738353661706,0.56532502,102270.0,102260.0,0.004]
["bitfinex","BTCUSD",1738353662148,0.56532502,102270.0,102260.0,0.006]
["bitfinex","BTCUSD",1738353662399,0.65792502,102270.0,102260.0,0.006]
["bitfinex","BTCUSD",1738353662606,0.60492502,102270.0,102260.0,0.004]
["bitfinex","BTCUSD",1738353662811,0.52827344,102270.0,102260.0,0.004]
["bitfinex","BTCUSD",1738353663029,0.38160344,102270.0,102230.0,0.146722]
["bitfinex","BTCUSD",1738353663244,0.38160344,102270.0,102230.0,0.296722]
["bitfinex","BTCUSD",1738353663245,0.342316,102250.0,102230.0,0.296722]
["bitfinex","BTCUSD",1738353663461,0.00240028,102270.0,102260.0,0.319684]
["bitfinex","BTCUSD",1738353663672,0.00240028,102270.0,102260.0,0.61012438]
["bitfinex","BTCUSD",1738353663896,0.00240028,102270.0,102260.0,0.69112438]
["bitfinex","BTCUSD",1738353664540,0.00240028,102270.0,102260.0,0.49792716]
["bitfinex","BTCUSD",1738353665155,0.00240028,102270.0,102260.0,0.49992716]
["bitfinex","BTCUSD",1738353665362,0.00240028,102270.0,102260.0,1.04192716]
["bitfinex","BTCUSD",1738353665584,0.00240028,102270.0,102260.0,1.23312438]
["bitfinex","BTCUSD",1738353666071,0.00240028,102270.0,102260.0,1.23812438]
["bitfinex","BTCUSD",1738353666997,0.00240028,102270.0,102260.0,1.04492716]
["bitfinex","BTCUSD",1738353667407,0.14907028,102270.0,102260.0,0.74324316]
["bitfinex","BTCUSD",1738353667613,0.00240028,102270.0,102260.0,0.88992716]
["bitfinex","BTCUSD",1738353667812,0.00040028,102270.0,102260.0,0.89492716]
["bitfinex","BTCUSD",1738353668260,0.00040028,102270.0,102260.0,0.88992716]
["bitfinex","BTCUSD",1738353668579,0.96488206,102270.0,102260.0,0.89392716]
["bitfinex","BTCUSD",1738353668785,1.11155206,102270.0,102260.0,0.66624316]
["bitfinex","BTCUSD",1738353669187,1.11155206,102270.0,102260.0,0.81292716]
["bitfinex","BTCUSD",1738353669644,0.96488206,102270.0,102260.0,0.81292716]
["bitfinex","BTCUSD",1738353669823,0.96588206,102270.0,102260.0,0.81892716]
["bitfinex","BTCUSD",1738353670264,1.11255206,102270.0,102260.0,0.82913833]
["bitfinex","BTCUSD",1738353670465,0.96588206,102270.0,102260.0,0.82913833]
["bitfinex","BTCUSD",1738353670677,1.11255206,102270.0,102260.0,0.82913833]
["bitfinex","BTCUSD",1738353670869,0.96588206,102270.0,102260.0,0.82913833]
["bitfinex","BTCUSD",1738353671139,1.11255206,102270.0,102260.0,0.65545433]
["bitfinex","BTCUSD",1738353671365,1.11155206,102270.0,102260.0,0.545]
["bitfinex","BTCUSD",1738353671606,0.96488206,102270.0,102260.0,0.64224316]
["bitfinex","BTCUSD",1738353671803,1.11155206,102270.0,102260.0,0.63924316]
["bitfinex","BTCUSD",1738353672235,1.11155206,102270.0,102260.0,0.64224316]
["bitfinex","BTCUSD",1738353672449,1.11255206,102270.0,102260.0,0.79392716]
["bitfinex","BTCUSD",1738353672650,0.96588206,102270.0,102260.0,0.79392716]
["bitfinex","BTCUSD",1738353672878,1.11155206,102270.0,102260.0,0.78892716]
["bitfinex","BTCUSD",1738353673085,0.96588206,102270.0,102260.0,0.81692716]
["bitfinex","BTCUSD",1738353673295,0.00140028,102270.0,102260.0,1.16012438]
["bitfinex","BTCUSD",1738353674309,0.00040028,102270.0,102260.0,0.96192716]
["bitfinex","BTCUSD",1738353675092,0.00040028,102270.0,102260.0,0.96921282]
["bitfinex","BTCUSD",1738353675691,0.00040028,102270.0,102260.0,0.96621282]
["bitfinex","BTCUSD",1738353676091,0.14707028,102270.0,102260.0,0.81952882]
["bitfinex","BTCUSD",1738353676583,0.14707028,102270.0,102260.0,0.66952882]
["bitfinex","BTCUSD",1738353676788,0.14707028,102270.0,102260.0,0.67252882]
["bitfinex","BTCUSD",1738353677035,0.14707028,102270.0,102260.0,0.64952882]
["bitfinex","BTCUSD",1738353677275,0.14707028,102270.0,102260.0,0.55228566]
["bitfinex","BTCUSD",1738353677486,0.14807028,102270.0,102260.0,0.55428566]
["bitfinex","BTCUSD",1738353677688,0.14707028,102270.0,102260.0,0.55128566]
["bitfinex","BTCUSD",1738353678325,0.14707028,102270.0,102260.0,0.55528566]
["bitfinex","BTCUSD",1738353678552,0.14707028,102270.0,102260.0,0.006]
["bitfinex","BTCUSD",1738353681491,0.45841817,102270.0,102260.0,0.006]
["bitfinex","BTCUSD",1738353681738,0.59701817,102270.0,102260.0,0.006]
["bitfinex","BTCUSD",1738353681923,0.58701817,102270.0,102260.0,0.006]
["bitfinex","BTCUSD",1738353682428,0.58701817,102270.0,102260.0,0.004]
["bitfinex","BTCUSD",1738353682653,0.58901817,102270.0,102260.0,0.004]
["bitfinex","BTCUSD",1738353682868,0.64207392,102270.0,102260.0,1e-06]
["bitfinex","BTCUSD",1738353683180,0.64007392,102270.0,102260.0,1e-06]
["bitfinex","BTCUSD",1738353683552,0.146742,102220.0,102210.0,0.36112078]
["bitfinex","BTCUSD",1738353683754,0.342389,102230.0,102210.0,0.80305067]
["bitfinex","BTCUSD",1738353684043,1.11120178,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738353684273,1.30682378,102240.0,102230.0,0.09724316]
["bitfinex","BTCUSD",1738353685616,1.30682378,102240.0,102230.0,0.10124316]
["bitfinex","BTCUSD",1738353686181,0.96448178,102240.0,102230.0,0.24797016]
["bitfinex","BTCUSD",1738353686383,0.96448178,102240.0,102230.0,0.10124316]
["bitfinex","BTCUSD",1738353686588,0.96448178,102240.0,102230.0,0.24797016]
["bitfinex","BTCUSD",1738353686818,1.50235678,102260.0,102240.0,0.342327]
["bitfinex","BTCUSD",1738353687029,1.50234978,102260.0,102240.0,0.43957016]
["bitfinex","BTCUSD",1738353687239,1.50234978,102260.0,102240.0,0.24395316]
["bitfinex","BTCUSD",1738353687442,1.69794278,102260.0,102240.0,0.09724316]
["bitfinex","BTCUSD",1738353687645,1.30676078,102260.0,102240.0,0.44054915]
["bitfinex","BTCUSD",1738353687853,1.50234978,102260.0,102240.0,0.44054715]
["bitfinex","BTCUSD",1738353688059,1.50234978,102260.0,102240.0,0.24493215]
["bitfinex","BTCUSD",1738353688265,1.50234878,102260.0,102240.0,0.24395416]
["bitfinex","BTCUSD",1738353688477,1.50234878,102260.0,102240.0,0.09724316]
["bitfinex","BTCUSD",1738353688696,0.146699,102250.0,102240.0,0.09724316]
["bitfinex","BTCUSD",1738353688901,0.146699,102250.0,102240.0,0.00830168]
["bitfinex","BTCUSD",1738353689316,0.18092497,102250.0,102240.0,0.00830168]
["bitfinex","BTCUSD",1738353689520,0.146699,102250.0,102240.0,0.00830168]
["bitfinex","BTCUSD",1738353689672,0.146699,102250.0,102240.0,0.00730168]
["bitfinex","BTCUSD",1738353689902,0.146699,102250.0,102240.0,0.00830168]
["bitfinex","BTCUSD",1738353690101,0.146699,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1738353690733,0.146699,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1738353691816,1.79414878,102260.0,102240.0,0.002]
["bitfinex","BTCUSD",1738353691817,1.55125278,102260.0,102240.0,0.002]
["bitfinex","BTCUSD",1738353692051,0.96448178,102260.0,102250.0,0.24394216]
["bitfinex","BTCUSD",1738353692258,1.11116578,102260.0,102250.0,0.09724316]
["bitfinex","BTCUSD",1738353692488,0.96448178,102260.0,102240.0,0.544]
["bitfinex","BTCUSD",1738353692735,0.146699,102250.0,102240.0,0.543]
["bitfinex","BTCUSD",1738353693353,0.146699,102250.0,102240.0,0.544]
["bitfinex","BTCUSD",1738353694146,0.146699,102250.0,102240.0,0.543]
["bitfinex","BTCUSD",1738353694803,0.146699,102250.0,102240.0,0.542]
["bitfinex","BTCUSD",1738353694991,0.146699,102250.0,102240.0,0.543]
["bitfinex","BTCUSD",1738353695201,0.146699,102250.0,102240.0,0.544]
["bitfinex","BTCUSD",1738353697046,0.146699,102250.0,102240.0,0.544122]
["bitfinex","BTCUSD",1738353697261,0.146699,102250.0,102240.0,0.002122]
["bitfinex","BTCUSD",1738353699846,0.39049892,102250.0,102240.0,0.002122]
["bitfinex","BTCUSD",1738353700058,0.62279892,102250.0,102240.0,0.002122]
["bitfinex","BTCUSD",1738353700463,0.62279892,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353700464,0.66579892,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353700711,0.7213134,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353700864,0.69469786,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353701260,0.69669786,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353701527,0.69469786,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353701950,0.67479892,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353702165,0.68379892,102250.0,102240.0,0.001001]
["bitfinex","BTCUSD",1738353702367,0.69379892,102250.0,102240.0,0.001001]
["bitfinex","BTCUSD",1738353702477,0.65795892,102250.0,102240.0,0.001001]
["bitfinex","BTCUSD",1738353702683,0.65079892,102250.0,102240.0,0.001001]
["bitfinex","BTCUSD",1738353702927,0.65795892,102250.0,102240.0,0.001001]
["bitfinex","BTCUSD",1738353703259,0.67052757,102250.0,102240.0,0.001001]
["bitfinex","BTCUSD",1738353703465,0.23362765,102250.0,102240.0,0.001001]
["bitfinex","BTCUSD",1738353703678,0.171859,102250.0,102240.0,0.001001]
["bitfinex","BTCUSD",1738353704552,0.155699,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353704757,0.162859,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353705055,0.167859,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353705267,0.158859,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353705467,0.167859,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353707303,0.160699,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353708567,0.160699,102250.0,102240.0,0.075001]
["bitfinex","BTCUSD",1738353708790,0.160699,102250.0,102240.0,0.31895716]
["bitfinex","BTCUSD",1738353708998,0.014,102250.0,102240.0,0.31895716]
["bitfinex","BTCUSD",1738353709613,0.160699,102250.0,102240.0,0.17224416]
["bitfinex","BTCUSD",1738353709814,0.160699,102250.0,102240.0,0.31895716]
["bitfinex","BTCUSD",1738353710016,0.014,102250.0,102240.0,0.31895716]
["bitfinex","BTCUSD",1738353710421,0.014,102250.0,102240.0,0.17224416]
["bitfinex","BTCUSD",1738353710422,0.155699,102250.0,102240.0,0.17224416]
["bitfinex","BTCUSD",1738353710631,0.009,102250.0,102240.0,0.17955483]
["bitfinex","BTCUSD",1738353710831,0.009,102250.0,102240.0,0.32626783]
["bitfinex","BTCUSD",1738353711494,0.155699,102250.0,102240.0,0.18155483]
["bitfinex","BTCUSD",1738353711906,0.146699,102250.0,102240.0,0.18155483]
["bitfinex","BTCUSD",1738353712762,0.146699,102250.0,102240.0,0.18455483]
["bitfinex","BTCUSD",1738353713118,0.146699,102250.0,102240.0,0.01231167]
["bitfinex","BTCUSD",1738353713321,0.24405576,102250.0,102240.0,0.01231167]
["bitfinex","BTCUSD",1738353713523,0.146699,102250.0,102240.0,0.005001]
["bitfinex","BTCUSD",1738353715322,0.296699,102250.0,102240.0,0.005001]
["bitfinex","BTCUSD",1738353715792,0.146699,102250.0,102240.0,0.002001]
["bitfinex","BTCUSD",1738353715993,0.14663054,102250.0,102240.0,0.002001]
["bitfinex","BTCUSD",1738353716649,0.29663054,102250.0,102240.0,0.002001]
["bitfinex","BTCUSD",1738353716944,0.29663054,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353719975,0.29688674,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353720647,0.3941299,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353720858,0.4903317,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353721067,0.58768846,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353721272,0.60768846,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353721911,0.4874917,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353722126,0.31924854,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353722719,0.32824854,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353722983,0.4264917,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353723396,0.4354917,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353723589,0.53284846,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353723791,0.52784846,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353724004,0.53984846,102250.0,102240.0,0.001001]
["bitfinex","BTCUSD",1738353724207,0.52784846,102250.0,102240.0,0.001001]
["bitfinex","BTCUSD",1738353725802,0.53684846,102250.0,102240.0,0.001001]
["bitfinex","BTCUSD",1738353726425,0.4294917,102250.0,102240.0,0.001001]
["bitfinex","BTCUSD",1738353729985,0.4223317,102250.0,102240.0,0.001001]
["bitfinex","BTCUSD",1738353730199,0.4294917,102250.0,102240.0,0.001001]
["bitfinex","BTCUSD",1738353730848,0.32508854,102250.0,102240.0,0.001001]
["bitfinex","BTCUSD",1738353731049,0.33224854,102250.0,102240.0,0.001001]
["bitfinex","BTCUSD",1738353731891,0.18224854,102250.0,102240.0,0.001001]
["bitfinex","BTCUSD",1738353734203,0.2796053,102250.0,102240.0,0.001001]
["bitfinex","BTCUSD",1738353734853,0.52684846,102250.0,102240.0,0.001001]
["bitfinex","BTCUSD",1738353736141,0.55684846,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353736363,0.54684846,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353736774,0.52684846,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353737615,0.54684846,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353738018,0.55684846,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353738641,0.55694224,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353739269,0.52694224,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353741369,0.53694224,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353741585,0.55694224,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353743012,0.56994224,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738353743208,0.296742,102220.0,102210.0,0.0001222]
["bitfinex","BTCUSD",1738353743440,1.26122378,102220.0,102210.0,0.0001222]
["bitfinex","BTCUSD",1738353743609,1.11122378,102220.0,102210.0,0.00654501]
["bitfinex","BTCUSD",1738353745709,1.11422378,102220.0,102210.0,0.30014417]
["bitfinex","BTCUSD",1738353745962,1.11122378,102220.0,102210.0,0.23423056]
["bitfinex","BTCUSD",1738353746191,1.11122378,102220.0,102210.0,0.1369874]
["bitfinex","BTCUSD",1738353746405,1.12242378,102220.0,102210.0,0.1369874]
["bitfinex","BTCUSD",1738353746622,1.12242378,102220.0,102210.0,0.0873874]
["bitfinex","BTCUSD",1738353746852,1.11842378,102220.0,102210.0,0.0873874]
["bitfinex","BTCUSD",1738353747071,1.11842378,102220.0,102210.0,0.0046874]
["bitfinex","BTCUSD",1738353747200,1.22478054,102220.0,102210.0,0.0046874]
["bitfinex","BTCUSD",1738353747556,1.11842378,102220.0,102210.0,0.0046874]
["bitfinex","BTCUSD",1738353747776,1.13045625,102220.0,102210.0,0.0046874]
["bitfinex","BTCUSD",1738353748681,1.37969941,102220.0,102210.0,0.0046874]
["bitfinex","BTCUSD",1738353748838,1.38869941,102220.0,102210.0,0.0046874]
["bitfinex","BTCUSD",1738353749037,1.48605617,102220.0,102210.0,0.0046874]
["bitfinex","BTCUSD",1738353749243,1.48205617,102220.0,102210.0,0.0046874]
["bitfinex","BTCUSD",1738353750256,1.47505617,102220.0,102210.0,0.0046874]
["bitfinex","BTCUSD",1738353750461,1.48505617,102220.0,102210.0,0.0046874]
["bitfinex","BTCUSD",1738353750728,1.49405617,102220.0,102210.0,0.0046874]
["bitfinex","BTCUSD",1738353750933,1.48505617,102220.0,102210.0,0.0046874]
["bitfinex","BTCUSD",1738353751144,1.51405617,102220.0,102210.0,0.0046874]
["bitfinex","BTCUSD",1738353751542,1.50305617,102220.0,102210.0,0.0046874]
["bitfinex","BTCUSD",1738353751740,1.51205617,102220.0,102210.0,0.0046874]
["bitfinex","BTCUSD",1738353751951,1.51605617,102220.0,102210.0,0.0046874]
["bitfinex","BTCUSD",1738353752508,1.53526218,102220.0,102210.0,0.0046874]
["bitfinex","BTCUSD",1738353753016,1.53126218,102220.0,102210.0,0.0046874]
["bitfinex","BTCUSD",1738353753349,1.40570542,102220.0,102210.0,0.0056874]
["bitfinex","BTCUSD",1738353753582,1.41286542,102220.0,102210.0,0.0056874]
["bitfinex","BTCUSD",1738353754338,1.40570542,102220.0,102210.0,0.0056874]
["bitfinex","BTCUSD",1738353754544,1.41286542,102220.0,102210.0,0.0056874]
["bitfinex","BTCUSD",1738353754705,1.40570542,102220.0,102210.0,0.0056874]
["bitfinex","BTCUSD",1738353754935,1.30846226,102220.0,102210.0,0.0056874]
["bitfinex","BTCUSD",1738353755130,1.15846226,102220.0,102210.0,0.0056874]
["bitfinex","BTCUSD",1738353755555,0.02516,102220.0,102210.0,0.0056874]
["bitfinex","BTCUSD",1738353755772,0.02516,102220.0,102210.0,0.40036495]
["bitfinex","BTCUSD",1738353755773,0.018,102220.0,102210.0,0.40036495]
["bitfinex","BTCUSD",1738353755983,0.018,102220.0,102210.0,0.39938656]
["bitfinex","BTCUSD",1738353756205,0.018,102220.0,102210.0,0.22963056]
["bitfinex","BTCUSD",1738353756854,0.009,102220.0,102210.0,0.22863056]
["bitfinex","BTCUSD",1738353757144,0.342377,102230.0,102210.0,0.37538656]
["bitfinex","BTCUSD",1738353757356,0.013,102220.0,102210.0,0.37538656]
["bitfinex","BTCUSD",1738353757552,0.004,102220.0,102210.0,0.37538656]
["bitfinex","BTCUSD",1738353757756,1.31425498,102240.0,102210.0,0.57106056]
["bitfinex","BTCUSD",1738353757956,0.146728,102230.0,102210.0,0.57206056]
["bitfinex","BTCUSD",1738353758598,0.342368,102230.0,102210.0,0.37538656]
["bitfinex","BTCUSD",1738353758798,1.50988798,102240.0,102220.0,0.09724316]
["bitfinex","BTCUSD",1738353759009,1.32424298,102240.0,102220.0,0.44421534]
["bitfinex","BTCUSD",1738353759216,0.0102562,102240.0,102230.0,0.223727]
["bitfinex","BTCUSD",1738353759432,0.0102562,102240.0,102230.0,0.17879533]
["bitfinex","BTCUSD",1738353759652,0.97473798,102240.0,102230.0,0.17879533]
["bitfinex","BTCUSD",1738353760064,0.0102562,102240.0,102230.0,0.32552233]
["bitfinex","BTCUSD",1738353760342,0.0002562,102240.0,102230.0,0.32774965]
["bitfinex","BTCUSD",1738353760764,0.0002562,102240.0,102230.0,0.18102265]
["bitfinex","BTCUSD",1738353761013,0.96473798,102240.0,102230.0,0.18102265]
["bitfinex","BTCUSD",1738353761686,0.96473798,102240.0,102230.0,0.18302265]
["bitfinex","BTCUSD",1738353761920,1.11145098,102240.0,102230.0,0.08577949]
["bitfinex","BTCUSD",1738353762160,1.11145098,102240.0,102230.0,0.08451565]
["bitfinex","BTCUSD",1738353762402,1.12229851,102240.0,102230.0,0.00751565]
["bitfinex","BTCUSD",1738353763048,1.11145098,102240.0,102230.0,0.00751565]
["bitfinex","BTCUSD",1738353764413,1.11145098,102240.0,102230.0,0.00651565]
["bitfinex","BTCUSD",1738353764629,1.11145098,102240.0,102230.0,0.00951565]
["bitfinex","BTCUSD",1738353765536,1.11145098,102240.0,102230.0,0.00651565]
["bitfinex","BTCUSD",1738353765748,1.11445098,102240.0,102230.0,0.00651565]
["bitfinex","BTCUSD",1738353766157,1.11445098,102240.0,102230.0,0.00451565]
["bitfinex","BTCUSD",1738353766365,1.11445098,102240.0,102230.0,0.00651565]
["bitfinex","BTCUSD",1738353766495,1.11445098,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1738353766708,1.12438312,102240.0,102230.0,0.00652214]
["bitfinex","BTCUSD",1738353766910,0.342381,102230.0,102210.0,0.1271222]
["bitfinex","BTCUSD",1738353767112,0.538028,102230.0,102210.0,0.22436536]
["bitfinex","BTCUSD",1738353767938,0.538027,102230.0,102210.0,0.22636536]
["bitfinex","BTCUSD",1738353768416,0.342381,102230.0,102210.0,0.22636536]
["bitfinex","BTCUSD",1738353768894,0.342381,102230.0,102210.0,0.22836536]
["bitfinex","BTCUSD",1738353769100,0.146742,102220.0,102210.0,0.0836222]
["bitfinex","BTCUSD",1738353769298,1.11122378,102220.0,102210.0,0.0021222]
["bitfinex","BTCUSD",1738353769676,1.11122378,102220.0,102210.0,0.0061222]
["bitfinex","BTCUSD",1738353770091,1.11122378,102220.0,102210.0,0.00470614]
["bitfinex","BTCUSD",1738353770296,1.20858054,102220.0,102210.0,0.00470614]
["bitfinex","BTCUSD",1738353770494,1.20858054,102220.0,102210.0,0.00570614]
["bitfinex","BTCUSD",1738353770807,1.46600818,102220.0,102210.0,0.00570614]
["bitfinex","BTCUSD",1738353771015,1.51340818,102220.0,102210.0,0.00470614]
["bitfinex","BTCUSD",1738353771212,1.51640818,102220.0,102210.0,0.00470614]
["bitfinex","BTCUSD",1738353772064,1.51640818,102220.0,102210.0,0.00570614]
["bitfinex","BTCUSD",1738353772283,1.51640818,102220.0,102210.0,0.00470614]
["bitfinex","BTCUSD",1738353772472,1.51340818,102220.0,102210.0,0.00470614]
["bitfinex","BTCUSD",1738353772647,1.52240818,102220.0,102210.0,0.00470614]
["bitfinex","BTCUSD",1738353772851,1.52640818,102220.0,102210.0,0.00470614]
["bitfinex","BTCUSD",1738353773260,1.28440826,102220.0,102210.0,0.00470614]
["bitfinex","BTCUSD",1738353773458,1.12422378,102220.0,102210.0,0.00470614]
["bitfinex","BTCUSD",1738353774473,1.27422378,102220.0,102210.0,0.00470614]
["bitfinex","BTCUSD",1738353774700,1.37146694,102220.0,102210.0,0.00470614]
["bitfinex","BTCUSD",1738353776836,1.38146694,102220.0,102210.0,0.00470614]
["bitfinex","BTCUSD",1738353777027,1.4788237,102220.0,102210.0,0.00470614]
["bitfinex","BTCUSD",1738353778418,1.4788237,102220.0,102210.0,0.0001222]
["bitfinex","BTCUSD",1738353778830,1.4688237,102220.0,102210.0,0.0001222]
["bitfinex","BTCUSD",1738353779891,1.12422378,102220.0,102210.0,0.0001222]
["bitfinex","BTCUSD",1738353780155,1.28162378,102220.0,102210.0,0.0001222]
["bitfinex","BTCUSD",1738353780492,1.12422378,102220.0,102210.0,0.0001222]
["bitfinex","BTCUSD",1738353784915,1.37146694,102220.0,102210.0,0.0001222]
["bitfinex","BTCUSD",1738353786532,1.27422378,102220.0,102210.0,0.0001222]
["bitfinex","BTCUSD",1738353789031,1.27422378,102220.0,102210.0,0.0760222]
["bitfinex","BTCUSD",1738353789032,1.12422378,102220.0,102210.0,0.0760222]
["bitfinex","BTCUSD",1738353789271,0.97748178,102220.0,102210.0,0.32002136]
["bitfinex","BTCUSD",1738353789524,0.013,102220.0,102210.0,0.32002136]
["bitfinex","BTCUSD",1738353789712,0.97348178,102220.0,102210.0,0.32002136]
["bitfinex","BTCUSD",1738353790351,0.97348178,102220.0,102210.0,0.17326536]
["bitfinex","BTCUSD",1738353790569,1.11122378,102220.0,102210.0,0.17326536]
["bitfinex","BTCUSD",1738353790776,1.11422378,102220.0,102210.0,0.17326536]
["bitfinex","BTCUSD",1738353791171,1.11122378,102220.0,102210.0,0.17326536]
["bitfinex","BTCUSD",1738353791315,1.11222378,102220.0,102210.0,0.17526536]
["bitfinex","BTCUSD",1738353791725,0.96448178,102220.0,102210.0,0.32002136]
["bitfinex","BTCUSD",1738353791956,0.342377,102230.0,102210.0,0.32602136]
["bitfinex","BTCUSD",1738353792157,0.342377,102230.0,102220.0,0.09724316]
["bitfinex","BTCUSD",1738353792158,1.30685878,102230.0,102220.0,0.09724316]
["bitfinex","BTCUSD",1738353793808,1.30685878,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1738353795791,0.96448178,102230.0,102220.0,0.09824316]
["bitfinex","BTCUSD",1738353796026,0.0002562,102240.0,102230.0,0.0793]
["bitfinex","BTCUSD",1738353796235,0.0002562,102240.0,102230.0,0.17654316]
["bitfinex","BTCUSD",1738353796461,0.1469692,102240.0,102230.0,0.17654316]
["bitfinex","BTCUSD",1738353796877,0.0002562,102240.0,102230.0,0.17654316]
["bitfinex","BTCUSD",1738353797062,0.1469692,102240.0,102230.0,0.17654316]
["bitfinex","BTCUSD",1738353797233,0.0002562,102240.0,102230.0,0.17654316]
["bitfinex","BTCUSD",1738353797442,0.0002562,102240.0,102230.0,0.32327016]
["bitfinex","BTCUSD",1738353798863,0.0002562,102240.0,102230.0,0.34627016]
["bitfinex","BTCUSD",1738353799125,0.0002562,102240.0,102230.0,1.01810711]
["bitfinex","BTCUSD",1738353799320,0.0002562,102240.0,102230.0,0.88927016]
["bitfinex","BTCUSD",1738353799892,0.0002562,102240.0,102230.0,0.93817016]
["bitfinex","BTCUSD",1738353800281,0.0002562,102240.0,102230.0,1.21700711]
["bitfinex","BTCUSD",1738353800682,0.0002562,102240.0,102230.0,1.24700711]
["bitfinex","BTCUSD",1738353801044,0.0002562,102240.0,102230.0,1.27739299]
["bitfinex","BTCUSD",1738353801272,0.0002562,102240.0,102230.0,1.08817016]
["bitfinex","BTCUSD",1738353801482,0.0002562,102240.0,102230.0,1.08717016]
["bitfinex","BTCUSD",1738353801890,0.0002562,102240.0,102230.0,1.08917016]
["bitfinex","BTCUSD",1738353802308,0.0002562,102240.0,102230.0,1.08717016]
["bitfinex","BTCUSD",1738353802529,0.0002562,102240.0,102230.0,1.09689543]
["bitfinex","BTCUSD",1738353802837,0.0002562,102240.0,102230.0,1.09989543]
["bitfinex","BTCUSD",1738353804200,0.0002562,102240.0,102230.0,0.94989543]
["bitfinex","BTCUSD",1738353804480,0.0002562,102240.0,102230.0,0.80316843]
["bitfinex","BTCUSD",1738353804694,0.0002562,102240.0,102230.0,0.72154316]
["bitfinex","BTCUSD",1738353804695,0.1469692,102240.0,102230.0,0.72154316]
["bitfinex","BTCUSD",1738353805023,0.1469692,102240.0,102230.0,0.64224316]
["bitfinex","BTCUSD",1738353805459,0.0002562,102240.0,102220.0,0.0561695]
["bitfinex","BTCUSD",1738353805668,0.146727,102230.0,102220.0,0.10731266]
["bitfinex","BTCUSD",1738353805817,1.11120878,102230.0,102220.0,0.10731266]
["bitfinex","BTCUSD",1738353806468,1.11146098,102240.0,102220.0,0.45068189]
["bitfinex","BTCUSD",1738353806678,1.30708698,102240.0,102230.0,0.09724316]
["bitfinex","BTCUSD",1738353806875,0.146727,102230.0,102220.0,0.09736516]
["bitfinex","BTCUSD",1738353807446,0.146727,102230.0,102220.0,0.000122]
["bitfinex","BTCUSD",1738353807660,0.146727,102230.0,102220.0,0.003122]
["bitfinex","BTCUSD",1738353808075,0.146727,102230.0,102220.0,0.000122]
["bitfinex","BTCUSD",1738353808523,0.146727,102230.0,102220.0,0.001122]
["bitfinex","BTCUSD",1738353808944,0.146727,102230.0,102220.0,0.000122]
["bitfinex","BTCUSD",1738353810838,0.19132681,102230.0,102220.0,0.000122]
["bitfinex","BTCUSD",1738353811045,0.19132681,102230.0,102220.0,0.001122]
["bitfinex","BTCUSD",1738353811461,0.19132681,102230.0,102220.0,0.000122]
["bitfinex","BTCUSD",1738353811884,0.148727,102230.0,102220.0,0.000122]
["bitfinex","BTCUSD",1738353812310,0.146727,102230.0,102220.0,0.000122]
["bitfinex","BTCUSD",1738353812657,0.150727,102230.0,102220.0,0.000122]
["bitfinex","BTCUSD",1738353813059,0.158087,102230.0,102220.0,0.000122]
["bitfinex","BTCUSD",1738353813862,0.146727,102230.0,102220.0,0.000122]
["bitfinex","BTCUSD",1738353814097,0.146727,102230.0,102220.0,0.001122]
["bitfinex","BTCUSD",1738353814779,0.146727,102230.0,102220.0,0.000122]
["bitfinex","BTCUSD",1738353814981,0.146727,102230.0,102220.0,0.001122]
["bitfinex","BTCUSD",1738353816657,0.27327258,102230.0,102220.0,0.001122]
["bitfinex","BTCUSD",1738353816862,0.146727,102230.0,102220.0,0.001122]
["bitfinex","BTCUSD",1738353817281,0.146727,102230.0,102220.0,0.09836516]
["bitfinex","BTCUSD",1738353817490,0.146727,102230.0,102220.0,0.09736516]
["bitfinex","BTCUSD",1738353818637,0.146727,102230.0,102220.0,0.001122]
["bitfinex","BTCUSD",1738353820287,0.2755075,102230.0,102220.0,0.001122]
["bitfinex","BTCUSD",1738353820695,0.2755075,102230.0,102220.0,0.000122]
["bitfinex","BTCUSD",1738353821624,0.5005075,102230.0,102220.0,0.000122]
["bitfinex","BTCUSD",1738353821857,0.304047,102230.0,102220.0,0.000122]
["bitfinex","BTCUSD",1738353822682,0.4328275,102230.0,102220.0,0.000122]
["bitfinex","BTCUSD",1738353822890,0.296727,102230.0,102220.0,0.000122]
["bitfinex","BTCUSD",1738353823102,0.01012689,102240.0,102220.0,0.30314566]
["bitfinex","BTCUSD",1738353823322,0.0002562,102240.0,102230.0,0.24494834]
["bitfinex","BTCUSD",1738353823532,0.0002562,102240.0,102230.0,1.08775066]
["bitfinex","BTCUSD",1738353823963,0.0002562,102240.0,102230.0,1.16475066]
["bitfinex","BTCUSD",1738353824640,0.0002562,102240.0,102230.0,1.23195038]
["bitfinex","BTCUSD",1738353825277,0.0002562,102240.0,102230.0,1.22895038]
["bitfinex","BTCUSD",1738353825492,0.0002562,102240.0,102230.0,1.23295038]
["bitfinex","BTCUSD",1738353827076,0.0002562,102240.0,102230.0,1.29995038]
["bitfinex","BTCUSD",1738353827284,0.00021718,102260.0,102250.0,0.199699]
["bitfinex","BTCUSD",1738353827487,0.01021642,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738353827697,0.01021642,102270.0,102260.0,0.43788495]
["bitfinex","BTCUSD",1738353827910,0.01021642,102270.0,102260.0,0.43690738]
["bitfinex","BTCUSD",1738353828120,0.01021642,102270.0,102260.0,0.24392716]
["bitfinex","BTCUSD",1738353828548,0.15688642,102270.0,102260.0,0.09724316]
["bitfinex","BTCUSD",1738353828758,0.146684,102260.0,102250.0,0.542]
["bitfinex","BTCUSD",1738353828972,1.1702712,102270.0,102250.0,0.83484116]
["bitfinex","BTCUSD",1738353828973,0.35246742,102270.0,102250.0,0.83484116]
["bitfinex","BTCUSD",1738353829182,0.35245542,102270.0,102260.0,0.09724316]
["bitfinex","BTCUSD",1738353829396,0.35245542,102270.0,102250.0,0.63924316]
["bitfinex","BTCUSD",1738353829397,0.146684,102260.0,102250.0,0.63924316]
["bitfinex","BTCUSD",1738353829598,0.146684,102260.0,102250.0,0.64124316]
["bitfinex","BTCUSD",1738353830201,0.146684,102260.0,102250.0,0.63924316]
["bitfinex","BTCUSD",1738353832312,0.146702,102250.0,102230.0,1.034551]
["bitfinex","BTCUSD",1738353832523,0.53792105,102260.0,102240.0,0.24395616]
["bitfinex","BTCUSD",1738353832770,0.53792105,102260.0,102240.0,0.43957216]
["bitfinex","BTCUSD",1738353833013,0.53792105,102260.0,102240.0,0.43957416]
["bitfinex","BTCUSD",1738353833318,0.34233005,102260.0,102240.0,0.63518316]
["bitfinex","BTCUSD",1738353833519,1.30681183,102260.0,102240.0,0.63518216]
["bitfinex","BTCUSD",1738353833787,1.50240183,102260.0,102240.0,0.24395616]
["bitfinex","BTCUSD",1738353834247,1.69799383,102260.0,102240.0,0.43957216]
["bitfinex","BTCUSD",1738353834483,1.69799383,102260.0,102240.0,0.44157216]
["bitfinex","BTCUSD",1738353834915,1.50240183,102260.0,102240.0,0.44157216]
["bitfinex","BTCUSD",1738353835150,0.146699,102250.0,102240.0,0.24595616]
["bitfinex","BTCUSD",1738353835399,1.69799283,102260.0,102240.0,0.24595616]
["bitfinex","BTCUSD",1738353835863,1.50240183,102260.0,102240.0,0.44157416]
["bitfinex","BTCUSD",1738353836098,1.50240183,102260.0,102240.0,0.43957416]
["bitfinex","BTCUSD",1738353836338,1.69799383,102260.0,102240.0,0.44157416]
["bitfinex","BTCUSD",1738353836544,0.146699,102250.0,102240.0,0.09924316]
["bitfinex","BTCUSD",1738353836759,0.146699,102250.0,102240.0,0.63924316]
["bitfinex","BTCUSD",1738353837108,0.146699,102250.0,102240.0,0.64124316]
["bitfinex","BTCUSD",1738353837309,0.146699,102250.0,102240.0,0.544]
["bitfinex","BTCUSD",1738353837513,0.146699,102250.0,102240.0,0.542]
["bitfinex","BTCUSD",1738353837716,0.146699,102250.0,102240.0,0.63924316]
["bitfinex","BTCUSD",1738353837918,1.50266003,102260.0,102240.0,0.98356516]
["bitfinex","BTCUSD",1738353838544,1.69825203,102260.0,102240.0,0.78794916]
["bitfinex","BTCUSD",1738353838744,0.146699,102250.0,102240.0,0.64124316]
["bitfinex","BTCUSD",1738353838951,0.146699,102250.0,102240.0,0.544]
["bitfinex","BTCUSD",1738353839158,0.146699,102250.0,102240.0,0.542]
["bitfinex","BTCUSD",1738353839542,0.146699,102250.0,102240.0,0.63924316]
["bitfinex","BTCUSD",1738353839724,1.50266003,102260.0,102240.0,0.64124316]
["bitfinex","BTCUSD",1738353839934,1.30707003,102260.0,102240.0,0.98357316]
["bitfinex","BTCUSD",1738353840136,1.30707003,102260.0,102240.0,1.37216338]
["bitfinex","BTCUSD",1738353840401,0.146699,102250.0,102240.0,0.79124316]
["bitfinex","BTCUSD",1738353840624,0.146699,102250.0,102240.0,0.64124316]
["bitfinex","BTCUSD",1738353841274,0.146699,102250.0,102240.0,0.63924316]
["bitfinex","BTCUSD",1738353841716,0.146699,102250.0,102240.0,0.542]
["bitfinex","BTCUSD",1738353842339,0.00724,102250.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738353842541,0.146713,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738353842750,1.11119478,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738353843605,1.11119478,102240.0,102230.0,0.003122]
["bitfinex","BTCUSD",1738353843817,1.26119478,102240.0,102230.0,0.003122]
["bitfinex","BTCUSD",1738353844000,1.34089478,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738353844412,1.68041816,102240.0,102230.0,0.002122]
["bitfinex","BTCUSD",1738353845012,1.48743794,102240.0,102230.0,0.002122]
["bitfinex","BTCUSD",1738353845256,1.68041816,102240.0,102230.0,0.002122]
["bitfinex","BTCUSD",1738353845502,1.81077492,102240.0,102230.0,0.002122]
["bitfinex","BTCUSD",1738353845749,1.81077492,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738353845998,1.6177947,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738353846242,1.6227947,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738353846490,1.81577492,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738353847461,2.00875514,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738353847667,1.81577492,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738353847895,1.83581134,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738353848097,1.70545458,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738353848309,1.4224312,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738353848507,1.2724312,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738353848749,1.46541142,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738353848957,1.61541142,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738353849104,1.53571142,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738353849986,2.00029156,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738353850156,1.80731134,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738353850521,2.00029156,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738353851359,2.03329156,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738353852900,0.60510722,102230.0,102220.0,0.000122]
["bitfinex","BTCUSD",1738353853107,0.33972222,102220.0,102210.0,0.0001222]
["bitfinex","BTCUSD",1738353853320,1.40144716,102220.0,102210.0,0.0001222]
["bitfinex","BTCUSD",1738353854315,1.40149517,102220.0,102210.0,0.0001222]
["bitfinex","BTCUSD",1738353855162,1.42449517,102220.0,102210.0,0.0001222]
["bitfinex","BTCUSD",1738353855374,1.61747539,102220.0,102210.0,0.0001222]
["bitfinex","BTCUSD",1738353855591,1.52185193,102220.0,102210.0,0.0001222]
["bitfinex","BTCUSD",1738353856023,1.49885193,102220.0,102210.0,0.0001222]
["bitfinex","BTCUSD",1738353856234,1.40869517,102220.0,102210.0,0.0001222]
["bitfinex","BTCUSD",1738353856660,1.47346211,102220.0,102210.0,0.0001222]
["bitfinex","BTCUSD",1738353857103,1.49646211,102220.0,102210.0,0.0001222]
["bitfinex","BTCUSD",1738353857319,1.50648351,102220.0,102210.0,0.0001222]
["bitfinex","BTCUSD",1738353857529,1.60384027,102220.0,102210.0,0.0001222]
["bitfinex","BTCUSD",1738353857941,1.77384027,102220.0,102210.0,0.0001222]
["bitfinex","BTCUSD",1738353858709,1.89724027,102220.0,102210.0,0.0001222]
["bitfinex","BTCUSD",1738353858923,0.179756,102210.0,102200.0,0.63091785]
["bitfinex","BTCUSD",1738353859130,0.63210308,102210.0,102200.0,0.63091785]
["bitfinex","BTCUSD",1738353859540,0.80210308,102210.0,102200.0,0.61134885]
["bitfinex","BTCUSD",1738353859767,0.91459477,102210.0,102200.0,0.49393485]
["bitfinex","BTCUSD",1738353859995,0.91459477,102210.0,102200.0,0.45479685]
["bitfinex","BTCUSD",1738353860228,0.3017,102200.0,102190.0,0.05263649]
["bitfinex","BTCUSD",1738353860396,0.249085,102190.0,102180.0,0.026]
["bitfinex","BTCUSD",1738353860594,0.296814,102170.0,102160.0,0.0239527]
["bitfinex","BTCUSD",1738353860810,1.68264549,102170.0,102160.0,0.0239527]
["bitfinex","BTCUSD",1738353861033,1.39736936,102170.0,102160.0,0.0239527]
["bitfinex","BTCUSD",1738353861233,1.68264549,102170.0,102160.0,0.0239527]
["bitfinex","BTCUSD",1738353861437,1.58540233,102170.0,102160.0,0.0239527]
["bitfinex","BTCUSD",1738353861595,1.45652875,102170.0,102160.0,0.0239527]
["bitfinex","BTCUSD",1738353861795,1.45657673,102170.0,102160.0,0.0239527]
["bitfinex","BTCUSD",1738353862021,1.26851785,102170.0,102160.0,0.0239527]
["bitfinex","BTCUSD",1738353862221,1.24021734,102170.0,102160.0,0.0239527]
["bitfinex","BTCUSD",1738353862667,1.30476765,102170.0,102160.0,0.0239527]
["bitfinex","BTCUSD",1738353863010,1.11134376,102170.0,102160.0,0.0239527]
["bitfinex","BTCUSD",1738353863188,0.96452976,102170.0,102160.0,0.26802386]
["bitfinex","BTCUSD",1738353863401,4.798e-05,102170.0,102160.0,0.39642386]
["bitfinex","BTCUSD",1738353863807,4.798e-05,102170.0,102160.0,0.54642386]
["bitfinex","BTCUSD",1738353864421,4.798e-05,102170.0,102160.0,0.54742386]
["bitfinex","BTCUSD",1738353864872,4.798e-05,102170.0,102160.0,0.54642386]
["bitfinex","BTCUSD",1738353865053,4.798e-05,102170.0,102160.0,0.73984775]
["bitfinex","BTCUSD",1738353865402,4.798e-05,102170.0,102160.0,0.54842386]
["bitfinex","BTCUSD",1738353865788,4.798e-05,102170.0,102160.0,0.76484775]
["bitfinex","BTCUSD",1738353867138,4.798e-05,102170.0,102160.0,0.98827164]
["bitfinex","BTCUSD",1738353867349,4.798e-05,102170.0,102160.0,1.53027164]
["bitfinex","BTCUSD",1738353867783,0.96473798,102220.0,102200.0,0.223467]
["bitfinex","BTCUSD",1738353868012,0.00030427,102220.0,102210.0,0.09724316]
["bitfinex","BTCUSD",1738353868761,0.00030427,102220.0,102210.0,0.24399916]
["bitfinex","BTCUSD",1738353869185,0.00030427,102220.0,102210.0,0.09724316]
["bitfinex","BTCUSD",1738353869395,0.00030427,102220.0,102210.0,0.24497744]
["bitfinex","BTCUSD",1738353869550,0.00030427,102220.0,102210.0,0.24399916]
["bitfinex","BTCUSD",1738353869750,0.00030427,102220.0,102210.0,0.09724316]
["bitfinex","BTCUSD",1738353870168,0.14704627,102220.0,102210.0,0.09724316]
["bitfinex","BTCUSD",1738353872010,0.14704627,102220.0,102210.0,0.09736516]
["bitfinex","BTCUSD",1738353872227,0.14704627,102220.0,102210.0,0.09836516]
["bitfinex","BTCUSD",1738353872475,0.14704627,102220.0,102210.0,0.001122]
["bitfinex","BTCUSD",1738353872712,0.34047016,102220.0,102210.0,0.001122]
["bitfinex","BTCUSD",1738353872920,0.16704627,102220.0,102210.0,0.001122]
["bitfinex","BTCUSD",1738353875922,0.02030427,102220.0,102210.0,0.09736516]
["bitfinex","BTCUSD",1738353876159,0.00030427,102220.0,102210.0,0.69124505]
["bitfinex","BTCUSD",1738353876398,0.00030427,102220.0,102210.0,0.73624505]
["bitfinex","BTCUSD",1738353876627,0.00030427,102220.0,102210.0,0.73524505]
["bitfinex","BTCUSD",1738353876890,0.00030427,102220.0,102210.0,0.54182116]
["bitfinex","BTCUSD",1738353877880,0.00030427,102220.0,102210.0,0.54482116]
["bitfinex","BTCUSD",1738353878143,0.14704627,102220.0,102210.0,0.003122]
["bitfinex","BTCUSD",1738353878403,0.58771332,102220.0,102210.0,0.003122]
["bitfinex","BTCUSD",1738353878663,0.66511332,102220.0,102210.0,0.003122]
["bitfinex","BTCUSD",1738353878929,0.7189722,102220.0,102210.0,0.003122]
["bitfinex","BTCUSD",1738353879175,0.68811332,102220.0,102210.0,0.003122]
["bitfinex","BTCUSD",1738353879668,0.68811332,102220.0,102210.0,0.000122]
["bitfinex","BTCUSD",1738353879879,0.68567894,102220.0,102210.0,0.000122]
["bitfinex","BTCUSD",1738353880120,0.7830357,102220.0,102210.0,0.002122]
["bitfinex","BTCUSD",1738353880373,0.81389458,102220.0,102210.0,0.002122]
["bitfinex","BTCUSD",1738353880583,0.82389458,102220.0,102210.0,0.000122]
["bitfinex","BTCUSD",1738353880861,0.7930357,102220.0,102210.0,0.000122]
["bitfinex","BTCUSD",1738353881079,0.8020357,102220.0,102210.0,0.001122]
["bitfinex","BTCUSD",1738353883231,0.81735839,102220.0,102210.0,0.001122]
["bitfinex","BTCUSD",1738353883369,0.80735839,102220.0,102210.0,0.001122]
["bitfinex","BTCUSD",1738353883569,0.81477481,102220.0,102210.0,0.001122]
["bitfinex","BTCUSD",1738353883779,0.80761481,102220.0,102210.0,0.001122]
["bitfinex","BTCUSD",1738353883979,0.81477481,102220.0,102210.0,0.001122]
["bitfinex","BTCUSD",1738353884193,0.78461481,102220.0,102210.0,0.001122]
["bitfinex","BTCUSD",1738353884401,0.45278259,102220.0,102210.0,0.001122]
["bitfinex","BTCUSD",1738353884808,0.64620648,102220.0,102210.0,0.001122]
["bitfinex","BTCUSD",1738353886504,0.146799,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738353886711,1.11128078,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738353887775,1.11128078,102180.0,102170.0,0.00159981]
["bitfinex","BTCUSD",1738353887987,1.11128078,102180.0,102170.0,0.09884297]
["bitfinex","BTCUSD",1738353889043,1.11128078,102180.0,102170.0,0.00159981]
["bitfinex","BTCUSD",1738353889993,1.11128078,102180.0,102170.0,0.00059981]
["bitfinex","BTCUSD",1738353890465,1.11128078,102180.0,102170.0,0.00159981]
["bitfinex","BTCUSD",1738353890992,1.11128078,102180.0,102170.0,0.00059981]
["bitfinex","BTCUSD",1738353891289,1.11228078,102180.0,102170.0,0.00059981]
["bitfinex","BTCUSD",1738353894705,1.31286467,102180.0,102170.0,0.00059981]
["bitfinex","BTCUSD",1738353895960,1.11228078,102180.0,102170.0,0.00059981]
["bitfinex","BTCUSD",1738353896173,1.11944078,102180.0,102170.0,0.00059981]
["bitfinex","BTCUSD",1738353898099,1.12244078,102180.0,102170.0,0.00059981]
["bitfinex","BTCUSD",1738353898307,1.31586467,102180.0,102170.0,0.00059981]
["bitfinex","BTCUSD",1738353899086,1.41322143,102180.0,102170.0,0.00059981]
["bitfinex","BTCUSD",1738353899306,1.56310783,102180.0,102170.0,0.00059981]
["bitfinex","BTCUSD",1738353899510,1.46586467,102180.0,102170.0,0.00059981]
["bitfinex","BTCUSD",1738353900325,1.12244078,102180.0,102170.0,0.00059981]
["bitfinex","BTCUSD",1738353900540,0.150799,102180.0,102170.0,0.00059981]
["bitfinex","BTCUSD",1738353900739,1.11528078,102180.0,102170.0,0.00059981]
["bitfinex","BTCUSD",1738353901156,1.32870467,102180.0,102170.0,0.00059981]
["bitfinex","BTCUSD",1738353901364,1.13528078,102180.0,102170.0,0.00059981]
["bitfinex","BTCUSD",1738353901599,0.96848178,102180.0,102170.0,0.46485697]
["bitfinex","BTCUSD",1738353902225,0.96848178,102180.0,102170.0,0.76378086]
["bitfinex","BTCUSD",1738353902226,0.96748178,102180.0,102170.0,0.76378086]
["bitfinex","BTCUSD",1738353902478,0.00025642,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738353902728,0.00025642,102220.0,102210.0,0.34639916]
["bitfinex","BTCUSD",1738353902729,0.14699842,102220.0,102210.0,0.34639916]
["bitfinex","BTCUSD",1738353902922,0.00025642,102220.0,102210.0,0.49639916]
["bitfinex","BTCUSD",1738353903729,0.00925642,102220.0,102210.0,0.70030076]
["bitfinex","BTCUSD",1738353903936,0.00925642,102220.0,102210.0,0.72030076]
["bitfinex","BTCUSD",1738353904098,0.00025642,102220.0,102210.0,0.72030076]
["bitfinex","BTCUSD",1738353904454,0.00025642,102220.0,102210.0,1.31160076]
["bitfinex","BTCUSD",1738353904672,0.00025642,102220.0,102210.0,1.30860076]
["bitfinex","BTCUSD",1738353906252,0.00125642,102220.0,102210.0,1.31560076]
["bitfinex","BTCUSD",1738353906481,0.00125642,102220.0,102210.0,1.34892158]
["bitfinex","BTCUSD",1738353906707,0.0002562,102260.0,102250.0,0.51312289]
["bitfinex","BTCUSD",1738353906920,0.0002562,102260.0,102250.0,0.41694216]
["bitfinex","BTCUSD",1738353907982,0.0002562,102260.0,102250.0,0.64036605]
["bitfinex","BTCUSD",1738353908216,0.0002562,102260.0,102250.0,0.74842822]
["bitfinex","BTCUSD",1738353908869,0.0002562,102260.0,102250.0,0.71146605]
["bitfinex","BTCUSD",1738353909130,0.0002562,102260.0,102250.0,0.72146605]
["bitfinex","BTCUSD",1738353909562,0.0002562,102260.0,102250.0,0.72646605]
["bitfinex","BTCUSD",1738353909779,0.01021642,102270.0,102260.0,0.03]
["bitfinex","BTCUSD",1738353909995,0.01021642,102270.0,102260.0,0.72252853]
["bitfinex","BTCUSD",1738353910209,0.01021642,102270.0,102260.0,0.72155105]
["bitfinex","BTCUSD",1738353910672,0.01021642,102270.0,102260.0,0.74644134]
["bitfinex","BTCUSD",1738353910986,0.01021642,102270.0,102260.0,0.52812716]
["bitfinex","BTCUSD",1738353911197,0.01021642,102270.0,102260.0,0.72155105]
["bitfinex","BTCUSD",1738353911343,0.01121642,102270.0,102260.0,0.73055105]
["bitfinex","BTCUSD",1738353911689,0.01121642,102270.0,102260.0,1.27255105]
["bitfinex","BTCUSD",1738353911946,0.01121642,102270.0,102260.0,1.27355105]
["bitfinex","BTCUSD",1738353912159,0.01121642,102270.0,102260.0,1.29277495]
["bitfinex","BTCUSD",1738353912364,0.01121642,102270.0,102260.0,1.09835106]
["bitfinex","BTCUSD",1738353912589,0.01121642,102270.0,102260.0,1.07835106]
["bitfinex","BTCUSD",1738353912811,0.01021642,102270.0,102260.0,1.09235106]
["bitfinex","BTCUSD",1738353913078,0.01021642,102270.0,102260.0,1.07235106]
["bitfinex","BTCUSD",1738353913516,0.01021642,102270.0,102260.0,1.09235106]
["bitfinex","BTCUSD",1738353913738,0.01121642,102270.0,102260.0,1.29277495]
["bitfinex","BTCUSD",1738353914691,0.01121642,102270.0,102260.0,1.31466696]
["bitfinex","BTCUSD",1738353915307,4.2e-07,102270.0,102260.0,1.29277495]
["bitfinex","BTCUSD",1738353915505,1.3068154,102320.0,102300.0,0.34212]
["bitfinex","BTCUSD",1738353915709,1.30695974,102320.0,102310.0,0.09724316]
["bitfinex","BTCUSD",1738353916231,1.11148074,102320.0,102310.0,0.24385616]
["bitfinex","BTCUSD",1738353916437,0.00040096,102320.0,102310.0,0.26685616]
["bitfinex","BTCUSD",1738353916641,0.00640096,102320.0,102310.0,0.26685616]
["bitfinex","BTCUSD",1738353917054,0.00040096,102320.0,102310.0,0.26685616]
["bitfinex","BTCUSD",1738353917244,0.00640096,102320.0,102310.0,0.26785616]
["bitfinex","BTCUSD",1738353917438,0.15299896,102320.0,102310.0,0.09824316]
["bitfinex","BTCUSD",1738353917653,0.34042285,102320.0,102310.0,0.09724316]
["bitfinex","BTCUSD",1738353917884,0.34542285,102320.0,102310.0,0.09724316]
["bitfinex","BTCUSD",1738353918305,0.14699896,102320.0,102310.0,0.09724316]
["bitfinex","BTCUSD",1738353919113,0.14699896,102320.0,102290.0,0.89381013]
["bitfinex","BTCUSD",1738353919114,0.342117,102310.0,102290.0,0.89381013]
["bitfinex","BTCUSD",1738353919470,1.50002267,102310.0,102300.0,0.09724316]
["bitfinex","BTCUSD",1738353919629,0.146627,102300.0,102290.0,0.09724316]
["bitfinex","BTCUSD",1738353919834,0.146627,102300.0,102290.0,0.24388416]
["bitfinex","BTCUSD",1738353920057,1.30659578,102310.0,102290.0,0.46240616]
["bitfinex","BTCUSD",1738353920246,1.35584174,102320.0,102300.0,0.24387016]
["bitfinex","BTCUSD",1738353920604,0.00040096,102320.0,102310.0,0.169613]
["bitfinex","BTCUSD",1738353920808,0.00040096,102320.0,102310.0,0.26783338]
["bitfinex","BTCUSD",1738353921010,0.00040096,102320.0,102310.0,0.26685616]
["bitfinex","BTCUSD",1738353921681,0.00040096,102320.0,102310.0,0.41685616]
["bitfinex","BTCUSD",1738353922104,0.00040096,102320.0,102310.0,0.41785616]
["bitfinex","BTCUSD",1738353922956,1.30490463,102320.0,102310.0,0.09924316]
["bitfinex","BTCUSD",1738353923616,0.00040096,102320.0,102310.0,0.23897235]
["bitfinex","BTCUSD",1738353923851,0.00040096,102320.0,102310.0,0.410995]
["bitfinex","BTCUSD",1738353924074,0.00040096,102320.0,102310.0,0.409995]
["bitfinex","BTCUSD",1738353924285,0.00040096,102320.0,102310.0,0.489795]
["bitfinex","BTCUSD",1738353925183,0.00040096,102320.0,102310.0,0.75991889]
["bitfinex","BTCUSD",1738353925370,0.00040096,102320.0,102310.0,0.81172757]
["bitfinex","BTCUSD",1738353925584,0.00040096,102320.0,102310.0,0.81272757]
["bitfinex","BTCUSD",1738353926072,0.00040096,102320.0,102310.0,0.558495]
["bitfinex","BTCUSD",1738353926289,0.00040096,102320.0,102310.0,0.54838058]
["bitfinex","BTCUSD",1738353926518,0.00040096,102320.0,102310.0,0.39788058]
["bitfinex","BTCUSD",1738353926739,0.34042285,102320.0,102310.0,0.100382]
["bitfinex","BTCUSD",1738353926940,0.34042285,102320.0,102310.0,0.091382]
["bitfinex","BTCUSD",1738353927153,0.14699896,102320.0,102310.0,0.091382]
["bitfinex","BTCUSD",1738353927356,0.34042285,102320.0,102310.0,0.098382]
["bitfinex","BTCUSD",1738353927798,0.14699896,102320.0,102310.0,0.097382]
["bitfinex","BTCUSD",1738353928008,0.14699896,102320.0,102310.0,0.247995]
["bitfinex","BTCUSD",1738353928633,0.14699896,102320.0,102310.0,0.243995]
["bitfinex","BTCUSD",1738353929190,0.14699896,102320.0,102310.0,0.097382]
["bitfinex","BTCUSD",1738353929951,0.14699896,102320.0,102310.0,0.090382]
["bitfinex","BTCUSD",1738353930173,0.19382485,102320.0,102290.0,0.342145]
["bitfinex","BTCUSD",1738353930399,0.342118,102310.0,102300.0,0.09724316]
["bitfinex","BTCUSD",1738353931391,1.30659978,102310.0,102300.0,0.09724316]
["bitfinex","BTCUSD",1738353932019,0.00040096,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738353932255,0.00040096,102320.0,102310.0,0.24385616]
["bitfinex","BTCUSD",1738353932839,1.11822678,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738353933040,1.56476133,102350.0,102330.0,0.342027]
["bitfinex","BTCUSD",1738353933310,0.40486055,102350.0,102320.0,0.24384116]
["bitfinex","BTCUSD",1738353933565,0.3952022,102350.0,102330.0,0.09724316]
["bitfinex","BTCUSD",1738353933769,0.1539742,102350.0,102330.0,0.44024234]
["bitfinex","BTCUSD",1738353933948,0.3493812,102350.0,102330.0,0.63567934]
["bitfinex","BTCUSD",1738353934153,0.3422212,102350.0,102330.0,0.44123434]
["bitfinex","BTCUSD",1738353934359,0.3422212,102350.0,102330.0,0.63667034]
["bitfinex","BTCUSD",1738353934557,0.3422212,102350.0,102330.0,0.63567034]
["bitfinex","BTCUSD",1738353934772,0.1468142,102350.0,102330.0,0.63667034]
["bitfinex","BTCUSD",1738353934983,0.1956652,102350.0,102330.0,0.09824316]
["bitfinex","BTCUSD",1738353935208,0.5376572,102350.0,102330.0,0.09824316]
["bitfinex","BTCUSD",1738353935422,0.3422342,102350.0,102330.0,0.44026816]
["bitfinex","BTCUSD",1738353935631,0.5426542,102350.0,102330.0,0.44124526]
["bitfinex","BTCUSD",1738353935966,0.3472342,102350.0,102330.0,0.44124526]
["bitfinex","BTCUSD",1738353936155,0.3472342,102350.0,102330.0,0.44024526]
["bitfinex","BTCUSD",1738353936305,0.3422342,102350.0,102330.0,0.44024526]
["bitfinex","BTCUSD",1738353936580,0.14657,102340.0,102330.0,0.24482316]
["bitfinex","BTCUSD",1738353936784,0.14657,102340.0,102330.0,0.09724316]
["bitfinex","BTCUSD",1738353937234,0.13657,102340.0,102330.0,0.09724316]
["bitfinex","BTCUSD",1738353937886,0.146587,102330.0,102310.0,0.342072]
["bitfinex","BTCUSD",1738353938096,0.146602,102320.0,102310.0,0.12755968]
["bitfinex","BTCUSD",1738353938320,0.342149,102300.0,102280.0,0.593646]
["bitfinex","BTCUSD",1738353938530,0.342149,102300.0,102280.0,0.28449865]
["bitfinex","BTCUSD",1738353938772,1.50214978,102300.0,102280.0,0.2743947]
["bitfinex","BTCUSD",1738353938983,0.146641,102290.0,102280.0,0.0973875]
["bitfinex","BTCUSD",1738353939420,0.146641,102290.0,102280.0,0.00014434]
["bitfinex","BTCUSD",1738353940199,0.147641,102290.0,102280.0,0.00014434]
["bitfinex","BTCUSD",1738353940851,0.154801,102290.0,102280.0,0.00014434]
["bitfinex","BTCUSD",1738353941084,0.154801,102290.0,102270.0,0.000122]
["bitfinex","BTCUSD",1738353941085,0.65021359,102290.0,102270.0,0.000122]
["bitfinex","BTCUSD",1738353941316,0.69135283,102280.0,102270.0,0.000122]
["bitfinex","BTCUSD",1738353941537,1.65583461,102280.0,102270.0,0.000122]
["bitfinex","BTCUSD",1738353941755,1.77843461,102280.0,102270.0,0.000122]
["bitfinex","BTCUSD",1738353941963,1.88579137,102280.0,102270.0,0.000122]
["bitfinex","BTCUSD",1738353942590,1.88579137,102280.0,102270.0,0.001122]
["bitfinex","BTCUSD",1738353943002,1.88579137,102280.0,102270.0,0.000122]
["bitfinex","BTCUSD",1738353943203,1.88456272,102280.0,102270.0,0.000122]
["bitfinex","BTCUSD",1738353943424,1.88656272,102280.0,102270.0,0.001122]
["bitfinex","BTCUSD",1738353943627,1.88456272,102280.0,102270.0,0.000122]
["bitfinex","BTCUSD",1738353943845,1.48691229,102280.0,102270.0,0.000122]
["bitfinex","BTCUSD",1738353944055,1.48891229,102280.0,102270.0,0.001122]
["bitfinex","BTCUSD",1738353944262,1.79436596,102280.0,102270.0,0.002122]
["bitfinex","BTCUSD",1738353945558,1.78436596,102280.0,102270.0,0.000122]
["bitfinex","BTCUSD",1738353945781,1.78636596,102280.0,102270.0,0.001122]
["bitfinex","BTCUSD",1738353946025,1.49491229,102280.0,102270.0,0.000122]
["bitfinex","BTCUSD",1738353946306,1.49491229,102280.0,102270.0,0.001122]
["bitfinex","BTCUSD",1738353946307,1.49691229,102280.0,102270.0,0.001122]
["bitfinex","BTCUSD",1738353946557,1.39366913,102280.0,102270.0,0.001122]
["bitfinex","BTCUSD",1738353946793,1.16726913,102280.0,102270.0,0.001122]
["bitfinex","BTCUSD",1738353947025,1.11390913,102280.0,102270.0,0.001122]
["bitfinex","BTCUSD",1738353947267,1.12406913,102280.0,102270.0,0.001122]
["bitfinex","BTCUSD",1738353947537,1.12606913,102280.0,102270.0,0.002122]
["bitfinex","BTCUSD",1738353948888,1.12606913,102280.0,102270.0,0.001122]
["bitfinex","BTCUSD",1738353948889,1.11906913,102280.0,102270.0,0.001122]
["bitfinex","BTCUSD",1738353949088,1.12506913,102280.0,102270.0,0.001122]
["bitfinex","BTCUSD",1738353952155,1.11506913,102280.0,102270.0,0.001122]
["bitfinex","BTCUSD",1738353954238,1.11314353,102280.0,102270.0,0.001122]
["bitfinex","BTCUSD",1738353956158,1.10598353,102280.0,102270.0,0.001122]
["bitfinex","BTCUSD",1738353956364,1.11314353,102280.0,102270.0,0.001122]
["bitfinex","BTCUSD",1738353956567,1.11314353,102280.0,102270.0,0.09836516]
["bitfinex","BTCUSD",1738353956987,1.11314353,102280.0,102270.0,0.26901288]
["bitfinex","BTCUSD",1738353956988,0.00825599,102280.0,102270.0,0.26901288]
["bitfinex","BTCUSD",1738353957205,0.00825599,102280.0,102270.0,0.71548883]
["bitfinex","BTCUSD",1738353957416,0.00825599,102280.0,102270.0,0.41803516]
["bitfinex","BTCUSD",1738353958065,0.00225599,102280.0,102270.0,0.41803516]
["bitfinex","BTCUSD",1738353959097,0.00225599,102280.0,102270.0,0.41903516]
["bitfinex","BTCUSD",1738353959295,0.00225599,102280.0,102270.0,0.41803516]
["bitfinex","BTCUSD",1738353959559,0.00025599,102280.0,102270.0,0.41803516]
["bitfinex","BTCUSD",1738353960132,0.00025599,102280.0,102270.0,0.96003516]
["bitfinex","BTCUSD",1738353960404,0.14691199,102280.0,102270.0,0.81336516]
["bitfinex","BTCUSD",1738353960623,0.14691199,102280.0,102270.0,0.64036516]
["bitfinex","BTCUSD",1738353961068,0.14791199,102280.0,102270.0,0.64036516]
["bitfinex","BTCUSD",1738353961276,0.00125599,102280.0,102270.0,0.64036516]
["bitfinex","BTCUSD",1738353961484,0.00125599,102280.0,102270.0,0.63936516]
["bitfinex","BTCUSD",1738353961759,0.00125599,102280.0,102270.0,0.24403516]
["bitfinex","BTCUSD",1738353961967,0.00125599,102280.0,102270.0,0.09736516]
["bitfinex","BTCUSD",1738353962185,0.14791199,102280.0,102270.0,0.09736516]
["bitfinex","BTCUSD",1738353962421,1.30434255,102280.0,102270.0,0.000122]
["bitfinex","BTCUSD",1738353962635,1.31398185,102280.0,102270.0,0.001122]
["bitfinex","BTCUSD",1738353963048,1.31398185,102280.0,102270.0,0.000122]
["bitfinex","BTCUSD",1738353963474,1.31398185,102280.0,102270.0,0.001122]
["bitfinex","BTCUSD",1738353963912,1.31498185,102280.0,102270.0,0.001122]
["bitfinex","BTCUSD",1738353964366,1.83228739,102280.0,102270.0,0.002122]
["bitfinex","BTCUSD",1738353964585,0.0475,102260.0,102220.0,0.542]
["bitfinex","BTCUSD",1738353964799,0.342367,102230.0,102220.0,0.09724316]
["bitfinex","BTCUSD",1738353965443,0.342367,102230.0,102200.0,0.90583951]
["bitfinex","BTCUSD",1738353965444,0.342406,102220.0,102200.0,0.90583951]
["bitfinex","BTCUSD",1738353965660,1.11122778,102220.0,102210.0,0.09724316]
["bitfinex","BTCUSD",1738353966100,1.11122778,102220.0,102210.0,0.09772087]
["bitfinex","BTCUSD",1738353966749,1.30417656,102220.0,102210.0,0.09772087]
["bitfinex","BTCUSD",1738353967005,1.30417656,102220.0,102210.0,0.00047771]
["bitfinex","BTCUSD",1738353967006,1.55153332,102220.0,102210.0,0.00047771]
["bitfinex","BTCUSD",1738353967449,1.45417656,102220.0,102210.0,0.00047771]
["bitfinex","BTCUSD",1738353967670,1.11838778,102220.0,102210.0,0.00047771]
["bitfinex","BTCUSD",1738353967896,1.31133656,102220.0,102210.0,0.00047771]
["bitfinex","BTCUSD",1738353968110,1.46133656,102220.0,102210.0,0.00047771]
["bitfinex","BTCUSD",1738353968802,1.46533656,102220.0,102210.0,0.00047771]
["bitfinex","BTCUSD",1738353969038,1.46733656,102220.0,102210.0,0.00047771]
["bitfinex","BTCUSD",1738353969670,1.46733656,102220.0,102210.0,0.00693471]
["bitfinex","BTCUSD",1738353969888,1.31733656,102220.0,102210.0,0.00047771]
["bitfinex","BTCUSD",1738353970103,1.12438778,102220.0,102210.0,0.00047771]
["bitfinex","BTCUSD",1738353971140,1.31733656,102220.0,102210.0,0.00047771]
["bitfinex","BTCUSD",1738353972305,1.12438778,102220.0,102210.0,0.00047771]
["bitfinex","BTCUSD",1738353974610,0.97048178,102220.0,102210.0,0.00047771]
["bitfinex","BTCUSD",1738353974807,0.97048178,102220.0,102210.0,0.09772087]
["bitfinex","BTCUSD",1738353975456,0.006,102220.0,102210.0,0.26747687]
["bitfinex","BTCUSD",1738353975657,1.31399278,102240.0,102220.0,0.14674]
["bitfinex","BTCUSD",1738353975804,1.70256856,102240.0,102220.0,0.09724316]
["bitfinex","BTCUSD",1738353976035,0.19294878,102230.0,102220.0,0.24398416]
["bitfinex","BTCUSD",1738353976235,1.70256656,102240.0,102220.0,0.09724316]
["bitfinex","BTCUSD",1738353976526,1.50693856,102240.0,102220.0,0.09724316]
["bitfinex","BTCUSD",1738353976759,1.70256556,102240.0,102220.0,0.09724316]
["bitfinex","BTCUSD",1738353976959,1.50693856,102240.0,102220.0,0.09822134]
["bitfinex","BTCUSD",1738353977383,1.50693856,102240.0,102220.0,0.09724316]
["bitfinex","BTCUSD",1738353977587,1.31398978,102240.0,102220.0,0.09822134]
["bitfinex","BTCUSD",1738353977789,1.31398978,102240.0,102220.0,0.24496234]
["bitfinex","BTCUSD",1738353977965,1.12420278,102240.0,102220.0,0.44161734]
["bitfinex","BTCUSD",1738353978179,0.013,102240.0,102230.0,0.12122131]
["bitfinex","BTCUSD",1738353978349,0.013,102240.0,102230.0,0.26794831]
["bitfinex","BTCUSD",1738353978555,0.013,102240.0,102230.0,0.26697016]
["bitfinex","BTCUSD",1738353978777,0.009,102240.0,102230.0,0.26697016]
["bitfinex","BTCUSD",1738353979179,1.16459056,102250.0,102230.0,0.46260416]
["bitfinex","BTCUSD",1738353979404,1.31129156,102250.0,102230.0,0.46260416]
["bitfinex","BTCUSD",1738353979579,0.001,102240.0,102230.0,0.26697016]
["bitfinex","BTCUSD",1738353980183,0.003,102240.0,102230.0,0.26697016]
["bitfinex","BTCUSD",1738353980607,0.003,102240.0,102230.0,0.41697016]
["bitfinex","BTCUSD",1738353980807,0.96448178,102250.0,102230.0,0.61260416]
["bitfinex","BTCUSD",1738353981039,1.11118278,102250.0,102230.0,0.61360416]
["bitfinex","BTCUSD",1738353981241,1.11218278,102250.0,102230.0,0.61360416]
["bitfinex","BTCUSD",1738353981429,0.96448178,102250.0,102230.0,0.61360416]
["bitfinex","BTCUSD",1738353981647,0.96448178,102250.0,102230.0,0.61560416]
["bitfinex","BTCUSD",1738353981876,0.96448178,102250.0,102230.0,0.61460416]
["bitfinex","BTCUSD",1738353982083,0.96448178,102250.0,102230.0,0.61560416]
["bitfinex","BTCUSD",1738353982322,1.11118178,102250.0,102230.0,0.61560416]
["bitfinex","BTCUSD",1738353982499,1.11118178,102250.0,102230.0,0.61360416]
["bitfinex","BTCUSD",1738353982859,0.01991993,102280.0,102250.0,0.296699]
["bitfinex","BTCUSD",1738353983067,0.00025599,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738353983268,0.00025599,102280.0,102270.0,0.24391316]
["bitfinex","BTCUSD",1738353983497,0.00025599,102280.0,102270.0,0.26691316]
["bitfinex","BTCUSD",1738353983936,0.00025599,102280.0,102270.0,0.09724316]
["bitfinex","BTCUSD",1738353983937,0.33986077,102280.0,102270.0,0.09724316]
["bitfinex","BTCUSD",1738353984137,0.34586077,102280.0,102270.0,0.09724316]
["bitfinex","BTCUSD",1738353984487,0.54641377,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1738353984702,0.34486077,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1738353984906,0.53780955,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1738353985112,0.76630955,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1738353985322,0.342277,102260.0,102230.0,0.961841]
["bitfinex","BTCUSD",1738353985533,0.33963078,102270.0,102240.0,0.24493118]
["bitfinex","BTCUSD",1738353985737,0.53520378,102270.0,102240.0,0.44054818]
["bitfinex","BTCUSD",1738353985949,0.34802277,102280.0,102260.0,0.146681]
["bitfinex","BTCUSD",1738353986142,0.00841599,102280.0,102260.0,0.44047195]
["bitfinex","BTCUSD",1738353986379,0.00841599,102280.0,102260.0,0.63604095]
["bitfinex","BTCUSD",1738353986762,0.00225599,102280.0,102270.0,0.09724316]
["bitfinex","BTCUSD",1738353986982,0.00125599,102280.0,102270.0,0.24391316]
["bitfinex","BTCUSD",1738353987192,0.00025599,102280.0,102270.0,0.26691316]
["bitfinex","BTCUSD",1738353987410,0.00325599,102280.0,102270.0,0.41691316]
["bitfinex","BTCUSD",1738353987846,0.00025599,102280.0,102270.0,0.41691316]
["bitfinex","BTCUSD",1738353988061,0.96573777,102280.0,102270.0,0.09724316]
["bitfinex","BTCUSD",1738353988244,1.15868655,102280.0,102270.0,0.09724316]
["bitfinex","BTCUSD",1738353988456,0.00125599,102280.0,102270.0,0.24391316]
["bitfinex","BTCUSD",1738353989197,0.00125599,102280.0,102270.0,0.23991316]
["bitfinex","BTCUSD",1738353989574,0.00125599,102280.0,102270.0,0.09324316]
["bitfinex","BTCUSD",1738353991006,0.14791199,102280.0,102270.0,0.09324316]
["bitfinex","BTCUSD",1738353991219,0.00125599,102280.0,102270.0,0.09324316]
["bitfinex","BTCUSD",1738353991641,0.14791199,102280.0,102270.0,0.09324316]
["bitfinex","BTCUSD",1738353992152,0.00125599,102280.0,102270.0,0.09324316]
["bitfinex","BTCUSD",1738353992586,0.00125599,102280.0,102260.0,0.69834015]
["bitfinex","BTCUSD",1738353992806,0.00125599,102280.0,102270.0,0.09724316]
["bitfinex","BTCUSD",1738353995262,0.44535685,102280.0,102260.0,0.542]
["bitfinex","BTCUSD",1738353995506,0.83645385,102280.0,102260.0,0.63924316]
["bitfinex","BTCUSD",1738353996063,0.64090085,102280.0,102260.0,0.63924316]
["bitfinex","BTCUSD",1738353996510,0.00034206,102270.0,102260.0,0.64024316]
["bitfinex","BTCUSD",1738353996714,0.00034206,102270.0,102260.0,0.78692716]
["bitfinex","BTCUSD",1738353997091,0.00147932,102270.0,102260.0,0.24492716]
["bitfinex","BTCUSD",1738353997518,0.00302389,102270.0,102260.0,0.24592716]
["bitfinex","BTCUSD",1738353997965,0.00473689,102270.0,102260.0,0.24492716]
["bitfinex","BTCUSD",1738353998471,0.00851036,102270.0,102260.0,0.24492716]
["bitfinex","BTCUSD",1738353998764,0.15518036,102270.0,102260.0,0.09824316]
["bitfinex","BTCUSD",1738353998904,0.15518036,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1738353998905,0.45852223,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1738353999490,0.45852223,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1738353999921,0.46514122,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1738354000364,0.81690114,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1738354001002,0.84690114,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1738354001230,0.85542508,102270.0,102260.0,0.0011219]
["bitfinex","BTCUSD",1738354001882,0.87526765,102270.0,102260.0,0.0011219]
["bitfinex","BTCUSD",1738354002086,0.88517891,102270.0,102260.0,0.0011219]
["bitfinex","BTCUSD",1738354002293,0.88517891,102270.0,102260.0,0.0021219]
["bitfinex","BTCUSD",1738354002737,0.78782215,102270.0,102260.0,0.0021219]
["bitfinex","BTCUSD",1738354002968,0.78066215,102270.0,102260.0,0.0021219]
["bitfinex","BTCUSD",1738354003179,0.70724224,102270.0,102260.0,0.0011219]
["bitfinex","BTCUSD",1738354003394,0.57040224,102270.0,102260.0,0.0021219]
["bitfinex","BTCUSD",1738354003596,0.57040224,102270.0,102260.0,0.0011219]
["bitfinex","BTCUSD",1738354003775,0.72040224,102270.0,102260.0,0.0011219]
["bitfinex","BTCUSD",1738354003986,0.72540224,102270.0,102260.0,0.0021219]
["bitfinex","BTCUSD",1738354004190,0.57540224,102270.0,102260.0,0.0021219]
["bitfinex","BTCUSD",1738354006056,0.92000216,102270.0,102260.0,0.0021219]
["bitfinex","BTCUSD",1738354006261,0.93000216,102270.0,102260.0,0.0021219]
["bitfinex","BTCUSD",1738354006658,0.95300216,102270.0,102260.0,0.0021219]
["bitfinex","BTCUSD",1738354006859,1.03520216,102270.0,102260.0,0.0021219]
["bitfinex","BTCUSD",1738354007066,1.05520216,102270.0,102260.0,0.0021219]
["bitfinex","BTCUSD",1738354007686,1.04520216,102270.0,102260.0,0.0021219]
["bitfinex","BTCUSD",1738354007896,1.07430216,102270.0,102260.0,9e-07]
["bitfinex","BTCUSD",1738354008105,1.0993683,102270.0,102260.0,9e-07]
["bitfinex","BTCUSD",1738354008753,0.053,102260.0,102210.0,0.0001219]
["bitfinex","BTCUSD",1738354009009,0.33992124,102220.0,102210.0,0.09784277]
["bitfinex","BTCUSD",1738354009209,1.30440302,102220.0,102210.0,0.09784277]
["bitfinex","BTCUSD",1738354009643,1.30440302,102220.0,102210.0,0.00059961]
["bitfinex","BTCUSD",1738354010488,1.30440302,102220.0,102210.0,0.00259961]
["bitfinex","BTCUSD",1738354010910,1.30440302,102220.0,102210.0,0.00059961]
["bitfinex","BTCUSD",1738354012181,1.32308527,102220.0,102210.0,0.00159961]
["bitfinex","BTCUSD",1738354012388,1.12090603,102220.0,102210.0,0.00059961]
["bitfinex","BTCUSD",1738354012594,1.31408527,102220.0,102210.0,0.00059961]
["bitfinex","BTCUSD",1738354012851,1.31708527,102220.0,102210.0,0.00059961]
["bitfinex","BTCUSD",1738354017707,1.11422378,102220.0,102210.0,0.09784277]
["bitfinex","BTCUSD",1738354018586,0.003,102220.0,102210.0,0.52249877]
["bitfinex","BTCUSD",1738354018801,0.003,102220.0,102210.0,0.54549877]
["bitfinex","BTCUSD",1738354019013,0.003,102220.0,102210.0,1.08749877]
["bitfinex","BTCUSD",1738354019866,0.003,102220.0,102210.0,1.08849877]
["bitfinex","BTCUSD",1738354020521,1e-06,102220.0,102210.0,0.75967801]
["bitfinex","BTCUSD",1738354020736,0.25014311,102270.0,102250.0,0.146693]
["bitfinex","BTCUSD",1738354020954,0.44332235,102270.0,102260.0,0.09724316]
["bitfinex","BTCUSD",1738354021169,0.195594,102260.0,102230.0,1.01165]
["bitfinex","BTCUSD",1738354021387,0.19317924,102250.0,102240.0,0.09724316]
["bitfinex","BTCUSD",1738354021642,0.146713,102240.0,102230.0,0.63924316]
["bitfinex","BTCUSD",1738354021856,0.19317924,102240.0,102230.0,0.09724316]
["bitfinex","BTCUSD",1738354022073,0.33989224,102240.0,102230.0,0.09733694]
["bitfinex","BTCUSD",1738354022487,0.19317924,102240.0,102230.0,0.09733694]
["bitfinex","BTCUSD",1738354022705,0.19317924,102250.0,102230.0,0.44067807]
["bitfinex","BTCUSD",1738354022928,0.146701,102250.0,102240.0,0.09724316]
["bitfinex","BTCUSD",1738354023147,0.73821324,102260.0,102240.0,0.09724316]
["bitfinex","BTCUSD",1738354023358,0.73821324,102260.0,102240.0,0.09822114]
["bitfinex","BTCUSD",1738354023540,0.73821324,102260.0,102240.0,0.09724316]
["bitfinex","BTCUSD",1738354023989,0.146699,102250.0,102240.0,0.09724316]
["bitfinex","BTCUSD",1738354024208,0.53548224,102250.0,102230.0,0.08329378]
["bitfinex","BTCUSD",1738354024416,0.53548224,102250.0,102230.0,0.178515]
["bitfinex","BTCUSD",1738354024620,0.19317924,102240.0,102230.0,0.17753694]
["bitfinex","BTCUSD",1738354024802,0.19317924,102240.0,102230.0,0.09933694]
["bitfinex","BTCUSD",1738354025254,0.33989224,102240.0,102230.0,0.09733694]
["bitfinex","BTCUSD",1738354025671,1.30437402,102240.0,102230.0,9.378e-05]
["bitfinex","BTCUSD",1738354026311,1.15766102,102240.0,102230.0,9.378e-05]
["bitfinex","BTCUSD",1738354026499,1.50709502,102260.0,102240.0,0.146711]
["bitfinex","BTCUSD",1738354026739,1.70268202,102260.0,102240.0,0.09724316]
["bitfinex","BTCUSD",1738354026952,1.50709302,102260.0,102240.0,0.09724316]
["bitfinex","BTCUSD",1738354027166,1.70268102,102260.0,102240.0,0.09724316]
["bitfinex","BTCUSD",1738354027580,1.89827302,102260.0,102240.0,0.09724316]
["bitfinex","BTCUSD",1738354027793,1.70268102,102260.0,102240.0,0.09724316]
["bitfinex","BTCUSD",1738354028266,0.146699,102250.0,102240.0,0.09724316]
["bitfinex","BTCUSD",1738354028691,0.33987824,102250.0,102240.0,0.09724316]
["bitfinex","BTCUSD",1738354029068,0.146699,102250.0,102240.0,0.09724316]
["bitfinex","BTCUSD",1738354029337,0.342323,102250.0,102230.0,9.378e-05]
["bitfinex","BTCUSD",1738354029546,0.342323,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1738354030140,0.146713,102240.0,102230.0,0.09733694]
["bitfinex","BTCUSD",1738354030350,1.11119478,102240.0,102230.0,9.378e-05]
["bitfinex","BTCUSD",1738354030553,1.11119478,102240.0,102230.0,0.00209378]
["bitfinex","BTCUSD",1738354030778,1.20855154,102240.0,102230.0,0.00209378]
["bitfinex","BTCUSD",1738354030984,1.11119478,102240.0,102230.0,0.00209378]
["bitfinex","BTCUSD",1738354031963,1.11119478,102240.0,102230.0,9.378e-05]
["bitfinex","BTCUSD",1738354032182,1.11119478,102240.0,102230.0,0.00109378]
["bitfinex","BTCUSD",1738354035648,1.30437402,102240.0,102230.0,0.00109378]
["bitfinex","BTCUSD",1738354035856,1.30463022,102240.0,102230.0,0.00109378]
["bitfinex","BTCUSD",1738354036068,1.11145098,102240.0,102230.0,9.378e-05]
["bitfinex","BTCUSD",1738354036486,1.11145098,102240.0,102230.0,0.00109378]
["bitfinex","BTCUSD",1738354036699,1.63806212,102240.0,102230.0,0.00109378]
["bitfinex","BTCUSD",1738354036938,1.44488288,102240.0,102230.0,0.00109378]
["bitfinex","BTCUSD",1738354037567,1.72686212,102240.0,102230.0,0.00109378]
["bitfinex","BTCUSD",1738354037775,1.74986212,102240.0,102230.0,9.378e-05]
["bitfinex","BTCUSD",1738354038231,1.75486212,102240.0,102230.0,0.00109378]
["bitfinex","BTCUSD",1738354038411,1.76386212,102240.0,102230.0,0.00209378]
["bitfinex","BTCUSD",1738354038966,1.75386212,102240.0,102230.0,0.00209378]
["bitfinex","BTCUSD",1738354039191,1.77386212,102240.0,102230.0,0.00209378]
["bitfinex","BTCUSD",1738354040311,1.79333948,102240.0,102230.0,0.00209378]
["bitfinex","BTCUSD",1738354040681,1.80336329,102240.0,102230.0,0.00209378]
["bitfinex","BTCUSD",1738354041497,1.79836329,102240.0,102230.0,0.00109378]
["bitfinex","BTCUSD",1738354041735,1.76936329,102240.0,102230.0,9.378e-05]
["bitfinex","BTCUSD",1738354041925,1.79836329,102240.0,102230.0,0.00109378]
["bitfinex","BTCUSD",1738354042137,1.80736329,102240.0,102230.0,0.00209378]
["bitfinex","BTCUSD",1738354043301,1.58118405,102240.0,102230.0,0.00209378]
["bitfinex","BTCUSD",1738354043526,1.26335531,102240.0,102230.0,0.00209378]
["bitfinex","BTCUSD",1738354043735,1.24387795,102240.0,102230.0,0.00209378]
["bitfinex","BTCUSD",1738354044329,1.14663479,102240.0,102230.0,0.00209378]
["bitfinex","BTCUSD",1738354044636,0.02828001,102240.0,102230.0,0.19527302]
["bitfinex","BTCUSD",1738354044848,0.0182562,102240.0,102230.0,0.52094318]
["bitfinex","BTCUSD",1738354045081,0.0182562,102240.0,102230.0,1.13424318]
["bitfinex","BTCUSD",1738354045498,0.0002562,102240.0,102230.0,1.13224318]
["bitfinex","BTCUSD",1738354045823,0.0132562,102240.0,102230.0,1.13224318]
["bitfinex","BTCUSD",1738354046023,0.0042562,102240.0,102230.0,0.96251618]
["bitfinex","BTCUSD",1738354046229,0.0042562,102240.0,102230.0,1.10924318]
["bitfinex","BTCUSD",1738354046463,0.0042562,102240.0,102230.0,0.96251618]
["bitfinex","BTCUSD",1738354046670,0.0042562,102240.0,102230.0,1.10924318]
["bitfinex","BTCUSD",1738354046894,0.0002562,102240.0,102230.0,0.96251618]
["bitfinex","BTCUSD",1738354047133,0.0002562,102240.0,102230.0,1.10924318]
["bitfinex","BTCUSD",1738354047332,0.0002562,102240.0,102230.0,1.11124318]
["bitfinex","BTCUSD",1738354047524,0.0002562,102240.0,102230.0,0.96451618]
["bitfinex","BTCUSD",1738354047724,0.0002562,102240.0,102230.0,0.96251618]
["bitfinex","BTCUSD",1738354047933,0.0002562,102240.0,102230.0,1.28624318]
["bitfinex","BTCUSD",1738354048140,0.0002562,102240.0,102230.0,1.28324318]
["bitfinex","BTCUSD",1738354048562,0.0002562,102240.0,102230.0,1.28424318]
["bitfinex","BTCUSD",1738354048770,0.0002562,102240.0,102230.0,1.28324318]
["bitfinex","BTCUSD",1738354049184,0.0002562,102240.0,102230.0,1.09006394]
["bitfinex","BTCUSD",1738354049950,0.0002562,102240.0,102230.0,1.09306394]
["bitfinex","BTCUSD",1738354050782,0.0002562,102240.0,102230.0,1.28624318]
["bitfinex","BTCUSD",1738354051140,0.0002562,102240.0,102230.0,1.28424318]
["bitfinex","BTCUSD",1738354051360,0.0012562,102240.0,102230.0,1.32164761]
["bitfinex","BTCUSD",1738354051782,0.10347211,102270.0,102260.0,0.270184]
["bitfinex","BTCUSD",1738354051992,0.10347211,102270.0,102260.0,0.36742716]
["bitfinex","BTCUSD",1738354052441,0.10347211,102270.0,102260.0,0.51742716]
["bitfinex","BTCUSD",1738354052851,0.07347211,102270.0,102260.0,0.51742716]
["bitfinex","BTCUSD",1738354053069,0.07347211,102270.0,102260.0,0.52342716]
["bitfinex","BTCUSD",1738354053496,0.0733798,102270.0,102260.0,0.52342716]
["bitfinex","BTCUSD",1738354054114,0.0733798,102270.0,102260.0,0.37674316]
["bitfinex","BTCUSD",1738354054340,0.0733798,102270.0,102260.0,0.24924316]
["bitfinex","BTCUSD",1738354054564,0.0733798,102270.0,102230.0,0.61779378]
["bitfinex","BTCUSD",1738354054565,0.146699,102250.0,102230.0,0.61779378]
["bitfinex","BTCUSD",1738354054802,0.146713,102240.0,102230.0,0.09733694]
["bitfinex","BTCUSD",1738354055020,0.146713,102240.0,102230.0,9.378e-05]
["bitfinex","BTCUSD",1738354055228,1.11119478,102240.0,102230.0,9.378e-05]
["bitfinex","BTCUSD",1738354056076,1.11119478,102240.0,102230.0,0.00309378]
["bitfinex","BTCUSD",1738354056286,1.30437402,102240.0,102230.0,9.378e-05]
["bitfinex","BTCUSD",1738354056493,1.11119478,102240.0,102230.0,9.378e-05]
["bitfinex","BTCUSD",1738354056702,1.30437402,102240.0,102230.0,9.378e-05]
["bitfinex","BTCUSD",1738354057330,1.11119478,102240.0,102230.0,9.378e-05]
["bitfinex","BTCUSD",1738354057537,1.30437402,102240.0,102230.0,9.378e-05]
["bitfinex","BTCUSD",1738354057748,1.30737402,102240.0,102230.0,9.378e-05]
["bitfinex","BTCUSD",1738354057968,1.30437402,102240.0,102230.0,9.378e-05]
["bitfinex","BTCUSD",1738354058309,1.40661718,102240.0,102230.0,0.00109378]
["bitfinex","BTCUSD",1738354058531,1.30937402,102240.0,102230.0,0.00209378]
["bitfinex","BTCUSD",1738354058939,1.30937402,102240.0,102230.0,0.00109378]
["bitfinex","BTCUSD",1738354059301,1.11619478,102240.0,102230.0,0.00109378]
["bitfinex","BTCUSD",1738354059536,1.12731478,102240.0,102230.0,0.00109378]
["bitfinex","BTCUSD",1738354059728,1.32049402,102240.0,102230.0,0.00109378]
["bitfinex","BTCUSD",1738354060197,1.47049402,102240.0,102230.0,0.00109378]
["bitfinex","BTCUSD",1738354060572,1.47049402,102240.0,102230.0,0.00121578]
["bitfinex","BTCUSD",1738354061514,1.47075022,102240.0,102230.0,0.00121578]
["bitfinex","BTCUSD",1738354061798,1.12757098,102240.0,102230.0,0.00121578]
["bitfinex","BTCUSD",1738354062239,1.12045098,102240.0,102230.0,0.00121578]
["bitfinex","BTCUSD",1738354063493,1.12045098,102240.0,102230.0,0.09845894]
["bitfinex","BTCUSD",1738354063895,0.0092562,102240.0,102230.0,0.09845894]
["bitfinex","BTCUSD",1738354064077,0.0092562,102240.0,102230.0,0.24518594]
["bitfinex","BTCUSD",1738354064468,0.0092562,102240.0,102230.0,0.09845894]
["bitfinex","BTCUSD",1738354064652,0.0092562,102240.0,102230.0,0.24518594]
["bitfinex","BTCUSD",1738354064880,0.0052562,102240.0,102230.0,0.58896518]
["bitfinex","BTCUSD",1738354065100,0.0002562,102240.0,102230.0,0.58796518]
["bitfinex","BTCUSD",1738354065316,0.0102562,102240.0,102230.0,0.22605894]
["bitfinex","BTCUSD",1738354065502,0.0102562,102240.0,102230.0,0.37278594]
["bitfinex","BTCUSD",1738354065714,0.0002562,102240.0,102230.0,0.37178594]
["bitfinex","BTCUSD",1738354065973,0.1469692,102240.0,102230.0,0.17795894]
["bitfinex","BTCUSD",1738354066187,0.1469692,102240.0,102230.0,0.00021578]
["bitfinex","BTCUSD",1738354067241,0.0002562,102240.0,102230.0,0.09745894]
["bitfinex","BTCUSD",1738354067481,0.0022562,102240.0,102230.0,0.34868594]
["bitfinex","BTCUSD",1738354067682,0.0022562,102240.0,102230.0,0.17995894]
["bitfinex","BTCUSD",1738354068100,0.0022562,102240.0,102230.0,0.32668594]
["bitfinex","BTCUSD",1738354068308,0.0002562,102240.0,102230.0,0.17995894]
["bitfinex","BTCUSD",1738354068526,0.0002562,102240.0,102230.0,0.32768594]
["bitfinex","BTCUSD",1738354068741,0.0002562,102240.0,102230.0,0.09845894]
["bitfinex","BTCUSD",1738354068948,0.0002562,102240.0,102230.0,0.09945894]
["bitfinex","BTCUSD",1738354069554,0.1469692,102240.0,102230.0,0.09945894]
["bitfinex","BTCUSD",1738354069967,0.1469692,102240.0,102230.0,0.00221578]
["bitfinex","BTCUSD",1738354070178,0.34014844,102240.0,102230.0,0.00221578]
["bitfinex","BTCUSD",1738354070385,0.53474836,102240.0,102230.0,0.00221578]
["bitfinex","BTCUSD",1738354070592,0.5873916,102240.0,102230.0,0.00121578]
["bitfinex","BTCUSD",1738354070799,0.5873916,102240.0,102230.0,0.00021578]
["bitfinex","BTCUSD",1738354071009,0.5973916,102240.0,102230.0,0.00021578]
["bitfinex","BTCUSD",1738354071215,0.5993916,102240.0,102230.0,0.00021578]
["bitfinex","BTCUSD",1738354071431,0.5973916,102240.0,102230.0,0.00021578]
["bitfinex","BTCUSD",1738354071841,0.6063916,102240.0,102230.0,0.00121578]
["bitfinex","BTCUSD",1738354072047,0.61635935,102240.0,102230.0,0.00121578]
["bitfinex","BTCUSD",1738354072873,0.62347935,102240.0,102230.0,0.00121578]
["bitfinex","BTCUSD",1738354073089,0.62347935,102240.0,102230.0,0.00221578]
["bitfinex","BTCUSD",1738354073592,0.64338986,102240.0,102230.0,0.00221578]
["bitfinex","BTCUSD",1738354073890,0.95692586,102240.0,102230.0,0.00221578]
["bitfinex","BTCUSD",1738354074228,1.00532586,102240.0,102230.0,0.00221578]
["bitfinex","BTCUSD",1738354074866,0.81214662,102240.0,102230.0,0.00221578]
["bitfinex","BTCUSD",1738354075524,0.81214662,102240.0,102230.0,0.00121578]
["bitfinex","BTCUSD",1738354076062,0.70078986,102240.0,102230.0,0.00121578]
["bitfinex","BTCUSD",1738354079875,0.72378986,102240.0,102230.0,0.00121578]
["bitfinex","BTCUSD",1738354080095,0.9169691,102240.0,102230.0,0.00121578]
["bitfinex","BTCUSD",1738354080280,0.9169691,102240.0,102230.0,7.8e-07]
["bitfinex","BTCUSD",1738354080481,0.9169691,102240.0,102220.0,0.000122]
["bitfinex","BTCUSD",1738354080482,0.244927,102230.0,102220.0,0.000122]
["bitfinex","BTCUSD",1738354080690,1.60718794,102230.0,102220.0,0.000122]
["bitfinex","BTCUSD",1738354080938,1.58418794,102230.0,102220.0,0.000122]
["bitfinex","BTCUSD",1738354081964,1.59318794,102230.0,102220.0,0.001122]
["bitfinex","BTCUSD",1738354082422,1.60430794,102230.0,102220.0,0.001122]
["bitfinex","BTCUSD",1738354082842,1.60030794,102230.0,102220.0,0.001122]
["bitfinex","BTCUSD",1738354083226,1.59930794,102230.0,102220.0,0.001122]
["bitfinex","BTCUSD",1738354083424,1.40875118,102230.0,102220.0,0.001122]
["bitfinex","BTCUSD",1738354083628,1.11120878,102230.0,102220.0,0.001122]
["bitfinex","BTCUSD",1738354083843,1.11832878,102230.0,102220.0,0.001122]
["bitfinex","BTCUSD",1738354084043,1.11858498,102230.0,102220.0,0.001122]
["bitfinex","BTCUSD",1738354084247,1.11858498,102230.0,102220.0,0.10836516]
["bitfinex","BTCUSD",1738354084248,1.11146498,102230.0,102220.0,0.10836516]
["bitfinex","BTCUSD",1738354084418,1.11146498,102230.0,102220.0,0.16432387]
["bitfinex","BTCUSD",1738354084657,0.0002562,102230.0,102220.0,0.33732387]
["bitfinex","BTCUSD",1738354085412,0.0002562,102230.0,102220.0,0.33632387]
["bitfinex","BTCUSD",1738354085614,0.0012562,102230.0,102220.0,0.33632387]
["bitfinex","BTCUSD",1738354085830,0.0012562,102230.0,102220.0,0.48306587]
["bitfinex","BTCUSD",1738354086004,0.2200548,102270.0,102250.0,0.02]
["bitfinex","BTCUSD",1738354086241,0.07352381,102270.0,102260.0,0.26724316]
["bitfinex","BTCUSD",1738354086455,0.07352381,102270.0,102260.0,0.30024316]
["bitfinex","BTCUSD",1738354087087,0.22019381,102270.0,102260.0,0.30024316]
["bitfinex","BTCUSD",1738354087297,0.42237305,102270.0,102260.0,0.09724316]
["bitfinex","BTCUSD",1738354087528,0.146684,102260.0,102250.0,0.6786717]
["bitfinex","BTCUSD",1738354087747,0.146684,102260.0,102250.0,0.1066717]
["bitfinex","BTCUSD",1738354087960,0.33986324,102260.0,102250.0,0.02]
["bitfinex","BTCUSD",1738354088170,0.342268,102260.0,102250.0,0.02]
["bitfinex","BTCUSD",1738354088390,0.146684,102260.0,102250.0,0.12724316]
["bitfinex","BTCUSD",1738354089071,0.146699,102250.0,102240.0,0.0924]
["bitfinex","BTCUSD",1738354089272,0.146699,102250.0,102240.0,0.18964316]
["bitfinex","BTCUSD",1738354089454,0.146699,102250.0,102240.0,0.28735748]
["bitfinex","BTCUSD",1738354089679,0.537884,102260.0,102240.0,0.28735748]
["bitfinex","BTCUSD",1738354089883,0.733476,102260.0,102240.0,0.28735748]
["bitfinex","BTCUSD",1738354090129,0.342288,102260.0,102250.0,0.023]
["bitfinex","BTCUSD",1738354090367,0.342288,102260.0,102250.0,0.02]
["bitfinex","BTCUSD",1738354090633,0.342288,102260.0,102250.0,0.03964244]
["bitfinex","BTCUSD",1738354090888,0.342288,102260.0,102250.0,0.01964244]
["bitfinex","BTCUSD",1738354091424,0.146699,102250.0,102240.0,0.006]
["bitfinex","BTCUSD",1738354091676,0.146713,102240.0,102230.0,0.0755]
["bitfinex","BTCUSD",1738354091900,1.16008878,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1738354092152,1.16008878,102250.0,102240.0,0.024]
["bitfinex","BTCUSD",1738354092153,1.11119078,102250.0,102240.0,0.024]
["bitfinex","BTCUSD",1738354092400,1.11119078,102250.0,102240.0,0.03767432]
["bitfinex","BTCUSD",1738354092642,1.11118078,102250.0,102240.0,0.03767432]
["bitfinex","BTCUSD",1738354092857,1.11118078,102250.0,102240.0,0.02167432]
["bitfinex","BTCUSD",1738354093068,1.40160318,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1738354093512,1.30436002,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1738354093713,1.11118078,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1738354094582,1.12018078,102250.0,102240.0,0.005]
["bitfinex","BTCUSD",1738354094781,1.11118078,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1738354095218,1.31336002,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1738354095402,1.15766102,102250.0,102220.0,0.000122]
["bitfinex","BTCUSD",1738354095615,0.146727,102230.0,102220.0,0.09736516]
["bitfinex","BTCUSD",1738354095839,1.11120878,102230.0,102220.0,0.02587071]
["bitfinex","BTCUSD",1738354096050,1.30438802,102230.0,102220.0,0.000122]
["bitfinex","BTCUSD",1738354096688,1.11120878,102230.0,102220.0,0.000122]
["bitfinex","BTCUSD",1738354097076,1.11120878,102230.0,102220.0,0.001122]
["bitfinex","BTCUSD",1738354097654,1.30686978,102230.0,102200.0,0.2503139]
["bitfinex","BTCUSD",1738354097895,1.50251878,102230.0,102210.0,0.00047771]
["bitfinex","BTCUSD",1738354098101,1.50251678,102230.0,102210.0,0.10772087]
["bitfinex","BTCUSD",1738354098304,0.146742,102220.0,102210.0,0.00047771]
["bitfinex","BTCUSD",1738354100066,0.27554114,102220.0,102210.0,0.00047771]
["bitfinex","BTCUSD",1738354100305,0.3727843,102220.0,102210.0,0.00347771]
["bitfinex","BTCUSD",1738354100522,0.3727843,102220.0,102210.0,0.00047771]
["bitfinex","BTCUSD",1738354100739,0.43722789,102220.0,102210.0,0.00047771]
["bitfinex","BTCUSD",1738354101446,0.43722789,102220.0,102210.0,0.00147771]
["bitfinex","BTCUSD",1738354101447,0.44622789,102220.0,102210.0,0.00147771]
["bitfinex","BTCUSD",1738354101934,0.44622789,102220.0,102210.0,0.00247771]
["bitfinex","BTCUSD",1738354101935,0.45422789,102220.0,102210.0,0.00247771]
["bitfinex","BTCUSD",1738354102910,0.1806964,102220.0,102210.0,0.00247771]
["bitfinex","BTCUSD",1738354106196,0.19324273,102200.0,102180.0,0.0781]
["bitfinex","BTCUSD",1738354106407,0.146799,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354106615,1.30452351,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354106819,1.11128078,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354107668,1.11128078,102180.0,102170.0,0.10736526]
["bitfinex","BTCUSD",1738354107903,0.96496152,102180.0,102170.0,0.12820706]
["bitfinex","BTCUSD",1738354108111,0.96496152,102180.0,102170.0,0.13120706]
["bitfinex","BTCUSD",1738354108323,1.11176052,102180.0,102170.0,0.13120706]
["bitfinex","BTCUSD",1738354108531,1.11176052,102180.0,102170.0,0.0239639]
["bitfinex","BTCUSD",1738354108739,1.30500325,102180.0,102170.0,0.0239639]
["bitfinex","BTCUSD",1738354109591,1.30500325,102180.0,102170.0,0.0031221]
["bitfinex","BTCUSD",1738354109805,1.31212325,102180.0,102170.0,0.0031221]
["bitfinex","BTCUSD",1738354110023,1.40936641,102180.0,102170.0,0.0031221]
["bitfinex","BTCUSD",1738354110836,1.33737688,102180.0,102170.0,0.0031221]
["bitfinex","BTCUSD",1738354111047,1.31512325,102180.0,102170.0,0.0031221]
["bitfinex","BTCUSD",1738354111454,1.31512325,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354112925,1.32412325,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354113751,1.31700325,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354113874,1.32412325,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354118036,1.42148001,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354118568,1.32412325,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354118984,1.42136641,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354120769,1.32412325,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354121173,1.42136641,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354122076,1.41236641,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354122291,1.41836641,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354122515,1.41336641,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354122786,1.47802988,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354122990,1.48702988,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354123222,1.37866672,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354123432,1.25671362,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354123657,1.26383362,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354123862,1.11703462,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354124064,1.26383362,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354124277,0.98096152,102180.0,102170.0,0.09736526]
["bitfinex","BTCUSD",1738354124493,0.98096152,102180.0,102170.0,0.18653096]
["bitfinex","BTCUSD",1738354124703,1.10991462,102180.0,102170.0,0.17653096]
["bitfinex","BTCUSD",1738354124917,1.10991462,102180.0,102170.0,0.18653096]
["bitfinex","BTCUSD",1738354125128,1.25671362,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354125333,1.37666672,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354125500,1.24071362,102180.0,102170.0,0.0011221]
["bitfinex","BTCUSD",1738354125923,1.25049943,102180.0,102170.0,0.0011221]
["bitfinex","BTCUSD",1738354126357,0.27623184,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354126566,0.13243284,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354126701,0.28823184,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354127371,0.01247974,102180.0,102170.0,0.10736526]
["bitfinex","BTCUSD",1738354127552,0.01247974,102180.0,102170.0,0.16239586]
["bitfinex","BTCUSD",1738354127747,0.00947974,102180.0,102170.0,0.16239586]
["bitfinex","BTCUSD",1738354128180,0.00047974,102180.0,102170.0,0.16239586]
["bitfinex","BTCUSD",1738354128595,0.12943284,102180.0,102170.0,0.16339586]
["bitfinex","BTCUSD",1738354128951,0.12943284,102180.0,102170.0,0.16439586]
["bitfinex","BTCUSD",1738354130184,0.40518494,102180.0,102170.0,0.0021221]
["bitfinex","BTCUSD",1738354131393,0.40518494,102180.0,102170.0,0.0011221]
["bitfinex","BTCUSD",1738354132000,0.27623184,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354132279,0.41418494,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354132483,0.42681226,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354134490,0.28823184,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354134698,0.41718494,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354135996,0.28823184,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354136425,0.29535184,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354136631,0.41718494,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354136814,0.42430494,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354140798,0.29535184,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354141010,0.42430494,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354141402,0.29535184,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354142196,0.2948746,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354144231,0.1588015,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354144433,0.1659215,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354145035,0.2948746,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354147344,0.01154278,102180.0,102170.0,0.0781221]
["bitfinex","BTCUSD",1738354147546,0.01154278,102180.0,102170.0,0.14316518]
["bitfinex","BTCUSD",1738354147682,0.15834178,102180.0,102170.0,0.14316518]
["bitfinex","BTCUSD",1738354147884,0.15859798,102180.0,102170.0,0.14316518]
["bitfinex","BTCUSD",1738354148932,0.28755108,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354150154,0.15859798,102180.0,102170.0,0.0001221]
["bitfinex","BTCUSD",1738354153953,0.15859798,102180.0,102170.0,0.0816221]
["bitfinex","BTCUSD",1738354156699,0.01179898,102180.0,102170.0,0.51403236]
["bitfinex","BTCUSD",1738354156902,0.01179898,102180.0,102170.0,0.53703236]
["bitfinex","BTCUSD",1738354157321,0.01179898,102180.0,102170.0,0.71755676]
["bitfinex","BTCUSD",1738354157525,0.0002562,102180.0,102170.0,0.72426614]
["bitfinex","BTCUSD",1738354157729,0.0002562,102180.0,102170.0,0.69374174]
["bitfinex","BTCUSD",1738354157931,0.0102562,102180.0,102170.0,0.69374174]
["bitfinex","BTCUSD",1738354158139,0.0022562,102180.0,102170.0,0.69374174]
["bitfinex","BTCUSD",1738354158349,0.0002562,102180.0,102170.0,0.41478864]
["bitfinex","BTCUSD",1738354158532,0.0012562,102180.0,102170.0,0.41478864]
["bitfinex","BTCUSD",1738354158768,0.0012562,102180.0,102170.0,0.54374174]
["bitfinex","BTCUSD",1738354159191,0.0012562,102180.0,102170.0,0.40478864]
["bitfinex","BTCUSD",1738354159395,0.0012562,102180.0,102170.0,0.41478864]
["bitfinex","BTCUSD",1738354159573,0.0012562,102180.0,102170.0,0.54374174]
["bitfinex","BTCUSD",1738354159778,0.0012562,102180.0,102170.0,0.69374174]
["bitfinex","BTCUSD",1738354160725,0.0012562,102180.0,102170.0,1.23574174]
["bitfinex","BTCUSD",1738354161153,0.0012562,102180.0,102170.0,1.23356484]
["bitfinex","BTCUSD",1738354161398,0.0012562,102180.0,102170.0,1.08356484]
["bitfinex","BTCUSD",1738354161596,0.0012562,102180.0,102170.0,1.09561119]
["bitfinex","BTCUSD",1738354162483,0.0012562,102180.0,102170.0,1.24536144]
["bitfinex","BTCUSD",1738354163473,0.0012562,102180.0,102170.0,1.11527108]
["bitfinex","BTCUSD",1738354163678,0.0012562,102180.0,102170.0,1.24422418]
["bitfinex","BTCUSD",1738354163891,0.0012562,102180.0,102170.0,1.24267961]
["bitfinex","BTCUSD",1738354164093,0.00079648,102180.0,102170.0,1.24267961]
["bitfinex","BTCUSD",1738354164465,0.00079648,102180.0,102170.0,1.24096661]
["bitfinex","BTCUSD",1738354164647,0.00079648,102180.0,102170.0,1.24321645]
["bitfinex","BTCUSD",1738354164895,0.00079648,102180.0,102170.0,1.27369665]
["bitfinex","BTCUSD",1738354165103,0.00079648,102180.0,102170.0,1.39887628]
["bitfinex","BTCUSD",1738354165315,0.0002562,102210.0,102200.0,0.15087399]
["bitfinex","BTCUSD",1738354165531,0.0002562,102210.0,102200.0,0.24821054]
["bitfinex","BTCUSD",1738354165976,0.0002562,102210.0,102200.0,0.37716364]
["bitfinex","BTCUSD",1738354166243,0.0002562,102210.0,102200.0,0.59896364]
["bitfinex","BTCUSD",1738354166472,0.0002562,102210.0,102200.0,0.59234465]
["bitfinex","BTCUSD",1738354166678,0.0302562,102210.0,102200.0,0.45339155]
["bitfinex","BTCUSD",1738354166882,0.0302562,102210.0,102200.0,0.58582071]
["bitfinex","BTCUSD",1738354167089,0.0302562,102210.0,102200.0,0.45686761]
["bitfinex","BTCUSD",1738354167298,0.0302562,102210.0,102200.0,0.44786761]
["bitfinex","BTCUSD",1738354167475,0.0302562,102210.0,102200.0,0.30786761]
["bitfinex","BTCUSD",1738354167969,0.0302562,102210.0,102200.0,0.23606761]
["bitfinex","BTCUSD",1738354168190,0.1770122,102210.0,102200.0,0.10033655]
["bitfinex","BTCUSD",1738354168621,0.0302562,102210.0,102200.0,0.11033655]
["bitfinex","BTCUSD",1738354169310,0.0302562,102210.0,102200.0,0.0765133]
["bitfinex","BTCUSD",1738354169515,0.1770122,102210.0,102200.0,0.0865133]
["bitfinex","BTCUSD",1738354169700,0.1770122,102210.0,102200.0,0.14032273]
["bitfinex","BTCUSD",1738354169905,0.1770122,102210.0,102200.0,0.13032273]
["bitfinex","BTCUSD",1738354170442,0.0302562,102210.0,102200.0,0.05690282]
["bitfinex","BTCUSD",1738354170701,0.0302562,102210.0,102200.0,0.20367382]
["bitfinex","BTCUSD",1738354170905,0.02979648,102210.0,102200.0,0.05690282]
["bitfinex","BTCUSD",1738354171082,0.02979648,102210.0,102200.0,0.18383125]
["bitfinex","BTCUSD",1738354171285,0.02979648,102210.0,102200.0,0.03706025]
["bitfinex","BTCUSD",1738354173048,0.99427826,102210.0,102200.0,0.03706025]
["bitfinex","BTCUSD",1738354173496,0.99427826,102210.0,102200.0,0.18383125]
["bitfinex","BTCUSD",1738354173768,0.99427826,102210.0,102200.0,0.29107441]
["bitfinex","BTCUSD",1738354174072,0.02979648,102210.0,102200.0,0.46407441]
["bitfinex","BTCUSD",1738354174318,0.02979648,102210.0,102200.0,0.72062751]
["bitfinex","BTCUSD",1738354174793,0.0002562,102230.0,102220.0,0.156742]
["bitfinex","BTCUSD",1738354175029,0.0002562,102230.0,102220.0,0.29753249]
["bitfinex","BTCUSD",1738354175777,0.0002562,102230.0,102220.0,0.15079049]
["bitfinex","BTCUSD",1738354176027,0.3426262,102230.0,102210.0,0.306755]
["bitfinex","BTCUSD",1738354176258,0.3426262,102230.0,102210.0,0.40399816]
["bitfinex","BTCUSD",1738354176495,0.0002562,102230.0,102210.0,0.59967016]
["bitfinex","BTCUSD",1738354176764,0.3426282,102230.0,102210.0,0.40399816]
["bitfinex","BTCUSD",1738354176998,0.0002562,102230.0,102220.0,0.25398516]
["bitfinex","BTCUSD",1738354177243,0.0092562,102230.0,102220.0,0.25398516]
["bitfinex","BTCUSD",1738354177953,0.0002562,102230.0,102220.0,0.25398516]
["bitfinex","BTCUSD",1738354178620,0.0002562,102230.0,102220.0,0.25874466]
["bitfinex","BTCUSD",1738354178820,0.0092562,102230.0,102220.0,0.25974466]
["bitfinex","BTCUSD",1738354179420,0.0122562,102230.0,102220.0,0.25974466]
["bitfinex","BTCUSD",1738354179615,0.0122562,102230.0,102220.0,0.11300266]
["bitfinex","BTCUSD",1738354179825,0.2879363,102230.0,102220.0,0.0057595]
["bitfinex","BTCUSD",1738354180425,0.1589832,102230.0,102220.0,0.0057595]
["bitfinex","BTCUSD",1738354180632,0.2879363,102230.0,102220.0,0.0057595]
["bitfinex","BTCUSD",1738354181268,0.0122562,102230.0,102220.0,0.0057595]
["bitfinex","BTCUSD",1738354181501,0.0122562,102230.0,102220.0,0.25974466]
["bitfinex","BTCUSD",1738354181706,0.0122562,102230.0,102220.0,0.11300266]
["bitfinex","BTCUSD",1738354182107,0.0122562,102230.0,102220.0,0.25974466]
["bitfinex","BTCUSD",1738354183887,0.2879363,102230.0,102220.0,0.0057595]
["bitfinex","BTCUSD",1738354185188,0.0122562,102230.0,102220.0,0.2617068]
["bitfinex","BTCUSD",1738354185398,0.1589832,102230.0,102220.0,0.17354684]
["bitfinex","BTCUSD",1738354185621,0.1589832,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1738354185837,0.0122562,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1738354186065,0.1589832,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1738354186724,0.2950563,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1738354187165,0.1661032,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1738354187387,0.0122562,102230.0,102220.0,0.25498516]
["bitfinex","BTCUSD",1738354187594,0.0122562,102230.0,102220.0,0.32253301]
["bitfinex","BTCUSD",1738354188886,0.0122562,102230.0,102220.0,0.32925471]
["bitfinex","BTCUSD",1738354189316,0.0122562,102230.0,102220.0,0.28470686]
["bitfinex","BTCUSD",1738354191359,0.0122562,102230.0,102220.0,0.56365996]
["bitfinex","BTCUSD",1738354191532,0.0122562,102230.0,102220.0,0.63955996]
["bitfinex","BTCUSD",1738354192365,0.0122562,102230.0,102220.0,0.51060686]
["bitfinex","BTCUSD",1738354192366,0.0092562,102230.0,102220.0,0.51060686]
["bitfinex","BTCUSD",1738354192522,0.0002562,102230.0,102220.0,0.50960686]
["bitfinex","BTCUSD",1738354192720,0.0002562,102230.0,102220.0,0.64155996]
["bitfinex","BTCUSD",1738354193031,0.0012562,102230.0,102220.0,0.64755996]
["bitfinex","BTCUSD",1738354193842,1.50099018,102260.0,102240.0,0.146712]
["bitfinex","BTCUSD",1738354194039,1.29828018,102260.0,102250.0,0.00660607]
["bitfinex","BTCUSD",1738354194460,1.30540018,102260.0,102250.0,0.00660607]
["bitfinex","BTCUSD",1738354195081,1.30754418,102260.0,102250.0,0.00660607]
["bitfinex","BTCUSD",1738354195278,1.43649728,102260.0,102250.0,0.00660607]
["bitfinex","BTCUSD",1738354195520,1.58596406,102260.0,102250.0,0.00660607]
["bitfinex","BTCUSD",1738354195732,1.58896406,102260.0,102250.0,0.00660607]
["bitfinex","BTCUSD",1738354196055,1.58896406,102260.0,102220.0,1.384583]
["bitfinex","BTCUSD",1738354196056,0.146716,102240.0,102220.0,1.384583]
["bitfinex","BTCUSD",1738354196239,1.11119778,102240.0,102220.0,1.48182616]
["bitfinex","BTCUSD",1738354196664,0.96448178,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738354196880,1.11119578,102240.0,102220.0,1.48182316]
["bitfinex","BTCUSD",1738354197041,1.11119578,102240.0,102220.0,1.28617516]
["bitfinex","BTCUSD",1738354197424,0.146727,102230.0,102220.0,0.87814316]
["bitfinex","BTCUSD",1738354197626,0.2756801,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1738354198083,0.146727,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1738354198247,0.146727,102230.0,102210.0,0.156743]
["bitfinex","BTCUSD",1738354198448,0.538019,102230.0,102210.0,0.25398616]
["bitfinex","BTCUSD",1738354198819,0.34237,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1738354199259,0.538013,102230.0,102210.0,0.64532716]
["bitfinex","BTCUSD",1738354199470,0.34237,102230.0,102210.0,0.64532916]
["bitfinex","BTCUSD",1738354199825,0.146727,102230.0,102220.0,0.13024316]
["bitfinex","BTCUSD",1738354199985,0.146727,102230.0,102220.0,0.27698516]
["bitfinex","BTCUSD",1738354200191,1.31911802,102240.0,102220.0,0.47264016]
["bitfinex","BTCUSD",1738354200407,1.56461878,102260.0,102240.0,0.342328]
["bitfinex","BTCUSD",1738354200622,0.146699,102250.0,102240.0,0.10724316]
["bitfinex","BTCUSD",1738354200841,0.146699,102250.0,102240.0,0.09724316]
["bitfinex","BTCUSD",1738354201050,0.146699,102250.0,102240.0,0.11796748]
["bitfinex","BTCUSD",1738354201252,0.2756661,102250.0,102230.0,0.01]
["bitfinex","BTCUSD",1738354201460,0.2756661,102250.0,102230.0,0.09724316]
["bitfinex","BTCUSD",1738354201461,0.342338,102240.0,102230.0,0.09724316]
["bitfinex","BTCUSD",1738354202085,0.146727,102230.0,102220.0,0.01]
["bitfinex","BTCUSD",1738354202327,0.146727,102230.0,102220.0,0.10724316]
["bitfinex","BTCUSD",1738354202531,0.538023,102230.0,102210.0,0.231745]
["bitfinex","BTCUSD",1738354202745,0.146742,102220.0,102210.0,0.18224316]
["bitfinex","BTCUSD",1738354202974,0.146742,102220.0,102210.0,0.10724316]
["bitfinex","BTCUSD",1738354203193,0.146742,102220.0,102200.0,0.43327565]
["bitfinex","BTCUSD",1738354203384,0.146756,102210.0,102200.0,0.11937981]
["bitfinex","BTCUSD",1738354203596,0.538089,102220.0,102200.0,0.26615081]
["bitfinex","BTCUSD",1738354203811,0.342419,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1738354204480,0.342419,102220.0,102210.0,0.004]
["bitfinex","BTCUSD",1738354204650,0.342419,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1738354205120,0.538076,102220.0,102200.0,0.46189288]
["bitfinex","BTCUSD",1738354205330,1.30689078,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1738354205594,1.43584388,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1738354205944,1.43584388,102220.0,102200.0,0.09741323]
["bitfinex","BTCUSD",1738354206125,0.146756,102210.0,102200.0,0.10741323]
["bitfinex","BTCUSD",1738354206326,0.146756,102210.0,102200.0,0.16027175]
["bitfinex","BTCUSD",1738354206632,0.4046622,102210.0,102200.0,0.00017007]
["bitfinex","BTCUSD",1738354206863,0.2757091,102210.0,102200.0,0.00017007]
["bitfinex","BTCUSD",1738354207507,0.2757091,102210.0,102200.0,0.00217007]
["bitfinex","BTCUSD",1738354208142,0.153876,102210.0,102200.0,0.00217007]
["bitfinex","BTCUSD",1738354208359,0.153876,102210.0,102200.0,0.00017007]
["bitfinex","BTCUSD",1738354208738,0.146756,102210.0,102200.0,0.00117007]
["bitfinex","BTCUSD",1738354208953,0.153876,102210.0,102200.0,0.00117007]
["bitfinex","BTCUSD",1738354209161,0.153876,102210.0,102200.0,0.14794107]
["bitfinex","BTCUSD",1738354209371,0.153876,102210.0,102200.0,0.07078308]
["bitfinex","BTCUSD",1738354211474,0.146756,102210.0,102200.0,0.07078308]
["bitfinex","BTCUSD",1738354212697,0.146756,102210.0,102200.0,0.17802624]
["bitfinex","BTCUSD",1738354212904,0.146756,102210.0,102200.0,0.16802624]
["bitfinex","BTCUSD",1738354213054,0.146756,102210.0,102200.0,0.07078308]
["bitfinex","BTCUSD",1738354215103,1.14123378,102220.0,102200.0,0.52048624]
["bitfinex","BTCUSD",1738354215305,0.03,102220.0,102210.0,0.35669916]
["bitfinex","BTCUSD",1738354215516,0.03,102220.0,102210.0,0.51769373]
["bitfinex","BTCUSD",1738354215721,0.03,102220.0,102210.0,0.56309373]
["bitfinex","BTCUSD",1738354217169,0.04,102220.0,102210.0,0.56309373]
["bitfinex","BTCUSD",1738354217497,0.032,102220.0,102210.0,0.56309373]
["bitfinex","BTCUSD",1738354217629,0.03,102220.0,102210.0,0.56309373]
["bitfinex","BTCUSD",1738354217831,0.031,102220.0,102210.0,0.56309373]
["bitfinex","BTCUSD",1738354218063,0.031,102220.0,102210.0,0.56509373]
["bitfinex","BTCUSD",1738354218886,0.031,102220.0,102210.0,0.69404683]
["bitfinex","BTCUSD",1738354219222,0.001,102220.0,102210.0,0.56509373]
["bitfinex","BTCUSD",1738354220510,0.001,102220.0,102210.0,0.69404683]
["bitfinex","BTCUSD",1738354221164,0.00054028,102220.0,102210.0,0.69404683]
["bitfinex","BTCUSD",1738354221368,0.00054028,102220.0,102210.0,0.7244858]
["bitfinex","BTCUSD",1738354221573,0.00054028,102220.0,102210.0,0.82299993]
["bitfinex","BTCUSD",1738354221782,0.00054028,102220.0,102210.0,0.69404683]
["bitfinex","BTCUSD",1738354222011,0.00054028,102220.0,102210.0,0.72448103]
["bitfinex","BTCUSD",1738354222405,0.00054028,102220.0,102210.0,0.69404683]
["bitfinex","BTCUSD",1738354223278,0.00054028,102220.0,102210.0,0.69204683]
["bitfinex","BTCUSD",1738354223474,0.00154028,102220.0,102210.0,0.69704683]
["bitfinex","BTCUSD",1738354223710,0.001,102220.0,102210.0,0.69704683]
["bitfinex","BTCUSD",1738354223921,0.001,102220.0,102210.0,0.68204683]
["bitfinex","BTCUSD",1738354224135,1.43576588,102240.0,102230.0,0.01]
["bitfinex","BTCUSD",1738354224333,0.96448178,102240.0,102230.0,0.1919635]
["bitfinex","BTCUSD",1738354224470,0.96448178,102240.0,102230.0,0.01]
["bitfinex","BTCUSD",1738354224914,0.96448178,102240.0,102230.0,0.156727]
["bitfinex","BTCUSD",1738354225121,0.96448178,102240.0,102230.0,0.25397016]
["bitfinex","BTCUSD",1738354225544,0.96448178,102240.0,102230.0,0.10824316]
["bitfinex","BTCUSD",1738354225718,0.96448178,102240.0,102230.0,0.30959578]
["bitfinex","BTCUSD",1738354225960,1.11119478,102240.0,102230.0,0.17286878]
["bitfinex","BTCUSD",1738354226307,1.11119478,102240.0,102230.0,0.16286878]
["bitfinex","BTCUSD",1738354226508,1.11119478,102240.0,102230.0,0.10824316]
["bitfinex","BTCUSD",1738354226935,1.11119478,102240.0,102230.0,0.10724316]
["bitfinex","BTCUSD",1738354227162,1.11119478,102240.0,102230.0,0.11224316]
["bitfinex","BTCUSD",1738354227559,1.11119478,102240.0,102230.0,0.10824316]
["bitfinex","BTCUSD",1738354228016,1.11119478,102240.0,102230.0,0.011]
["bitfinex","BTCUSD",1738354228198,1.11119478,102240.0,102230.0,0.0659025]
["bitfinex","BTCUSD",1738354228419,1.11119478,102240.0,102230.0,0.0559025]
["bitfinex","BTCUSD",1738354228576,1.24014788,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1738354229596,1.28884788,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1738354231001,1.30060991,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1738354231210,1.11119478,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1738354231786,0.8624971,102250.0,102240.0,0.01]
["bitfinex","BTCUSD",1738354231787,0.342319,102250.0,102240.0,0.01]
["bitfinex","BTCUSD",1738354231992,1.75122077,102260.0,102240.0,0.49462888]
["bitfinex","BTCUSD",1738354232187,1.50972577,102260.0,102240.0,0.49462888]
["bitfinex","BTCUSD",1738354232370,0.146699,102250.0,102240.0,0.15230288]
["bitfinex","BTCUSD",1738354233000,0.150699,102250.0,102240.0,0.15230288]
["bitfinex","BTCUSD",1738354233680,0.150699,102250.0,102240.0,0.14230288]
["bitfinex","BTCUSD",1738354233883,0.146699,102250.0,102240.0,0.15230288]
["bitfinex","BTCUSD",1738354234213,0.146699,102250.0,102240.0,0.15330288]
["bitfinex","BTCUSD",1738354234514,0.146699,102250.0,102240.0,0.14330288]
["bitfinex","BTCUSD",1738354234683,0.146699,102250.0,102240.0,0.15330288]
["bitfinex","BTCUSD",1738354235220,0.96473777,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738354235427,0.96488177,102260.0,102250.0,0.28949002]
["bitfinex","BTCUSD",1738354236286,1.11156577,102260.0,102250.0,0.28949002]
["bitfinex","BTCUSD",1738354236497,0.96488177,102260.0,102250.0,0.28949002]
["bitfinex","BTCUSD",1738354236699,1.12056577,102260.0,102250.0,0.14279102]
["bitfinex","BTCUSD",1738354237083,1.11156577,102260.0,102250.0,0.14279102]
["bitfinex","BTCUSD",1738354237363,1.12056577,102260.0,102250.0,0.14279102]
["bitfinex","BTCUSD",1738354237980,1.12056577,102260.0,102250.0,0.28949002]
["bitfinex","BTCUSD",1738354238589,0.97388177,102260.0,102250.0,0.28949002]
["bitfinex","BTCUSD",1738354238799,1.12056577,102260.0,102250.0,0.28949002]
["bitfinex","BTCUSD",1738354239003,0.97388177,102260.0,102250.0,0.28949002]
["bitfinex","BTCUSD",1738354239205,0.97788177,102260.0,102250.0,0.28949002]
["bitfinex","BTCUSD",1738354239839,0.97788177,102260.0,102250.0,0.46249002]
["bitfinex","BTCUSD",1738354240053,0.01339999,102260.0,102250.0,0.59144312]
["bitfinex","BTCUSD",1738354240281,0.01339999,102260.0,102250.0,0.67144312]
["bitfinex","BTCUSD",1738354240469,0.01339999,102260.0,102250.0,0.54249002]
["bitfinex","BTCUSD",1738354240915,0.01339999,102260.0,102250.0,0.71704312]
["bitfinex","BTCUSD",1738354241094,0.00439999,102260.0,102250.0,0.71704312]
["bitfinex","BTCUSD",1738354241511,0.00439999,102260.0,102250.0,0.72104312]
["bitfinex","BTCUSD",1738354241721,0.00439999,102260.0,102250.0,1.26304312]
["bitfinex","BTCUSD",1738354242942,0.00039999,102260.0,102250.0,1.13409002]
["bitfinex","BTCUSD",1738354243117,0.00039999,102260.0,102250.0,1.13509002]
["bitfinex","BTCUSD",1738354243318,0.00039999,102260.0,102250.0,1.26404312]
["bitfinex","BTCUSD",1738354243723,0.00039999,102260.0,102250.0,1.26304312]
["bitfinex","BTCUSD",1738354243925,0.00039999,102260.0,102250.0,1.26995832]
["bitfinex","BTCUSD",1738354244351,0.00039999,102260.0,102250.0,1.28178626]
["bitfinex","BTCUSD",1738354244575,0.00039999,102260.0,102250.0,1.3011763]
["bitfinex","BTCUSD",1738354245207,0.00039999,102260.0,102250.0,1.2971763]
["bitfinex","BTCUSD",1738354245619,0.00139999,102260.0,102250.0,1.3031763]
["bitfinex","BTCUSD",1738354246025,0.00139999,102260.0,102250.0,1.1722232]
["bitfinex","BTCUSD",1738354246269,0.00139999,102260.0,102250.0,1.1752232]
["bitfinex","BTCUSD",1738354246469,0.00139999,102260.0,102250.0,1.3041763]
["bitfinex","BTCUSD",1738354246683,0.00139999,102260.0,102250.0,1.2811763]
["bitfinex","BTCUSD",1738354246881,0.00039999,102260.0,102250.0,1.1432232]
["bitfinex","BTCUSD",1738354247091,0.00039999,102260.0,102250.0,1.1692232]
["bitfinex","BTCUSD",1738354247269,0.00139999,102260.0,102250.0,1.1752232]
["bitfinex","BTCUSD",1738354247482,0.00139999,102260.0,102250.0,1.3041763]
["bitfinex","BTCUSD",1738354248690,0.00139999,102260.0,102250.0,1.1752232]
["bitfinex","BTCUSD",1738354248945,0.00139999,102260.0,102250.0,1.11023316]
["bitfinex","BTCUSD",1738354250499,0.00139999,102260.0,102250.0,1.03023316]
["bitfinex","BTCUSD",1738354250894,0.14808399,102260.0,102250.0,0.87170622]
["bitfinex","BTCUSD",1738354251096,0.14808399,102260.0,102250.0,0.99540522]
["bitfinex","BTCUSD",1738354251321,0.14808399,102260.0,102250.0,0.15670622]
["bitfinex","BTCUSD",1738354251518,1.11256577,102260.0,102250.0,0.15670622]
["bitfinex","BTCUSD",1738354251724,1.11256577,102260.0,102250.0,0.30340522]
["bitfinex","BTCUSD",1738354252510,0.96588177,102260.0,102250.0,0.30340522]
["bitfinex","BTCUSD",1738354253079,0.96588177,102260.0,102250.0,0.32640522]
["bitfinex","BTCUSD",1738354253283,0.00139999,102260.0,102250.0,0.47640522]
["bitfinex","BTCUSD",1738354254017,0.00139999,102260.0,102250.0,0.60535832]
["bitfinex","BTCUSD",1738354254663,0.00139999,102260.0,102250.0,0.47640522]
["bitfinex","BTCUSD",1738354255791,0.00139999,102260.0,102250.0,1.01840522]
["bitfinex","BTCUSD",1738354256585,1.11256577,102260.0,102250.0,0.99540522]
["bitfinex","BTCUSD",1738354256784,1.24151887,102260.0,102250.0,0.5659152]
["bitfinex","BTCUSD",1738354257242,1.24151887,102260.0,102250.0,0.0139152]
["bitfinex","BTCUSD",1738354258092,1.24051887,102260.0,102250.0,0.0079152]
["bitfinex","BTCUSD",1738354258295,1.24051887,102260.0,102250.0,0.0049152]
["bitfinex","BTCUSD",1738354258738,1.24051887,102260.0,102250.0,0.0059152]
["bitfinex","BTCUSD",1738354260444,0.96488177,102260.0,102250.0,0.25985736]
["bitfinex","BTCUSD",1738354260663,0.00039999,102260.0,102250.0,0.62205379]
["bitfinex","BTCUSD",1738354260786,0.00039999,102260.0,102250.0,0.70505379]
["bitfinex","BTCUSD",1738354261010,0.14708399,102260.0,102250.0,0.10315836]
["bitfinex","BTCUSD",1738354261207,0.14708399,102260.0,102250.0,0.11315836]
["bitfinex","BTCUSD",1738354261506,0.00039999,102260.0,102250.0,0.25985736]
["bitfinex","BTCUSD",1738354261911,0.14708399,102260.0,102250.0,0.25985736]
["bitfinex","BTCUSD",1738354262112,0.14708399,102260.0,102250.0,0.11315836]
["bitfinex","BTCUSD",1738354262445,0.14708399,102260.0,102250.0,0.25985736]
["bitfinex","BTCUSD",1738354262633,0.14708399,102260.0,102250.0,0.11315836]
["bitfinex","BTCUSD",1738354263094,0.14708399,102260.0,102250.0,0.25985736]
["bitfinex","BTCUSD",1738354263286,0.00039999,102260.0,102250.0,0.25985736]
["bitfinex","BTCUSD",1738354263692,0.00039999,102260.0,102250.0,0.43285736]
["bitfinex","BTCUSD",1738354263831,0.00039999,102260.0,102250.0,0.51555736]
["bitfinex","BTCUSD",1738354264602,0.00039999,102260.0,102250.0,1.05755736]
["bitfinex","BTCUSD",1738354265324,0.00039999,102260.0,102250.0,0.64451046]
["bitfinex","BTCUSD",1738354265734,0.00039999,102260.0,102250.0,0.67495157]
["bitfinex","BTCUSD",1738354266134,0.00039999,102260.0,102250.0,0.67395157]
["bitfinex","BTCUSD",1738354266523,0.00039999,102260.0,102250.0,0.67695157]
["bitfinex","BTCUSD",1738354266922,0.00039999,102260.0,102250.0,0.66395157]
["bitfinex","BTCUSD",1738354267101,0.00039999,102260.0,102250.0,0.67395157]
["bitfinex","BTCUSD",1738354267332,0.00039999,102260.0,102250.0,0.54499847]
["bitfinex","BTCUSD",1738354268133,0.00139999,102260.0,102250.0,0.52055736]
["bitfinex","BTCUSD",1738354268338,0.00139999,102260.0,102250.0,0.51455736]
["bitfinex","BTCUSD",1738354268570,0.00139999,102260.0,102250.0,0.64351046]
["bitfinex","BTCUSD",1738354268777,0.00239999,102260.0,102250.0,0.65251046]
["bitfinex","BTCUSD",1738354270399,0.00239999,102260.0,102250.0,0.52355736]
["bitfinex","BTCUSD",1738354270603,0.00239999,102260.0,102250.0,1.06555736]
["bitfinex","BTCUSD",1738354270804,0.00239999,102260.0,102250.0,1.08482275]
["bitfinex","BTCUSD",1738354271003,0.00239999,102260.0,102250.0,1.21377585]
["bitfinex","BTCUSD",1738354271225,0.00239999,102260.0,102250.0,1.2442485]
["bitfinex","BTCUSD",1738354271672,0.00239999,102260.0,102250.0,1.2903485]
["bitfinex","BTCUSD",1738354272094,9.9e-07,102260.0,102250.0,1.2903485]
["bitfinex","BTCUSD",1738354272306,9.9e-07,102260.0,102250.0,1.4493016]
["bitfinex","BTCUSD",1738354272519,0.00025599,102270.0,102260.0,0.7306902]
["bitfinex","BTCUSD",1738354272520,0.00021698,102270.0,102260.0,0.7306902]
["bitfinex","BTCUSD",1738354272723,0.00021698,102270.0,102260.0,0.73478619]
["bitfinex","BTCUSD",1738354272923,0.00021698,102270.0,102260.0,0.86373929]
["bitfinex","BTCUSD",1738354273238,0.00021698,102270.0,102260.0,1.76146337]
["bitfinex","BTCUSD",1738354273448,0.00021698,102270.0,102260.0,1.65609777]
["bitfinex","BTCUSD",1738354273657,0.00025642,102290.0,102280.0,0.376856]
["bitfinex","BTCUSD",1738354273824,0.0002562,102320.0,102310.0,0.306613]
["bitfinex","BTCUSD",1738354274015,0.0007371,102320.0,102310.0,1.17540926]
["bitfinex","BTCUSD",1738354274224,0.0007371,102320.0,102310.0,1.18059426]
["bitfinex","BTCUSD",1738354274427,0.0007371,102320.0,102310.0,0.97404116]
["bitfinex","BTCUSD",1738354275056,0.0007371,102320.0,102310.0,0.97804116]
["bitfinex","BTCUSD",1738354275825,0.0007371,102320.0,102310.0,0.96804116]
["bitfinex","BTCUSD",1738354276026,0.3246882,102320.0,102310.0,0.64842816]
["bitfinex","BTCUSD",1738354276231,0.3246882,102320.0,102310.0,0.009185]
["bitfinex","BTCUSD",1738354276232,1.28916998,102320.0,102310.0,0.009185]
["bitfinex","BTCUSD",1738354276655,1.35308344,102320.0,102310.0,0.009185]
["bitfinex","BTCUSD",1738354277173,1.35308344,102320.0,102310.0,0.005185]
["bitfinex","BTCUSD",1738354277375,0.146613,102310.0,102290.0,0.537663]
["bitfinex","BTCUSD",1738354277535,0.195498,102310.0,102290.0,0.52690771]
["bitfinex","BTCUSD",1738354277768,0.146627,102300.0,102290.0,0.54027771]
["bitfinex","BTCUSD",1738354278088,0.146627,102300.0,102290.0,0.09752355]
["bitfinex","BTCUSD",1738354278282,0.146627,102300.0,102290.0,0.24416455]
["bitfinex","BTCUSD",1738354278486,0.146627,102300.0,102290.0,0.09752355]
["bitfinex","BTCUSD",1738354278653,1.11110878,102300.0,102290.0,0.25216455]
["bitfinex","BTCUSD",1738354279045,1.11110878,102300.0,102290.0,0.24616455]
["bitfinex","BTCUSD",1738354279252,1.11082872,102300.0,102290.0,0.09952355]
["bitfinex","BTCUSD",1738354279459,1.35607528,102300.0,102290.0,0.08952355]
["bitfinex","BTCUSD",1738354280048,1.35607528,102300.0,102290.0,0.08752355]
["bitfinex","BTCUSD",1738354280391,1.35607528,102300.0,102290.0,0.09252355]
["bitfinex","BTCUSD",1738354280651,1.35607528,102300.0,102290.0,0.08752355]
["bitfinex","BTCUSD",1738354280947,1.35607528,102300.0,102290.0,0.09404948]
["bitfinex","BTCUSD",1738354281394,1.6283752,102300.0,102290.0,0.09404948]
["bitfinex","BTCUSD",1738354281616,1.82731369,102300.0,102290.0,0.07449748]
["bitfinex","BTCUSD",1738354281828,1.82731369,102300.0,102240.0,0.01025599]
["bitfinex","BTCUSD",1738354281829,0.146699,102250.0,102240.0,0.01025599]
["bitfinex","BTCUSD",1738354282037,0.22446949,102290.0,102270.0,0.352215]
["bitfinex","BTCUSD",1738354282242,1.50214978,102300.0,102280.0,0.25389516]
["bitfinex","BTCUSD",1738354282468,0.146641,102290.0,102280.0,0.10724316]
["bitfinex","BTCUSD",1738354282693,1.35286134,102300.0,102270.0,0.20555]
["bitfinex","BTCUSD",1738354282897,0.146646,102290.0,102270.0,0.44945116]
["bitfinex","BTCUSD",1738354283104,0.146646,102290.0,102270.0,0.64500216]
["bitfinex","BTCUSD",1738354283314,1.30711438,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1738354283520,1.30711438,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1738354283727,1.32319438,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1738354283938,1.32319438,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1738354284152,0.97396238,102300.0,102290.0,0.25588416]
["bitfinex","BTCUSD",1738354284686,0.96496238,102300.0,102290.0,0.25388416]
["bitfinex","BTCUSD",1738354284895,0.97396238,102300.0,102290.0,0.25488416]
["bitfinex","BTCUSD",1738354285109,0.96496238,102300.0,102290.0,0.42688416]
["bitfinex","BTCUSD",1738354286209,0.96496238,102300.0,102290.0,1.04768416]
["bitfinex","BTCUSD",1738354286447,0.0004806,102300.0,102290.0,1.04768416]
["bitfinex","BTCUSD",1738354287530,0.0004806,102300.0,102290.0,1.05898703]
["bitfinex","BTCUSD",1738354288791,0.0004806,102300.0,102290.0,0.81888416]
["bitfinex","BTCUSD",1738354289216,0.96496238,102300.0,102290.0,0.81888416]
["bitfinex","BTCUSD",1738354289433,0.96496238,102300.0,102290.0,0.63924316]
["bitfinex","BTCUSD",1738354289434,1.11158938,102300.0,102290.0,0.63924316]
["bitfinex","BTCUSD",1738354289649,0.146641,102290.0,102280.0,0.01]
["bitfinex","BTCUSD",1738354291137,0.146656,102280.0,102270.0,0.01]
["bitfinex","BTCUSD",1738354291330,0.146656,102280.0,102270.0,0.25391316]
["bitfinex","BTCUSD",1738354291331,1.11113778,102280.0,102270.0,0.25391316]
["bitfinex","BTCUSD",1738354291507,1.11113778,102280.0,102270.0,0.10724316]
["bitfinex","BTCUSD",1738354291709,0.146673,102270.0,102260.0,0.01]
["bitfinex","BTCUSD",1738354291909,0.342244,102270.0,102260.0,0.09724316]
["bitfinex","BTCUSD",1738354292480,0.146699,102250.0,102240.0,0.00025599]
["bitfinex","BTCUSD",1738354292687,1.11118078,102250.0,102240.0,0.00025599]
["bitfinex","BTCUSD",1738354292934,1.30404734,102250.0,102240.0,0.00025599]
["bitfinex","BTCUSD",1738354293353,1.11118078,102250.0,102240.0,0.00025599]
["bitfinex","BTCUSD",1738354293763,1.11127474,102250.0,102240.0,0.00025599]
["bitfinex","BTCUSD",1738354295366,1.3041413,102250.0,102240.0,0.00025599]
["bitfinex","BTCUSD",1738354295605,1.11127474,102250.0,102240.0,0.00025599]
["bitfinex","BTCUSD",1738354295936,1.3041413,102250.0,102240.0,0.00025599]
["bitfinex","BTCUSD",1738354296686,1.3112213,102250.0,102240.0,0.00025599]
["bitfinex","BTCUSD",1738354296882,1.11835474,102250.0,102240.0,0.00025599]
["bitfinex","BTCUSD",1738354298544,1.12135474,102250.0,102240.0,0.00025599]
["bitfinex","BTCUSD",1738354298961,1.11835474,102250.0,102240.0,0.00025599]
["bitfinex","BTCUSD",1738354299359,1.11527474,102250.0,102240.0,0.00025599]
["bitfinex","BTCUSD",1738354299563,1.12235474,102250.0,102240.0,0.00025599]
["bitfinex","BTCUSD",1738354299712,1.13135474,102250.0,102240.0,0.00125599]
["bitfinex","BTCUSD",1738354300306,1.12427474,102250.0,102240.0,0.00125599]
["bitfinex","BTCUSD",1738354300506,0.97565574,102250.0,102240.0,0.00025599]
["bitfinex","BTCUSD",1738354300814,1.12235474,102250.0,102240.0,0.00025599]
["bitfinex","BTCUSD",1738354301245,1.11835474,102250.0,102240.0,0.00025599]
["bitfinex","BTCUSD",1738354302284,0.96457574,102250.0,102240.0,0.14696899]
["bitfinex","BTCUSD",1738354302672,0.01309396,102250.0,102240.0,0.49871177]
["bitfinex","BTCUSD",1738354302902,0.00909396,102250.0,102240.0,0.57593375]
["bitfinex","BTCUSD",1738354303076,0.00909396,102250.0,102240.0,0.76880031]
["bitfinex","BTCUSD",1738354303317,0.00309396,102250.0,102240.0,0.76780031]
["bitfinex","BTCUSD",1738354303523,0.00309396,102250.0,102240.0,1.30980031]
["bitfinex","BTCUSD",1738354303733,0.00309396,102250.0,102240.0,1.35930031]
["bitfinex","BTCUSD",1738354304335,0.00309396,102250.0,102240.0,1.36230031]
["bitfinex","BTCUSD",1738354304575,9.396e-05,102250.0,102240.0,1.36230031]
["bitfinex","BTCUSD",1738354304777,9.6e-07,102250.0,102240.0,1.88906687]
["bitfinex","BTCUSD",1738354304969,0.14662338,102300.0,102290.0,0.01]
["bitfinex","BTCUSD",1738354305154,0.00048084,102300.0,102290.0,0.10724316]
["bitfinex","BTCUSD",1738354305354,0.00048084,102300.0,102290.0,0.26497014]
["bitfinex","BTCUSD",1738354305820,0.544695,102310.0,102290.0,0.26497014]
["bitfinex","BTCUSD",1738354306033,0.146627,102300.0,102290.0,0.11832914]
["bitfinex","BTCUSD",1738354306294,0.00717401,102310.0,102300.0,0.156627]
["bitfinex","BTCUSD",1738354306741,0.15378701,102310.0,102300.0,0.01]
["bitfinex","BTCUSD",1738354306950,1.11826879,102310.0,102300.0,0.06559921]
["bitfinex","BTCUSD",1738354307159,1.32013535,102310.0,102300.0,0.01]
["bitfinex","BTCUSD",1738354307369,1.36901835,102310.0,102300.0,0.01]
["bitfinex","BTCUSD",1738354307575,0.55114957,102310.0,102300.0,0.0099]
["bitfinex","BTCUSD",1738354307988,0.55514957,102310.0,102300.0,0.0099]
["bitfinex","BTCUSD",1738354308201,0.01309401,102310.0,102300.0,0.32170068]
["bitfinex","BTCUSD",1738354308841,0.16870701,102310.0,102300.0,0.17607368]
["bitfinex","BTCUSD",1738354309046,0.16870701,102310.0,102300.0,0.16617368]
["bitfinex","BTCUSD",1738354309279,0.02209401,102310.0,102300.0,0.17607368]
["bitfinex","BTCUSD",1738354309487,0.36157357,102310.0,102300.0,0.14317368]
["bitfinex","BTCUSD",1738354309693,0.21496057,102310.0,102300.0,0.29970068]
["bitfinex","BTCUSD",1738354309904,0.36157357,102310.0,102300.0,0.15307368]
["bitfinex","BTCUSD",1738354310333,0.02209401,102310.0,102300.0,0.15307368]
["bitfinex","BTCUSD",1738354310561,0.16870701,102310.0,102300.0,0.15307368]
["bitfinex","BTCUSD",1738354310737,0.36157357,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1738354311240,0.36111385,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1738354311658,0.36111385,102310.0,102300.0,0.0109]
["bitfinex","BTCUSD",1738354313458,0.36111385,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1738354317188,0.36123585,102310.0,102300.0,0.0109]
["bitfinex","BTCUSD",1738354317404,0.36123585,102310.0,102300.0,0.04623182]
["bitfinex","BTCUSD",1738354317669,0.36077613,102310.0,102300.0,0.03633182]
["bitfinex","BTCUSD",1738354317865,0.36077613,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1738354320353,0.68451929,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1738354321398,0.68451929,102310.0,102290.0,0.0002562]
["bitfinex","BTCUSD",1738354321399,0.296727,102300.0,102290.0,0.0002562]
["bitfinex","BTCUSD",1738354321628,1.64867526,102300.0,102290.0,0.0002562]
["bitfinex","BTCUSD",1738354322105,1.88444182,102300.0,102290.0,2e-07]
["bitfinex","BTCUSD",1738354322321,1.88444182,102300.0,102240.0,0.62983141]
["bitfinex","BTCUSD",1738354322322,0.146699,102250.0,102240.0,0.08783141]
["bitfinex","BTCUSD",1738354322536,1.31112734,102250.0,102240.0,0.11230285]
["bitfinex","BTCUSD",1738354322749,1.31112734,102250.0,102240.0,0.08783141]
["bitfinex","BTCUSD",1738354323169,1.31112734,102250.0,102240.0,0.00025599]
["bitfinex","BTCUSD",1738354323629,1.31112734,102250.0,102240.0,0.00073683]
["bitfinex","BTCUSD",1738354325481,1.32245057,102250.0,102240.0,0.00073683]
["bitfinex","BTCUSD",1738354326058,1.61256029,102250.0,102240.0,0.00073683]
["bitfinex","BTCUSD",1738354326269,1.51705049,102250.0,102240.0,0.00073683]
["bitfinex","BTCUSD",1738354326473,1.85991705,102250.0,102240.0,0.00073683]
["bitfinex","BTCUSD",1738354327558,1.88001705,102250.0,102240.0,0.00073683]
["bitfinex","BTCUSD",1738354327771,1.88401705,102250.0,102240.0,0.00073683]
["bitfinex","BTCUSD",1738354327984,1.89301705,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1738354328149,2.03697406,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1738354328343,0.296713,102240.0,102230.0,0.00025599]
["bitfinex","BTCUSD",1738354328550,0.89560305,102240.0,102230.0,0.00035]
["bitfinex","BTCUSD",1738354329157,0.87704604,102240.0,102230.0,0.00035]
["bitfinex","BTCUSD",1738354329356,0.89570305,102240.0,102230.0,0.00035]
["bitfinex","BTCUSD",1738354329783,0.90470305,102240.0,102230.0,0.00135]
["bitfinex","BTCUSD",1738354330177,0.93470305,102240.0,102230.0,0.00135]
["bitfinex","BTCUSD",1738354330381,0.146756,102210.0,102200.0,0.000122]
["bitfinex","BTCUSD",1738354330583,1.4084275,102210.0,102200.0,0.000266]
["bitfinex","BTCUSD",1738354331046,1.4251767,102210.0,102200.0,0.000266]
["bitfinex","BTCUSD",1738354331253,1.4084275,102210.0,102200.0,0.000266]
["bitfinex","BTCUSD",1738354331827,1.4084275,102210.0,102200.0,0.002266]
["bitfinex","BTCUSD",1738354332266,1.5584275,102210.0,102200.0,0.002266]
["bitfinex","BTCUSD",1738354333100,1.5584275,102210.0,102200.0,0.001266]
["bitfinex","BTCUSD",1738354333303,1.5584275,102210.0,102200.0,0.002266]
["bitfinex","BTCUSD",1738354333304,1.5674275,102210.0,102200.0,0.002266]
["bitfinex","BTCUSD",1738354333511,1.12731778,102210.0,102200.0,0.002266]
["bitfinex","BTCUSD",1738354334164,1.32018434,102210.0,102200.0,0.001266]
["bitfinex","BTCUSD",1738354334546,1.32418434,102210.0,102200.0,0.001266]
["bitfinex","BTCUSD",1738354335902,0.97748178,102210.0,102200.0,0.011166]
["bitfinex","BTCUSD",1738354336259,1.12423778,102210.0,102200.0,0.011166]
["bitfinex","BTCUSD",1738354336467,1.12423778,102210.0,102200.0,0.06610796]
["bitfinex","BTCUSD",1738354337277,1.12423778,102210.0,102200.0,0.06510796]
["bitfinex","BTCUSD",1738354337481,1.11523778,102210.0,102200.0,0.06510796]
["bitfinex","BTCUSD",1738354338048,1.30810434,102210.0,102200.0,0.06510796]
["bitfinex","BTCUSD",1738354338470,1.30810434,102210.0,102200.0,0.000266]
["bitfinex","BTCUSD",1738354338648,1.31710434,102210.0,102200.0,0.000266]
["bitfinex","BTCUSD",1738354338859,1.30810434,102210.0,102200.0,0.000266]
["bitfinex","BTCUSD",1738354339245,1.31710434,102210.0,102200.0,0.000266]
["bitfinex","BTCUSD",1738354340349,1.5643475,102210.0,102200.0,0.000266]
["bitfinex","BTCUSD",1738354340616,1.66170426,102210.0,102200.0,0.000266]
["bitfinex","BTCUSD",1738354340972,1.51170426,102210.0,102200.0,0.000266]
["bitfinex","BTCUSD",1738354341183,1.66170426,102210.0,102200.0,0.000266]
["bitfinex","BTCUSD",1738354342289,1.87508723,102210.0,102200.0,0.000266]
["bitfinex","BTCUSD",1738354342534,1.68222067,102210.0,102200.0,0.000266]
["bitfinex","BTCUSD",1738354343466,1.66878426,102210.0,102200.0,0.000266]
["bitfinex","BTCUSD",1738354344276,1.65978426,102210.0,102200.0,0.000266]
["bitfinex","BTCUSD",1738354344475,1.66878426,102210.0,102200.0,0.000266]
["bitfinex","BTCUSD",1738354345078,2.04845273,102210.0,102200.0,1e-06]
["bitfinex","BTCUSD",1738354345266,2.04811914,102210.0,102200.0,1e-06]
["bitfinex","BTCUSD",1738354345466,2.06811914,102210.0,102200.0,1e-06]
["bitfinex","BTCUSD",1738354345688,2.05611914,102210.0,102200.0,1e-06]
["bitfinex","BTCUSD",1738354346084,2.07583641,102210.0,102200.0,1e-06]
["bitfinex","BTCUSD",1738354346657,2.05611914,102210.0,102200.0,1e-06]
["bitfinex","BTCUSD",1738354346872,2.07583641,102210.0,102200.0,1e-06]
["bitfinex","BTCUSD",1738354347082,0.35975156,102190.0,102180.0,0.00025599]
["bitfinex","BTCUSD",1738354347335,1.48301797,102190.0,102180.0,0.00034995]
["bitfinex","BTCUSD",1738354347544,1.50678438,102190.0,102180.0,0.00034995]
["bitfinex","BTCUSD",1738354347951,1.48499211,102190.0,102180.0,0.00034995]
["bitfinex","BTCUSD",1738354348174,1.51578438,102190.0,102180.0,0.00034995]
["bitfinex","BTCUSD",1738354348371,1.62099211,102190.0,102180.0,0.00034995]
["bitfinex","BTCUSD",1738354348610,1.61199211,102190.0,102180.0,0.00034995]
["bitfinex","BTCUSD",1738354348852,1.62099211,102190.0,102180.0,0.00034995]
["bitfinex","BTCUSD",1738354349267,1.64278438,102190.0,102180.0,0.00034995]
["bitfinex","BTCUSD",1738354349680,1.64278438,102190.0,102170.0,0.000122]
["bitfinex","BTCUSD",1738354349681,0.319899,102180.0,102170.0,0.000122]
["bitfinex","BTCUSD",1738354349916,0.75857282,102180.0,102170.0,0.00017007]
["bitfinex","BTCUSD",1738354350129,0.77857282,102180.0,102170.0,7e-08]
["bitfinex","BTCUSD",1738354350344,0.97143938,102180.0,102170.0,7e-08]
["bitfinex","BTCUSD",1738354351047,0.69134548,102180.0,102170.0,7e-08]
["bitfinex","BTCUSD",1738354351286,0.45298872,102180.0,102170.0,7e-08]
["bitfinex","BTCUSD",1738354351916,0.48563644,102180.0,102170.0,7e-08]
["bitfinex","BTCUSD",1738354352136,0.68052653,102180.0,102170.0,7e-08]
["bitfinex","BTCUSD",1738354352348,0.67789602,102180.0,102170.0,7e-08]
["bitfinex","BTCUSD",1738354352556,0.79714287,102180.0,102170.0,7e-08]
["bitfinex","BTCUSD",1738354352764,0.77834546,102180.0,102170.0,7e-08]
["bitfinex","BTCUSD",1738354352969,0.64253089,102180.0,102170.0,7e-08]
["bitfinex","BTCUSD",1738354353389,0.49253089,102180.0,102170.0,7e-08]
["bitfinex","BTCUSD",1738354353810,0.39528773,102180.0,102170.0,7e-08]
["bitfinex","BTCUSD",1738354354347,0.03636259,102180.0,102170.0,7e-08]
["bitfinex","BTCUSD",1738354354757,0.018,102180.0,102170.0,0.15671407]
["bitfinex","BTCUSD",1738354354953,0.018,102180.0,102170.0,0.30107943]
["bitfinex","BTCUSD",1738354355318,0.00925662,102180.0,102170.0,0.55637943]
["bitfinex","BTCUSD",1738354355667,0.01825662,102180.0,102170.0,0.55637943]
["bitfinex","BTCUSD",1738354355872,0.00925662,102180.0,102170.0,1.09837943]
["bitfinex","BTCUSD",1738354356103,0.00708,102220.0,102200.0,0.0585]
["bitfinex","BTCUSD",1738354356302,0.146742,102220.0,102210.0,0.0826]
["bitfinex","BTCUSD",1738354356587,0.33960856,102220.0,102210.0,0.0826]
["bitfinex","BTCUSD",1738354357519,0.33960856,102220.0,102200.0,0.0486]
["bitfinex","BTCUSD",1738354357520,0.146756,102210.0,102200.0,0.0486]
["bitfinex","BTCUSD",1738354357726,1.30410434,102210.0,102200.0,0.0486]
["bitfinex","BTCUSD",1738354357940,0.146772,102200.0,102180.0,0.156699]
["bitfinex","BTCUSD",1738354358148,0.53534256,102200.0,102180.0,0.44966816]
["bitfinex","BTCUSD",1738354358350,0.146772,102200.0,102190.0,0.0099]
["bitfinex","BTCUSD",1738354358782,0.53534356,102200.0,102180.0,0.40393716]
["bitfinex","BTCUSD",1738354358900,0.73104856,102200.0,102180.0,0.40393716]
["bitfinex","BTCUSD",1738354359103,0.73104856,102200.0,102170.0,0.1368222]
["bitfinex","BTCUSD",1738354359104,0.58431456,102190.0,102170.0,0.1368222]
["bitfinex","BTCUSD",1738354359462,0.342507,102190.0,102170.0,0.77236536]
["bitfinex","BTCUSD",1738354359696,0.342507,102190.0,102170.0,0.57661536]
["bitfinex","BTCUSD",1738354359895,0.001,102180.0,102170.0,0.72761536]
["bitfinex","BTCUSD",1738354360097,0.146793,102190.0,102170.0,0.72661536]
["bitfinex","BTCUSD",1738354360300,0.342507,102190.0,102170.0,0.92236736]
["bitfinex","BTCUSD",1738354360487,0.343507,102190.0,102170.0,0.92336736]
["bitfinex","BTCUSD",1738354360804,0.343507,102190.0,102170.0,1.11911936]
["bitfinex","BTCUSD",1738354360918,0.343507,102190.0,102170.0,0.92336736]
["bitfinex","BTCUSD",1738354361128,0.001,102190.0,102180.0,0.25394216]
["bitfinex","BTCUSD",1738354361329,0.001,102190.0,102180.0,0.40394216]
["bitfinex","BTCUSD",1738354362448,0.001,102190.0,102180.0,0.40494216]
["bitfinex","BTCUSD",1738354362621,0.001,102190.0,102180.0,0.42794216]
["bitfinex","BTCUSD",1738354362822,0.001,102190.0,102180.0,0.50614216]
["bitfinex","BTCUSD",1738354364368,0.96548178,102190.0,102180.0,0.48314216]
["bitfinex","BTCUSD",1738354364526,1.11226678,102190.0,102180.0,0.34297157]
["bitfinex","BTCUSD",1738354364733,1.30513334,102190.0,102180.0,0.19297157]
["bitfinex","BTCUSD",1738354364935,1.11126678,102190.0,102180.0,0.19297157]
["bitfinex","BTCUSD",1738354365143,0.96448178,102190.0,102180.0,0.36277057]
["bitfinex","BTCUSD",1738354365354,1.50969078,102210.0,102190.0,0.352394]
["bitfinex","BTCUSD",1738354365557,0.146771,102200.0,102190.0,0.32445062]
["bitfinex","BTCUSD",1738354365769,0.146771,102200.0,102190.0,0.10714316]
["bitfinex","BTCUSD",1738354366188,1.89839327,102210.0,102190.0,0.25392316]
["bitfinex","BTCUSD",1738354366376,1.31414871,102210.0,102190.0,0.25392316]
["bitfinex","BTCUSD",1738354366584,1.11847271,102210.0,102190.0,0.44962516]
["bitfinex","BTCUSD",1738354366788,0.155771,102200.0,102190.0,0.25392316]
["bitfinex","BTCUSD",1738354366983,0.009,102200.0,102190.0,0.25392316]
["bitfinex","BTCUSD",1738354367190,0.146771,102200.0,102190.0,0.10714316]
["bitfinex","BTCUSD",1738354367406,1.15749227,102210.0,102180.0,0.0881]
["bitfinex","BTCUSD",1738354367611,1.15749227,102210.0,102170.0,0.26397009]
["bitfinex","BTCUSD",1738354367612,0.146799,102180.0,102170.0,0.0489222]
["bitfinex","BTCUSD",1738354367823,0.36712353,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354368029,0.46436669,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354368240,0.61436669,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354368452,0.61446669,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354368894,0.63446669,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354369264,0.63446669,102180.0,102170.0,0.0011222]
["bitfinex","BTCUSD",1738354369463,0.66284441,102180.0,102170.0,0.0011222]
["bitfinex","BTCUSD",1738354369678,0.68284441,102180.0,102170.0,0.0011222]
["bitfinex","BTCUSD",1738354369900,0.70584441,102180.0,102170.0,0.0011222]
["bitfinex","BTCUSD",1738354370110,0.71674713,102180.0,102170.0,0.0011222]
["bitfinex","BTCUSD",1738354370325,0.73664513,102180.0,102170.0,0.0011222]
["bitfinex","BTCUSD",1738354370443,0.73664513,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354370672,0.71664513,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354370866,0.65426741,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354371078,0.67024741,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354371300,0.66124741,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354371514,0.67024741,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354372164,0.52134941,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354372364,0.52934941,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354372575,0.52034941,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354372973,0.52934941,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354373655,0.52226941,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354373855,0.52934941,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354374492,0.67934941,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354374916,0.70419177,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354375142,0.70409177,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354375359,0.70419177,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354375570,0.72782713,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354375784,0.67944941,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354375995,0.67934941,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354377081,0.67226941,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354377508,0.67934941,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354377929,0.67226941,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354378144,0.64481144,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354378605,0.193799,102180.0,102170.0,0.0100222]
["bitfinex","BTCUSD",1738354378859,0.047,102180.0,102170.0,0.0100222]
["bitfinex","BTCUSD",1738354379087,0.047,102180.0,102170.0,0.25407936]
["bitfinex","BTCUSD",1738354379301,0.047,102180.0,102170.0,0.48447936]
["bitfinex","BTCUSD",1738354379526,0.047,102180.0,102170.0,0.50747936]
["bitfinex","BTCUSD",1738354379743,0.03,102180.0,102170.0,0.48447936]
["bitfinex","BTCUSD",1738354380208,0.045,102180.0,102170.0,0.48447936]
["bitfinex","BTCUSD",1738354380447,0.38466556,102180.0,102170.0,0.0805222]
["bitfinex","BTCUSD",1738354380663,0.185799,102180.0,102170.0,0.16084969]
["bitfinex","BTCUSD",1738354380887,0.188799,102180.0,102170.0,0.16084969]
["bitfinex","BTCUSD",1738354381827,0.188799,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354382162,0.38166556,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354383601,0.47890872,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354383801,0.62890872,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354384536,0.67200872,102180.0,102170.0,0.0001222]
["bitfinex","BTCUSD",1738354384664,0.67200872,102180.0,102170.0,2e-07]
["bitfinex","BTCUSD",1738354384665,0.76926548,102180.0,102170.0,2e-07]
["bitfinex","BTCUSD",1738354384878,0.76926548,102180.0,102160.0,0.0239527]
["bitfinex","BTCUSD",1738354384879,0.468414,102170.0,102160.0,7e-07]
["bitfinex","BTCUSD",1738354385081,1.92061442,102170.0,102160.0,7e-07]
["bitfinex","BTCUSD",1738354385283,2.04424978,102170.0,102160.0,7e-07]
["bitfinex","BTCUSD",1738354385480,2.05132978,102170.0,102160.0,7e-07]
["bitfinex","BTCUSD",1738354385678,2.04868654,102170.0,102160.0,7e-07]
["bitfinex","BTCUSD",1738354385904,2.06868654,102170.0,102160.0,7e-07]
["bitfinex","BTCUSD",1738354386229,2.04868654,102170.0,102160.0,0.00048044]
["bitfinex","BTCUSD",1738354386649,2.02505118,102170.0,102160.0,0.00048044]
["bitfinex","BTCUSD",1738354386842,2.04868654,102170.0,102160.0,0.00048044]
["bitfinex","BTCUSD",1738354387017,2.06868654,102170.0,102160.0,0.00048044]
["bitfinex","BTCUSD",1738354387177,2.00030882,102170.0,102160.0,0.00048044]
["bitfinex","BTCUSD",1738354387378,2.06868654,102170.0,102160.0,0.00048044]
["bitfinex","BTCUSD",1738354387579,2.07768654,102170.0,102160.0,0.00048044]
["bitfinex","BTCUSD",1738354388009,2.08668654,102170.0,102160.0,0.00048044]
["bitfinex","BTCUSD",1738354388215,2.06305118,102170.0,102160.0,0.00048044]
["bitfinex","BTCUSD",1738354388632,2.08668654,102170.0,102160.0,0.00048044]
["bitfinex","BTCUSD",1738354390873,0.0001,102160.0,102130.0,0.00058022]
["bitfinex","BTCUSD",1738354391084,0.48972356,102140.0,102130.0,0.00058022]
["bitfinex","BTCUSD",1738354391294,1.64890526,102140.0,102130.0,0.00058022]
["bitfinex","BTCUSD",1738354391502,1.69728298,102140.0,102130.0,0.00058022]
["bitfinex","BTCUSD",1738354392352,1.67364762,102140.0,102130.0,0.00058022]
["bitfinex","BTCUSD",1738354392570,1.69728298,102140.0,102130.0,0.00058022]
["bitfinex","BTCUSD",1738354392776,0.1469,102110.0,102100.0,0.07742712]
["bitfinex","BTCUSD",1738354393025,0.96448178,102110.0,102100.0,0.1071007]
["bitfinex","BTCUSD",1738354393237,0.96448178,102110.0,102100.0,0.21424386]
["bitfinex","BTCUSD",1738354393657,0.96448178,102110.0,102100.0,0.1170007]
["bitfinex","BTCUSD",1738354394167,0.00047924,102110.0,102100.0,0.36115786]
["bitfinex","BTCUSD",1738354394372,0.00047924,102110.0,102100.0,0.51115786]
["bitfinex","BTCUSD",1738354394999,0.00047924,102110.0,102100.0,0.53415786]
["bitfinex","BTCUSD",1738354398125,0.00047924,102110.0,102100.0,1.31422442]
["bitfinex","BTCUSD",1738354398329,1.36311978,102160.0,102140.0,0.0833]
["bitfinex","BTCUSD",1738354398530,0.146842,102150.0,102140.0,0.13145598]
["bitfinex","BTCUSD",1738354398836,1.92860634,102160.0,102140.0,0.14135598]
["bitfinex","BTCUSD",1738354399049,1.74343897,102160.0,102140.0,0.14135598]
["bitfinex","BTCUSD",1738354399254,1.15901541,102160.0,102140.0,0.48401798]
["bitfinex","BTCUSD",1738354399470,0.03708,102160.0,102150.0,0.156742]
["bitfinex","BTCUSD",1738354399670,0.03,102160.0,102150.0,0.28648474]
["bitfinex","BTCUSD",1738354400078,0.03,102160.0,102150.0,0.50688474]
["bitfinex","BTCUSD",1738354400277,0.039,102160.0,102150.0,0.50688474]
["bitfinex","BTCUSD",1738354400503,0.03,102160.0,102150.0,0.50688474]
["bitfinex","BTCUSD",1738354400686,0.14705662,102180.0,102160.0,0.352497]
["bitfinex","BTCUSD",1738354400888,0.14705862,102180.0,102160.0,0.400605]
["bitfinex","BTCUSD",1738354401051,0.00025662,102180.0,102160.0,0.596364]
["bitfinex","BTCUSD",1738354401253,0.14705562,102180.0,102170.0,0.0099]
["bitfinex","BTCUSD",1738354401639,0.00025662,102180.0,102170.0,0.0099]
["bitfinex","BTCUSD",1738354401859,0.00025662,102180.0,102170.0,0.32975716]
["bitfinex","BTCUSD",1738354402071,0.00025662,102180.0,102170.0,0.97605674]
["bitfinex","BTCUSD",1738354402275,0.00025662,102180.0,102170.0,1.12605674]
["bitfinex","BTCUSD",1738354402896,0.00025662,102180.0,102170.0,1.3189233]
["bitfinex","BTCUSD",1738354403305,0.00925662,102180.0,102170.0,1.3189233]
["bitfinex","BTCUSD",1738354403748,0.00025662,102180.0,102170.0,1.3189233]
["bitfinex","BTCUSD",1738354404106,0.00025662,102180.0,102170.0,1.12805674]
["bitfinex","BTCUSD",1738354404306,0.00025662,102180.0,102170.0,1.09555716]
["bitfinex","BTCUSD",1738354404599,0.00025662,102180.0,102170.0,0.53055716]
["bitfinex","BTCUSD",1738354405397,0.00925662,102180.0,102170.0,0.53055716]
["bitfinex","BTCUSD",1738354405849,0.00925662,102180.0,102170.0,0.55355716]
["bitfinex","BTCUSD",1738354406056,0.00925662,102180.0,102170.0,0.55155716]
["bitfinex","BTCUSD",1738354406267,0.00025662,102180.0,102170.0,0.55155716]
["bitfinex","BTCUSD",1738354406474,0.00025662,102180.0,102170.0,0.52065716]
["bitfinex","BTCUSD",1738354406691,0.00025662,102180.0,102170.0,0.1375]
["bitfinex","BTCUSD",1738354406692,1.1115374,102180.0,102170.0,0.1375]
["bitfinex","BTCUSD",1738354406916,1.1115374,102180.0,102170.0,0.0778]
["bitfinex","BTCUSD",1738354407132,1.1115374,102180.0,102170.0,0.0119]
["bitfinex","BTCUSD",1738354407550,1.1115374,102180.0,102170.0,0.0099]
["bitfinex","BTCUSD",1738354407755,1.1115374,102180.0,102170.0,0.0119]
["bitfinex","BTCUSD",1738354407976,0.14705562,102180.0,102170.0,0.0119]
["bitfinex","BTCUSD",1738354408177,0.14705562,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1738354408398,0.14705562,102180.0,102170.0,0.0119]
["bitfinex","BTCUSD",1738354408607,0.14705562,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1738354408811,0.14705562,102180.0,102170.0,0.005]
["bitfinex","BTCUSD",1738354409013,0.14705562,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1738354409245,0.34278962,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1738354409454,0.14705562,102180.0,102170.0,0.0109]
["bitfinex","BTCUSD",1738354409664,0.00025662,102180.0,102170.0,0.48388276]
["bitfinex","BTCUSD",1738354409919,0.00025662,102180.0,102170.0,0.56388276]
["bitfinex","BTCUSD",1738354411578,0.00025662,102180.0,102170.0,0.61178276]
["bitfinex","BTCUSD",1738354411827,0.04048512,102200.0,102190.0,0.0099]
["bitfinex","BTCUSD",1738354412096,0.04048512,102200.0,102190.0,0.38460651]
["bitfinex","BTCUSD",1738354412344,0.04048512,102200.0,102190.0,0.40931014]
["bitfinex","BTCUSD",1738354413361,0.04048512,102200.0,102190.0,0.38362816]
["bitfinex","BTCUSD",1738354413596,0.04048512,102200.0,102190.0,0.55662816]
["bitfinex","BTCUSD",1738354414315,0.38012268,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1738354414566,1.34460446,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1738354415038,0.18825612,102200.0,102190.0,0.0159]
["bitfinex","BTCUSD",1738354415276,0.18825612,102200.0,102190.0,0.04784076]
["bitfinex","BTCUSD",1738354415504,0.18825612,102200.0,102190.0,0.04584076]
["bitfinex","BTCUSD",1738354415779,0.19725612,102200.0,102190.0,0.04784076]
["bitfinex","BTCUSD",1738354416020,1.16199452,102200.0,102190.0,0.04784076]
["bitfinex","BTCUSD",1738354416281,0.146785,102190.0,102180.0,0.0099]
["bitfinex","BTCUSD",1738354416520,0.59602274,102200.0,102180.0,0.156699]
["bitfinex","BTCUSD",1738354416752,0.342505,102190.0,102170.0,1.9727632]
["bitfinex","BTCUSD",1738354416967,0.53824,102190.0,102170.0,2.07002536]
["bitfinex","BTCUSD",1738354417183,0.146799,102180.0,102170.0,1.87427336]
["bitfinex","BTCUSD",1738354417396,0.53824,102190.0,102170.0,2.07002336]
["bitfinex","BTCUSD",1738354417603,0.146799,102180.0,102170.0,1.92321536]
["bitfinex","BTCUSD",1738354417831,0.342516,102190.0,102170.0,2.26576536]
["bitfinex","BTCUSD",1738354418044,1.60658408,102200.0,102180.0,0.352429]
["bitfinex","BTCUSD",1738354418045,0.58601674,102200.0,102180.0,0.352429]
["bitfinex","BTCUSD",1738354418263,0.58601374,102200.0,102180.0,0.352429]
["bitfinex","BTCUSD",1738354418529,0.146785,102190.0,102180.0,0.157699]
["bitfinex","BTCUSD",1738354418784,1.11126678,102190.0,102180.0,0.0109]
["bitfinex","BTCUSD",1738354418998,1.11126678,102190.0,102180.0,0.0099]
["bitfinex","BTCUSD",1738354420018,1.11126678,102190.0,102180.0,0.0109]
["bitfinex","BTCUSD",1738354421860,1.11126678,102190.0,102180.0,0.0119]
["bitfinex","BTCUSD",1738354422478,1.11126678,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1738354423356,1.30413334,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1738354424877,1.30413334,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738354425086,0.146799,102180.0,102170.0,1.0100222]
["bitfinex","BTCUSD",1738354426263,0.146799,102180.0,102170.0,1.0110222]
["bitfinex","BTCUSD",1738354426464,0.146799,102180.0,102170.0,1.0120222]
["bitfinex","BTCUSD",1738354428006,0.146799,102180.0,102170.0,1.0110222]
["bitfinex","BTCUSD",1738354428233,0.148799,102180.0,102170.0,1.0100222]
["bitfinex","BTCUSD",1738354428443,0.156799,102180.0,102170.0,1.0100222]
["bitfinex","BTCUSD",1738354428647,0.154799,102180.0,102170.0,1.0100222]
["bitfinex","BTCUSD",1738354429048,0.157799,102180.0,102170.0,1.0100222]
["bitfinex","BTCUSD",1738354429862,0.157799,102180.0,102170.0,1.0001222]
["bitfinex","BTCUSD",1738354431058,0.149799,102180.0,102170.0,1.0001222]
["bitfinex","BTCUSD",1738354432369,0.158799,102180.0,102170.0,1.0001222]
["bitfinex","BTCUSD",1738354433289,0.35166556,102180.0,102170.0,1.0001222]
["bitfinex","BTCUSD",1738354433928,0.59890872,102180.0,102170.0,1.0001222]
["bitfinex","BTCUSD",1738354437207,0.66420872,102180.0,102170.0,0.9413972]
["bitfinex","BTCUSD",1738354437438,0.66420872,102180.0,102170.0,0.9022472]
["bitfinex","BTCUSD",1738354437439,1.03893204,102180.0,102170.0,0.9022472]
["bitfinex","BTCUSD",1738354437658,1.05879717,102180.0,102170.0,0.70734149]
["bitfinex","BTCUSD",1738354437883,1.11939717,102180.0,102170.0,0.52115649]
["bitfinex","BTCUSD",1738354438090,0.84363061,102180.0,102170.0,0.52115649]
["bitfinex","BTCUSD",1738354438297,0.83291061,102180.0,102170.0,0.52115649]
["bitfinex","BTCUSD",1738354438549,0.82091061,102180.0,102170.0,0.52758735]
["bitfinex","BTCUSD",1738354438763,0.81316723,102180.0,102170.0,0.49499635]
["bitfinex","BTCUSD",1738354438977,0.82216723,102180.0,102170.0,0.49499635]
["bitfinex","BTCUSD",1738354439536,0.81316723,102180.0,102170.0,0.49499635]
["bitfinex","BTCUSD",1738354440053,0.81606723,102180.0,102170.0,0.39672635]
["bitfinex","BTCUSD",1738354440254,0.82898723,102180.0,102170.0,0.39672635]
["bitfinex","BTCUSD",1738354440456,0.81606723,102180.0,102170.0,0.39672635]
["bitfinex","BTCUSD",1738354440888,0.81606723,102180.0,102170.0,0.39029549]
["bitfinex","BTCUSD",1738354441838,1.00893379,102180.0,102170.0,0.33157049]
["bitfinex","BTCUSD",1738354442044,0.81606723,102180.0,102170.0,0.33157049]
["bitfinex","BTCUSD",1738354442249,0.84506723,102180.0,102170.0,0.33157049]
["bitfinex","BTCUSD",1738354443309,0.72956723,102180.0,102170.0,0.33157049]
["bitfinex","BTCUSD",1738354443740,0.74956723,102180.0,102170.0,0.33157049]
["bitfinex","BTCUSD",1738354443946,0.72956723,102180.0,102170.0,0.33157049]
["bitfinex","BTCUSD",1738354444160,0.72056723,102180.0,102170.0,0.33157049]
["bitfinex","BTCUSD",1738354444368,0.72956723,102180.0,102170.0,0.33157049]
["bitfinex","BTCUSD",1738354444590,0.74956723,102180.0,102170.0,0.33157049]
["bitfinex","BTCUSD",1738354444817,0.76346723,102180.0,102170.0,0.33157049]
["bitfinex","BTCUSD",1738354445050,0.77246723,102180.0,102170.0,0.33157049]
["bitfinex","BTCUSD",1738354445260,0.74956723,102180.0,102170.0,0.33157049]
["bitfinex","BTCUSD",1738354445480,0.72956723,102180.0,102170.0,0.33157049]
["bitfinex","BTCUSD",1738354445916,0.74956723,102180.0,102170.0,0.33157049]
["bitfinex","BTCUSD",1738354446178,0.74248723,102180.0,102170.0,0.33157049]
["bitfinex","BTCUSD",1738354446386,0.74956723,102180.0,102170.0,0.33157049]
["bitfinex","BTCUSD",1738354446600,0.79460859,102180.0,102170.0,0.33157049]
["bitfinex","BTCUSD",1738354448647,0.73014356,102180.0,102170.0,0.33157049]
["bitfinex","BTCUSD",1738354449024,0.75014356,102180.0,102170.0,0.33157049]
["bitfinex","BTCUSD",1738354449225,0.77304356,102180.0,102170.0,0.33157049]
["bitfinex","BTCUSD",1738354449440,0.94648645,102180.0,102170.0,0.31199549]
["bitfinex","BTCUSD",1738354449651,0.75304356,102180.0,102170.0,0.31199549]
["bitfinex","BTCUSD",1738354450275,0.74404356,102180.0,102170.0,0.31199549]
["bitfinex","BTCUSD",1738354450485,0.77304356,102180.0,102170.0,0.31199549]
["bitfinex","BTCUSD",1738354451094,0.75304356,102180.0,102170.0,0.31199549]
["bitfinex","BTCUSD",1738354452211,0.74404356,102180.0,102170.0,0.31199549]
["bitfinex","BTCUSD",1738354452454,0.74404356,102180.0,102170.0,0.27284549]
["bitfinex","BTCUSD",1738354452670,1.12628645,102180.0,102170.0,0.21412049]
["bitfinex","BTCUSD",1738354452888,1.12628645,102180.0,102170.0,0.11624549]
["bitfinex","BTCUSD",1738354453982,1.11728645,102180.0,102170.0,0.07709549]
["bitfinex","BTCUSD",1738354454193,1.11728645,102180.0,102170.0,0.01837049]
["bitfinex","BTCUSD",1738354454374,0.93284356,102180.0,102170.0,0.01837049]
["bitfinex","BTCUSD",1738354454579,0.83284356,102180.0,102170.0,0.01837049]
["bitfinex","BTCUSD",1738354455672,0.59606356,102180.0,102170.0,0.01837049]
["bitfinex","BTCUSD",1738354455889,0.4826868,102180.0,102170.0,0.01837049]
["bitfinex","BTCUSD",1738354456109,0.6327868,102180.0,102170.0,0.01837049]
["bitfinex","BTCUSD",1738354456333,0.4737868,102180.0,102170.0,0.01837049]
["bitfinex","BTCUSD",1738354456787,0.4647868,102180.0,102170.0,0.01837049]
["bitfinex","BTCUSD",1738354457006,0.73014356,102180.0,102170.0,0.01837049]
["bitfinex","BTCUSD",1738354457214,1.06648645,102180.0,102170.0,0.01837049]
["bitfinex","BTCUSD",1738354457420,1.05748645,102180.0,102170.0,0.01837049]
["bitfinex","BTCUSD",1738354457635,0.73504356,102180.0,102170.0,0.01837049]
["bitfinex","BTCUSD",1738354457853,0.74404356,102180.0,102170.0,0.01837049]
["bitfinex","BTCUSD",1738354458059,0.75304356,102180.0,102170.0,0.01837049]
["bitfinex","BTCUSD",1738354459176,0.74404356,102180.0,102170.0,0.01837049]
["bitfinex","BTCUSD",1738354459381,0.73014356,102180.0,102170.0,0.01837049]
["bitfinex","BTCUSD",1738354459601,0.73004356,102180.0,102170.0,0.01837049]
["bitfinex","BTCUSD",1738354459818,0.72104356,102180.0,102170.0,0.01837049]
["bitfinex","BTCUSD",1738354460247,0.73004356,102180.0,102170.0,0.01837049]
["bitfinex","BTCUSD",1738354460881,0.72296356,102180.0,102170.0,0.01837049]
["bitfinex","BTCUSD",1738354461095,0.46282167,102180.0,102170.0,0.14697049]
["bitfinex","BTCUSD",1738354461308,0.36557851,102180.0,102170.0,0.14697049]
["bitfinex","BTCUSD",1738354462003,0.16313562,102180.0,102170.0,0.14697049]
["bitfinex","BTCUSD",1738354462215,0.35657851,102180.0,102170.0,0.14697049]
["bitfinex","BTCUSD",1738354462397,0.36557851,102180.0,102170.0,0.14697049]
["bitfinex","BTCUSD",1738354463707,0.16505562,102180.0,102170.0,0.17255754]
["bitfinex","BTCUSD",1738354463941,0.15605562,102180.0,102170.0,0.30368449]
["bitfinex","BTCUSD",1738354464233,0.01825662,102180.0,102170.0,0.30368449]
["bitfinex","BTCUSD",1738354464474,0.01825662,102180.0,102170.0,0.40092765]
["bitfinex","BTCUSD",1738354464689,0.03025662,102190.0,102180.0,0.308099]
["bitfinex","BTCUSD",1738354464901,0.03030457,102190.0,102180.0,0.40534216]
["bitfinex","BTCUSD",1738354466241,0.17708957,102190.0,102180.0,0.38234216]
["bitfinex","BTCUSD",1738354466458,0.37853246,102190.0,102180.0,0.1284]
["bitfinex","BTCUSD",1738354467512,0.18508957,102190.0,102180.0,0.1284]
["bitfinex","BTCUSD",1738354468872,0.04730457,102190.0,102180.0,0.286099]
["bitfinex","BTCUSD",1738354469021,0.04730457,102190.0,102180.0,0.38334216]
["bitfinex","BTCUSD",1738354470251,0.04074174,102200.0,102190.0,0.0099]
["bitfinex","BTCUSD",1738354470464,0.04074174,102200.0,102190.0,0.40090657]
["bitfinex","BTCUSD",1738354470684,0.00025662,102210.0,102200.0,0.429671]
["bitfinex","BTCUSD",1738354470904,0.00030468,102210.0,102200.0,0.91891416]
["bitfinex","BTCUSD",1738354471451,0.00030468,102210.0,102200.0,0.94191416]
["bitfinex","BTCUSD",1738354472145,0.00030468,102210.0,102200.0,0.94791416]
["bitfinex","BTCUSD",1738354472353,0.14706068,102210.0,102200.0,0.279671]
["bitfinex","BTCUSD",1738354472530,0.14706068,102210.0,102200.0,0.282671]
["bitfinex","BTCUSD",1738354472734,0.00030468,102210.0,102200.0,0.38291416]
["bitfinex","BTCUSD",1738354472975,0.00030468,102210.0,102200.0,0.40591416]
["bitfinex","BTCUSD",1738354473600,0.14706068,102210.0,102200.0,0.285671]
["bitfinex","BTCUSD",1738354474021,0.14706068,102210.0,102200.0,0.1389]
["bitfinex","BTCUSD",1738354474234,0.14706068,102210.0,102200.0,0.129]
["bitfinex","BTCUSD",1738354474448,1.39773581,102210.0,102200.0,0.081]
["bitfinex","BTCUSD",1738354474658,1.30598535,102210.0,102200.0,0.078]
["bitfinex","BTCUSD",1738354475086,0.14806068,102210.0,102200.0,0.0889]
["bitfinex","BTCUSD",1738354476186,0.34150357,102210.0,102200.0,0.079]
["bitfinex","BTCUSD",1738354478131,0.34150357,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1738354478334,0.49150357,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1738354478753,0.14806068,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1738354479779,0.34150357,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1738354481808,0.89964638,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1738354482013,0.34024189,102180.0,102170.0,0.09497049]
["bitfinex","BTCUSD",1738354482221,1.31180367,102180.0,102170.0,0.09497049]
["bitfinex","BTCUSD",1738354482853,1.40904683,102180.0,102170.0,0.01837049]
["bitfinex","BTCUSD",1738354483055,1.56704683,102180.0,102170.0,0.01937049]
["bitfinex","BTCUSD",1738354483283,1.55904683,102180.0,102170.0,0.01837049]
["bitfinex","BTCUSD",1738354483753,1.56704683,102180.0,102170.0,0.01937049]
["bitfinex","BTCUSD",1738354484168,1.26928078,102180.0,102170.0,0.01937049]
["bitfinex","BTCUSD",1738354484448,1.12636078,102180.0,102170.0,0.11368034]
["bitfinex","BTCUSD",1738354484633,1.13236078,102180.0,102170.0,0.11368034]
["bitfinex","BTCUSD",1738354485188,1.13236078,102180.0,102170.0,0.09607049]
["bitfinex","BTCUSD",1738354485438,0.160799,102180.0,102170.0,0.14347049]
["bitfinex","BTCUSD",1738354485594,0.167879,102180.0,102170.0,0.15337049]
["bitfinex","BTCUSD",1738354487110,0.160799,102180.0,102170.0,0.15337049]
["bitfinex","BTCUSD",1738354487308,0.167879,102180.0,102170.0,0.15337049]
["bitfinex","BTCUSD",1738354488360,0.167879,102180.0,102170.0,0.14347049]
["bitfinex","BTCUSD",1738354489227,0.36132189,102180.0,102170.0,0.09607049]
["bitfinex","BTCUSD",1738354490086,0.36132189,102180.0,102170.0,0.01937049]
["bitfinex","BTCUSD",1738354490424,0.36132189,102180.0,102160.0,0.57934143]
["bitfinex","BTCUSD",1738354490425,0.146814,102170.0,102160.0,0.57934143]
["bitfinex","BTCUSD",1738354490646,1.30473867,102170.0,102160.0,0.64322557]
["bitfinex","BTCUSD",1738354490860,1.11129578,102170.0,102160.0,0.64322557]
["bitfinex","BTCUSD",1738354491271,1.11837578,102170.0,102160.0,0.64322557]
["bitfinex","BTCUSD",1738354491452,0.97156178,102170.0,102160.0,0.64322557]
["bitfinex","BTCUSD",1738354491657,1.11937578,102170.0,102160.0,0.64327352]
["bitfinex","BTCUSD",1738354492382,0.96548178,102170.0,102160.0,0.65317352]
["bitfinex","BTCUSD",1738354492602,0.96548178,102170.0,102160.0,0.80000152]
["bitfinex","BTCUSD",1738354492804,0.97348178,102170.0,102160.0,0.80100152]
["bitfinex","BTCUSD",1738354492971,0.98056178,102170.0,102160.0,0.80100152]
["bitfinex","BTCUSD",1738354493169,0.98056178,102170.0,102160.0,0.89824468]
["bitfinex","BTCUSD",1738354493369,0.98056178,102170.0,102160.0,0.39670325]
["bitfinex","BTCUSD",1738354493619,0.97156178,102170.0,102160.0,0.39570325]
["bitfinex","BTCUSD",1738354493819,0.97656178,102170.0,102160.0,0.39670325]
["bitfinex","BTCUSD",1738354494020,0.97656178,102170.0,102160.0,0.39570325]
["bitfinex","BTCUSD",1738354494398,0.97656178,102170.0,102160.0,0.39870325]
["bitfinex","BTCUSD",1738354494607,0.97656178,102170.0,102160.0,0.40170325]
["bitfinex","BTCUSD",1738354495607,0.97656178,102170.0,102160.0,0.33781911]
["bitfinex","BTCUSD",1738354496673,0.97656178,102170.0,102160.0,0.19124731]
["bitfinex","BTCUSD",1738354496875,0.97656178,102170.0,102160.0,0.33807531]
["bitfinex","BTCUSD",1738354497634,0.97656178,102170.0,102160.0,0.33507531]
["bitfinex","BTCUSD",1738354498884,0.97156178,102170.0,102160.0,0.33207531]
["bitfinex","BTCUSD",1738354499089,1.12337578,102170.0,102160.0,0.18624731]
["bitfinex","BTCUSD",1738354499296,1.12337578,102170.0,102160.0,0.08800415]
["bitfinex","BTCUSD",1738354499512,0.97656178,102170.0,102160.0,0.23483215]
["bitfinex","BTCUSD",1738354499756,1.10547161,102170.0,102160.0,0.09400415]
["bitfinex","BTCUSD",1738354499948,0.97656178,102170.0,102160.0,0.24083215]
["bitfinex","BTCUSD",1738354500088,0.97656178,102170.0,102160.0,0.23783215]
["bitfinex","BTCUSD",1738354500289,0.005,102170.0,102160.0,0.33507531]
["bitfinex","BTCUSD",1738354500492,0.001,102170.0,102160.0,0.33207531]
["bitfinex","BTCUSD",1738354500694,0.001,102170.0,102160.0,0.50507531]
["bitfinex","BTCUSD",1738354500898,0.02,102190.0,102180.0,0.0099]
["bitfinex","BTCUSD",1738354501276,0.02708,102190.0,102180.0,0.0907]
["bitfinex","BTCUSD",1738354501487,0.02708,102190.0,102180.0,0.237499]
["bitfinex","BTCUSD",1738354501696,0.173865,102190.0,102180.0,0.237499]
["bitfinex","BTCUSD",1738354501908,0.02708,102190.0,102180.0,0.33474216]
["bitfinex","BTCUSD",1738354502138,0.02,102190.0,102180.0,0.40304216]
["bitfinex","BTCUSD",1738354503193,0.02,102190.0,102180.0,0.55304216]
["bitfinex","BTCUSD",1738354503398,0.96460378,102200.0,102190.0,0.260485]
["bitfinex","BTCUSD",1738354503610,0.000122,102200.0,102190.0,1.17863799]
["bitfinex","BTCUSD",1738354504049,0.12903183,102200.0,102190.0,0.0808]
["bitfinex","BTCUSD",1738354504254,0.27580283,102200.0,102190.0,0.0808]
["bitfinex","BTCUSD",1738354504673,0.34018855,102200.0,102190.0,0.0808]
["bitfinex","BTCUSD",1738354505092,0.146893,102200.0,102190.0,0.0808]
["bitfinex","BTCUSD",1738354505295,0.146893,102200.0,102190.0,0.1389527]
["bitfinex","BTCUSD",1738354506026,0.146893,102200.0,102190.0,0.2857377]
["bitfinex","BTCUSD",1738354506448,0.146893,102200.0,102190.0,0.1389527]
["bitfinex","BTCUSD",1738354506900,0.147893,102200.0,102190.0,0.1389527]
["bitfinex","BTCUSD",1738354507479,0.154973,102200.0,102190.0,0.2857377]
["bitfinex","BTCUSD",1738354507680,0.154973,102200.0,102190.0,0.1389527]
["bitfinex","BTCUSD",1738354507886,0.34826855,102200.0,102190.0,0.0907]
["bitfinex","BTCUSD",1738354508113,0.162973,102200.0,102190.0,0.0818]
["bitfinex","BTCUSD",1738354508313,0.162973,102200.0,102190.0,0.0917]
["bitfinex","BTCUSD",1738354509043,1.12745478,102200.0,102190.0,0.0917]
["bitfinex","BTCUSD",1738354509366,1.32075033,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1738354509617,1.51535025,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1738354509827,1.71295025,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1738354510081,1.71295025,102200.0,102190.0,0.00744643]
["bitfinex","BTCUSD",1738354510300,1.71295025,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1738354510511,0.15,102190.0,102170.0,0.0002562]
["bitfinex","BTCUSD",1738354510720,0.146799,102180.0,102170.0,0.0002562]
["bitfinex","BTCUSD",1738354510897,1.11128078,102180.0,102170.0,0.0002562]
["bitfinex","BTCUSD",1738354511363,1.11128078,102180.0,102170.0,0.0101562]
["bitfinex","BTCUSD",1738354511811,0.97156178,102180.0,102170.0,0.1569702]
["bitfinex","BTCUSD",1738354511992,1.11836078,102180.0,102170.0,0.1569702]
["bitfinex","BTCUSD",1738354512205,0.96448178,102180.0,102170.0,0.32377539]
["bitfinex","BTCUSD",1738354512412,0.00708,102190.0,102180.0,0.156699]
["bitfinex","BTCUSD",1738354512619,0.153865,102190.0,102180.0,0.0099]
["bitfinex","BTCUSD",1738354513252,0.00708,102190.0,102180.0,0.156699]
["bitfinex","BTCUSD",1738354513479,1.69608533,102200.0,102180.0,0.352431]
["bitfinex","BTCUSD",1738354513712,0.000122,102200.0,102190.0,0.156685]
["bitfinex","BTCUSD",1738354513929,0.96460378,102200.0,102190.0,0.156685]
["bitfinex","BTCUSD",1738354514348,1.11137478,102200.0,102190.0,0.0864]
["bitfinex","BTCUSD",1738354515031,1.11137478,102200.0,102190.0,0.233185]
["bitfinex","BTCUSD",1738354515250,1.12037478,102200.0,102190.0,0.15596203]
["bitfinex","BTCUSD",1738354515681,1.12037478,102200.0,102190.0,0.30274703]
["bitfinex","BTCUSD",1738354516020,1.12037478,102200.0,102190.0,0.15596203]
["bitfinex","BTCUSD",1738354516247,1.30467033,102200.0,102190.0,0.15596203]
["bitfinex","BTCUSD",1738354517283,1.11137478,102200.0,102190.0,0.0864]
["bitfinex","BTCUSD",1738354517494,0.146785,102190.0,102180.0,0.0099]
["bitfinex","BTCUSD",1738354517709,0.34008055,102190.0,102180.0,0.0099]
["bitfinex","BTCUSD",1738354518316,0.146785,102190.0,102180.0,0.0099]
["bitfinex","BTCUSD",1738354519151,0.34008055,102190.0,102180.0,0.0099]
["bitfinex","BTCUSD",1738354519767,0.34108055,102190.0,102180.0,0.03324672]
["bitfinex","BTCUSD",1738354520566,0.147785,102190.0,102180.0,0.03324672]
["bitfinex","BTCUSD",1738354520772,0.001,102190.0,102180.0,0.18004572]
["bitfinex","BTCUSD",1738354521604,0.147785,102190.0,102180.0,0.18004572]
["bitfinex","BTCUSD",1738354521790,0.155785,102190.0,102180.0,0.03424672]
["bitfinex","BTCUSD",1738354522159,0.34908055,102190.0,102180.0,0.03424672]
["bitfinex","BTCUSD",1738354522784,0.34908055,102190.0,102180.0,0.18104572]
["bitfinex","BTCUSD",1738354522979,0.34908055,102190.0,102180.0,0.03424672]
["bitfinex","BTCUSD",1738354523188,0.155785,102190.0,102180.0,0.03424672]
["bitfinex","BTCUSD",1738354523385,0.34908055,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738354523597,0.59632371,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738354524421,0.69202371,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738354525090,0.69102371,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738354525294,0.69802371,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1738354525537,0.79538047,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1738354526164,0.81838047,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1738354527364,0.81038047,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738354527568,0.81938047,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738354529377,0.91928047,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738354529563,0.146814,102170.0,102160.0,0.00030415]
["bitfinex","BTCUSD",1738354529813,1.47267529,102170.0,102160.0,0.00030415]
["bitfinex","BTCUSD",1738354530106,1.40183449,102170.0,102160.0,0.00030415]
["bitfinex","BTCUSD",1738354530443,1.31167133,102170.0,102160.0,0.00030415]
["bitfinex","BTCUSD",1738354530652,1.46167133,102170.0,102160.0,0.00030415]
["bitfinex","BTCUSD",1738354530876,1.46267133,102170.0,102160.0,0.00030415]
["bitfinex","BTCUSD",1738354531029,1.47167133,102170.0,102160.0,0.00030415]
["bitfinex","BTCUSD",1738354531438,1.47067133,102170.0,102160.0,0.00030415]
["bitfinex","BTCUSD",1738354531642,1.47667133,102170.0,102160.0,0.00030415]
["bitfinex","BTCUSD",1738354532525,1.67127125,102170.0,102160.0,0.00030415]
["bitfinex","BTCUSD",1738354533986,1.57391449,102170.0,102160.0,0.00030415]
["bitfinex","BTCUSD",1738354534590,1.50958728,102170.0,102160.0,0.00030415]
["bitfinex","BTCUSD",1738354534832,1.52491471,102170.0,102160.0,0.00030415]
["bitfinex","BTCUSD",1738354535807,1.53537996,102170.0,102160.0,0.00030415]
["bitfinex","BTCUSD",1738354538016,1.4381368,102170.0,102160.0,0.00030415]
["bitfinex","BTCUSD",1738354538623,1.2881368,102170.0,102160.0,0.00030415]
["bitfinex","BTCUSD",1738354539068,1.2810568,102170.0,102160.0,0.01020415]
["bitfinex","BTCUSD",1738354539233,1.27280937,102170.0,102160.0,0.00030415]
["bitfinex","BTCUSD",1738354540572,0.015,102170.0,102160.0,0.48545405]
["bitfinex","BTCUSD",1738354540790,0.23399898,102200.0,102190.0,0.0099]
["bitfinex","BTCUSD",1738354541044,0.000122,102200.0,102190.0,0.236885]
["bitfinex","BTCUSD",1738354541252,0.000122,102200.0,102190.0,0.33412816]
["bitfinex","BTCUSD",1738354541461,0.000122,102200.0,102190.0,0.0802]
["bitfinex","BTCUSD",1738354541462,0.27586134,102200.0,102190.0,0.0802]
["bitfinex","BTCUSD",1738354541671,0.146799,102180.0,102170.0,0.14]
["bitfinex","BTCUSD",1738354541885,0.66721034,102190.0,102180.0,0.0099]
["bitfinex","BTCUSD",1738354542096,0.342517,102190.0,102180.0,0.0099]
["bitfinex","BTCUSD",1738354542511,0.146799,102180.0,102170.0,0.14]
["bitfinex","BTCUSD",1738354542719,1.24024912,102180.0,102170.0,0.0802]
["bitfinex","BTCUSD",1738354542932,1.24724912,102180.0,102170.0,0.0802]
["bitfinex","BTCUSD",1738354543148,0.146814,102170.0,102160.0,0.08560415]
["bitfinex","BTCUSD",1738354543996,0.342554,102180.0,102170.0,0.156714]
["bitfinex","BTCUSD",1738354544206,0.349634,102180.0,102170.0,0.07722381]
["bitfinex","BTCUSD",1738354544618,0.146814,102170.0,102160.0,0.18284731]
["bitfinex","BTCUSD",1738354544803,0.33179434,102180.0,102170.0,0.0099]
["bitfinex","BTCUSD",1738354545075,0.349635,102180.0,102170.0,0.0099]
["bitfinex","BTCUSD",1738354545283,0.146809,102180.0,102170.0,0.0099]
["bitfinex","BTCUSD",1738354545496,0.153879,102180.0,102170.0,0.10714316]
["bitfinex","BTCUSD",1738354545709,0.33779134,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1738354545925,0.76355868,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1738354546145,0.63459034,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1738354546364,0.355622,102180.0,102170.0,0.0109]
["bitfinex","BTCUSD",1738354546582,0.355622,102180.0,102170.0,0.034341]
["bitfinex","BTCUSD",1738354547006,0.355622,102180.0,102170.0,0.0109]
["bitfinex","BTCUSD",1738354547440,0.359622,102180.0,102170.0,0.0109]
["bitfinex","BTCUSD",1738354547647,0.146814,102170.0,102160.0,0.08560415]
["bitfinex","BTCUSD",1738354547860,0.146814,102170.0,102160.0,0.31977531]
["bitfinex","BTCUSD",1738354548095,0.146814,102170.0,102160.0,0.32967531]
["bitfinex","BTCUSD",1738354548272,0.27578234,102170.0,102160.0,0.18284731]
["bitfinex","BTCUSD",1738354548826,0.27578234,102170.0,102160.0,0.08560415]
["bitfinex","BTCUSD",1738354549221,0.27978234,102170.0,102160.0,0.08560415]
["bitfinex","BTCUSD",1738354549485,1.24426412,102170.0,102160.0,0.08560415]
["bitfinex","BTCUSD",1738354549685,1.24426412,102170.0,102160.0,0.07570415]
["bitfinex","BTCUSD",1738354549884,1.24426412,102170.0,102160.0,0.00030415]
["bitfinex","BTCUSD",1738354550499,1.51823806,102170.0,102160.0,0.00130415]
["bitfinex","BTCUSD",1738354550908,1.51823806,102170.0,102160.0,0.00030415]
["bitfinex","BTCUSD",1738354552153,1.49150728,102170.0,102160.0,0.00030415]
["bitfinex","BTCUSD",1738354555451,1.66323871,102170.0,102160.0,0.00030415]
["bitfinex","BTCUSD",1738354556484,1.53427037,102170.0,102160.0,0.00030415]
["bitfinex","BTCUSD",1738354556759,1.66323871,102170.0,102160.0,0.00030415]
["bitfinex","BTCUSD",1738354556961,1.66623871,102170.0,102160.0,0.00030415]
["bitfinex","BTCUSD",1738354557168,1.76359547,102170.0,102160.0,0.00030415]
["bitfinex","BTCUSD",1738354557376,1.76059547,102170.0,102160.0,0.00030415]
["bitfinex","BTCUSD",1738354557803,1.76359547,102170.0,102160.0,0.00130415]
["bitfinex","BTCUSD",1738354558391,1.7741736,102170.0,102160.0,0.00130415]
["bitfinex","BTCUSD",1738354558597,1.7831736,102170.0,102160.0,0.00130415]
["bitfinex","BTCUSD",1738354558797,1.7741736,102170.0,102160.0,0.00130415]
["bitfinex","BTCUSD",1738354559341,1.7831736,102170.0,102160.0,0.00130415]
["bitfinex","BTCUSD",1738354560436,1.63120526,102170.0,102160.0,0.00130415]
["bitfinex","BTCUSD",1738354560646,1.63828526,102170.0,102160.0,0.00130415]
["bitfinex","BTCUSD",1738354561053,1.7672536,102170.0,102160.0,0.00130415]
["bitfinex","BTCUSD",1738354561474,1.63828526,102170.0,102160.0,0.00130415]
["bitfinex","BTCUSD",1738354562576,1.7902536,102170.0,102160.0,0.00130415]
["bitfinex","BTCUSD",1738354562983,1.66128526,102170.0,102160.0,0.00130415]
["bitfinex","BTCUSD",1738354563336,1.7902536,102170.0,102160.0,0.00130415]
["bitfinex","BTCUSD",1738354563804,1.8102536,102170.0,102160.0,0.00130415]
["bitfinex","BTCUSD",1738354565004,1.8103536,102170.0,102160.0,0.00130415]
["bitfinex","BTCUSD",1738354565520,1.7903536,102170.0,102160.0,0.00130415]
["bitfinex","BTCUSD",1738354565724,1.8103536,102170.0,102160.0,0.00130415]
["bitfinex","BTCUSD",1738354566845,1.8103536,102170.0,102160.0,1.5e-07]
["bitfinex","BTCUSD",1738354567088,0.146871,102130.0,102120.0,0.0797]
["bitfinex","BTCUSD",1738354567292,1.11135278,102130.0,102120.0,0.07974798]
["bitfinex","BTCUSD",1738354567741,1.24032112,102130.0,102120.0,0.07974798]
["bitfinex","BTCUSD",1738354568318,1.24132112,102130.0,102120.0,0.07974798]
["bitfinex","BTCUSD",1738354569415,1.24132112,102130.0,102120.0,0.08374798]
["bitfinex","BTCUSD",1738354570268,1.24132112,102130.0,102120.0,0.07974798]
["bitfinex","BTCUSD",1738354570584,1.24632112,102130.0,102120.0,0.07974798]
["bitfinex","BTCUSD",1738354571024,1.24532112,102130.0,102120.0,0.07974798]
["bitfinex","BTCUSD",1738354571221,1.25432112,102130.0,102120.0,0.07974798]
["bitfinex","BTCUSD",1738354571635,1.57788938,102130.0,102120.0,4.798e-05]
["bitfinex","BTCUSD",1738354572056,1.44892104,102130.0,102120.0,4.798e-05]
["bitfinex","BTCUSD",1738354572464,1.45915914,102130.0,102120.0,4.798e-05]
["bitfinex","BTCUSD",1738354573256,1.74520748,102130.0,102120.0,4.798e-05]
["bitfinex","BTCUSD",1738354573895,1.73812748,102130.0,102120.0,0.0065422]
["bitfinex","BTCUSD",1738354574099,1.74520748,102130.0,102120.0,4.798e-05]
["bitfinex","BTCUSD",1738354574298,1.76820748,102130.0,102120.0,0.0065422]
["bitfinex","BTCUSD",1738354574510,1.76820748,102130.0,102120.0,4.798e-05]
["bitfinex","BTCUSD",1738354574714,1.76820748,102130.0,102120.0,0.0065422]
["bitfinex","BTCUSD",1738354574926,1.76820748,102130.0,102120.0,4.798e-05]
["bitfinex","BTCUSD",1738354575127,1.76320748,102130.0,102120.0,0.0065422]
["bitfinex","BTCUSD",1738354575358,1.50680238,102130.0,102120.0,0.00104798]
["bitfinex","BTCUSD",1738354575570,1.51988238,102130.0,102120.0,0.0075422]
["bitfinex","BTCUSD",1738354575788,1.51988238,102130.0,102120.0,0.00559778]
["bitfinex","BTCUSD",1738354576003,1.26555922,102130.0,102120.0,0.00559778]
["bitfinex","BTCUSD",1738354576202,1.27263922,102130.0,102120.0,0.00559778]
["bitfinex","BTCUSD",1738354576417,1.26663922,102130.0,102120.0,0.00459778]
["bitfinex","BTCUSD",1738354576625,1.60223914,102130.0,102120.0,0.00459778]
["bitfinex","BTCUSD",1738354576823,1.64785072,102130.0,102120.0,0.00559778]
["bitfinex","BTCUSD",1738354577045,1.66185072,102130.0,102120.0,0.00559778]
["bitfinex","BTCUSD",1738354577472,1.67085072,102130.0,102120.0,0.00559778]
["bitfinex","BTCUSD",1738354577688,1.76820748,102130.0,102120.0,0.00559778]
["bitfinex","BTCUSD",1738354578319,1.76320748,102130.0,102120.0,0.00459778]
["bitfinex","BTCUSD",1738354578521,1.76920748,102130.0,102120.0,0.00559778]
["bitfinex","BTCUSD",1738354578967,1.78684978,102130.0,102120.0,0.00459778]
["bitfinex","BTCUSD",1738354579176,1.88684978,102130.0,102120.0,0.00459778]
["bitfinex","BTCUSD",1738354579380,1.88684978,102130.0,102120.0,0.00571978]
["bitfinex","BTCUSD",1738354579381,1.94044978,102130.0,102120.0,0.00571978]
["bitfinex","BTCUSD",1738354579819,1.92644978,102130.0,102120.0,0.00471978]
["bitfinex","BTCUSD",1738354580031,0.15,102110.0,102100.0,0.0001222]
["bitfinex","BTCUSD",1738354580269,1.51260328,102110.0,102100.0,0.0001222]
["bitfinex","BTCUSD",1738354580477,1.53698137,102110.0,102100.0,0.0001222]
["bitfinex","BTCUSD",1738354580688,1.51260328,102110.0,102100.0,0.0001222]
["bitfinex","BTCUSD",1738354580896,1.26481818,102110.0,102100.0,0.0001222]
["bitfinex","BTCUSD",1738354581101,1.24743012,102110.0,102100.0,0.0795222]
["bitfinex","BTCUSD",1738354581311,1.48264162,102110.0,102100.0,0.0001222]
["bitfinex","BTCUSD",1738354581529,1.50286301,102110.0,102100.0,0.0001222]
["bitfinex","BTCUSD",1738354581740,1.71104506,102110.0,102100.0,0.0001222]
["bitfinex","BTCUSD",1738354581941,1.80840182,102110.0,102100.0,0.0001222]
["bitfinex","BTCUSD",1738354582143,1.80850182,102110.0,102100.0,0.0001222]
["bitfinex","BTCUSD",1738354582355,1.80850182,102110.0,102080.0,0.0162909]
["bitfinex","BTCUSD",1738354582356,0.0001,102090.0,102080.0,0.0162909]
["bitfinex","BTCUSD",1738354582559,0.0001,102090.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354582560,0.296943,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354582801,0.7989147,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354582979,0.6989147,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354583186,0.7059947,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354583390,0.57855794,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354583592,0.58568591,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354583805,0.30406136,102080.0,102070.0,0.085522]
["bitfinex","BTCUSD",1738354584019,0.12901631,102080.0,102070.0,0.085522]
["bitfinex","BTCUSD",1738354584238,0.13609631,102080.0,102070.0,0.085522]
["bitfinex","BTCUSD",1738354584643,0.28303931,102080.0,102070.0,0.085522]
["bitfinex","BTCUSD",1738354584847,0.13609631,102080.0,102070.0,0.085522]
["bitfinex","BTCUSD",1738354585099,4.797e-05,102080.0,102070.0,0.47972216]
["bitfinex","BTCUSD",1738354585444,4.797e-05,102080.0,102070.0,0.52762216]
["bitfinex","BTCUSD",1738354585649,1.25963682,102110.0,102070.0,0.52762216]
["bitfinex","BTCUSD",1738354585650,1.24743012,102110.0,102100.0,0.1302]
["bitfinex","BTCUSD",1738354585856,1.24743012,102110.0,102100.0,0.14057924]
["bitfinex","BTCUSD",1738354586072,0.13912992,102120.0,102110.0,0.0099]
["bitfinex","BTCUSD",1738354586298,0.08736118,102160.0,102140.0,0.0099]
["bitfinex","BTCUSD",1738354586509,0.146857,102140.0,102130.0,0.0922]
["bitfinex","BTCUSD",1738354586731,0.153937,102140.0,102130.0,0.0823]
["bitfinex","BTCUSD",1738354586935,0.25129376,102140.0,102130.0,0.0823]
["bitfinex","BTCUSD",1738354587151,0.25118016,102140.0,102130.0,0.0823]
["bitfinex","BTCUSD",1738354587360,0.146886,102120.0,102110.0,0.6285]
["bitfinex","BTCUSD",1738354587563,0.27585434,102120.0,102110.0,0.0865]
["bitfinex","BTCUSD",1738354587776,0.40482268,102120.0,102110.0,0.0766]
["bitfinex","BTCUSD",1738354587994,0.195871,102110.0,102090.0,0.0766]
["bitfinex","BTCUSD",1738354588204,0.27588234,102100.0,102090.0,0.0865]
["bitfinex","BTCUSD",1738354588818,0.27587834,102110.0,102100.0,0.0099]
["bitfinex","BTCUSD",1738354589021,0.12896834,102110.0,102100.0,0.0099]
["bitfinex","BTCUSD",1738354589223,0.28486834,102110.0,102100.0,0.0099]
["bitfinex","BTCUSD",1738354589439,0.12896834,102110.0,102100.0,0.0099]
["bitfinex","BTCUSD",1738354589648,0.00708,102110.0,102100.0,0.2193359]
["bitfinex","BTCUSD",1738354589856,0.00708,102110.0,102100.0,0.156814]
["bitfinex","BTCUSD",1738354590059,0.00708,102110.0,102100.0,0.25503646]
["bitfinex","BTCUSD",1738354590238,0.47170634,102120.0,102110.0,0.0099]
["bitfinex","BTCUSD",1738354590444,0.47185056,102120.0,102110.0,0.0099]
["bitfinex","BTCUSD",1738354590578,0.47185056,102120.0,102110.0,0.13429422]
["bitfinex","BTCUSD",1738354590579,0.12911256,102120.0,102110.0,0.13429422]
["bitfinex","BTCUSD",1738354590793,0.00014422,102120.0,102110.0,0.2844]
["bitfinex","BTCUSD",1738354591222,0.00014422,102120.0,102110.0,0.38164316]
["bitfinex","BTCUSD",1738354591720,0.00014422,102120.0,102110.0,0.92364316]
["bitfinex","BTCUSD",1738354591936,0.964626,102120.0,102110.0,0.92564316]
["bitfinex","BTCUSD",1738354592646,0.00514422,102120.0,102110.0,0.92564316]
["bitfinex","BTCUSD",1738354593006,0.00514422,102120.0,102110.0,1.07564316]
["bitfinex","BTCUSD",1738354593874,0.00514422,102120.0,102110.0,1.07364316]
["bitfinex","BTCUSD",1738354594334,0.00514422,102120.0,102110.0,1.07664316]
["bitfinex","BTCUSD",1738354594540,0.00014422,102120.0,102110.0,1.07664316]
["bitfinex","BTCUSD",1738354594745,0.00014422,102120.0,102110.0,1.07364316]
["bitfinex","BTCUSD",1738354595132,0.00114422,102120.0,102110.0,1.08064316]
["bitfinex","BTCUSD",1738354595498,0.00014422,102120.0,102110.0,1.07364316]
["bitfinex","BTCUSD",1738354595704,0.27599856,102120.0,102110.0,0.23474316]
["bitfinex","BTCUSD",1738354595910,1.37044868,102120.0,102110.0,0.0862]
["bitfinex","BTCUSD",1738354596110,1.7150486,102120.0,102110.0,0.007]
["bitfinex","BTCUSD",1738354596555,1.48211192,102120.0,102110.0,0.007]
["bitfinex","BTCUSD",1738354596971,1.48221192,102120.0,102110.0,0.007]
["bitfinex","BTCUSD",1738354597193,1.86971964,102120.0,102110.0,0.007]
["bitfinex","BTCUSD",1738354597394,1.86771964,102120.0,102110.0,0.007]
["bitfinex","BTCUSD",1738354597614,1.86861964,102120.0,102110.0,0.01]
["bitfinex","BTCUSD",1738354597954,0.2969,102110.0,102100.0,0.000122]
["bitfinex","BTCUSD",1738354598208,0.34065386,102110.0,102100.0,0.010022]
["bitfinex","BTCUSD",1738354598459,0.34065386,102110.0,102100.0,0.088822]
["bitfinex","BTCUSD",1738354599072,0.34065386,102110.0,102100.0,0.078922]
["bitfinex","BTCUSD",1738354599282,0.34565386,102110.0,102100.0,0.078922]
["bitfinex","BTCUSD",1738354599717,0.37065386,102110.0,102100.0,0.078922]
["bitfinex","BTCUSD",1738354599892,0.38265386,102110.0,102100.0,0.1515778]
["bitfinex","BTCUSD",1738354600546,0.39165386,102110.0,102100.0,0.088822]
["bitfinex","BTCUSD",1738354600766,0.39165386,102110.0,102100.0,0.078922]
["bitfinex","BTCUSD",1738354600979,0.39165386,102110.0,102100.0,0.000122]
["bitfinex","BTCUSD",1738354600980,0.51189702,102110.0,102100.0,0.000122]
["bitfinex","BTCUSD",1738354601193,0.63889702,102110.0,102100.0,0.000122]
["bitfinex","BTCUSD",1738354601600,0.66189702,102110.0,102100.0,0.000122]
["bitfinex","BTCUSD",1738354601813,0.77459163,102110.0,102100.0,0.000122]
["bitfinex","BTCUSD",1738354603017,0.74459163,102110.0,102100.0,0.000122]
["bitfinex","BTCUSD",1738354603543,0.72867163,102110.0,102100.0,0.000122]
["bitfinex","BTCUSD",1738354603751,0.63131487,102110.0,102100.0,0.000122]
["bitfinex","BTCUSD",1738354603963,0.47423487,102110.0,102100.0,0.000122]
["bitfinex","BTCUSD",1738354604115,0.46597702,102110.0,102100.0,0.000122]
["bitfinex","BTCUSD",1738354604355,0.36899028,102110.0,102100.0,0.010022]
["bitfinex","BTCUSD",1738354604523,0.22209028,102110.0,102100.0,0.156936]
["bitfinex","BTCUSD",1738354604748,0.02833642,102110.0,102100.0,0.156936]
["bitfinex","BTCUSD",1738354604952,0.02125642,102110.0,102100.0,0.156936]
["bitfinex","BTCUSD",1738354605361,0.02125642,102110.0,102100.0,0.282136]
["bitfinex","BTCUSD",1738354605533,0.02125642,102110.0,102100.0,0.37937916]
["bitfinex","BTCUSD",1738354606268,0.02125642,102110.0,102100.0,0.36947916]
["bitfinex","BTCUSD",1738354606477,0.02125642,102110.0,102100.0,0.37937916]
["bitfinex","BTCUSD",1738354606884,0.00325642,102110.0,102100.0,0.37937916]
["bitfinex","BTCUSD",1738354607263,0.00825642,102110.0,102100.0,0.37937916]
["bitfinex","BTCUSD",1738354607627,0.00525642,102110.0,102100.0,0.37937916]
["bitfinex","BTCUSD",1738354607829,0.00525642,102110.0,102100.0,0.38037916]
["bitfinex","BTCUSD",1738354609166,0.00525642,102110.0,102100.0,0.92237916]
["bitfinex","BTCUSD",1738354610902,0.19901028,102110.0,102100.0,0.91247916]
["bitfinex","BTCUSD",1738354611103,0.34591028,102110.0,102100.0,0.631322]
["bitfinex","BTCUSD",1738354612015,0.34591028,102110.0,102100.0,0.542122]
["bitfinex","BTCUSD",1738354612220,0.49591028,102110.0,102100.0,0.000122]
["bitfinex","BTCUSD",1738354612422,0.59626704,102110.0,102100.0,0.000122]
["bitfinex","BTCUSD",1738354613293,0.34891028,102110.0,102100.0,0.010022]
["bitfinex","BTCUSD",1738354613620,0.34591028,102110.0,102100.0,0.156936]
["bitfinex","BTCUSD",1738354613831,0.34991028,102110.0,102100.0,0.010022]
["bitfinex","BTCUSD",1738354614438,0.34591028,102110.0,102100.0,0.000122]
["bitfinex","BTCUSD",1738354614755,0.59115344,102110.0,102100.0,0.000122]
["bitfinex","BTCUSD",1738354614959,0.6885102,102110.0,102100.0,0.000122]
["bitfinex","BTCUSD",1738354615156,0.59115344,102110.0,102100.0,0.000122]
["bitfinex","BTCUSD",1738354616162,0.60015344,102110.0,102100.0,0.000122]
["bitfinex","BTCUSD",1738354616812,0.62315344,102110.0,102100.0,0.000122]
["bitfinex","BTCUSD",1738354618416,0.60015344,102110.0,102100.0,0.000122]
["bitfinex","BTCUSD",1738354618977,0.50291028,102110.0,102100.0,0.000122]
["bitfinex","BTCUSD",1738354619387,0.35999028,102110.0,102100.0,0.010022]
["bitfinex","BTCUSD",1738354619608,0.35999028,102110.0,102100.0,0.1997703]
["bitfinex","BTCUSD",1738354619609,0.21309028,102110.0,102100.0,0.1997703]
["bitfinex","BTCUSD",1738354620170,0.01225642,102110.0,102100.0,0.1997703]
["bitfinex","BTCUSD",1738354620376,0.38291028,102110.0,102100.0,0.000122]
["bitfinex","BTCUSD",1738354620583,0.38291028,102110.0,102100.0,0.010022]
["bitfinex","BTCUSD",1738354621025,0.38291028,102110.0,102100.0,0.000122]
["bitfinex","BTCUSD",1738354621236,0.04225642,102110.0,102100.0,0.156936]
["bitfinex","BTCUSD",1738354621449,0.01225642,102110.0,102100.0,0.25417916]
["bitfinex","BTCUSD",1738354621862,0.01225642,102110.0,102100.0,0.48427916]
["bitfinex","BTCUSD",1738354622065,0.01225642,102110.0,102100.0,1.02627916]
["bitfinex","BTCUSD",1738354622268,0.00014422,102120.0,102110.0,0.0099]
["bitfinex","BTCUSD",1738354622495,0.00014422,102120.0,102110.0,0.40484316]
["bitfinex","BTCUSD",1738354622809,0.00014422,102120.0,102110.0,1.10684316]
["bitfinex","BTCUSD",1738354623572,0.08363602,102140.0,102130.0,0.236871]
["bitfinex","BTCUSD",1738354623846,0.20424189,102160.0,102150.0,0.386842]
["bitfinex","BTCUSD",1738354623847,0.0002562,102160.0,102150.0,0.386842]
["bitfinex","BTCUSD",1738354624051,0.00040039,102160.0,102150.0,1.11678516]
["bitfinex","BTCUSD",1738354624166,0.00040039,102160.0,102150.0,1.12678516]
["bitfinex","BTCUSD",1738354624775,0.000122,102170.0,102160.0,0.236828]
["bitfinex","BTCUSD",1738354624974,0.000122,102170.0,102160.0,0.87607116]
["bitfinex","BTCUSD",1738354625221,0.000122,102170.0,102160.0,0.89907116]
["bitfinex","BTCUSD",1738354625623,0.000122,102170.0,102160.0,0.87607116]
["bitfinex","BTCUSD",1738354627005,0.001122,102170.0,102160.0,0.88507116]
["bitfinex","BTCUSD",1738354627475,0.002122,102170.0,102160.0,0.89307116]
["bitfinex","BTCUSD",1738354628114,0.002122,102170.0,102160.0,0.88317116]
["bitfinex","BTCUSD",1738354628320,0.002122,102170.0,102160.0,0.89307116]
["bitfinex","BTCUSD",1738354628878,0.96660378,102170.0,102160.0,0.89307116]
["bitfinex","BTCUSD",1738354629572,0.002122,102170.0,102160.0,0.89307116]
["bitfinex","BTCUSD",1738354631831,0.34268986,102170.0,102160.0,0.35107116]
["bitfinex","BTCUSD",1738354632035,0.34268986,102170.0,102160.0,0.20424316]
["bitfinex","BTCUSD",1738354632440,0.34268986,102170.0,102160.0,0.35107116]
["bitfinex","BTCUSD",1738354632647,0.34268986,102170.0,102160.0,0.20424316]
["bitfinex","BTCUSD",1738354633064,0.34268986,102170.0,102160.0,0.35107116]
["bitfinex","BTCUSD",1738354633271,0.002122,102170.0,102160.0,0.35107116]
["bitfinex","BTCUSD",1738354633423,0.002122,102170.0,102160.0,0.89307116]
["bitfinex","BTCUSD",1738354633836,0.002122,102170.0,102160.0,1.04307116]
["bitfinex","BTCUSD",1738354634037,0.002122,102170.0,102160.0,1.07607116]
["bitfinex","BTCUSD",1738354634445,0.002122,102170.0,102160.0,1.09607116]
["bitfinex","BTCUSD",1738354635249,0.04887196,102180.0,102170.0,0.1245]
["bitfinex","BTCUSD",1738354635459,0.04887196,102180.0,102170.0,0.91153561]
["bitfinex","BTCUSD",1738354635658,0.02351154,102180.0,102170.0,1.27431102]
["bitfinex","BTCUSD",1738354635951,0.000122,102200.0,102190.0,0.236085]
["bitfinex","BTCUSD",1738354636152,0.00026617,102200.0,102190.0,0.93908026]
["bitfinex","BTCUSD",1738354636724,0.34079103,102200.0,102190.0,0.2998371]
["bitfinex","BTCUSD",1738354636927,0.00026617,102200.0,102190.0,0.93908026]
["bitfinex","BTCUSD",1738354637330,0.00426617,102200.0,102190.0,0.94108026]
["bitfinex","BTCUSD",1738354638946,0.00426617,102200.0,102190.0,1.09108026]
["bitfinex","BTCUSD",1738354639160,0.00426617,102200.0,102190.0,1.11408026]
["bitfinex","BTCUSD",1738354639388,0.00426617,102200.0,102190.0,1.10418026]
["bitfinex","BTCUSD",1738354639897,0.00426617,102200.0,102190.0,1.09108026]
["bitfinex","BTCUSD",1738354640088,0.00026617,102200.0,102190.0,0.92918026]
["bitfinex","BTCUSD",1738354640324,0.00026617,102200.0,102190.0,0.93908026]
["bitfinex","BTCUSD",1738354640531,0.00126617,102200.0,102190.0,0.94708026]
["bitfinex","BTCUSD",1738354640731,0.00126617,102200.0,102190.0,0.95608026]
["bitfinex","BTCUSD",1738354640732,0.19602003,102200.0,102190.0,0.95608026]
["bitfinex","BTCUSD",1738354640900,0.00226617,102200.0,102190.0,1.00448026]
["bitfinex","BTCUSD",1738354641088,0.00126617,102200.0,102190.0,1.06127114]
["bitfinex","BTCUSD",1738354641292,0.00117725,102200.0,102190.0,1.19848026]
["bitfinex","BTCUSD",1738354641471,0.00117725,102200.0,102190.0,1.17848026]
["bitfinex","BTCUSD",1738354641674,0.00117725,102200.0,102190.0,1.14548026]
["bitfinex","BTCUSD",1738354642071,0.00117725,102200.0,102190.0,1.16848026]
["bitfinex","BTCUSD",1738354642303,0.00017725,102200.0,102190.0,1.19048026]
["bitfinex","BTCUSD",1738354642508,0.00017725,102200.0,102190.0,1.38423412]
["bitfinex","BTCUSD",1738354642685,0.00017725,102200.0,102190.0,1.44264595]
["bitfinex","BTCUSD",1738354642893,0.00017725,102200.0,102190.0,1.24889209]
["bitfinex","BTCUSD",1738354643092,0.00017725,102200.0,102190.0,1.43664595]
["bitfinex","BTCUSD",1738354643598,0.00017725,102200.0,102190.0,1.2068408]
["bitfinex","BTCUSD",1738354643743,0.00017725,102200.0,102190.0,1.20405125]
["bitfinex","BTCUSD",1738354643951,0.00017725,102200.0,102190.0,1.19705125]
["bitfinex","BTCUSD",1738354645412,0.00117725,102200.0,102190.0,1.20405125]
["bitfinex","BTCUSD",1738354646367,0.00217725,102200.0,102190.0,1.21305125]
["bitfinex","BTCUSD",1738354647351,0.00217725,102200.0,102190.0,1.23907096]
["bitfinex","BTCUSD",1738354647711,0.00217725,102200.0,102190.0,1.20305125]
["bitfinex","BTCUSD",1738354647918,0.00117725,102200.0,102190.0,1.15105125]
["bitfinex","BTCUSD",1738354648120,0.146758,102210.0,102190.0,0.94275125]
["bitfinex","BTCUSD",1738354648526,0.19375386,102200.0,102190.0,0.41965125]
["bitfinex","BTCUSD",1738354648728,0.19375386,102210.0,102200.0,0.156671]
["bitfinex","BTCUSD",1738354648948,1.69658106,102220.0,102200.0,0.47386593]
["bitfinex","BTCUSD",1738354649164,1.50091206,102220.0,102210.0,0.24399916]
["bitfinex","BTCUSD",1738354649770,1.50091206,102220.0,102210.0,0.0099]
["bitfinex","BTCUSD",1738354649981,1.50091206,102220.0,102210.0,0.01631129]
["bitfinex","BTCUSD",1738354650612,1.50091206,102220.0,102210.0,0.16306729]
["bitfinex","BTCUSD",1738354650613,1.30524606,102220.0,102210.0,0.16306729]
["bitfinex","BTCUSD",1738354650811,1.30524606,102220.0,102210.0,0.22681939]
["bitfinex","BTCUSD",1738354651078,0.00025642,102220.0,102210.0,0.32406255]
["bitfinex","BTCUSD",1738354651505,0.00025642,102220.0,102210.0,0.57816255]
["bitfinex","BTCUSD",1738354651714,0.01225642,102220.0,102210.0,1.12116255]
["bitfinex","BTCUSD",1738354651926,0.00325642,102220.0,102210.0,1.12016255]
["bitfinex","BTCUSD",1738354652124,0.00025642,102220.0,102210.0,1.12016255]
["bitfinex","BTCUSD",1738354652353,0.00525642,102220.0,102210.0,1.12016255]
["bitfinex","BTCUSD",1738354652504,0.00525642,102220.0,102210.0,1.12116255]
["bitfinex","BTCUSD",1738354652923,0.00525642,102220.0,102210.0,1.12816255]
["bitfinex","BTCUSD",1738354652924,0.00625642,102220.0,102210.0,1.12816255]
["bitfinex","BTCUSD",1738354653120,0.00625642,102220.0,102210.0,1.13716255]
["bitfinex","BTCUSD",1738354653297,0.00625642,102220.0,102210.0,1.15716255]
["bitfinex","BTCUSD",1738354653687,0.00625642,102220.0,102210.0,1.10416255]
["bitfinex","BTCUSD",1738354654083,0.00625642,102220.0,102210.0,1.11454759]
["bitfinex","BTCUSD",1738354654489,0.00625642,102220.0,102210.0,1.12054759]
["bitfinex","BTCUSD",1738354655485,0.00625642,102220.0,102210.0,1.1141363]
["bitfinex","BTCUSD",1738354656250,0.00625642,102220.0,102210.0,1.1371363]
["bitfinex","BTCUSD",1738354656597,0.00625642,102220.0,102210.0,1.16748052]
["bitfinex","BTCUSD",1738354659309,0.00625642,102220.0,102210.0,1.17748052]
["bitfinex","BTCUSD",1738354659518,0.00625642,102220.0,102210.0,1.220222]
["bitfinex","BTCUSD",1738354659717,0.96859285,102260.0,102250.0,0.156599]
["bitfinex","BTCUSD",1738354659900,1.30951146,102260.0,102250.0,0.17345448]
["bitfinex","BTCUSD",1738354660302,0.00048075,102260.0,102250.0,0.27167553]
["bitfinex","BTCUSD",1738354660485,0.00048075,102260.0,102250.0,0.81269764]
["bitfinex","BTCUSD",1738354660891,0.34091861,102260.0,102250.0,0.81269764]
["bitfinex","BTCUSD",1738354661299,0.19423461,102260.0,102250.0,0.81269764]
["bitfinex","BTCUSD",1738354661479,0.00048075,102260.0,102250.0,0.96269764]
["bitfinex","BTCUSD",1738354661977,0.00048075,102260.0,102250.0,0.96369764]
["bitfinex","BTCUSD",1738354662422,0.00048075,102260.0,102250.0,0.98769764]
["bitfinex","BTCUSD",1738354662606,0.00048075,102260.0,102250.0,0.98669764]
["bitfinex","BTCUSD",1738354662846,0.00048075,102260.0,102250.0,0.44469764]
["bitfinex","BTCUSD",1738354663045,0.00048075,102260.0,102250.0,1.01703925]
["bitfinex","BTCUSD",1738354663253,0.0002562,102270.0,102260.0,0.329584]
["bitfinex","BTCUSD",1738354663464,0.00040033,102270.0,102260.0,0.52092087]
["bitfinex","BTCUSD",1738354663895,0.00040033,102270.0,102260.0,0.61312087]
["bitfinex","BTCUSD",1738354664105,0.00040033,102270.0,102260.0,1.17814093]
["bitfinex","BTCUSD",1738354664314,0.00040033,102270.0,102260.0,1.39189479]
["bitfinex","BTCUSD",1738354664519,0.00040033,102270.0,102260.0,1.36887473]
["bitfinex","BTCUSD",1738354664930,0.00040033,102270.0,102260.0,1.37487473]
["bitfinex","BTCUSD",1738354665162,0.000122,102280.0,102270.0,0.41197]
["bitfinex","BTCUSD",1738354665386,0.000122,102280.0,102270.0,0.60301025]
["bitfinex","BTCUSD",1738354665589,0.000122,102280.0,102270.0,0.57301025]
["bitfinex","BTCUSD",1738354666066,0.000122,102280.0,102270.0,0.49606864]
["bitfinex","BTCUSD",1738354666369,0.000122,102280.0,102270.0,0.42066864]
["bitfinex","BTCUSD",1738354666582,0.34053186,102280.0,102270.0,0.81266864]
["bitfinex","BTCUSD",1738354666816,0.19387586,102280.0,102270.0,0.81266864]
["bitfinex","BTCUSD",1738354667019,0.000122,102280.0,102270.0,0.96266864]
["bitfinex","BTCUSD",1738354667195,0.000122,102280.0,102270.0,0.96866864]
["bitfinex","BTCUSD",1738354667352,0.000122,102280.0,102270.0,0.97766864]
["bitfinex","BTCUSD",1738354667766,0.000122,102280.0,102270.0,0.27576864]
["bitfinex","BTCUSD",1738354667969,0.34053186,102280.0,102270.0,0.04175548]
["bitfinex","BTCUSD",1738354668569,0.34053186,102280.0,102270.0,0.0249]
["bitfinex","BTCUSD",1738354668982,1.30501364,102280.0,102270.0,0.0159]
["bitfinex","BTCUSD",1738354669835,1.30501364,102280.0,102270.0,0.0099]
["bitfinex","BTCUSD",1738354670640,1.4987675,102280.0,102270.0,0.0099]
["bitfinex","BTCUSD",1738354670853,0.14667,102270.0,102260.0,0.0099]
["bitfinex","BTCUSD",1738354671046,0.19375386,102270.0,102250.0,0.89464204]
["bitfinex","BTCUSD",1738354671265,0.19375386,102260.0,102250.0,0.8062002]
["bitfinex","BTCUSD",1738354671449,1.15823564,102260.0,102250.0,0.8062002]
["bitfinex","BTCUSD",1738354671648,1.30491964,102260.0,102250.0,0.2642002]
["bitfinex","BTCUSD",1738354671945,1.30491964,102260.0,102250.0,0.1175062]
["bitfinex","BTCUSD",1738354672150,1.30491964,102260.0,102250.0,0.10728729]
["bitfinex","BTCUSD",1738354672369,1.30491964,102260.0,102250.0,0.01004413]
["bitfinex","BTCUSD",1738354672712,1.30491964,102260.0,102250.0,0.01904413]
["bitfinex","BTCUSD",1738354672954,1.30491964,102260.0,102250.0,0.00014413]
["bitfinex","BTCUSD",1738354673386,1.30491964,102260.0,102250.0,0.01004413]
["bitfinex","BTCUSD",1738354673594,1.53725964,102260.0,102250.0,0.00014413]
["bitfinex","BTCUSD",1738354673805,1.89925666,102260.0,102250.0,0.00014413]
["bitfinex","BTCUSD",1738354674033,1.7055028,102260.0,102250.0,0.00014413]
["bitfinex","BTCUSD",1738354674684,1.7085028,102260.0,102250.0,0.00014413]
["bitfinex","BTCUSD",1738354674863,1.90225666,102260.0,102250.0,0.00014413]
["bitfinex","BTCUSD",1738354675016,1.99961342,102260.0,102250.0,0.00014413]
["bitfinex","BTCUSD",1738354675398,1.99971342,102260.0,102250.0,0.00114413]
["bitfinex","BTCUSD",1738354675614,1.99971342,102260.0,102250.0,0.00139991]
["bitfinex","BTCUSD",1738354675952,1.99971342,102260.0,102250.0,0.00039991]
["bitfinex","BTCUSD",1738354675953,1.99671342,102260.0,102250.0,0.00039991]
["bitfinex","BTCUSD",1738354676286,1.99671342,102260.0,102250.0,0.00139991]
["bitfinex","BTCUSD",1738354676490,2.01961342,102260.0,102250.0,0.00139991]
["bitfinex","BTCUSD",1738354676622,2.01971342,102260.0,102250.0,0.00139991]
["bitfinex","BTCUSD",1738354677718,2.01971342,102260.0,102250.0,9.1e-07]
["bitfinex","BTCUSD",1738354678058,2.00989432,102260.0,102250.0,9.1e-07]
["bitfinex","BTCUSD",1738354678262,2.0298084,102260.0,102250.0,9.1e-07]
["bitfinex","BTCUSD",1738354678413,2.0297084,102260.0,102250.0,9.1e-07]
["bitfinex","BTCUSD",1738354678619,0.146742,102220.0,102210.0,0.01015599]
["bitfinex","BTCUSD",1738354678865,1.5375608,102220.0,102210.0,0.00025599]
["bitfinex","BTCUSD",1738354679061,1.90431466,102220.0,102210.0,0.00025599]
["bitfinex","BTCUSD",1738354679266,1.90431466,102220.0,102210.0,0.00666154]
["bitfinex","BTCUSD",1738354679437,1.90431466,102220.0,102210.0,0.00025599]
["bitfinex","BTCUSD",1738354679638,1.90431466,102220.0,102210.0,0.00666154]
["bitfinex","BTCUSD",1738354679842,1.6805208,102220.0,102210.0,0.00073674]
["bitfinex","BTCUSD",1738354680043,1.6945608,102220.0,102210.0,0.00173674]
["bitfinex","BTCUSD",1738354680247,1.88831466,102220.0,102210.0,0.00173674]
["bitfinex","BTCUSD",1738354680447,1.90431466,102220.0,102210.0,0.00073674]
["bitfinex","BTCUSD",1738354680768,1.90431466,102220.0,102210.0,0.00715519]
["bitfinex","BTCUSD",1738354680929,2.00177142,102220.0,102210.0,0.00073674]
["bitfinex","BTCUSD",1738354681125,2.00177142,102220.0,102210.0,0.00715519]
["bitfinex","BTCUSD",1738354681371,2.01212188,102220.0,102210.0,0.00715519]
["bitfinex","BTCUSD",1738354681577,2.01202188,102220.0,102210.0,0.00715519]
["bitfinex","BTCUSD",1738354681811,2.01912188,102220.0,102210.0,0.00815519]
["bitfinex","BTCUSD",1738354682043,2.01902188,102220.0,102210.0,0.00815519]
["bitfinex","BTCUSD",1738354682626,1.82526802,102220.0,102210.0,0.00815519]
["bitfinex","BTCUSD",1738354682828,2.01902188,102220.0,102210.0,0.00815519]
["bitfinex","BTCUSD",1738354683082,2.04212188,102220.0,102210.0,0.00815519]
["bitfinex","BTCUSD",1738354683266,2.04212188,102220.0,102170.0,0.5519]
["bitfinex","BTCUSD",1738354683267,0.146799,102180.0,102170.0,0.5519]
["bitfinex","BTCUSD",1738354683590,0.146814,102170.0,102160.0,0.01015599]
["bitfinex","BTCUSD",1738354683784,0.34760786,102170.0,102160.0,0.01015599]
["bitfinex","BTCUSD",1738354683992,0.34760786,102170.0,102160.0,0.00025599]
["bitfinex","BTCUSD",1738354684418,0.34760786,102170.0,102160.0,0.01015599]
["bitfinex","BTCUSD",1738354684624,0.34760786,102170.0,102160.0,0.01030016]
["bitfinex","BTCUSD",1738354684950,0.34760786,102170.0,102160.0,0.02611216]
["bitfinex","BTCUSD",1738354685193,0.34760786,102170.0,102160.0,0.01030016]
["bitfinex","BTCUSD",1738354685403,0.34760786,102170.0,102160.0,0.00040016]
["bitfinex","BTCUSD",1738354686011,0.34760786,102170.0,102160.0,0.00540016]
["bitfinex","BTCUSD",1738354686270,0.34760786,102170.0,102160.0,0.01340016]
["bitfinex","BTCUSD",1738354686271,0.34860786,102170.0,102160.0,0.01340016]
["bitfinex","BTCUSD",1738354686676,0.19475386,102170.0,102160.0,0.02330016]
["bitfinex","BTCUSD",1738354686898,0.19475386,102170.0,102160.0,0.20681926]
["bitfinex","BTCUSD",1738354686899,0.20179386,102170.0,102160.0,0.20681926]
["bitfinex","BTCUSD",1738354687100,0.34860786,102170.0,102160.0,0.05999126]
["bitfinex","BTCUSD",1738354687497,0.34156786,102170.0,102160.0,0.20681926]
["bitfinex","BTCUSD",1738354687675,0.34156786,102170.0,102160.0,0.30406242]
["bitfinex","BTCUSD",1738354687676,0.001,102170.0,102160.0,0.30406242]
["bitfinex","BTCUSD",1738354688286,0.001,102170.0,102160.0,0.99606242]
["bitfinex","BTCUSD",1738354688582,0.001,102170.0,102160.0,0.53506242]
["bitfinex","BTCUSD",1738354689015,0.001,102170.0,102160.0,0.56806242]
["bitfinex","BTCUSD",1738354689217,0.001,102170.0,102160.0,0.61776242]
["bitfinex","BTCUSD",1738354690276,0.001,102170.0,102160.0,0.60776242]
["bitfinex","BTCUSD",1738354690445,0.001,102170.0,102160.0,0.60276242]
["bitfinex","BTCUSD",1738354691488,0.19375386,102190.0,102180.0,0.156699]
["bitfinex","BTCUSD",1738354691691,0.19375386,102190.0,102180.0,0.20061548]
["bitfinex","BTCUSD",1738354692404,0.34052486,102200.0,102190.0,0.0099]
["bitfinex","BTCUSD",1738354692822,0.19375386,102200.0,102190.0,0.0099]
["bitfinex","BTCUSD",1738354693228,0.20417175,102220.0,102200.0,0.205585]
["bitfinex","BTCUSD",1738354693438,0.20079386,102220.0,102210.0,0.0099]
["bitfinex","BTCUSD",1738354693637,0.19375386,102230.0,102220.0,0.0099]
["bitfinex","BTCUSD",1738354693871,0.19375386,102240.0,102230.0,0.0099]
["bitfinex","BTCUSD",1738354694046,0.20079386,102240.0,102230.0,0.0099]
["bitfinex","BTCUSD",1738354694242,0.34750686,102240.0,102220.0,0.156642]
["bitfinex","BTCUSD",1738354694442,0.20127402,102240.0,102230.0,0.0099]
["bitfinex","BTCUSD",1738354694643,0.00752016,102240.0,102230.0,0.156627]
["bitfinex","BTCUSD",1738354695226,0.20127402,102240.0,102230.0,0.0099]
["bitfinex","BTCUSD",1738354695426,0.20527402,102240.0,102230.0,0.0099]
["bitfinex","BTCUSD",1738354696186,0.35298702,102240.0,102230.0,0.0099]
["bitfinex","BTCUSD",1738354696414,0.20627402,102240.0,102230.0,0.0099]
["bitfinex","BTCUSD",1738354696583,0.35298702,102240.0,102230.0,0.0465911]
["bitfinex","BTCUSD",1738354696787,0.34798702,102240.0,102230.0,0.0465911]
["bitfinex","BTCUSD",1738354696987,0.20127402,102240.0,102230.0,0.1933181]
["bitfinex","BTCUSD",1738354697192,0.00548016,102240.0,102230.0,0.1933181]
["bitfinex","BTCUSD",1738354697377,0.00548016,102240.0,102230.0,0.44153934]
["bitfinex","BTCUSD",1738354697571,0.00548016,102240.0,102230.0,0.44056126]
["bitfinex","BTCUSD",1738354697773,0.00548016,102240.0,102230.0,0.98256126]
["bitfinex","BTCUSD",1738354698001,0.00148016,102240.0,102230.0,0.98256126]
["bitfinex","BTCUSD",1738354698200,0.00048016,102240.0,102230.0,0.98256126]
["bitfinex","BTCUSD",1738354698405,0.00148016,102240.0,102230.0,0.99056126]
["bitfinex","BTCUSD",1738354699586,0.00148016,102240.0,102230.0,0.008]
["bitfinex","BTCUSD",1738354699587,0.19523402,102240.0,102230.0,0.008]
["bitfinex","BTCUSD",1738354699708,0.19523402,102240.0,102230.0,0.0179]
["bitfinex","BTCUSD",1738354700308,0.19523402,102240.0,102230.0,0.164627]
["bitfinex","BTCUSD",1738354700635,0.19523402,102240.0,102230.0,0.0179]
["bitfinex","BTCUSD",1738354701363,0.34194702,102240.0,102230.0,0.008]
["bitfinex","BTCUSD",1738354701542,0.78305764,102240.0,102230.0,0.008]
["bitfinex","BTCUSD",1738354702783,0.78205764,102240.0,102230.0,0.005]
["bitfinex","BTCUSD",1738354703009,0.59730378,102240.0,102230.0,0.006]
["bitfinex","BTCUSD",1738354703225,1.0839318,102240.0,102230.0,0.006]
["bitfinex","BTCUSD",1738354703635,1.0839318,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1738354703840,1.1344318,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1738354704715,1.1574318,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1738354706139,0.84332118,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1738354706340,0.85036118,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1738354707564,0.87036118,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1738354707953,0.37998702,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1738354708164,0.22623402,102240.0,102230.0,0.0109]
["bitfinex","BTCUSD",1738354708367,0.37294702,102240.0,102230.0,0.0545197]
["bitfinex","BTCUSD",1738354708755,0.03248016,102240.0,102230.0,0.0545197]
["bitfinex","BTCUSD",1738354708956,0.03248016,102240.0,102230.0,0.29848986]
["bitfinex","BTCUSD",1738354709927,0.02948016,102240.0,102230.0,0.29848986]
["bitfinex","BTCUSD",1738354710132,0.02948016,102240.0,102230.0,0.15676286]
["bitfinex","BTCUSD",1738354710346,0.02948016,102240.0,102230.0,0.30348986]
["bitfinex","BTCUSD",1738354710759,0.02948016,102240.0,102230.0,0.30374585]
["bitfinex","BTCUSD",1738354710952,0.02048016,102240.0,102230.0,0.30274585]
["bitfinex","BTCUSD",1738354711143,0.02148016,102240.0,102230.0,0.31074585]
["bitfinex","BTCUSD",1738354711443,0.02148016,102240.0,102230.0,0.05877569]
["bitfinex","BTCUSD",1738354711650,0.36094702,102240.0,102230.0,0.00525599]
["bitfinex","BTCUSD",1738354711861,0.36194702,102240.0,102230.0,0.00025599]
["bitfinex","BTCUSD",1738354712068,0.36094702,102240.0,102230.0,0.00125599]
["bitfinex","BTCUSD",1738354712481,0.36194702,102240.0,102230.0,0.00825599]
["bitfinex","BTCUSD",1738354712693,0.36194702,102240.0,102230.0,0.00025599]
["bitfinex","BTCUSD",1738354713834,0.36494702,102240.0,102230.0,0.01015599]
["bitfinex","BTCUSD",1738354714036,0.36494702,102240.0,102230.0,0.02584529]
["bitfinex","BTCUSD",1738354714452,0.36494702,102240.0,102230.0,0.00025599]
["bitfinex","BTCUSD",1738354714678,0.36494702,102240.0,102230.0,0.01015599]
["bitfinex","BTCUSD",1738354714869,0.22723402,102240.0,102230.0,0.01115599]
["bitfinex","BTCUSD",1738354715095,0.36094702,102240.0,102230.0,0.01015599]
["bitfinex","BTCUSD",1738354715469,0.36494702,102240.0,102230.0,0.01015599]
["bitfinex","BTCUSD",1738354715889,0.36594702,102240.0,102230.0,0.01015599]
["bitfinex","BTCUSD",1738354716457,0.02448016,102240.0,102230.0,0.28938125]
["bitfinex","BTCUSD",1738354716649,0.02448016,102240.0,102230.0,0.37108125]
["bitfinex","BTCUSD",1738354716877,0.02448016,102240.0,102230.0,0.22435425]
["bitfinex","BTCUSD",1738354717078,0.21823402,102240.0,102230.0,0.22435425]
["bitfinex","BTCUSD",1738354717481,0.02448016,102240.0,102230.0,0.37108125]
["bitfinex","BTCUSD",1738354717685,0.02048016,102240.0,102230.0,0.37108125]
["bitfinex","BTCUSD",1738354717924,0.21423402,102240.0,102230.0,0.37108125]
["bitfinex","BTCUSD",1738354718134,0.21423402,102240.0,102230.0,0.09185599]
["bitfinex","BTCUSD",1738354718311,0.02048016,102240.0,102230.0,0.33680431]
["bitfinex","BTCUSD",1738354718514,0.02048016,102240.0,102230.0,0.33682615]
["bitfinex","BTCUSD",1738354718715,0.02048016,102240.0,102230.0,0.19009915]
["bitfinex","BTCUSD",1738354718928,0.02048016,102240.0,102230.0,0.33582615]
["bitfinex","BTCUSD",1738354719180,0.02948016,102240.0,102230.0,0.33682615]
["bitfinex","BTCUSD",1738354719595,0.02948016,102240.0,102230.0,0.19009915]
["bitfinex","BTCUSD",1738354720016,0.02948016,102240.0,102230.0,0.18909915]
["bitfinex","BTCUSD",1738354720017,0.02048016,102240.0,102230.0,0.18909915]
["bitfinex","BTCUSD",1738354720220,0.02448016,102240.0,102230.0,0.18909915]
["bitfinex","BTCUSD",1738354721574,0.36494702,102240.0,102230.0,0.00025599]
["bitfinex","BTCUSD",1738354721784,0.36494702,102240.0,102230.0,0.01015599]
["bitfinex","BTCUSD",1738354721996,0.7533008,102240.0,102230.0,0.00025599]
["bitfinex","BTCUSD",1738354722197,0.46219018,102240.0,102230.0,0.00025599]
["bitfinex","BTCUSD",1738354723446,0.46231208,102240.0,102230.0,0.00025599]
["bitfinex","BTCUSD",1738354723656,0.65606594,102240.0,102230.0,0.00025599]
["bitfinex","BTCUSD",1738354724499,0.80606594,102240.0,102230.0,0.00025599]
["bitfinex","BTCUSD",1738354724712,0.94174159,102240.0,102230.0,0.00025599]
["bitfinex","BTCUSD",1738354725470,0.93774159,102240.0,102230.0,0.00025599]
["bitfinex","BTCUSD",1738354725864,0.94974159,102240.0,102230.0,0.00125599]
["bitfinex","BTCUSD",1738354726097,0.63563097,102240.0,102230.0,0.00125599]
["bitfinex","BTCUSD",1738354726246,0.82938483,102240.0,102230.0,0.00125599]
["bitfinex","BTCUSD",1738354726650,0.85238483,102240.0,102230.0,0.00125599]
["bitfinex","BTCUSD",1738354728589,0.85248483,102240.0,102230.0,0.00125599]
["bitfinex","BTCUSD",1738354729920,0.86507008,102240.0,102230.0,0.00125599]
["bitfinex","BTCUSD",1738354730126,1.06920683,102240.0,102230.0,0.00125599]
["bitfinex","BTCUSD",1738354730305,1.09438845,102240.0,102230.0,0.00125599]
["bitfinex","BTCUSD",1738354730519,1.11428845,102240.0,102230.0,0.00125599]
["bitfinex","BTCUSD",1738354730722,0.319742,102220.0,102210.0,0.00025578]
["bitfinex","BTCUSD",1738354731077,1.5752208,102220.0,102210.0,0.00025578]
["bitfinex","BTCUSD",1738354731285,1.67257756,102220.0,102210.0,0.00025578]
["bitfinex","BTCUSD",1738354732332,1.67557756,102220.0,102210.0,0.00025578]
["bitfinex","BTCUSD",1738354733315,1.68822668,102220.0,102210.0,0.00025578]
["bitfinex","BTCUSD",1738354734977,1.67422668,102220.0,102210.0,0.00025578]
["bitfinex","BTCUSD",1738354735176,1.68126668,102220.0,102210.0,0.00025578]
["bitfinex","BTCUSD",1738354735379,1.32962676,102220.0,102210.0,0.00025578]
["bitfinex","BTCUSD",1738354735587,1.33666676,102220.0,102210.0,0.00025578]
["bitfinex","BTCUSD",1738354741540,1.43390992,102220.0,102210.0,0.00025578]
["bitfinex","BTCUSD",1738354741745,1.80066378,102220.0,102210.0,0.00025578]
["bitfinex","BTCUSD",1738354742206,1.60690992,102220.0,102210.0,0.00025578]
["bitfinex","BTCUSD",1738354742418,1.70426668,102220.0,102210.0,0.00025578]
["bitfinex","BTCUSD",1738354744735,1.89812054,102220.0,102210.0,0.00025578]
["bitfinex","BTCUSD",1738354744932,2.0664564,102220.0,102210.0,0.00025578]
["bitfinex","BTCUSD",1738354745747,2.0664564,102220.0,102210.0,7.8e-07]
["bitfinex","BTCUSD",1738354745956,2.19263639,102220.0,102210.0,7.8e-07]
["bitfinex","BTCUSD",1738354746391,2.21257558,102220.0,102210.0,7.8e-07]
["bitfinex","BTCUSD",1738354746602,2.10553558,102220.0,102210.0,7.8e-07]
["bitfinex","BTCUSD",1738354746806,1.67364911,102220.0,102210.0,7.8e-07]
["bitfinex","BTCUSD",1738354747015,1.35198936,102220.0,102210.0,7.8e-07]
["bitfinex","BTCUSD",1738354747225,0.165782,102220.0,102210.0,0.00990078]
["bitfinex","BTCUSD",1738354747432,0.012,102220.0,102210.0,0.48467826]
["bitfinex","BTCUSD",1738354747643,0.012,102220.0,102210.0,0.53159994]
["bitfinex","BTCUSD",1738354748051,0.009,102220.0,102210.0,0.53159994]
["bitfinex","BTCUSD",1738354748693,0.009,102220.0,102210.0,0.38159994]
["bitfinex","BTCUSD",1738354748868,0.19375386,102220.0,102210.0,0.38159994]
["bitfinex","BTCUSD",1738354749082,0.53625286,102230.0,102220.0,0.0099]
["bitfinex","BTCUSD",1738354749316,0.000122,102230.0,102220.0,0.156642]
["bitfinex","BTCUSD",1738354749496,0.000122,102230.0,102220.0,0.25486333]
["bitfinex","BTCUSD",1738354749735,0.000122,102230.0,102220.0,0.33358516]
["bitfinex","BTCUSD",1738354751126,0.146849,102230.0,102220.0,0.18684316]
["bitfinex","BTCUSD",1738354751487,0.34060286,102230.0,102220.0,0.0797]
["bitfinex","BTCUSD",1738354751689,0.34360286,102230.0,102220.0,0.0807]
["bitfinex","BTCUSD",1738354752777,0.34360286,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1738354754708,0.34360286,102230.0,102220.0,0.0109]
["bitfinex","BTCUSD",1738354755719,0.34360286,102230.0,102220.0,0.03917568]
["bitfinex","BTCUSD",1738354755906,0.149849,102230.0,102220.0,0.03917568]
["bitfinex","BTCUSD",1738354756111,0.003122,102230.0,102220.0,0.28413904]
["bitfinex","BTCUSD",1738354756241,0.003122,102230.0,102220.0,0.28316084]
["bitfinex","BTCUSD",1738354756451,0.003122,102230.0,102220.0,0.51026084]
["bitfinex","BTCUSD",1738354757103,0.34360286,102230.0,102220.0,0.17534316]
["bitfinex","BTCUSD",1738354757317,0.34360286,102230.0,102220.0,0.088]
["bitfinex","BTCUSD",1738354757515,0.34360286,102230.0,102220.0,0.087]
["bitfinex","BTCUSD",1738354757720,0.34360286,102230.0,102220.0,0.09]
["bitfinex","BTCUSD",1738354758326,0.61384602,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1738354758537,0.71120278,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1738354758742,0.319842,102220.0,102210.0,7.8e-07]
["bitfinex","BTCUSD",1738354758943,1.79421052,102220.0,102210.0,7.8e-07]
["bitfinex","BTCUSD",1738354759198,1.79431052,102220.0,102210.0,7.8e-07]
["bitfinex","BTCUSD",1738354759839,1.81421052,102220.0,102210.0,7.8e-07]
["bitfinex","BTCUSD",1738354759973,1.91156728,102220.0,102210.0,7.8e-07]
["bitfinex","BTCUSD",1738354760374,1.96284727,102220.0,102210.0,7.8e-07]
["bitfinex","BTCUSD",1738354760598,1.93666728,102220.0,102210.0,7.8e-07]
["bitfinex","BTCUSD",1738354760896,1.91143142,102220.0,102210.0,7.8e-07]
["bitfinex","BTCUSD",1738354761098,1.93148864,102220.0,102210.0,7.8e-07]
["bitfinex","BTCUSD",1738354761498,1.93158864,102220.0,102210.0,7.8e-07]
["bitfinex","BTCUSD",1738354761703,1.74477478,102220.0,102210.0,7.8e-07]
["bitfinex","BTCUSD",1738354761930,1.95852864,102220.0,102210.0,7.8e-07]
["bitfinex","BTCUSD",1738354762156,1.77387478,102220.0,102210.0,7.8e-07]
["bitfinex","BTCUSD",1738354762334,1.77377478,102220.0,102210.0,7.8e-07]
["bitfinex","BTCUSD",1738354762509,2.06752864,102220.0,102210.0,7.8e-07]
["bitfinex","BTCUSD",1738354762711,2.04752864,102220.0,102210.0,7.8e-07]
["bitfinex","BTCUSD",1738354763368,2.05252864,102220.0,102210.0,7.8e-07]
["bitfinex","BTCUSD",1738354764163,2.07252864,102220.0,102210.0,7.8e-07]
["bitfinex","BTCUSD",1738354764372,2.05252864,102220.0,102210.0,7.8e-07]
["bitfinex","BTCUSD",1738354764790,2.06455961,102220.0,102210.0,7.8e-07]
["bitfinex","BTCUSD",1738354765566,2.08979547,102220.0,102210.0,7.8e-07]
["bitfinex","BTCUSD",1738354765775,0.146814,102170.0,102160.0,0.01015599]
["bitfinex","BTCUSD",1738354765978,1.11129578,102170.0,102160.0,0.01015599]
["bitfinex","BTCUSD",1738354766175,1.30504964,102170.0,102160.0,0.02410159]
["bitfinex","BTCUSD",1738354766585,1.11129578,102170.0,102160.0,0.02410159]
["bitfinex","BTCUSD",1738354766815,1.11229578,102170.0,102160.0,0.03110159]
["bitfinex","BTCUSD",1738354767037,1.11229578,102170.0,102160.0,0.27531692]
["bitfinex","BTCUSD",1738354767038,0.96548178,102170.0,102160.0,0.27531692]
["bitfinex","BTCUSD",1738354767211,0.001,102170.0,102160.0,0.27531692]
["bitfinex","BTCUSD",1738354767642,0.002,102170.0,102160.0,0.27831692]
["bitfinex","BTCUSD",1738354768006,0.002,102170.0,102160.0,0.42831692]
["bitfinex","BTCUSD",1738354768208,0.002,102170.0,102160.0,1.09901692]
["bitfinex","BTCUSD",1738354768408,0.001,102170.0,102160.0,1.09201692]
["bitfinex","BTCUSD",1738354768838,0.002,102170.0,102160.0,1.09011692]
["bitfinex","BTCUSD",1738354769244,0.001,102170.0,102160.0,1.09201692]
["bitfinex","BTCUSD",1738354769450,0.002,102170.0,102160.0,1.08911692]
["bitfinex","BTCUSD",1738354769807,0.002,102170.0,102160.0,1.09901692]
["bitfinex","BTCUSD",1738354770621,0.002,102170.0,102160.0,1.11901692]
["bitfinex","BTCUSD",1738354770834,0.001,102170.0,102160.0,1.63667078]
["bitfinex","BTCUSD",1738354771035,0.001,102170.0,102160.0,1.44291692]
["bitfinex","BTCUSD",1738354771447,1.30692278,102210.0,102200.0,0.0755]
["bitfinex","BTCUSD",1738354771735,1.11123778,102210.0,102200.0,0.1086185]
["bitfinex","BTCUSD",1738354771940,0.14675,102220.0,102210.0,0.0099]
["bitfinex","BTCUSD",1738354772369,0.146756,102210.0,102200.0,0.1086185]
["bitfinex","BTCUSD",1738354772575,1.30499164,102210.0,102200.0,0.0755]
["bitfinex","BTCUSD",1738354773218,0.146771,102200.0,102190.0,0.5519]
["bitfinex","BTCUSD",1738354773407,0.34052486,102200.0,102190.0,0.542]
["bitfinex","BTCUSD",1738354773541,0.146771,102200.0,102190.0,0.5519]
["bitfinex","BTCUSD",1738354775345,0.34052486,102200.0,102190.0,0.5519]
["bitfinex","BTCUSD",1738354775774,0.146785,102190.0,102180.0,0.0803]
["bitfinex","BTCUSD",1738354775988,1.30502064,102190.0,102180.0,0.00014417]
["bitfinex","BTCUSD",1738354776211,1.4022638,102190.0,102180.0,0.00014417]
["bitfinex","BTCUSD",1738354776615,1.5522638,102190.0,102180.0,0.00014417]
["bitfinex","BTCUSD",1738354777040,1.5753638,102190.0,102180.0,1.7e-07]
["bitfinex","BTCUSD",1738354777250,1.69672056,102190.0,102180.0,1.7e-07]
["bitfinex","BTCUSD",1738354778965,0.70742172,102170.0,102160.0,9.9e-07]
["bitfinex","BTCUSD",1738354779125,1.79618666,102170.0,102160.0,9.9e-07]
["bitfinex","BTCUSD",1738354779752,0.319842,102150.0,102140.0,9.8e-07]
["bitfinex","BTCUSD",1738354779955,1.5753208,102150.0,102140.0,9.8e-07]
["bitfinex","BTCUSD",1738354780167,1.5754208,102150.0,102140.0,9.8e-07]
["bitfinex","BTCUSD",1738354780409,1.62160079,102150.0,102140.0,9.8e-07]
["bitfinex","BTCUSD",1738354780695,1.62160079,102150.0,102130.0,6.861e-05]
["bitfinex","BTCUSD",1738354780696,0.146886,102120.0,102110.0,0.08228562]
["bitfinex","BTCUSD",1738354780912,1.30512164,102120.0,102110.0,0.08242981]
["bitfinex","BTCUSD",1738354781118,1.30512164,102120.0,102110.0,0.08136977]
["bitfinex","BTCUSD",1738354784651,1.30712164,102120.0,102110.0,0.08136977]
["bitfinex","BTCUSD",1738354784859,1.30712164,102120.0,102110.0,0.00014419]
["bitfinex","BTCUSD",1738354785092,1.76486786,102120.0,102110.0,0.00014419]
["bitfinex","BTCUSD",1738354785311,1.79010469,102120.0,102110.0,0.00014419]
["bitfinex","BTCUSD",1738354785720,1.76486786,102120.0,102110.0,0.00014419]
["bitfinex","BTCUSD",1738354785920,1.571114,102120.0,102110.0,0.00014419]
["bitfinex","BTCUSD",1738354786199,1.569114,102120.0,102110.0,0.00014419]
["bitfinex","BTCUSD",1738354786610,1.32187084,102120.0,102110.0,0.00014419]
["bitfinex","BTCUSD",1738354786967,1.31216164,102120.0,102110.0,0.00014419]
["bitfinex","BTCUSD",1738354787438,1.31616164,102120.0,102110.0,0.00014419]
["bitfinex","BTCUSD",1738354787640,1.32116164,102120.0,102110.0,0.01004419]
["bitfinex","BTCUSD",1738354787852,1.12240778,102120.0,102110.0,0.01004419]
["bitfinex","BTCUSD",1738354788093,1.11536778,102120.0,102110.0,0.01004419]
["bitfinex","BTCUSD",1738354788290,1.13140778,102120.0,102110.0,0.04543834]
["bitfinex","BTCUSD",1738354788498,0.013,102120.0,102110.0,0.37306077]
["bitfinex","BTCUSD",1738354788699,0.013,102120.0,102110.0,0.3720815]
["bitfinex","BTCUSD",1738354789120,0.013,102120.0,102110.0,0.4172815]
["bitfinex","BTCUSD",1738354789326,0.013,102120.0,102110.0,0.5672815]
["bitfinex","BTCUSD",1738354789534,0.146886,102120.0,102110.0,0.7631415]
["bitfinex","BTCUSD",1738354789745,0.53647486,102130.0,102120.0,0.0099]
["bitfinex","BTCUSD",1738354789958,0.53647486,102130.0,102120.0,0.05511343]
["bitfinex","BTCUSD",1738354790387,0.53647486,102130.0,102120.0,0.0099]
["bitfinex","BTCUSD",1738354790796,0.342721,102130.0,102120.0,0.0099]
["bitfinex","BTCUSD",1738354791015,0.146883,102130.0,102120.0,0.25500831]
["bitfinex","BTCUSD",1738354791218,0.53644386,102140.0,102130.0,0.0099]
["bitfinex","BTCUSD",1738354792256,0.53644386,102140.0,102120.0,0.09724316]
["bitfinex","BTCUSD",1738354792462,0.34062486,102130.0,102120.0,0.0099]
["bitfinex","BTCUSD",1738354793367,0.146871,102130.0,102120.0,0.0099]
["bitfinex","BTCUSD",1738354793803,0.14712742,102130.0,102120.0,0.156786]
["bitfinex","BTCUSD",1738354794037,0.00025642,102130.0,102120.0,0.25402916]
["bitfinex","BTCUSD",1738354794243,0.00225642,102130.0,102120.0,0.94602916]
["bitfinex","BTCUSD",1738354794448,0.00225642,102130.0,102120.0,1.02722916]
["bitfinex","BTCUSD",1738354795454,0.00025642,102130.0,102120.0,1.02722916]
["bitfinex","BTCUSD",1738354795861,0.00025642,102130.0,102120.0,1.05022916]
["bitfinex","BTCUSD",1738354796061,0.00025642,102130.0,102120.0,1.09952916]
["bitfinex","BTCUSD",1738354796419,0.00125642,102130.0,102120.0,1.07852916]
["bitfinex","BTCUSD",1738354796981,0.00125642,102130.0,102120.0,1.08452916]
["bitfinex","BTCUSD",1738354797568,0.00125642,102130.0,102120.0,1.10752916]
["bitfinex","BTCUSD",1738354798418,0.00125642,102130.0,102120.0,1.08452916]
["bitfinex","BTCUSD",1738354798833,0.19501028,102130.0,102120.0,1.07462916]
["bitfinex","BTCUSD",1738354799045,0.34188128,102130.0,102120.0,0.0892]
["bitfinex","BTCUSD",1738354799217,0.34188128,102130.0,102120.0,0.19634316]
["bitfinex","BTCUSD",1738354799426,0.00125642,102130.0,102120.0,0.49322916]
["bitfinex","BTCUSD",1738354799931,0.34188128,102130.0,102120.0,0.0931]
["bitfinex","BTCUSD",1738354800148,0.34188128,102130.0,102120.0,0.007]
["bitfinex","BTCUSD",1738354800361,1.40360622,102130.0,102120.0,0.007]
["bitfinex","BTCUSD",1738354800564,1.69471684,102130.0,102120.0,0.007]
["bitfinex","BTCUSD",1738354800716,1.50800298,102130.0,102120.0,0.007]
["bitfinex","BTCUSD",1738354800920,1.50800298,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1738354800921,1.31240306,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1738354801299,1.50221906,102130.0,102120.0,0.0099]
["bitfinex","BTCUSD",1738354801493,1.50825906,102130.0,102120.0,0.0099]
["bitfinex","BTCUSD",1738354801683,0.146886,102120.0,102110.0,0.01016629]
["bitfinex","BTCUSD",1738354801888,0.34063986,102120.0,102110.0,0.05353362]
["bitfinex","BTCUSD",1738354802417,1.69806406,102130.0,102110.0,0.20043362]
["bitfinex","BTCUSD",1738354802600,0.00125642,102130.0,102120.0,0.01087922]
["bitfinex","BTCUSD",1738354802813,0.15012742,102130.0,102120.0,0.01087913]
["bitfinex","BTCUSD",1738354802947,0.14912742,102130.0,102120.0,0.0099]
["bitfinex","BTCUSD",1738354803157,0.14912742,102130.0,102120.0,0.04714025]
["bitfinex","BTCUSD",1738354803408,0.00425642,102130.0,102120.0,0.19402625]
["bitfinex","BTCUSD",1738354803925,0.00025642,102130.0,102120.0,0.19402625]
["bitfinex","BTCUSD",1738354804058,0.00025642,102130.0,102120.0,0.52064854]
["bitfinex","BTCUSD",1738354804263,0.19401028,102130.0,102120.0,0.51966941]
["bitfinex","BTCUSD",1738354804495,0.14712742,102130.0,102120.0,0.51966941]
["bitfinex","BTCUSD",1738354804705,0.00025642,102130.0,102120.0,0.51966941]
["bitfinex","BTCUSD",1738354804951,0.14912742,102130.0,102120.0,0.51966941]
["bitfinex","BTCUSD",1738354805156,0.34288128,102130.0,102120.0,0.22278341]
["bitfinex","BTCUSD",1738354805377,0.34288128,102130.0,102120.0,0.21278341]
["bitfinex","BTCUSD",1738354805574,0.34288128,102130.0,102120.0,0.35966941]
["bitfinex","BTCUSD",1738354805928,0.34288128,102130.0,102110.0,0.13346629]
["bitfinex","BTCUSD",1738354805929,0.146886,102120.0,102110.0,0.13346629]
["bitfinex","BTCUSD",1738354806165,1.30512164,102120.0,102110.0,0.08676629]
["bitfinex","BTCUSD",1738354807223,0.00025642,102130.0,102120.0,0.156786]
["bitfinex","BTCUSD",1738354807436,0.00025642,102130.0,102120.0,0.0099]
["bitfinex","BTCUSD",1738354807644,0.14712742,102130.0,102120.0,0.156786]
["bitfinex","BTCUSD",1738354808054,0.14712742,102130.0,102120.0,0.0099]
["bitfinex","BTCUSD",1738354808165,0.34088128,102130.0,102120.0,0.0099]
["bitfinex","BTCUSD",1738354808380,0.34288128,102130.0,102120.0,0.0099]
["bitfinex","BTCUSD",1738354808887,0.14912742,102130.0,102120.0,0.156786]
["bitfinex","BTCUSD",1738354809108,0.00225642,102130.0,102120.0,0.4050083]
["bitfinex","BTCUSD",1738354809242,0.00225642,102130.0,102120.0,1.09402916]
["bitfinex","BTCUSD",1738354809872,0.00225642,102130.0,102120.0,1.07102916]
["bitfinex","BTCUSD",1738354812771,0.00025642,102130.0,102120.0,1.07102916]
["bitfinex","BTCUSD",1738354813186,0.00125642,102130.0,102120.0,1.07702916]
["bitfinex","BTCUSD",1738354813587,0.00125642,102130.0,102120.0,0.92702916]
["bitfinex","BTCUSD",1738354814256,0.14812742,102130.0,102120.0,0.38502916]
["bitfinex","BTCUSD",1738354814459,0.14712742,102130.0,102120.0,0.38402916]
["bitfinex","BTCUSD",1738354814648,0.34088128,102130.0,102120.0,0.38502916]
["bitfinex","BTCUSD",1738354814856,0.34188128,102130.0,102120.0,0.22324316]
["bitfinex","BTCUSD",1738354814993,0.34188128,102130.0,102120.0,0.006]
["bitfinex","BTCUSD",1738354815179,0.34188128,102130.0,102120.0,0.0159]
["bitfinex","BTCUSD",1738354815541,0.34188128,102130.0,102120.0,0.0109]
["bitfinex","BTCUSD",1738354815964,0.34188128,102130.0,102120.0,0.0149]
["bitfinex","BTCUSD",1738354816577,0.34188128,102130.0,102120.0,0.161786]
["bitfinex","BTCUSD",1738354816988,0.34188128,102130.0,102120.0,0.0149]
["bitfinex","BTCUSD",1738354817580,0.00125642,102130.0,102120.0,0.3410083]
["bitfinex","BTCUSD",1738354817945,0.00125642,102130.0,102120.0,0.34002916]
["bitfinex","BTCUSD",1738354819641,0.00125642,102130.0,102120.0,0.49002916]
["bitfinex","BTCUSD",1738354820226,0.00125642,102130.0,102120.0,1.03202916]
["bitfinex","BTCUSD",1738354820884,0.00125642,102130.0,102120.0,1.02212916]
["bitfinex","BTCUSD",1738354821029,0.00125642,102130.0,102120.0,1.03202916]
["bitfinex","BTCUSD",1738354821243,0.00125642,102130.0,102120.0,1.10263674]
["bitfinex","BTCUSD",1738354821417,1.30636306,102130.0,102120.0,0.73514316]
["bitfinex","BTCUSD",1738354822068,1.30636306,102130.0,102120.0,0.547]
["bitfinex","BTCUSD",1738354822424,1.30636306,102130.0,102120.0,0.5569]
["bitfinex","BTCUSD",1738354823062,1.30636306,102130.0,102120.0,0.0149]
["bitfinex","BTCUSD",1738354823235,1.30636306,102130.0,102120.0,0.05857243]
["bitfinex","BTCUSD",1738354824699,1.2416457,102130.0,102120.0,0.05857243]
["bitfinex","BTCUSD",1738354825165,1.3706822,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1738354825492,1.2416457,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1738354825694,1.2416457,102130.0,102120.0,0.0149]
["bitfinex","BTCUSD",1738354826705,1.3061799,102130.0,102120.0,0.0149]
["bitfinex","BTCUSD",1738354827724,0.9657382,102130.0,102120.0,0.161786]
["bitfinex","BTCUSD",1738354827877,0.14812742,102130.0,102120.0,0.0149]
["bitfinex","BTCUSD",1738354828078,0.14812742,102130.0,102120.0,0.161786]
["bitfinex","BTCUSD",1738354828483,0.00125642,102130.0,102120.0,0.161786]
["bitfinex","BTCUSD",1738354828723,0.00125642,102130.0,102120.0,0.25902916]
["bitfinex","BTCUSD",1738354828925,0.00125642,102130.0,102120.0,0.88372916]
["bitfinex","BTCUSD",1738354829445,0.00125642,102130.0,102120.0,1.03372916]
["bitfinex","BTCUSD",1738354830051,0.00125642,102130.0,102120.0,1.05685126]
["bitfinex","BTCUSD",1738354830284,0.00125642,102130.0,102120.0,0.5939905]
["bitfinex","BTCUSD",1738354830485,0.00125642,102130.0,102120.0,0.54045126]
["bitfinex","BTCUSD",1738354830867,0.00125642,102130.0,102120.0,0.0878221]
["bitfinex","BTCUSD",1738354830868,0.34169812,102130.0,102120.0,0.0878221]
["bitfinex","BTCUSD",1738354831095,0.34169812,102130.0,102120.0,0.0150221]
["bitfinex","BTCUSD",1738354831530,0.34169812,102130.0,102120.0,0.0051221]
["bitfinex","BTCUSD",1738354831661,0.34169812,102130.0,102120.0,0.0010221]
["bitfinex","BTCUSD",1738354831869,0.34169812,102130.0,102120.0,0.0060221]
["bitfinex","BTCUSD",1738354832076,0.34069812,102130.0,102120.0,0.0060221]
["bitfinex","BTCUSD",1738354832280,0.34169812,102130.0,102120.0,0.009]
["bitfinex","BTCUSD",1738354832458,0.52701979,102130.0,102110.0,0.00026629]
["bitfinex","BTCUSD",1738354832692,0.5340274,102120.0,102110.0,0.00026629]
["bitfinex","BTCUSD",1738354832901,1.49850918,102120.0,102110.0,0.00026629]
["bitfinex","BTCUSD",1738354833106,1.59575234,102120.0,102110.0,0.00026629]
["bitfinex","BTCUSD",1738354833682,1.40218164,102120.0,102110.0,0.00526629]
["bitfinex","BTCUSD",1738354834575,1.59575234,102120.0,102110.0,0.00526629]
["bitfinex","BTCUSD",1738354834892,1.59575234,102120.0,102110.0,0.00026629]
["bitfinex","BTCUSD",1738354835589,1.30493848,102120.0,102110.0,0.00026629]
["bitfinex","BTCUSD",1738354835795,1.16105248,102120.0,102110.0,0.00026629]
["bitfinex","BTCUSD",1738354836029,0.003,102120.0,102110.0,0.32391086]
["bitfinex","BTCUSD",1738354836272,0.54357812,102130.0,102120.0,0.0010221]
["bitfinex","BTCUSD",1738354836479,0.34774912,102130.0,102120.0,0.0010221]
["bitfinex","BTCUSD",1738354836639,0.00025642,102130.0,102120.0,0.24613047]
["bitfinex","BTCUSD",1738354836848,0.00025642,102130.0,102120.0,0.24515126]
["bitfinex","BTCUSD",1738354837649,0.34069812,102130.0,102120.0,0.0010221]
["bitfinex","BTCUSD",1738354837904,0.53655012,102130.0,102110.0,0.08578839]
["bitfinex","BTCUSD",1738354838063,0.73238812,102130.0,102110.0,0.42855139]
["bitfinex","BTCUSD",1738354838269,0.3404567,102120.0,102110.0,0.07878839]
["bitfinex","BTCUSD",1738354838468,0.96448178,102120.0,102110.0,0.32391081]
["bitfinex","BTCUSD",1738354838663,0.96448178,102120.0,102110.0,0.32293155]
["bitfinex","BTCUSD",1738354838908,0.19382712,102130.0,102120.0,0.0010221]
["bitfinex","BTCUSD",1738354839233,0.34069812,102130.0,102120.0,0.0010221]
["bitfinex","BTCUSD",1738354839828,0.147886,102120.0,102110.0,0.00826629]
["bitfinex","BTCUSD",1738354840027,1.30493848,102120.0,102110.0,0.00026629]
["bitfinex","BTCUSD",1738354840229,1.49850918,102120.0,102110.0,0.00026629]
["bitfinex","BTCUSD",1738354840431,1.30493848,102120.0,102110.0,0.00026629]
["bitfinex","BTCUSD",1738354840639,1.49850918,102120.0,102110.0,0.00026629]
["bitfinex","BTCUSD",1738354840864,1.6931091,102120.0,102110.0,0.00026629]
["bitfinex","BTCUSD",1738354841424,1.59575234,102120.0,102110.0,0.00026629]
["bitfinex","BTCUSD",1738354841629,1.40218164,102120.0,102110.0,0.00026629]
["bitfinex","BTCUSD",1738354842029,1.30593848,102120.0,102110.0,0.00826629]
["bitfinex","BTCUSD",1738354842234,0.3414567,102120.0,102110.0,0.00928839]
["bitfinex","BTCUSD",1738354842438,0.147886,102120.0,102110.0,0.00528839]
["bitfinex","BTCUSD",1738354842660,0.3504567,102120.0,102110.0,0.15318839]
["bitfinex","BTCUSD",1738354842859,0.01,102120.0,102110.0,0.32893155]
["bitfinex","BTCUSD",1738354843074,0.34070312,102130.0,102120.0,0.0010221]
["bitfinex","BTCUSD",1738354843221,1.3051849,102130.0,102120.0,0.0010221]
["bitfinex","BTCUSD",1738354843422,0.34070312,102130.0,102120.0,0.1480302]
["bitfinex","BTCUSD",1738354843628,0.19382712,102130.0,102120.0,0.15456957]
["bitfinex","BTCUSD",1738354843820,0.00025642,102130.0,102120.0,0.15456957]
["bitfinex","BTCUSD",1738354844026,0.53050412,102140.0,102120.0,0.35040957]
["bitfinex","BTCUSD",1738354844237,1.4949859,102140.0,102120.0,0.35040957]
["bitfinex","BTCUSD",1738354844438,1.4949859,102140.0,102120.0,0.35040657]
["bitfinex","BTCUSD",1738354844691,1.4949859,102140.0,102120.0,0.54624557]
["bitfinex","BTCUSD",1738354844899,0.003,102130.0,102120.0,0.25181273]
["bitfinex","BTCUSD",1738354845116,0.391607,102150.0,102130.0,0.3437121]
["bitfinex","BTCUSD",1738354845117,0.7320257,102150.0,102130.0,0.3437121]
["bitfinex","BTCUSD",1738354845312,0.146871,102130.0,102120.0,0.79381273]
["bitfinex","BTCUSD",1738354845535,0.3404417,102130.0,102120.0,0.54966147]
["bitfinex","BTCUSD",1738354845679,0.3404417,102130.0,102120.0,0.00666147]
["bitfinex","BTCUSD",1738354846036,0.3404417,102130.0,102120.0,0.00580852]
["bitfinex","BTCUSD",1738354846226,0.003,102130.0,102120.0,0.15269452]
["bitfinex","BTCUSD",1738354846523,0.003,102130.0,102120.0,0.25091683]
["bitfinex","BTCUSD",1738354846764,0.003,102130.0,102120.0,0.24993768]
["bitfinex","BTCUSD",1738354847789,0.1965707,102130.0,102120.0,0.24993768]
["bitfinex","BTCUSD",1738354848014,0.3434417,102130.0,102120.0,0.00478642]
["bitfinex","BTCUSD",1738354848447,0.5370124,102130.0,102120.0,0.00478642]
["bitfinex","BTCUSD",1738354848656,0.44068486,102130.0,102120.0,0.00478642]
["bitfinex","BTCUSD",1738354849293,0.3434417,102130.0,102120.0,0.00478642]
["bitfinex","BTCUSD",1738354849710,0.44068486,102130.0,102120.0,0.00478642]
["bitfinex","BTCUSD",1738354849918,0.3434417,102130.0,102120.0,0.00478642]
["bitfinex","BTCUSD",1738354850620,0.35516676,102130.0,102120.0,0.00478642]
["bitfinex","BTCUSD",1738354850835,0.89333738,102130.0,102120.0,0.00478642]
["bitfinex","BTCUSD",1738354851052,0.69976668,102130.0,102120.0,0.00478642]
["bitfinex","BTCUSD",1738354852123,0.89333738,102130.0,102120.0,0.00478642]
["bitfinex","BTCUSD",1738354853395,0.90231528,102130.0,102120.0,0.00478642]
["bitfinex","BTCUSD",1738354854040,1.01443738,102130.0,102120.0,4.7e-07]
["bitfinex","BTCUSD",1738354854256,1.16991737,102130.0,102120.0,8.8e-07]
["bitfinex","BTCUSD",1738354854493,0.46606599,102120.0,102110.0,0.00022717]
["bitfinex","BTCUSD",1738354854703,1.87681839,102120.0,102110.0,0.00022717]
["bitfinex","BTCUSD",1738354854928,1.92611839,102120.0,102110.0,0.00022717]
["bitfinex","BTCUSD",1738354855139,1.94940762,102120.0,102110.0,1.7e-07]
["bitfinex","BTCUSD",1738354855388,0.0289779,102100.0,102080.0,0.00991952]
["bitfinex","BTCUSD",1738354855602,0.77481146,102090.0,102080.0,0.01039876]
["bitfinex","BTCUSD",1738354855822,1.08565954,102090.0,102080.0,0.01039876]
["bitfinex","BTCUSD",1738354857546,1.09465954,102090.0,102080.0,0.01039876]
["bitfinex","BTCUSD",1738354858100,1.09465954,102090.0,102080.0,0.00039876]
["bitfinex","BTCUSD",1738354858912,1.10363744,102090.0,102080.0,0.00039876]
["bitfinex","BTCUSD",1738354860128,1.02553744,102090.0,102080.0,0.00039876]
["bitfinex","BTCUSD",1738354860344,0.79286884,102090.0,102080.0,0.00039876]
["bitfinex","BTCUSD",1738354860547,0.80904674,102090.0,102080.0,0.00039876]
["bitfinex","BTCUSD",1738354860752,1.00261744,102090.0,102080.0,0.00039876]
["bitfinex","BTCUSD",1738354860956,0.80006884,102090.0,102080.0,0.00039876]
["bitfinex","BTCUSD",1738354861160,0.59674286,102090.0,102080.0,0.00039876]
["bitfinex","BTCUSD",1738354861371,0.36120535,102090.0,102080.0,0.00039876]
["bitfinex","BTCUSD",1738354861585,0.36840535,102090.0,102080.0,0.00039876]
["bitfinex","BTCUSD",1738354861800,0.46564851,102090.0,102080.0,0.00039876]
["bitfinex","BTCUSD",1738354862230,0.61564851,102090.0,102080.0,0.00039876]
["bitfinex","BTCUSD",1738354862435,0.90657597,102090.0,102080.0,0.00039876]
["bitfinex","BTCUSD",1738354862617,0.73918526,102090.0,102080.0,0.00039876]
["bitfinex","BTCUSD",1738354862853,0.77145239,102090.0,102080.0,0.00039876]
["bitfinex","BTCUSD",1738354863284,0.96502309,102090.0,102080.0,0.00039876]
["bitfinex","BTCUSD",1738354863667,0.72198317,102090.0,102080.0,0.00039876]
["bitfinex","BTCUSD",1738354863870,0.96502309,102090.0,102080.0,0.00039876]
["bitfinex","BTCUSD",1738354864228,0.77145239,102090.0,102080.0,0.00039876]
["bitfinex","BTCUSD",1738354864634,0.7362945,102090.0,102080.0,0.00039876]
["bitfinex","BTCUSD",1738354864842,0.71300527,102090.0,102080.0,0.00039876]
["bitfinex","BTCUSD",1738354865260,0.16763465,102090.0,102080.0,0.00039876]
["bitfinex","BTCUSD",1738354865462,0.009,102090.0,102080.0,0.22476386]
["bitfinex","BTCUSD",1738354865682,0.009,102090.0,102080.0,0.07782086]
["bitfinex","BTCUSD",1738354866053,0.009,102090.0,102080.0,0.22488606]
["bitfinex","BTCUSD",1738354866255,0.00925662,102090.0,102080.0,0.28167507]
["bitfinex","BTCUSD",1738354866618,0.00925662,102090.0,102080.0,0.42661823]
["bitfinex","BTCUSD",1738354866831,0.00925662,102090.0,102080.0,0.42559613]
["bitfinex","BTCUSD",1738354867030,0.00925662,102090.0,102080.0,0.42661823]
["bitfinex","BTCUSD",1738354867834,0.00025662,102090.0,102080.0,0.42661823]
["bitfinex","BTCUSD",1738354868041,0.00325662,102090.0,102080.0,0.59961823]
["bitfinex","BTCUSD",1738354868269,0.00325662,102090.0,102080.0,1.14161823]
["bitfinex","BTCUSD",1738354869567,0.00325662,102090.0,102080.0,1.33518893]
["bitfinex","BTCUSD",1738354869787,0.00425662,102090.0,102080.0,1.34518893]
["bitfinex","BTCUSD",1738354869961,0.00025662,102090.0,102080.0,1.14561823]
["bitfinex","BTCUSD",1738354870198,0.00025662,102090.0,102080.0,1.14759613]
["bitfinex","BTCUSD",1738354870408,0.00125662,102090.0,102080.0,1.14861823]
["bitfinex","BTCUSD",1738354870655,0.00125662,102090.0,102080.0,1.15461823]
["bitfinex","BTCUSD",1738354873158,0.00125662,102090.0,102080.0,1.16638873]
["bitfinex","BTCUSD",1738354875256,0.00125662,102090.0,102080.0,1.35995943]
["bitfinex","BTCUSD",1738354875638,0.00125662,102090.0,102080.0,1.16638873]
["bitfinex","BTCUSD",1738354878459,0.00125662,102090.0,102080.0,0.93659972]
["bitfinex","BTCUSD",1738354878662,1.09486321,102090.0,102080.0,0.88889972]
["bitfinex","BTCUSD",1738354878872,0.9657384,102090.0,102080.0,0.91189972]
["bitfinex","BTCUSD",1738354879088,0.9657384,102090.0,102080.0,1.06087762]
["bitfinex","BTCUSD",1738354879297,1.09486321,102090.0,102080.0,1.06189972]
["bitfinex","BTCUSD",1738354879496,1.09486321,102090.0,102080.0,0.38788606]
["bitfinex","BTCUSD",1738354880395,1.09486321,102090.0,102080.0,0.41088606]
["bitfinex","BTCUSD",1738354880599,1.24179221,102090.0,102080.0,0.26394306]
["bitfinex","BTCUSD",1738354880813,1.30638076,102090.0,102080.0,0.18754306]
["bitfinex","BTCUSD",1738354881114,1.15945176,102090.0,102080.0,0.33448606]
["bitfinex","BTCUSD",1738354881872,1.30638076,102090.0,102080.0,0.01352096]
["bitfinex","BTCUSD",1738354882120,1.70185404,102090.0,102080.0,0.01352096]
["bitfinex","BTCUSD",1738354882747,1.70185404,102090.0,102080.0,0.00752096]
["bitfinex","BTCUSD",1738354882979,1.89645404,102090.0,102080.0,0.00052096]
["bitfinex","BTCUSD",1738354883184,1.70274068,102090.0,102080.0,0.00052096]
["bitfinex","BTCUSD",1738354883385,1.70574068,102090.0,102080.0,0.00052096]
["bitfinex","BTCUSD",1738354883749,1.70274068,102090.0,102080.0,0.00052096]
["bitfinex","BTCUSD",1738354883898,1.91987748,102090.0,102080.0,0.00052096]
["bitfinex","BTCUSD",1738354884105,1.95534051,102090.0,102080.0,0.00152096]
["bitfinex","BTCUSD",1738354884312,1.71174068,102090.0,102080.0,0.00152096]
["bitfinex","BTCUSD",1738354884663,1.61438392,102090.0,102080.0,0.00152096]
["bitfinex","BTCUSD",1738354885272,1.60722392,102090.0,102080.0,0.00152096]
["bitfinex","BTCUSD",1738354885508,1.63776736,102090.0,102080.0,0.00152096]
["bitfinex","BTCUSD",1738354885718,1.42298865,102090.0,102080.0,0.00152096]
["bitfinex","BTCUSD",1738354885919,0.46562687,102090.0,102080.0,0.00152096]
["bitfinex","BTCUSD",1738354886355,0.36126371,102090.0,102080.0,0.00152096]
["bitfinex","BTCUSD",1738354886533,0.35701898,102090.0,102080.0,0.00152096]
["bitfinex","BTCUSD",1738354888012,0.21008998,102090.0,102080.0,0.00254306]
["bitfinex","BTCUSD",1738354888215,0.35701898,102090.0,102080.0,0.00254306]
["bitfinex","BTCUSD",1738354889084,0.20108998,102090.0,102080.0,0.00154306]
["bitfinex","BTCUSD",1738354889326,0.34801898,102090.0,102080.0,0.00154306]
["bitfinex","BTCUSD",1738354889558,0.35701898,102090.0,102080.0,0.00254306]
["bitfinex","BTCUSD",1738354889759,0.35701898,102090.0,102080.0,0.00152096]
["bitfinex","BTCUSD",1738354890008,0.34989898,102090.0,102080.0,0.00152096]
["bitfinex","BTCUSD",1738354890213,0.34989898,102090.0,102080.0,0.00254306]
["bitfinex","BTCUSD",1738354890607,0.34989898,102090.0,102080.0,0.00152096]
["bitfinex","BTCUSD",1738354890833,0.44714214,102090.0,102080.0,0.00152096]
["bitfinex","BTCUSD",1738354893489,0.6408555,102090.0,102080.0,0.00152096]
["bitfinex","BTCUSD",1738354894369,1.3408555,102090.0,102080.0,0.00152096]
["bitfinex","BTCUSD",1738354896579,1.51014621,102090.0,102080.0,0.00152096]
["bitfinex","BTCUSD",1738354896785,1.51912411,102090.0,102080.0,0.00152096]
["bitfinex","BTCUSD",1738354897197,1.63648087,102090.0,102080.0,0.00152096]
["bitfinex","BTCUSD",1738354897586,1.70829597,102090.0,102080.0,0.00152096]
["bitfinex","BTCUSD",1738354897790,1.734759,102090.0,102080.0,0.00152096]
["bitfinex","BTCUSD",1738354898197,1.70829597,102090.0,102080.0,0.00152096]
["bitfinex","BTCUSD",1738354898634,1.734759,102090.0,102080.0,0.00152096]
["bitfinex","BTCUSD",1738354898854,1.7167811,102090.0,102080.0,0.00052096]
["bitfinex","BTCUSD",1738354899062,0.1559209,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354899275,1.77902932,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354899485,1.64917279,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354899686,1.60317466,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354902037,1.60817466,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354902672,1.24559849,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354902901,1.25267849,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354903547,1.24767849,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354903969,1.25267849,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354904177,1.25459849,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354904381,1.24559849,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354904797,1.25459849,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354905974,1.25459849,102080.0,102070.0,0.0011441]
["bitfinex","BTCUSD",1738354907465,1.24959849,102080.0,102070.0,0.0011441]
["bitfinex","BTCUSD",1738354907832,1.25359849,102080.0,102070.0,0.0011441]
["bitfinex","BTCUSD",1738354909030,1.35084165,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354910099,1.48001536,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354910316,1.53549326,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354912496,1.53574946,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354913049,1.40657575,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354913279,1.50393251,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354913399,1.44845461,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354915107,1.58660622,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354915559,1.59364622,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354916174,1.61368847,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354916932,1.60968847,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354917131,1.62575525,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354917342,1.61871525,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354917544,1.62575525,102080.0,102070.0,0.000122]
["bitfinex","BTCUSD",1738354917771,0.3013499,102060.0,102050.0,0.1420859]
["bitfinex","BTCUSD",1738354918106,1.69823408,102060.0,102050.0,0.1420859]
["bitfinex","BTCUSD",1738354918234,1.61188895,102060.0,102050.0,0.1420859]
["bitfinex","BTCUSD",1738354918592,1.78188895,102060.0,102050.0,0.1420859]
["bitfinex","BTCUSD",1738354918799,1.80835198,102060.0,102050.0,0.1420859]
["bitfinex","BTCUSD",1738354919008,1.80835198,102060.0,102050.0,0.1270859]
["bitfinex","BTCUSD",1738354919214,1.81335198,102060.0,102050.0,0.1270859]
["bitfinex","BTCUSD",1738354920602,1.75087105,102060.0,102050.0,0.1270859]
["bitfinex","BTCUSD",1738354920803,1.47916436,102060.0,102050.0,0.1270859]
["bitfinex","BTCUSD",1738354921894,1.48104436,102060.0,102050.0,0.1270859]
["bitfinex","BTCUSD",1738354922039,1.48816436,102060.0,102050.0,0.1270859]
["bitfinex","BTCUSD",1738354922485,1.2368292,102060.0,102050.0,0.2085859]
["bitfinex","BTCUSD",1738354922691,1.3838012,102060.0,102050.0,0.2085859]
["bitfinex","BTCUSD",1738354923124,1.57840112,102060.0,102050.0,0.1270859]
["bitfinex","BTCUSD",1738354923288,1.58552112,102060.0,102050.0,0.1270859]
["bitfinex","BTCUSD",1738354923733,1.58052112,102060.0,102050.0,0.1270859]
["bitfinex","BTCUSD",1738354924148,1.74595888,102060.0,102050.0,0.1270859]
["bitfinex","BTCUSD",1738354924351,1.74593678,102060.0,102050.0,0.1270859]
["bitfinex","BTCUSD",1738354924494,1.74193678,102060.0,102050.0,0.1270859]
["bitfinex","BTCUSD",1738354924695,1.7668453,102060.0,102050.0,0.1270859]
["bitfinex","BTCUSD",1738354924895,1.79730833,102060.0,102050.0,0.1270859]
["bitfinex","BTCUSD",1738354925144,1.7708453,102060.0,102050.0,0.1270859]
["bitfinex","BTCUSD",1738354925496,1.79730833,102060.0,102050.0,0.1270859]
["bitfinex","BTCUSD",1738354925696,1.80630833,102060.0,102050.0,0.1270859]
["bitfinex","BTCUSD",1738354925938,1.79730833,102060.0,102050.0,0.1270859]
["bitfinex","BTCUSD",1738354926448,1.80630833,102060.0,102050.0,0.1270859]
["bitfinex","BTCUSD",1738354926820,1.82630833,102060.0,102050.0,0.1270859]
["bitfinex","BTCUSD",1738354927059,1.82630833,102060.0,102030.0,0.0320036]
["bitfinex","BTCUSD",1738354927060,0.02,102040.0,102030.0,0.0320036]
["bitfinex","BTCUSD",1738354927257,0.1589779,102030.0,102020.0,0.00075043]
["bitfinex","BTCUSD",1738354927469,0.147029,102020.0,102010.0,0.00122297]
["bitfinex","BTCUSD",1738354927671,1.46710136,102020.0,102010.0,0.00122297]
["bitfinex","BTCUSD",1738354927871,1.52559368,102020.0,102010.0,0.00122297]
["bitfinex","BTCUSD",1738354927990,1.70457158,102020.0,102010.0,9.7e-07]
["bitfinex","BTCUSD",1738354928197,0.297044,102010.0,102000.0,0.08499351]
["bitfinex","BTCUSD",1738354928398,0.65833877,102010.0,102000.0,0.08499351]
["bitfinex","BTCUSD",1738354928593,0.96674226,102010.0,102000.0,0.08499351]
["bitfinex","BTCUSD",1738354928793,0.1760359,102000.0,101990.0,0.01806]
["bitfinex","BTCUSD",1738354929015,0.1760509,101990.0,101980.0,0.0163693]
["bitfinex","BTCUSD",1738354929242,0.57914313,101990.0,101980.0,0.0163693]
["bitfinex","BTCUSD",1738354929593,0.19629763,101980.0,101970.0,0.33302489]
["bitfinex","BTCUSD",1738354929943,1.4321884,101980.0,101970.0,0.33302489]
["bitfinex","BTCUSD",1738354930149,1.65068958,101980.0,101970.0,0.33302489]
["bitfinex","BTCUSD",1738354930391,1.64171168,101980.0,101970.0,0.33302489]
["bitfinex","BTCUSD",1738354930567,1.47140391,101980.0,101970.0,0.33302489]
["bitfinex","BTCUSD",1738354930830,1.63635911,101980.0,101970.0,0.33302489]
["bitfinex","BTCUSD",1738354931033,1.78683767,101980.0,101970.0,0.33302489]
["bitfinex","BTCUSD",1738354931234,1.8160483,101980.0,101970.0,0.33302489]
["bitfinex","BTCUSD",1738354931447,1.8160483,101980.0,101970.0,0.33002489]
["bitfinex","BTCUSD",1738354931448,1.59267184,101980.0,101970.0,0.33002489]
["bitfinex","BTCUSD",1738354931657,1.41069633,101980.0,101970.0,0.33002489]
["bitfinex","BTCUSD",1738354932067,1.41169633,101980.0,101970.0,0.33002489]
["bitfinex","BTCUSD",1738354932407,1.41173633,101980.0,101970.0,0.33002489]
["bitfinex","BTCUSD",1738354932603,1.40445633,101980.0,101970.0,0.33002489]
["bitfinex","BTCUSD",1738354932804,1.41173633,101980.0,101970.0,0.33002489]
["bitfinex","BTCUSD",1738354933433,1.56173633,101980.0,101970.0,0.33002489]
["bitfinex","BTCUSD",1738354934669,1.56173633,101980.0,101970.0,0.33802489]
["bitfinex","BTCUSD",1738354934670,1.56273633,101980.0,101970.0,0.33802489]
["bitfinex","BTCUSD",1738354935015,1.89990216,101980.0,101970.0,0.33802489]
["bitfinex","BTCUSD",1738354935217,1.92910395,101980.0,101970.0,0.33802489]
["bitfinex","BTCUSD",1738354935593,2.08350748,101980.0,101970.0,0.30678779]
["bitfinex","BTCUSD",1738354935928,2.08350748,101980.0,101970.0,0.27070868]
["bitfinex","BTCUSD",1738354936130,2.08250748,101980.0,101970.0,0.23683055]
["bitfinex","BTCUSD",1738354936360,1.98250748,101980.0,101970.0,0.23683055]
["bitfinex","BTCUSD",1738354936557,2.01050748,101980.0,101970.0,0.22883055]
["bitfinex","BTCUSD",1738354936763,1.98322748,101980.0,101970.0,0.19090826]
["bitfinex","BTCUSD",1738354936966,0.42,101940.0,101910.0,4.099e-05]
["bitfinex","BTCUSD",1738354937169,0.147217,101890.0,101820.0,0.01017287]
["bitfinex","BTCUSD",1738354937393,0.147304,101830.0,101820.0,0.09724316]
["bitfinex","BTCUSD",1738354937775,0.26453774,101830.0,101820.0,0.09724316]
["bitfinex","BTCUSD",1738354937991,0.167318,101820.0,101810.0,0.00265382]
["bitfinex","BTCUSD",1738354938180,1.45596561,101820.0,101810.0,0.09989698]
["bitfinex","BTCUSD",1738354938371,1.67789144,101820.0,101810.0,0.00159162]
["bitfinex","BTCUSD",1738354938573,1.63634116,101820.0,101810.0,0.00159162]
["bitfinex","BTCUSD",1738354938861,1.26748708,101820.0,101810.0,0.00159162]
["bitfinex","BTCUSD",1738354939045,1.41480508,101820.0,101810.0,0.00159162]
["bitfinex","BTCUSD",1738354939265,1.42260508,101820.0,101810.0,0.00159162]
["bitfinex","BTCUSD",1738354939458,0.147333,101810.0,101800.0,0.21226027]
["bitfinex","BTCUSD",1738354939628,0.34149883,101810.0,101800.0,0.21226027]
["bitfinex","BTCUSD",1738354939829,0.47384516,101810.0,101800.0,0.21226027]
["bitfinex","BTCUSD",1738354940092,0.27092417,101810.0,101800.0,0.21226027]
["bitfinex","BTCUSD",1738354940279,0.20208583,101810.0,101800.0,0.21226027]
["bitfinex","BTCUSD",1738354940483,0.44666199,101810.0,101800.0,0.21226027]
["bitfinex","BTCUSD",1738354940692,0.54494911,101810.0,101800.0,0.21226027]
["bitfinex","BTCUSD",1738354940833,0.44770595,101810.0,101800.0,0.21226027]
["bitfinex","BTCUSD",1738354941263,1.42118473,101820.0,101800.0,0.50960427]
["bitfinex","BTCUSD",1738354941462,0.97348178,101820.0,101810.0,0.023]
["bitfinex","BTCUSD",1738354941662,0.97348178,101820.0,101810.0,0.247733]
["bitfinex","BTCUSD",1738354942045,0.96448178,101850.0,101820.0,0.297318]
["bitfinex","BTCUSD",1738354942238,0.96448178,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738354942441,0.96448178,101850.0,101840.0,0.36448082]
["bitfinex","BTCUSD",1738354942670,1.26485473,101850.0,101840.0,0.12024316]
["bitfinex","BTCUSD",1738354943003,1.41212973,101850.0,101840.0,0.023]
["bitfinex","BTCUSD",1738354943837,1.50937289,101850.0,101840.0,0.023]
["bitfinex","BTCUSD",1738354944038,1.51729289,101850.0,101840.0,0.023]
["bitfinex","BTCUSD",1738354944848,1.51829289,101850.0,101840.0,0.031]
["bitfinex","BTCUSD",1738354945056,1.76664965,101850.0,101840.0,0.014]
["bitfinex","BTCUSD",1738354945236,1.88564965,101850.0,101840.0,0.006]
["bitfinex","BTCUSD",1738354945481,0.147333,101810.0,101800.0,0.21226027]
["bitfinex","BTCUSD",1738354945685,1.11181478,101810.0,101800.0,0.21273765]
["bitfinex","BTCUSD",1738354945892,0.96448178,101810.0,101800.0,0.41713324]
["bitfinex","BTCUSD",1738354946099,0.96448178,101810.0,101800.0,0.5143764]
["bitfinex","BTCUSD",1738354946298,0.96448178,101830.0,101810.0,0.415865]
["bitfinex","BTCUSD",1738354946432,0.96448178,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738354946660,0.96448178,101830.0,101820.0,0.170318]
["bitfinex","BTCUSD",1738354946864,1.11178578,101830.0,101820.0,0.023]
["bitfinex","BTCUSD",1738354947071,1.42196214,101830.0,101820.0,0.023]
["bitfinex","BTCUSD",1738354947276,0.147333,101810.0,101800.0,0.36973765]
["bitfinex","BTCUSD",1738354947479,0.96448178,101810.0,101800.0,0.45732781]
["bitfinex","BTCUSD",1738354947686,0.96448178,101810.0,101800.0,0.37184121]
["bitfinex","BTCUSD",1738354947888,0.96448178,101810.0,101800.0,0.42194505]
["bitfinex","BTCUSD",1738354948094,0.96448178,101810.0,101800.0,0.44494505]
["bitfinex","BTCUSD",1738354948274,0.96448178,101810.0,101800.0,0.69218821]
["bitfinex","BTCUSD",1738354948638,0.96548178,101810.0,101800.0,0.77968821]
["bitfinex","BTCUSD",1738354948843,0.96548178,101810.0,101800.0,0.39748081]
["bitfinex","BTCUSD",1738354949049,1.51043089,101810.0,101800.0,0.21973765]
["bitfinex","BTCUSD",1738354949578,1.76043089,101810.0,101800.0,0.21973765]
["bitfinex","BTCUSD",1738354949782,1.66043089,101810.0,101800.0,0.21973765]
["bitfinex","BTCUSD",1738354950011,1.75678765,101810.0,101800.0,0.21273765]
["bitfinex","BTCUSD",1738354950169,1.21697794,101810.0,101800.0,0.21273765]
["bitfinex","BTCUSD",1738354950378,1.51835089,101810.0,101800.0,0.21973765]
["bitfinex","BTCUSD",1738354950627,1.52235089,101810.0,101800.0,0.21273765]
["bitfinex","BTCUSD",1738354950837,1.42510773,101810.0,101800.0,0.23573765]
["bitfinex","BTCUSD",1738354951000,0.97848178,101810.0,101800.0,0.38408465]
["bitfinex","BTCUSD",1738354951200,0.97848178,101810.0,101800.0,0.60726924]
["bitfinex","BTCUSD",1738354951201,0.96948178,101810.0,101800.0,0.60726924]
["bitfinex","BTCUSD",1738354951430,1.51443089,101810.0,101800.0,0.23573765]
["bitfinex","BTCUSD",1738354951625,1.52343089,101810.0,101800.0,0.23673765]
["bitfinex","BTCUSD",1738354951827,1.51443089,101810.0,101800.0,0.21273765]
["bitfinex","BTCUSD",1738354952034,1.50943089,101810.0,101800.0,0.21273765]
["bitfinex","BTCUSD",1738354952203,1.64309789,101810.0,101730.0,0.196584]
["bitfinex","BTCUSD",1738354952405,0.64433995,101760.0,101740.0,0.147431]
["bitfinex","BTCUSD",1738354952635,1.90261589,101760.0,101740.0,0.147433]
["bitfinex","BTCUSD",1738354952873,1.11189578,101760.0,101740.0,0.34401]
["bitfinex","BTCUSD",1738354953083,1.11189578,101760.0,101740.0,0.49531246]
["bitfinex","BTCUSD",1738354953329,1.11189578,101760.0,101740.0,0.34401]
["bitfinex","BTCUSD",1738354953330,0.96448178,101760.0,101740.0,0.34401]
["bitfinex","BTCUSD",1738354953529,1.11189878,101760.0,101740.0,0.147433]
["bitfinex","BTCUSD",1738354953775,1.11237567,101760.0,101740.0,0.147433]
["bitfinex","BTCUSD",1738354954002,1.11636667,101760.0,101750.0,0.023]
["bitfinex","BTCUSD",1738354954244,0.96895867,101760.0,101750.0,0.023]
["bitfinex","BTCUSD",1738354954378,1.11636367,101760.0,101750.0,0.0597001]
["bitfinex","BTCUSD",1738354954802,1.36657478,101760.0,101740.0,0.002]
["bitfinex","BTCUSD",1738354954982,0.54503611,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1738354955180,1.61330062,101760.0,101740.0,0.002]
["bitfinex","BTCUSD",1738354955385,1.11637567,101760.0,101750.0,0.023]
["bitfinex","BTCUSD",1738354955638,0.96895867,101760.0,101750.0,0.023]
["bitfinex","BTCUSD",1738354955814,0.96895867,101760.0,101750.0,0.2270776]
["bitfinex","BTCUSD",1738354956017,0.96895867,101760.0,101750.0,0.3770776]
["bitfinex","BTCUSD",1738354956385,0.96495867,101760.0,101750.0,0.3770776]
["bitfinex","BTCUSD",1738354956516,0.96495867,101760.0,101750.0,0.32042]
["bitfinex","BTCUSD",1738354956720,1.26533162,101760.0,101750.0,0.023]
["bitfinex","BTCUSD",1738354956918,1.41273662,101760.0,101750.0,0.023]
["bitfinex","BTCUSD",1738354957119,1.41273662,101760.0,101750.0,0.024]
["bitfinex","BTCUSD",1738354957120,1.11236367,101760.0,101750.0,0.024]
["bitfinex","BTCUSD",1738354957521,0.96495867,101760.0,101750.0,0.17142]
["bitfinex","BTCUSD",1738354957981,0.96495867,101760.0,101750.0,0.2426195]
["bitfinex","BTCUSD",1738354958177,0.96495867,101760.0,101750.0,0.33986266]
["bitfinex","BTCUSD",1738354958388,0.96495867,101760.0,101750.0,0.17142]
["bitfinex","BTCUSD",1738354958595,0.96495867,101760.0,101750.0,0.32142]
["bitfinex","BTCUSD",1738354958974,0.96495867,101760.0,101750.0,0.41866316]
["bitfinex","BTCUSD",1738354959175,0.96495867,101760.0,101750.0,0.41766316]
["bitfinex","BTCUSD",1738354959611,0.96495867,101760.0,101750.0,0.41966316]
["bitfinex","BTCUSD",1738354959813,0.96495867,101760.0,101750.0,0.51568588]
["bitfinex","BTCUSD",1738354960067,0.96495867,101760.0,101750.0,0.27024316]
["bitfinex","BTCUSD",1738354960264,1.11336367,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1738354960476,1.30991767,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1738354960703,1.31091767,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1738354960914,0.96495867,101760.0,101750.0,0.0294834]
["bitfinex","BTCUSD",1738354961324,0.96495867,101760.0,101750.0,0.20446202]
["bitfinex","BTCUSD",1738354961539,0.96795867,101760.0,101750.0,0.45170518]
["bitfinex","BTCUSD",1738354961940,0.96929345,101760.0,101750.0,0.45170518]
["bitfinex","BTCUSD",1738354962184,0.97029345,101760.0,101750.0,0.45470518]
["bitfinex","BTCUSD",1738354962401,0.97029345,101760.0,101750.0,0.0324834]
["bitfinex","BTCUSD",1738354962402,1.41832844,101760.0,101750.0,0.0324834]
["bitfinex","BTCUSD",1738354962519,1.41832844,101760.0,101750.0,0.0094834]
["bitfinex","BTCUSD",1738354962725,1.11395549,101760.0,101750.0,0.0064834]
["bitfinex","BTCUSD",1738354962926,1.11395549,101760.0,101750.0,0.40114656]
["bitfinex","BTCUSD",1738354962927,0.97555049,101760.0,101750.0,0.40114656]
["bitfinex","BTCUSD",1738354963202,0.97555049,101760.0,101750.0,0.51958886]
["bitfinex","BTCUSD",1738354963407,0.96521571,101760.0,101750.0,0.51958886]
["bitfinex","BTCUSD",1738354963542,0.96521571,101760.0,101750.0,0.51858886]
["bitfinex","BTCUSD",1738354963748,0.96821571,101760.0,101750.0,0.51858886]
["bitfinex","BTCUSD",1738354963946,0.96521571,101760.0,101750.0,0.51858886]
["bitfinex","BTCUSD",1738354964172,0.97421571,101760.0,101750.0,0.51858886]
["bitfinex","BTCUSD",1738354964390,0.97421571,101760.0,101750.0,0.4213457]
["bitfinex","BTCUSD",1738354964589,0.96521571,101760.0,101750.0,0.4213457]
["bitfinex","BTCUSD",1738354964967,0.96521571,101760.0,101750.0,0.51858886]
["bitfinex","BTCUSD",1738354965379,0.96521571,101760.0,101750.0,0.51958886]
["bitfinex","BTCUSD",1738354965781,0.96448178,101790.0,101760.0,0.023]
["bitfinex","BTCUSD",1738354965989,0.343756,101820.0,101800.0,0.343805]
["bitfinex","BTCUSD",1738354966198,0.147338,101810.0,101800.0,0.023]
["bitfinex","BTCUSD",1738354966396,0.147338,101810.0,101800.0,0.170347]
["bitfinex","BTCUSD",1738354966624,1.60861173,101820.0,101800.0,0.17679856]
["bitfinex","BTCUSD",1738354966861,0.44770595,101810.0,101800.0,0.08151362]
["bitfinex","BTCUSD",1738354967075,0.54494911,101810.0,101800.0,0.00645156]
["bitfinex","BTCUSD",1738354967282,0.77134911,101810.0,101800.0,4.797e-05]
["bitfinex","BTCUSD",1738354967483,0.71238911,101810.0,101800.0,0.00649953]
["bitfinex","BTCUSD",1738354967696,0.56238911,101810.0,101800.0,4.797e-05]
["bitfinex","BTCUSD",1738354968119,0.56200588,101810.0,101800.0,0.00649953]
["bitfinex","BTCUSD",1738354968765,0.54456588,101810.0,101800.0,0.00649953]
["bitfinex","BTCUSD",1738354969054,0.55300588,101810.0,101800.0,0.00649953]
["bitfinex","BTCUSD",1738354969250,0.56200588,101810.0,101800.0,4.797e-05]
["bitfinex","BTCUSD",1738354969452,0.55300588,101810.0,101800.0,4.797e-05]
["bitfinex","BTCUSD",1738354969865,0.147377,101780.0,101760.0,0.43257289]
["bitfinex","BTCUSD",1738354970059,0.44112216,101780.0,101760.0,0.343926]
["bitfinex","BTCUSD",1738354970287,0.44112116,101780.0,101770.0,0.00653221]
["bitfinex","BTCUSD",1738354970484,0.343878,101780.0,101770.0,0.00653221]
["bitfinex","BTCUSD",1738354970862,0.147376,101780.0,101770.0,0.02953221]
["bitfinex","BTCUSD",1738354971567,1.11185078,101790.0,101780.0,0.023]
["bitfinex","BTCUSD",1738354971751,1.11184378,101790.0,101780.0,0.06264342]
["bitfinex","BTCUSD",1738354972077,0.003,101780.0,101770.0,0.15391621]
["bitfinex","BTCUSD",1738354972491,0.003,101780.0,101770.0,0.40115937]
["bitfinex","BTCUSD",1738354972605,0.003,101780.0,101770.0,0.82793232]
["bitfinex","BTCUSD",1738354972807,0.003,101780.0,101770.0,0.75280716]
["bitfinex","BTCUSD",1738354973292,0.96462489,101810.0,101790.0,0.147351]
["bitfinex","BTCUSD",1738354973448,0.003,101790.0,101770.0,0.52594621]
["bitfinex","BTCUSD",1738354973649,0.34685,101790.0,101770.0,0.35041921]
["bitfinex","BTCUSD",1738354973872,0.34685,101790.0,101770.0,0.15391321]
["bitfinex","BTCUSD",1738354974104,0.343857,101790.0,101770.0,0.15391321]
["bitfinex","BTCUSD",1738354974302,0.343857,101790.0,101770.0,0.3393687]
["bitfinex","BTCUSD",1738354974303,0.002,101780.0,101770.0,0.3393687]
["bitfinex","BTCUSD",1738354974522,0.002,101780.0,101770.0,0.33849976]
["bitfinex","BTCUSD",1738354974523,0.96648178,101780.0,101770.0,0.33849976]
["bitfinex","BTCUSD",1738354974725,0.00922023,101780.0,101770.0,0.33849976]
["bitfinex","BTCUSD",1738354974932,0.00922023,101780.0,101770.0,0.33549976]
["bitfinex","BTCUSD",1738354974933,0.97270201,101780.0,101770.0,0.33549976]
["bitfinex","BTCUSD",1738354975132,0.97270201,101780.0,101770.0,0.33749976]
["bitfinex","BTCUSD",1738354975311,0.97270201,101780.0,101770.0,0.43474292]
["bitfinex","BTCUSD",1738354975526,0.97170201,101780.0,101770.0,0.39965213]
["bitfinex","BTCUSD",1738354975848,0.97170201,101780.0,101770.0,0.42665213]
["bitfinex","BTCUSD",1738354975980,0.97170201,101780.0,101770.0,0.57665213]
["bitfinex","BTCUSD",1738354975981,0.00722023,101780.0,101770.0,0.57665213]
["bitfinex","BTCUSD",1738354976189,0.00722023,101780.0,101770.0,0.60314675]
["bitfinex","BTCUSD",1738354976396,0.147347,101800.0,101790.0,0.147357]
["bitfinex","BTCUSD",1738354976656,1.30868293,101810.0,101790.0,0.4842254]
["bitfinex","BTCUSD",1738354976814,1.50513893,101810.0,101790.0,0.00645954]
["bitfinex","BTCUSD",1738354977016,0.147357,101800.0,101710.0,0.919288]
["bitfinex","BTCUSD",1738354977243,0.01,101780.0,101760.0,0.147394]
["bitfinex","BTCUSD",1738354977443,1.12185878,101780.0,101760.0,0.00098258]
["bitfinex","BTCUSD",1738354977642,0.177364,101790.0,101760.0,0.44216274]
["bitfinex","BTCUSD",1738354977947,0.03,101790.0,101770.0,0.023]
["bitfinex","BTCUSD",1738354978141,0.03,101790.0,101770.0,0.16774191]
["bitfinex","BTCUSD",1738354978142,0.147366,101790.0,101770.0,0.16774191]
["bitfinex","BTCUSD",1738354978552,1.39767053,101800.0,101790.0,0.023]
["bitfinex","BTCUSD",1738354978553,0.01023175,101800.0,101790.0,0.023]
["bitfinex","BTCUSD",1738354978707,0.01923175,101800.0,101790.0,0.56794777]
["bitfinex","BTCUSD",1738354978919,0.01023175,101800.0,101790.0,0.26760516]
["bitfinex","BTCUSD",1738354979151,0.01023175,101800.0,101790.0,0.36496192]
["bitfinex","BTCUSD",1738354979532,0.00040015,101810.0,101800.0,0.023]
["bitfinex","BTCUSD",1738354979736,0.17773315,101810.0,101800.0,0.023]
["bitfinex","BTCUSD",1738354980486,0.12764331,101810.0,101770.0,0.39041227]
["bitfinex","BTCUSD",1738354980682,0.031,101800.0,101780.0,0.24559947]
["bitfinex","BTCUSD",1738354980895,0.147362,101790.0,101770.0,0.05730556]
["bitfinex","BTCUSD",1738354981092,0.01,101780.0,101770.0,0.01078929]
["bitfinex","BTCUSD",1738354981276,0.01,101780.0,101760.0,0.540479]
["bitfinex","BTCUSD",1738354981481,0.01,101780.0,101760.0,0.44118316]
["bitfinex","BTCUSD",1738354981712,0.177362,101790.0,101770.0,0.02398254]
["bitfinex","BTCUSD",1738354981899,0.343915,101770.0,101750.0,0.0476]
["bitfinex","BTCUSD",1738354982212,0.147394,101770.0,101750.0,0.14044812]
["bitfinex","BTCUSD",1738354982420,0.177394,101770.0,101750.0,0.04222237]
["bitfinex","BTCUSD",1738354982739,0.177394,101770.0,101760.0,0.023]
["bitfinex","BTCUSD",1738354982740,0.03,101770.0,101760.0,0.023]
["bitfinex","BTCUSD",1738354982979,0.03,101770.0,101750.0,0.04320506]
["bitfinex","BTCUSD",1738354982980,0.373913,101770.0,101750.0,0.04320506]
["bitfinex","BTCUSD",1738354983171,0.01114015,101770.0,101740.0,0.30132531]
["bitfinex","BTCUSD",1738354983390,0.00014015,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1738354983580,0.00014015,101770.0,101760.0,0.26764816]
["bitfinex","BTCUSD",1738354983942,0.00014015,101770.0,101760.0,0.71799077]
["bitfinex","BTCUSD",1738354984190,0.00014015,101770.0,101760.0,0.26764816]
["bitfinex","BTCUSD",1738354984433,0.00014015,101770.0,101760.0,0.56799077]
["bitfinex","BTCUSD",1738354984642,0.00014015,101770.0,101760.0,0.81534753]
["bitfinex","BTCUSD",1738354985219,0.97473882,101810.0,101800.0,0.023]
["bitfinex","BTCUSD",1738354985460,0.97488014,101810.0,101800.0,0.023]
["bitfinex","BTCUSD",1738354985681,0.00039836,101810.0,101800.0,0.09724316]
["bitfinex","BTCUSD",1738354985883,0.00039836,101810.0,101800.0,0.24459016]
["bitfinex","BTCUSD",1738354986090,0.00039836,101810.0,101800.0,0.30834278]
["bitfinex","BTCUSD",1738354987338,0.00039836,101810.0,101800.0,0.16099578]
["bitfinex","BTCUSD",1738354987504,0.00039836,101810.0,101800.0,0.30932488]
["bitfinex","BTCUSD",1738354987705,0.00039836,101810.0,101800.0,0.33134278]
["bitfinex","BTCUSD",1738354988269,0.00039836,101810.0,101800.0,0.63168539]
["bitfinex","BTCUSD",1738354988474,0.00039836,101810.0,101800.0,0.91018539]
["bitfinex","BTCUSD",1738354988675,0.00039836,101810.0,101800.0,0.45984278]
["bitfinex","BTCUSD",1738354989291,0.00939836,101810.0,101800.0,0.23389578]
["bitfinex","BTCUSD",1738354989491,0.00939836,101810.0,101800.0,0.18399578]
["bitfinex","BTCUSD",1738354989704,0.01939836,101810.0,101780.0,0.343853]
["bitfinex","BTCUSD",1738354989909,0.01939836,101810.0,101790.0,0.24558538]
["bitfinex","BTCUSD",1738354990111,0.01939836,101810.0,101800.0,0.023]
["bitfinex","BTCUSD",1738354990471,0.01039836,101810.0,101800.0,0.023]
["bitfinex","BTCUSD",1738354990649,0.15873136,101810.0,101800.0,0.023]
["bitfinex","BTCUSD",1738354990859,0.17773136,101810.0,101800.0,0.023]
["bitfinex","BTCUSD",1738354991202,0.03,101790.0,101760.0,0.63794316]
["bitfinex","BTCUSD",1738354991406,0.02,101790.0,101770.0,0.44213561]
["bitfinex","BTCUSD",1738354991606,0.02,101790.0,101770.0,0.24561461]
["bitfinex","BTCUSD",1738354991843,1.41147514,101810.0,101780.0,0.343877]
["bitfinex","BTCUSD",1738354992047,0.02,101800.0,101790.0,0.02398232]
["bitfinex","BTCUSD",1738354992268,0.147347,101800.0,101790.0,0.02398232]
["bitfinex","BTCUSD",1738354992477,0.98448178,101800.0,101790.0,0.02398232]
["bitfinex","BTCUSD",1738354992687,0.96448178,101800.0,101790.0,0.02398232]
["bitfinex","BTCUSD",1738354992911,0.01,101790.0,101770.0,0.07361618]
["bitfinex","BTCUSD",1738354993126,0.373849,101790.0,101770.0,0.17184178]
["bitfinex","BTCUSD",1738354993336,0.177364,101790.0,101760.0,0.3440564]
["bitfinex","BTCUSD",1738354993556,0.01,101780.0,101760.0,0.09736556]
["bitfinex","BTCUSD",1738354993769,1.33836078,101780.0,101760.0,0.09736556]
["bitfinex","BTCUSD",1738354993977,0.99448178,101780.0,101760.0,0.09834808]
["bitfinex","BTCUSD",1738354994191,1.14185978,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1738354994634,0.99448178,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1738354994850,0.98448178,101780.0,101770.0,0.024]
["bitfinex","BTCUSD",1738354995055,0.98448178,101780.0,101770.0,0.04125099]
["bitfinex","BTCUSD",1738354995289,0.98548178,101780.0,101770.0,0.04125099]
["bitfinex","BTCUSD",1738354995467,1.13285778,101780.0,101770.0,0.04125099]
["bitfinex","BTCUSD",1738354995606,1.13285778,101780.0,101770.0,0.023]
["bitfinex","BTCUSD",1738354995806,1.13385778,101780.0,101770.0,0.023]
["bitfinex","BTCUSD",1738354996149,1.14385778,101780.0,101760.0,0.0011224]
["bitfinex","BTCUSD",1738354996355,1.33936978,101780.0,101760.0,0.0001224]
["bitfinex","BTCUSD",1738354996567,1.53588178,101780.0,101760.0,0.0001224]
["bitfinex","BTCUSD",1738354996764,1.31036978,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1738354996965,0.002,101780.0,101770.0,0.148391]
["bitfinex","BTCUSD",1738354997168,0.02,101790.0,101780.0,0.023]
["bitfinex","BTCUSD",1738354997364,1.11183978,101800.0,101780.0,0.02398239]
["bitfinex","BTCUSD",1738354997684,0.96448178,101800.0,101790.0,0.02398239]
["bitfinex","BTCUSD",1738354998256,0.97448178,101800.0,101770.0,0.0172496]
["bitfinex","BTCUSD",1738354998459,0.02,101790.0,101770.0,0.16562098]
["bitfinex","BTCUSD",1738354998699,0.02,101790.0,101780.0,0.02398243]
["bitfinex","BTCUSD",1738354998898,0.02,101790.0,101780.0,0.02498243]
["bitfinex","BTCUSD",1738354999135,0.167362,101790.0,101780.0,0.02498243]
["bitfinex","BTCUSD",1738354999330,0.167362,101790.0,101780.0,0.024]
["bitfinex","BTCUSD",1738354999591,0.167362,101790.0,101780.0,0.0389299]
["bitfinex","BTCUSD",1738354999592,0.02,101790.0,101780.0,0.0389299]
["bitfinex","BTCUSD",1738355000000,1.54378778,101800.0,101780.0,0.0389299]
["bitfinex","BTCUSD",1738355000302,0.02,101790.0,101780.0,0.0389299]
["bitfinex","BTCUSD",1738355000853,0.021,101790.0,101780.0,0.03794751]
["bitfinex","BTCUSD",1738355001072,0.02,101790.0,101780.0,0.0389299]
["bitfinex","BTCUSD",1738355001274,0.167362,101790.0,101780.0,0.03794751]
["bitfinex","BTCUSD",1738355001737,0.167362,101790.0,101780.0,0.03694751]
["bitfinex","BTCUSD",1738355002104,0.02,101790.0,101780.0,0.03792991]
["bitfinex","BTCUSD",1738355002273,0.168362,101790.0,101780.0,0.03694751]
["bitfinex","BTCUSD",1738355002890,0.168362,101790.0,101780.0,0.03794751]
["bitfinex","BTCUSD",1738355003221,0.021,101790.0,101780.0,0.03794751]
["bitfinex","BTCUSD",1738355003798,0.021,101790.0,101780.0,0.28256667]
["bitfinex","BTCUSD",1738355004098,0.001,101790.0,101780.0,0.28256667]
["bitfinex","BTCUSD",1738355006115,0.001,101790.0,101780.0,0.58290928]
["bitfinex","BTCUSD",1738355006610,0.001,101790.0,101780.0,0.47730184]
["bitfinex","BTCUSD",1738355006966,0.001,101790.0,101780.0,0.32992584]
["bitfinex","BTCUSD",1738355007411,0.148362,101790.0,101780.0,0.13519067]
["bitfinex","BTCUSD",1738355007583,0.147362,101790.0,101780.0,0.12124316]
["bitfinex","BTCUSD",1738355007926,0.167362,101790.0,101780.0,0.024]
["bitfinex","BTCUSD",1738355008130,0.021,101790.0,101780.0,0.024]
["bitfinex","BTCUSD",1738355008359,0.001,101790.0,101780.0,0.20026675]
["bitfinex","BTCUSD",1738355008564,0.148362,101790.0,101780.0,0.023]
["bitfinex","BTCUSD",1738355008770,0.149362,101790.0,101780.0,0.025]
["bitfinex","BTCUSD",1738355008967,0.148362,101790.0,101780.0,0.025]
["bitfinex","BTCUSD",1738355009145,0.159362,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1738355009348,0.02,101780.0,101770.0,0.03124572]
["bitfinex","BTCUSD",1738355009549,0.02,101780.0,101770.0,0.12947135]
["bitfinex","BTCUSD",1738355009550,0.96448178,101780.0,101770.0,0.12947135]
["bitfinex","BTCUSD",1738355009762,0.98648178,101790.0,101770.0,0.32420652]
["bitfinex","BTCUSD",1738355009956,0.02,101780.0,101770.0,0.03222819]
["bitfinex","BTCUSD",1738355010346,0.99548178,101790.0,101770.0,0.05522819]
["bitfinex","BTCUSD",1738355010574,0.02,101780.0,101770.0,0.05522819]
["bitfinex","BTCUSD",1738355010747,0.98448178,101790.0,101780.0,0.023]
["bitfinex","BTCUSD",1738355010946,0.98448178,101790.0,101780.0,0.04152953]
["bitfinex","BTCUSD",1738355011350,0.98448178,101790.0,101780.0,0.04054713]
["bitfinex","BTCUSD",1738355011743,0.96448178,101790.0,101780.0,0.13877269]
["bitfinex","BTCUSD",1738355011962,0.98448178,101790.0,101780.0,0.13779029]
["bitfinex","BTCUSD",1738355012420,0.98548178,101790.0,101780.0,0.13779029]
["bitfinex","BTCUSD",1738355012746,0.98673882,101790.0,101780.0,0.13979029]
["bitfinex","BTCUSD",1738355013880,0.98673882,101790.0,101780.0,0.13479029]
["bitfinex","BTCUSD",1738355014608,0.96673882,101790.0,101780.0,0.13479029]
["bitfinex","BTCUSD",1738355014863,0.98673882,101790.0,101780.0,0.13479029]
["bitfinex","BTCUSD",1738355016099,0.97673882,101790.0,101780.0,0.03754713]
["bitfinex","BTCUSD",1738355016302,0.99673882,101790.0,101780.0,0.02]
["bitfinex","BTCUSD",1738355016503,0.99673882,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1738355018548,0.99673882,101790.0,101780.0,0.025]
["bitfinex","BTCUSD",1738355018754,0.98673882,101790.0,101780.0,0.02598242]
["bitfinex","BTCUSD",1738355019070,0.98673882,101790.0,101780.0,0.025]
["bitfinex","BTCUSD",1738355020350,0.02225704,101790.0,101780.0,0.12322556]
["bitfinex","BTCUSD",1738355020471,0.02225704,101790.0,101780.0,0.15643349]
["bitfinex","BTCUSD",1738355020683,0.00225704,101790.0,101780.0,0.35116866]
["bitfinex","BTCUSD",1738355020915,0.00225704,101790.0,101780.0,0.30818626]
["bitfinex","BTCUSD",1738355024156,0.00225704,101790.0,101780.0,0.33118626]
["bitfinex","BTCUSD",1738355025560,0.00225704,101790.0,101780.0,0.13345494]
["bitfinex","BTCUSD",1738355025873,0.00225704,101790.0,101780.0,0.10024701]
["bitfinex","BTCUSD",1738355026278,0.00225704,101790.0,101780.0,0.12324701]
["bitfinex","BTCUSD",1738355026439,0.00225704,101790.0,101780.0,0.12422928]
["bitfinex","BTCUSD",1738355026660,0.00225704,101790.0,101780.0,0.10024701]
["bitfinex","BTCUSD",1738355026840,0.0008373,101790.0,101780.0,0.10122927]
["bitfinex","BTCUSD",1738355027031,0.0008373,101790.0,101780.0,0.11276405]
["bitfinex","BTCUSD",1738355027255,0.0008373,101790.0,101770.0,0.01411852]
["bitfinex","BTCUSD",1738355027473,0.0308373,101790.0,101770.0,0.11136168]
["bitfinex","BTCUSD",1738355028958,0.0308373,101790.0,101770.0,0.11234409]
["bitfinex","BTCUSD",1738355029365,0.0318373,101790.0,101770.0,0.11234409]
["bitfinex","BTCUSD",1738355029572,0.0018373,101790.0,101780.0,0.29296064]
["bitfinex","BTCUSD",1738355029822,0.0018373,101790.0,101780.0,0.12795108]
["bitfinex","BTCUSD",1738355030455,0.00125704,101790.0,101780.0,0.12795108]
["bitfinex","BTCUSD",1738355030815,0.00225704,101790.0,101780.0,0.12795108]
["bitfinex","BTCUSD",1738355031020,0.00125704,101790.0,101780.0,0.12795108]
["bitfinex","BTCUSD",1738355031219,0.01025704,101790.0,101770.0,0.01411852]
["bitfinex","BTCUSD",1738355031423,0.03025704,101790.0,101770.0,0.11234412]
["bitfinex","BTCUSD",1738355031627,0.03125704,101790.0,101770.0,0.11234412]
["bitfinex","BTCUSD",1738355031832,0.03225704,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1738355032063,0.03125704,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1738355032270,0.03025704,101790.0,101770.0,0.11234412]
["bitfinex","BTCUSD",1738355032490,0.03225704,101790.0,101770.0,0.12654375]
["bitfinex","BTCUSD",1738355032687,0.03225704,101790.0,101770.0,0.12554375]
["bitfinex","BTCUSD",1738355033076,0.03325704,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1738355033455,0.18061904,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1738355033655,0.19113904,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1738355034014,0.01477704,101790.0,101780.0,0.09922559]
["bitfinex","BTCUSD",1738355034216,0.01477704,101790.0,101780.0,0.14609248]
["bitfinex","BTCUSD",1738355034458,0.01477704,101790.0,101780.0,0.29346848]
["bitfinex","BTCUSD",1738355034664,0.01477704,101790.0,101780.0,0.29248605]
["bitfinex","BTCUSD",1738355034870,0.01277704,101790.0,101780.0,0.29148605]
["bitfinex","BTCUSD",1738355035070,0.01377704,101790.0,101780.0,0.29148605]
["bitfinex","BTCUSD",1738355035285,0.01277704,101790.0,101780.0,0.48622122]
["bitfinex","BTCUSD",1738355035632,0.01377704,101790.0,101780.0,0.48622122]
["bitfinex","BTCUSD",1738355035834,0.01377704,101790.0,101780.0,0.68985437]
["bitfinex","BTCUSD",1738355036564,0.00025725,101800.0,101790.0,0.170362]
["bitfinex","BTCUSD",1738355036766,0.00025725,101800.0,101790.0,0.09724316]
["bitfinex","BTCUSD",1738355036892,0.00025725,101800.0,101790.0,0.09822519]
["bitfinex","BTCUSD",1738355037451,0.14760425,101800.0,101790.0,0.00098223]
["bitfinex","BTCUSD",1738355037700,0.14760425,101800.0,101790.0,0.24558745]
["bitfinex","BTCUSD",1738355037701,0.00025725,101800.0,101790.0,0.24558745]
["bitfinex","BTCUSD",1738355037909,0.00025725,101800.0,101790.0,0.24460516]
["bitfinex","BTCUSD",1738355038081,0.00025725,101800.0,101790.0,0.34196192]
["bitfinex","BTCUSD",1738355038281,0.00125725,101800.0,101790.0,0.34196192]
["bitfinex","BTCUSD",1738355038721,0.00125725,101800.0,101790.0,0.53669709]
["bitfinex","BTCUSD",1738355039127,0.00025725,101800.0,101790.0,0.53669709]
["bitfinex","BTCUSD",1738355039331,0.00025725,101800.0,101790.0,0.34196192]
["bitfinex","BTCUSD",1738355039547,0.00125725,101800.0,101790.0,0.34996192]
["bitfinex","BTCUSD",1738355039756,0.00025725,101800.0,101790.0,0.34196192]
["bitfinex","BTCUSD",1738355040204,0.00025725,101800.0,101790.0,0.53669709]
["bitfinex","BTCUSD",1738355040468,0.00025725,101800.0,101790.0,0.34196192]
["bitfinex","BTCUSD",1738355040884,0.00125725,101800.0,101790.0,0.34796192]
["bitfinex","BTCUSD",1738355041101,0.00225725,101800.0,101790.0,0.57469709]
["bitfinex","BTCUSD",1738355041550,0.00225725,101800.0,101790.0,0.75799709]
["bitfinex","BTCUSD",1738355041758,1e-08,101800.0,101790.0,0.78859753]
["bitfinex","BTCUSD",1738355042430,0.00039836,101810.0,101800.0,0.297347]
["bitfinex","BTCUSD",1738355042675,0.00039836,101810.0,101800.0,0.64075051]
["bitfinex","BTCUSD",1738355042924,0.04469398,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738355043175,0.04469398,101830.0,101820.0,0.61327805]
["bitfinex","BTCUSD",1738355043420,0.04469398,101830.0,101820.0,0.61229633]
["bitfinex","BTCUSD",1738355043640,0.00025683,101850.0,101840.0,0.320289]
["bitfinex","BTCUSD",1738355043852,0.00025683,101850.0,101840.0,0.61226733]
["bitfinex","BTCUSD",1738355044911,0.00025683,101850.0,101840.0,0.41753216]
["bitfinex","BTCUSD",1738355045134,0.00025683,101850.0,101840.0,0.39453216]
["bitfinex","BTCUSD",1738355045567,0.00025683,101850.0,101840.0,0.25839492]
["bitfinex","BTCUSD",1738355045772,0.00025683,101850.0,101840.0,0.36475168]
["bitfinex","BTCUSD",1738355045952,0.00025683,101850.0,101840.0,0.35575168]
["bitfinex","BTCUSD",1738355046389,0.00025683,101850.0,101840.0,0.39275168]
["bitfinex","BTCUSD",1738355046600,0.00025683,101850.0,101840.0,0.36075168]
["bitfinex","BTCUSD",1738355046804,0.14753183,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1738355047006,0.15753183,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1738355047653,0.36324929,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1738355047909,0.362267,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1738355048186,0.343267,101850.0,101840.0,0.009]
["bitfinex","BTCUSD",1738355048398,0.14732,101820.0,101800.0,0.00098204]
["bitfinex","BTCUSD",1738355048596,1.53463478,101830.0,101810.0,0.09724316]
["bitfinex","BTCUSD",1738355048799,1.53463478,101830.0,101810.0,0.0982252]
["bitfinex","BTCUSD",1738355049014,1.30821178,101830.0,101810.0,0.0982252]
["bitfinex","BTCUSD",1738355049230,1.44263129,101850.0,101820.0,0.14829704]
["bitfinex","BTCUSD",1738355049438,1.24526429,101850.0,101830.0,0.09724316]
["bitfinex","BTCUSD",1738355049614,1.25026429,101850.0,101830.0,0.09822499]
["bitfinex","BTCUSD",1738355049817,1.46663129,101850.0,101830.0,0.09822499]
["bitfinex","BTCUSD",1738355050034,1.46163129,101850.0,101830.0,0.09822499]
["bitfinex","BTCUSD",1738355050253,1.45163129,101850.0,101830.0,0.13061935]
["bitfinex","BTCUSD",1738355050452,1.45162729,101850.0,101830.0,0.13061935]
["bitfinex","BTCUSD",1738355050663,1.46162729,101850.0,101830.0,0.13061935]
["bitfinex","BTCUSD",1738355050863,0.147306,101830.0,101810.0,0.009]
["bitfinex","BTCUSD",1738355051078,1.11178778,101830.0,101810.0,0.11673231]
["bitfinex","BTCUSD",1738355051297,0.147318,101820.0,101810.0,0.09724316]
["bitfinex","BTCUSD",1738355051491,0.167318,101820.0,101810.0,0.10324316]
["bitfinex","BTCUSD",1738355051899,0.167318,101820.0,101810.0,0.10766568]
["bitfinex","BTCUSD",1738355052313,0.167318,101820.0,101810.0,0.11266568]
["bitfinex","BTCUSD",1738355052517,0.168318,101820.0,101810.0,0.12166568]
["bitfinex","BTCUSD",1738355052788,1.30819078,101830.0,101810.0,0.10766568]
["bitfinex","BTCUSD",1738355052976,1.19088678,101830.0,101810.0,0.10766568]
["bitfinex","BTCUSD",1738355053291,0.343697,101840.0,101820.0,0.09724316]
["bitfinex","BTCUSD",1738355053450,0.02,101830.0,101820.0,0.14278713]
["bitfinex","BTCUSD",1738355053613,0.560095,101840.0,101820.0,0.14278713]
["bitfinex","BTCUSD",1738355053820,0.147304,101830.0,101820.0,0.14278713]
["bitfinex","BTCUSD",1738355054190,0.147318,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1738355054398,0.147318,101820.0,101810.0,0.10124316]
["bitfinex","BTCUSD",1738355056383,0.157318,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1738355056605,0.157318,101820.0,101800.0,0.00098209]
["bitfinex","BTCUSD",1738355056824,0.01,101820.0,101800.0,0.24557125]
["bitfinex","BTCUSD",1738355057031,0.01,101820.0,101800.0,0.32600371]
["bitfinex","BTCUSD",1738355057231,1.52463478,101830.0,101810.0,0.09724316]
["bitfinex","BTCUSD",1738355057472,0.147318,101820.0,101810.0,0.09822525]
["bitfinex","BTCUSD",1738355057680,1.53463378,101830.0,101810.0,0.09822525]
["bitfinex","BTCUSD",1738355057889,0.147318,101820.0,101810.0,0.09822525]
["bitfinex","BTCUSD",1738355058091,0.177318,101820.0,101810.0,0.02022425]
["bitfinex","BTCUSD",1738355058294,0.253218,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1738355058703,0.253218,101820.0,101800.0,0.01456688]
["bitfinex","BTCUSD",1738355058967,0.253218,101820.0,101800.0,0.11181004]
["bitfinex","BTCUSD",1738355059176,0.001,101820.0,101810.0,0.10824316]
["bitfinex","BTCUSD",1738355059390,0.001,101820.0,101810.0,0.17755986]
["bitfinex","BTCUSD",1738355059607,0.001,101820.0,101810.0,0.32089286]
["bitfinex","BTCUSD",1738355059827,0.0002562,101820.0,101810.0,0.31291087]
["bitfinex","BTCUSD",1738355060028,0.0002562,101820.0,101810.0,0.53064604]
["bitfinex","BTCUSD",1738355060297,0.0012562,101820.0,101810.0,0.53064604]
["bitfinex","BTCUSD",1738355060506,0.0002562,101820.0,101810.0,0.33591087]
["bitfinex","BTCUSD",1738355060707,0.0002562,101820.0,101810.0,0.53064604]
["bitfinex","BTCUSD",1738355060912,0.0012562,101820.0,101810.0,0.53764604]
["bitfinex","BTCUSD",1738355061116,0.0012562,101820.0,101810.0,0.55743611]
["bitfinex","BTCUSD",1738355061442,0.0012562,101820.0,101810.0,0.17257787]
["bitfinex","BTCUSD",1738355062014,0.0012562,101820.0,101810.0,0.32089286]
["bitfinex","BTCUSD",1738355062172,0.0002562,101820.0,101810.0,0.31291087]
["bitfinex","BTCUSD",1738355062369,0.0002562,101820.0,101810.0,0.32191087]
["bitfinex","BTCUSD",1738355062571,0.0012562,101820.0,101810.0,0.51664604]
["bitfinex","BTCUSD",1738355063006,0.0012562,101820.0,101810.0,0.53964604]
["bitfinex","BTCUSD",1738355063391,0.0012562,101820.0,101810.0,0.34491087]
["bitfinex","BTCUSD",1738355063794,0.0012562,101820.0,101810.0,0.34791087]
["bitfinex","BTCUSD",1738355064014,0.0012562,101820.0,101810.0,0.32491087]
["bitfinex","BTCUSD",1738355064214,0.0012562,101820.0,101810.0,0.17757787]
["bitfinex","BTCUSD",1738355064396,0.0012562,101820.0,101810.0,0.32589286]
["bitfinex","BTCUSD",1738355064602,0.0012562,101820.0,101810.0,0.32491087]
["bitfinex","BTCUSD",1738355065139,0.0012562,101820.0,101810.0,0.17457787]
["bitfinex","BTCUSD",1738355065348,0.0012562,101820.0,101810.0,0.18057787]
["bitfinex","BTCUSD",1738355065547,0.0012562,101820.0,101810.0,0.18155986]
["bitfinex","BTCUSD",1738355066357,0.1485742,101820.0,101810.0,0.18057787]
["bitfinex","BTCUSD",1738355066563,0.16955649,101820.0,101810.0,0.015]
["bitfinex","BTCUSD",1738355066781,0.32701126,101820.0,101810.0,0.015]
["bitfinex","BTCUSD",1738355067388,0.42425442,101820.0,101810.0,0.015]
["bitfinex","BTCUSD",1738355067589,0.65843442,101820.0,101810.0,0.015]
["bitfinex","BTCUSD",1738355067814,0.75579118,101820.0,101810.0,0.015]
["bitfinex","BTCUSD",1738355068022,0.65843442,101820.0,101810.0,0.015]
["bitfinex","BTCUSD",1738355068233,0.52859736,101820.0,101810.0,0.015]
["bitfinex","BTCUSD",1738355068438,0.65843442,101820.0,101810.0,0.015]
["bitfinex","BTCUSD",1738355068648,0.52859736,101820.0,101810.0,0.015]
["bitfinex","BTCUSD",1738355068879,0.52859736,101820.0,101810.0,0.006]
["bitfinex","BTCUSD",1738355068880,0.2903542,101820.0,101810.0,0.006]
["bitfinex","BTCUSD",1738355069091,0.2943542,101820.0,101810.0,0.006]
["bitfinex","BTCUSD",1738355069294,0.2843542,101820.0,101810.0,0.006]
["bitfinex","BTCUSD",1738355069462,0.2718742,101820.0,101810.0,0.006]
["bitfinex","BTCUSD",1738355069673,0.4873012,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1738355069881,0.5073012,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1738355070086,0.1255562,101820.0,101810.0,0.09724316]
["bitfinex","BTCUSD",1738355070293,0.0052562,101820.0,101810.0,0.1226843]
["bitfinex","BTCUSD",1738355070905,0.0042562,101820.0,101810.0,0.1226843]
["bitfinex","BTCUSD",1738355071235,0.0042562,101820.0,101810.0,0.1256843]
["bitfinex","BTCUSD",1738355071789,0.0002562,101820.0,101810.0,0.2730173]
["bitfinex","BTCUSD",1738355072053,0.0002562,101820.0,101810.0,0.46689844]
["bitfinex","BTCUSD",1738355072289,0.0012562,101820.0,101810.0,0.47389844]
["bitfinex","BTCUSD",1738355072495,0.0012562,101820.0,101810.0,0.49689844]
["bitfinex","BTCUSD",1738355072908,0.0012562,101820.0,101810.0,0.66651447]
["bitfinex","BTCUSD",1738355073119,0.0012562,101820.0,101810.0,0.77715653]
["bitfinex","BTCUSD",1738355073555,0.0002562,101820.0,101810.0,0.77015653]
["bitfinex","BTCUSD",1738355073708,0.0012562,101820.0,101810.0,0.77915653]
["bitfinex","BTCUSD",1738355073910,0.0012562,101820.0,101810.0,0.78315653]
["bitfinex","BTCUSD",1738355074131,0.00025599,101840.0,101830.0,0.297304]
["bitfinex","BTCUSD",1738355074494,0.00039851,101850.0,101840.0,0.320289]
["bitfinex","BTCUSD",1738355074696,0.00039851,101850.0,101840.0,0.64280789]
["bitfinex","BTCUSD",1738355074901,0.00039851,101850.0,101840.0,0.44806653]
["bitfinex","BTCUSD",1738355075356,0.00039851,101850.0,101840.0,0.41753216]
["bitfinex","BTCUSD",1738355075898,0.00039851,101850.0,101840.0,0.42653216]
["bitfinex","BTCUSD",1738355076105,0.00039851,101850.0,101840.0,0.5108692]
["bitfinex","BTCUSD",1738355076301,0.00039851,101850.0,101840.0,0.70561056]
["bitfinex","BTCUSD",1738355076504,0.00039851,101850.0,101840.0,0.71461056]
["bitfinex","BTCUSD",1738355076706,0.00039851,101850.0,101840.0,0.54137915]
["bitfinex","BTCUSD",1738355077283,0.00039851,101850.0,101840.0,0.56702468]
["bitfinex","BTCUSD",1738355077447,0.00039851,101850.0,101840.0,0.53651473]
["bitfinex","BTCUSD",1738355077935,0.00039851,101850.0,101840.0,0.73125609]
["bitfinex","BTCUSD",1738355078056,0.00025642,101870.0,101840.0,0.81971526]
["bitfinex","BTCUSD",1738355078258,0.00073691,101870.0,101860.0,0.61224452]
["bitfinex","BTCUSD",1738355078467,0.00073691,101870.0,101860.0,0.63670354]
["bitfinex","BTCUSD",1738355078864,0.00073691,101870.0,101860.0,0.6671846]
["bitfinex","BTCUSD",1738355079297,0.01692309,101900.0,101890.0,0.320217]
["bitfinex","BTCUSD",1738355079500,0.01706718,101900.0,101890.0,0.41746016]
["bitfinex","BTCUSD",1738355079723,0.01706718,101900.0,101890.0,0.48877256]
["bitfinex","BTCUSD",1738355081822,0.01706718,101900.0,101890.0,0.49777256]
["bitfinex","BTCUSD",1738355082753,0.01706718,101900.0,101890.0,0.50077256]
["bitfinex","BTCUSD",1738355083924,0.01706718,101900.0,101890.0,0.70556898]
["bitfinex","BTCUSD",1738355084164,0.01706718,101900.0,101890.0,0.70956898]
["bitfinex","BTCUSD",1738355084327,0.01706718,101900.0,101890.0,0.72057652]
["bitfinex","BTCUSD",1738355084792,0.01706718,101900.0,101890.0,0.72957652]
["bitfinex","BTCUSD",1738355085516,0.01706718,101900.0,101890.0,0.75451524]
["bitfinex","BTCUSD",1738355086455,0.01706718,101900.0,101890.0,0.72957652]
["bitfinex","BTCUSD",1738355086588,0.01706718,101900.0,101890.0,0.75451524]
["bitfinex","BTCUSD",1738355087030,0.01706718,101900.0,101890.0,0.53483516]
["bitfinex","BTCUSD",1738355087227,0.01706718,101900.0,101890.0,0.72957652]
["bitfinex","BTCUSD",1738355087586,0.00040051,101900.0,101890.0,0.72957652]
["bitfinex","BTCUSD",1738355088411,0.00014409,101900.0,101890.0,0.72957652]
["bitfinex","BTCUSD",1738355088615,0.00025662,101910.0,101900.0,0.320203]
["bitfinex","BTCUSD",1738355088849,0.00025662,101910.0,101900.0,0.70552456]
["bitfinex","BTCUSD",1738355089054,0.00025662,101910.0,101900.0,0.81076328]
["bitfinex","BTCUSD",1738355089272,0.01011703,101930.0,101920.0,0.170174]
["bitfinex","BTCUSD",1738355089473,0.0002562,101950.0,101940.0,0.320145]
["bitfinex","BTCUSD",1738355089630,0.00040026,101950.0,101940.0,0.41738816]
["bitfinex","BTCUSD",1738355089832,0.00040026,101950.0,101940.0,0.66152717]
["bitfinex","BTCUSD",1738355090194,0.00040026,101950.0,101940.0,0.63658854]
["bitfinex","BTCUSD",1738355092423,0.00040026,101950.0,101940.0,0.64358854]
["bitfinex","BTCUSD",1738355093484,0.00040026,101950.0,101940.0,0.66289348]
["bitfinex","BTCUSD",1738355094210,0.00040026,101950.0,101940.0,0.29515212]
["bitfinex","BTCUSD",1738355094652,0.00040026,101950.0,101940.0,0.44515212]
["bitfinex","BTCUSD",1738355095056,0.00040026,101950.0,101940.0,0.46815212]
["bitfinex","BTCUSD",1738355095257,0.00040026,101950.0,101940.0,0.68461484]
["bitfinex","BTCUSD",1738355097805,0.00040026,101950.0,101940.0,0.48987348]
["bitfinex","BTCUSD",1738355098043,0.00040026,101950.0,101940.0,0.46687348]
["bitfinex","BTCUSD",1738355098452,0.00040026,101950.0,101940.0,0.31687348]
["bitfinex","BTCUSD",1738355098664,0.23803026,101950.0,101940.0,0.0480263]
["bitfinex","BTCUSD",1738355098844,0.45277162,101950.0,101940.0,0.03530494]
["bitfinex","BTCUSD",1738355099040,0.25803026,101950.0,101940.0,0.03530494]
["bitfinex","BTCUSD",1738355099566,0.24803026,101950.0,101940.0,0.016]
["bitfinex","BTCUSD",1738355099769,1.4072534,101950.0,101940.0,0.016]
["bitfinex","BTCUSD",1738355100609,0.24803026,101950.0,101940.0,0.016]
["bitfinex","BTCUSD",1738355100810,0.10090026,101950.0,101940.0,0.294733]
["bitfinex","BTCUSD",1738355101024,0.00040026,101950.0,101940.0,0.435733]
["bitfinex","BTCUSD",1738355101166,0.00040026,101950.0,101940.0,0.442733]
["bitfinex","BTCUSD",1738355101361,0.00040026,101950.0,101940.0,0.451733]
["bitfinex","BTCUSD",1738355101562,0.00040026,101950.0,101940.0,0.442733]
["bitfinex","BTCUSD",1738355101835,0.00040026,101950.0,101940.0,0.435733]
["bitfinex","BTCUSD",1738355101999,0.00040026,101950.0,101940.0,0.448733]
["bitfinex","BTCUSD",1738355102327,0.00040026,101950.0,101940.0,0.439733]
["bitfinex","BTCUSD",1738355102532,0.00040026,101950.0,101940.0,0.138588]
["bitfinex","BTCUSD",1738355102689,0.00040026,101950.0,101940.0,0.14856875]
["bitfinex","BTCUSD",1738355102892,0.00040026,101950.0,101940.0,0.30171375]
["bitfinex","BTCUSD",1738355103068,0.00040026,101950.0,101940.0,0.450733]
["bitfinex","BTCUSD",1738355103723,0.00040026,101950.0,101940.0,0.64547436]
["bitfinex","BTCUSD",1738355103990,0.0472,101980.0,101970.0,0.320102]
["bitfinex","BTCUSD",1738355104241,6e-05,101990.0,101980.0,0.320087]
["bitfinex","BTCUSD",1738355104388,6e-05,101990.0,101980.0,0.61207152]
["bitfinex","BTCUSD",1738355104389,0.00054001,101990.0,101980.0,0.61207152]
["bitfinex","BTCUSD",1738355105223,0.0472,102020.0,102010.0,0.023]
["bitfinex","BTCUSD",1738355105426,0.0472,102020.0,102010.0,0.29406871]
["bitfinex","BTCUSD",1738355105427,0.047344,102020.0,102010.0,0.29406871]
["bitfinex","BTCUSD",1738355105745,0.047344,102020.0,102010.0,0.44308864]
["bitfinex","BTCUSD",1738355106234,0.000144,102020.0,102010.0,0.44308864]
["bitfinex","BTCUSD",1738355107832,0.000144,102020.0,102010.0,0.14604464]
["bitfinex","BTCUSD",1738355108041,0.020144,102020.0,102010.0,0.31365613]
["bitfinex","BTCUSD",1738355108253,0.020144,102020.0,102010.0,0.31567604]
["bitfinex","BTCUSD",1738355108467,0.020144,102020.0,102010.0,0.17763204]
["bitfinex","BTCUSD",1738355108673,0.020144,102020.0,102010.0,0.17861211]
["bitfinex","BTCUSD",1738355108873,0.020144,102020.0,102010.0,0.32565611]
["bitfinex","BTCUSD",1738355109084,0.167173,102020.0,102010.0,0.17763204]
["bitfinex","BTCUSD",1738355109295,0.020144,102020.0,102010.0,0.17861215]
["bitfinex","BTCUSD",1738355109513,0.020144,102020.0,102010.0,0.32565615]
["bitfinex","BTCUSD",1738355109724,0.020144,102020.0,102010.0,0.32467604]
["bitfinex","BTCUSD",1738355110349,0.020144,102020.0,102010.0,0.17763204]
["bitfinex","BTCUSD",1738355110587,0.020144,102020.0,102010.0,0.17861213]
["bitfinex","BTCUSD",1738355110997,0.000144,102020.0,102010.0,0.17861213]
["bitfinex","BTCUSD",1738355111192,0.020144,102020.0,102010.0,0.32565613]
["bitfinex","BTCUSD",1738355111399,0.020144,102020.0,102010.0,0.17763204]
["bitfinex","BTCUSD",1738355111628,1.32737843,102020.0,102010.0,0.012]
["bitfinex","BTCUSD",1738355111788,1.35339614,102020.0,102010.0,0.012]
["bitfinex","BTCUSD",1738355112406,1.58179614,102020.0,102010.0,0.012]
["bitfinex","BTCUSD",1738355112629,1.6790393,102020.0,102010.0,0.012]
["bitfinex","BTCUSD",1738355112811,0.235489,101980.0,101960.0,0.343251]
["bitfinex","BTCUSD",1738355113182,0.0884,101980.0,101970.0,0.24532569]
["bitfinex","BTCUSD",1738355113369,0.0884,101980.0,101970.0,0.24434516]
["bitfinex","BTCUSD",1738355113599,0.0884,101980.0,101970.0,0.09724316]
["bitfinex","BTCUSD",1738355113808,0.235487,101980.0,101970.0,0.09724316]
["bitfinex","BTCUSD",1738355114000,0.157102,101970.0,101960.0,0.06723163]
["bitfinex","BTCUSD",1738355114214,0.157102,101970.0,101960.0,0.09772317]
["bitfinex","BTCUSD",1738355114215,1.53247214,101970.0,101960.0,0.09772317]
["bitfinex","BTCUSD",1738355114432,1.52247214,101970.0,101960.0,0.00048001]
["bitfinex","BTCUSD",1738355114618,1.33773078,101970.0,101960.0,0.00048001]
["bitfinex","BTCUSD",1738355114831,1.13158378,101970.0,101960.0,0.00048001]
["bitfinex","BTCUSD",1738355115207,1.13158378,101970.0,101960.0,0.00648001]
["bitfinex","BTCUSD",1738355115408,1.14158378,101970.0,101960.0,0.10470384]
["bitfinex","BTCUSD",1738355115610,1.14158378,101970.0,101960.0,0.12388702]
["bitfinex","BTCUSD",1738355115814,0.431624,101980.0,101960.0,0.14688702]
["bitfinex","BTCUSD",1738355116043,0.167102,101970.0,101960.0,0.05264386]
["bitfinex","BTCUSD",1738355116235,1.08804078,101970.0,101960.0,0.03666319]
["bitfinex","BTCUSD",1738355116433,1.08804078,101970.0,101960.0,0.01148001]
["bitfinex","BTCUSD",1738355116778,1.09804078,101970.0,101960.0,0.01148001]
["bitfinex","BTCUSD",1738355116893,0.97448178,101970.0,101960.0,0.00446068]
["bitfinex","BTCUSD",1738355117095,0.235498,101980.0,101960.0,0.44497184]
["bitfinex","BTCUSD",1738355117334,0.0984,101980.0,101970.0,0.26734516]
["bitfinex","BTCUSD",1738355117545,0.0553,101990.0,101980.0,0.170087]
["bitfinex","BTCUSD",1738355117710,0.439646,102000.0,101980.0,0.26831058]
["bitfinex","BTCUSD",1738355117711,0.0965,102000.0,101980.0,0.26831058]
["bitfinex","BTCUSD",1738355117933,0.223558,102000.0,101990.0,0.00098038]
["bitfinex","BTCUSD",1738355118136,0.177073,101990.0,101980.0,0.09822354]
["bitfinex","BTCUSD",1738355118350,0.177073,101990.0,101980.0,0.09724316]
["bitfinex","BTCUSD",1738355118508,0.243562,102000.0,101980.0,0.30774113]
["bitfinex","BTCUSD",1738355118731,0.0765,102000.0,101990.0,0.26829654]
["bitfinex","BTCUSD",1738355118940,0.02,102000.0,101990.0,0.26731616]
["bitfinex","BTCUSD",1738355119146,0.0798,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738355119370,0.0798,102010.0,102000.0,0.15829018]
["bitfinex","BTCUSD",1738355119814,0.206844,102010.0,102000.0,0.15829018]
["bitfinex","BTCUSD",1738355120026,0.226844,102010.0,102000.0,0.15829018]
["bitfinex","BTCUSD",1738355120232,0.22698797,102010.0,102000.0,0.15829018]
["bitfinex","BTCUSD",1738355120433,0.22698797,102010.0,102000.0,0.15927045]
["bitfinex","BTCUSD",1738355120633,0.22698797,102010.0,102000.0,0.16327045]
["bitfinex","BTCUSD",1738355121994,0.22698797,102010.0,102000.0,0.10222343]
["bitfinex","BTCUSD",1738355122417,0.22698797,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1738355122623,1.35621111,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1738355122836,1.16146975,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1738355123048,1.35621111,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1738355123276,1.68005427,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1738355123491,0.15,102000.0,101990.0,0.009]
["bitfinex","BTCUSD",1738355123717,0.243702,101970.0,101960.0,0.00025578]
["bitfinex","BTCUSD",1738355123924,1.20818378,101970.0,101960.0,0.09749894]
["bitfinex","BTCUSD",1738355124132,1.20818378,101970.0,101960.0,0.1243103]
["bitfinex","BTCUSD",1738355124560,1.20818378,101970.0,101960.0,0.02706714]
["bitfinex","BTCUSD",1738355124769,1.20818378,101970.0,101960.0,0.00025578]
["bitfinex","BTCUSD",1738355124979,1.20818378,101970.0,101960.0,0.00073579]
["bitfinex","BTCUSD",1738355125192,1.6301683,101970.0,101960.0,0.00073579]
["bitfinex","BTCUSD",1738355126257,1.6301683,101970.0,101960.0,0.00373579]
["bitfinex","BTCUSD",1738355126465,1.6401683,101970.0,101960.0,0.00373579]
["bitfinex","BTCUSD",1738355126670,1.78532506,101970.0,101960.0,0.00373579]
["bitfinex","BTCUSD",1738355126891,1.90289987,101970.0,101960.0,0.00073579]
["bitfinex","BTCUSD",1738355127110,1.92289987,101970.0,101960.0,0.00073579]
["bitfinex","BTCUSD",1738355127952,0.224645,101940.0,101930.0,0.00025578]
["bitfinex","BTCUSD",1738355128156,1.18912678,101940.0,101930.0,0.00039984]
["bitfinex","BTCUSD",1738355129231,1.19012678,101940.0,101930.0,0.00939984]
["bitfinex","BTCUSD",1738355129679,1.19012678,101940.0,101930.0,0.01339984]
["bitfinex","BTCUSD",1738355131208,1.7368664,101940.0,101930.0,0.01339984]
["bitfinex","BTCUSD",1738355131763,1.7820664,101940.0,101930.0,0.01339984]
["bitfinex","BTCUSD",1738355132379,1.33156994,101940.0,101930.0,0.00039984]
["bitfinex","BTCUSD",1738355132827,1.34456994,101940.0,101930.0,0.00139984]
["bitfinex","BTCUSD",1738355133443,1.34056994,101940.0,101930.0,0.00139984]
["bitfinex","BTCUSD",1738355134712,1.34756994,101940.0,101930.0,0.00239984]
["bitfinex","BTCUSD",1738355136299,1.25032678,101940.0,101930.0,0.00239984]
["bitfinex","BTCUSD",1738355136491,1.12762678,101940.0,101930.0,0.00239984]
["bitfinex","BTCUSD",1738355137196,1.11862678,101940.0,101930.0,0.00139984]
["bitfinex","BTCUSD",1738355137413,1.11862678,101940.0,101930.0,0.00239984]
["bitfinex","BTCUSD",1738355137625,1.12662678,101940.0,101930.0,0.00239984]
["bitfinex","BTCUSD",1738355137804,1.11162678,101940.0,101930.0,0.00039984]
["bitfinex","BTCUSD",1738355138334,1.11462678,101940.0,101930.0,0.00039984]
["bitfinex","BTCUSD",1738355138554,1.56112324,101940.0,101930.0,0.00039984]
["bitfinex","BTCUSD",1738355138761,1.26262678,101940.0,101930.0,0.00639984]
["bitfinex","BTCUSD",1738355139044,1.13262678,101940.0,101930.0,0.00339984]
["bitfinex","BTCUSD",1738355139466,1.13262678,101940.0,101930.0,0.00039984]
["bitfinex","BTCUSD",1738355139612,1.11262678,101940.0,101930.0,0.00139984]
["bitfinex","BTCUSD",1738355140187,0.001,101940.0,101930.0,0.098643]
["bitfinex","BTCUSD",1738355140391,0.001,101940.0,101930.0,0.31698646]
["bitfinex","BTCUSD",1738355140594,0.001,101940.0,101930.0,0.76550206]
["bitfinex","BTCUSD",1738355141084,0.001,101940.0,101930.0,0.4650056]
["bitfinex","BTCUSD",1738355141309,0.001,101940.0,101930.0,0.4680056]
["bitfinex","BTCUSD",1738355141681,0.03,101960.0,101950.0,0.023]
["bitfinex","BTCUSD",1738355142031,0.01,101960.0,101950.0,0.17285726]
["bitfinex","BTCUSD",1738355142185,0.03,101960.0,101950.0,0.17285726]
["bitfinex","BTCUSD",1738355142784,0.01,101960.0,101950.0,0.17285726]
["bitfinex","BTCUSD",1738355143357,0.177116,101960.0,101950.0,0.17285726]
["bitfinex","BTCUSD",1738355143792,0.177116,101960.0,101950.0,0.17187656]
["bitfinex","BTCUSD",1738355144125,0.178116,101960.0,101950.0,0.18087656]
["bitfinex","BTCUSD",1738355144329,0.178116,101960.0,101950.0,0.18387656]
["bitfinex","BTCUSD",1738355144553,0.178116,101960.0,101950.0,0.16087656]
["bitfinex","BTCUSD",1738355144768,1.11259778,101960.0,101950.0,0.012]
["bitfinex","BTCUSD",1738355145237,1.41209424,101960.0,101950.0,0.012]
["bitfinex","BTCUSD",1738355145701,1.56209424,101960.0,101950.0,0.012]
["bitfinex","BTCUSD",1738355145952,1.6593374,101960.0,101950.0,0.012]
["bitfinex","BTCUSD",1738355146198,1.91449416,101960.0,101950.0,0.012]
["bitfinex","BTCUSD",1738355146534,1.89461596,101960.0,101950.0,0.012]
["bitfinex","BTCUSD",1738355146738,1.92281596,101960.0,101950.0,0.012]
["bitfinex","BTCUSD",1738355146938,0.297145,101940.0,101930.0,0.00039984]
["bitfinex","BTCUSD",1738355147164,1.6583664,101940.0,101930.0,0.00039984]
["bitfinex","BTCUSD",1738355147976,1.35886994,101940.0,101930.0,0.00039984]
["bitfinex","BTCUSD",1738355148531,1.55618679,101940.0,101930.0,0.00039984]
["bitfinex","BTCUSD",1738355149710,1.65354355,101940.0,101930.0,0.00039984]
["bitfinex","BTCUSD",1738355149910,1.63788679,101940.0,101930.0,0.00039984]
["bitfinex","BTCUSD",1738355150115,1.63788679,101940.0,101930.0,0.00139984]
["bitfinex","BTCUSD",1738355150116,1.64488679,101940.0,101930.0,0.00139984]
["bitfinex","BTCUSD",1738355151541,1.69278679,101940.0,101930.0,0.00139984]
["bitfinex","BTCUSD",1738355151695,1.70278679,101940.0,101930.0,0.00139984]
["bitfinex","BTCUSD",1738355151902,1.70278679,101940.0,101930.0,0.00131318]
["bitfinex","BTCUSD",1738355152101,1.80014355,101940.0,101930.0,0.00131318]
["bitfinex","BTCUSD",1738355154481,1.82014355,101940.0,101930.0,0.00131318]
["bitfinex","BTCUSD",1738355155259,1.88579901,101940.0,101930.0,1.8e-07]
["bitfinex","BTCUSD",1738355155457,2.15011586,101940.0,101930.0,1.8e-07]
["bitfinex","BTCUSD",1738355155662,1.95579901,101940.0,101930.0,1.8e-07]
["bitfinex","BTCUSD",1738355156103,1.86387901,101940.0,101930.0,1.8e-07]
["bitfinex","BTCUSD",1738355156366,0.353479,101900.0,101880.0,0.34451549]
["bitfinex","BTCUSD",1738355156634,0.157217,101890.0,101880.0,0.27133825]
["bitfinex","BTCUSD",1738355156868,0.157217,101890.0,101880.0,0.24735676]
["bitfinex","BTCUSD",1738355157184,0.157217,101890.0,101880.0,0.27035676]
["bitfinex","BTCUSD",1738355157704,0.157217,101890.0,101880.0,0.19474401]
["bitfinex","BTCUSD",1738355157909,0.168217,101890.0,101880.0,0.00814409]
["bitfinex","BTCUSD",1738355158510,0.168217,101890.0,101880.0,0.01314409]
["bitfinex","BTCUSD",1738355158732,0.148217,101890.0,101880.0,0.01314409]
["bitfinex","BTCUSD",1738355159295,0.34351614,101890.0,101880.0,0.01314409]
["bitfinex","BTCUSD",1738355159539,0.35061385,101890.0,101880.0,0.01314409]
["bitfinex","BTCUSD",1738355159784,0.156297,101890.0,101880.0,0.00814409]
["bitfinex","BTCUSD",1738355160271,0.175297,101890.0,101880.0,0.00414409]
["bitfinex","BTCUSD",1738355160481,0.01,101900.0,101880.0,0.6159361]
["bitfinex","BTCUSD",1738355160693,0.01,101910.0,101900.0,0.147203]
["bitfinex","BTCUSD",1738355160900,0.01,101910.0,101900.0,0.43876301]
["bitfinex","BTCUSD",1738355161109,0.14718,101920.0,101900.0,0.44070616]
["bitfinex","BTCUSD",1738355161555,0.16718,101920.0,101910.0,0.09724316]
["bitfinex","BTCUSD",1738355161775,1.50410578,101930.0,101910.0,0.26841231]
["bitfinex","BTCUSD",1738355161988,1.13165378,101930.0,101920.0,0.14815509]
["bitfinex","BTCUSD",1738355162193,0.01,101930.0,101920.0,0.26839825]
["bitfinex","BTCUSD",1738355162399,0.147159,101930.0,101920.0,0.09724316]
["bitfinex","BTCUSD",1738355162617,0.177159,101930.0,101920.0,0.09724316]
["bitfinex","BTCUSD",1738355162835,0.147159,101930.0,101920.0,0.28044033]
["bitfinex","BTCUSD",1738355163039,0.147159,101930.0,101920.0,0.13228528]
["bitfinex","BTCUSD",1738355163242,0.157159,101930.0,101920.0,0.13326627]
["bitfinex","BTCUSD",1738355163453,0.157159,101930.0,101920.0,0.13326632]
["bitfinex","BTCUSD",1738355163653,0.157159,101930.0,101920.0,0.13526632]
["bitfinex","BTCUSD",1738355163866,0.168159,101930.0,101920.0,0.13526632]
["bitfinex","BTCUSD",1738355164064,0.158159,101930.0,101920.0,0.13526632]
["bitfinex","BTCUSD",1738355164273,0.001,101930.0,101920.0,0.43244032]
["bitfinex","BTCUSD",1738355164479,0.001,101930.0,101920.0,0.43145928]
["bitfinex","BTCUSD",1738355164689,0.158159,101930.0,101920.0,0.43145928]
["bitfinex","BTCUSD",1738355164896,0.011,101930.0,101920.0,0.43145928]
["bitfinex","BTCUSD",1738355165105,0.001,101930.0,101920.0,0.62577613]
["bitfinex","BTCUSD",1738355165314,0.001,101930.0,101920.0,0.70287613]
["bitfinex","BTCUSD",1738355165519,0.001,101930.0,101920.0,0.73336804]
["bitfinex","BTCUSD",1738355165727,0.0101218,101960.0,101950.0,0.29713]
["bitfinex","BTCUSD",1738355165937,0.01026578,101960.0,101950.0,0.49862507]
["bitfinex","BTCUSD",1738355166344,0.00026578,101960.0,101950.0,0.69294192]
["bitfinex","BTCUSD",1738355166628,0.00026578,101960.0,101950.0,0.7234077]
["bitfinex","BTCUSD",1738355166823,0.00026578,101960.0,101950.0,0.8005077]
["bitfinex","BTCUSD",1738355167229,0.00026578,101960.0,101950.0,0.77004192]
["bitfinex","BTCUSD",1738355167435,0.00026578,101960.0,101950.0,0.57572507]
["bitfinex","BTCUSD",1738355167657,0.00126578,101960.0,101950.0,0.58072507]
["bitfinex","BTCUSD",1738355167891,0.00026578,101960.0,101950.0,0.77004192]
["bitfinex","BTCUSD",1738355168087,0.00026578,101960.0,101950.0,0.77504192]
["bitfinex","BTCUSD",1738355168338,0.00126578,101960.0,101950.0,0.77504192]
["bitfinex","BTCUSD",1738355168569,0.14838178,101960.0,101950.0,0.51872998]
["bitfinex","BTCUSD",1738355168776,0.15838178,101960.0,101950.0,0.19859998]
["bitfinex","BTCUSD",1738355168998,0.16838178,101960.0,101950.0,0.09724316]
["bitfinex","BTCUSD",1738355169223,0.16838178,101960.0,101930.0,0.19645]
["bitfinex","BTCUSD",1738355169224,0.01,101950.0,101930.0,0.19645]
["bitfinex","BTCUSD",1738355169429,0.353317,101950.0,101940.0,0.09822397]
["bitfinex","BTCUSD",1738355169643,0.353317,101950.0,101940.0,0.14731257]
["bitfinex","BTCUSD",1738355169848,0.353317,101950.0,101940.0,0.29731257]
["bitfinex","BTCUSD",1738355170053,0.353317,101950.0,101940.0,0.29633176]
["bitfinex","BTCUSD",1738355170267,0.353317,101950.0,101940.0,0.31621278]
["bitfinex","BTCUSD",1738355170488,0.35455478,101960.0,101940.0,0.85573978]
["bitfinex","BTCUSD",1738355170693,0.00126578,101960.0,101950.0,0.5154276]
["bitfinex","BTCUSD",1738355170892,0.00126578,101960.0,101950.0,0.70904677]
["bitfinex","BTCUSD",1738355172078,0.001,101960.0,101950.0,0.76454677]
["bitfinex","BTCUSD",1738355172490,0.158116,101960.0,101950.0,0.35159992]
["bitfinex","BTCUSD",1738355172691,0.353256,101970.0,101950.0,0.68839692]
["bitfinex","BTCUSD",1738355172854,0.373256,101970.0,101960.0,0.09822378]
["bitfinex","BTCUSD",1738355173055,0.373256,101970.0,101960.0,0.12884476]
["bitfinex","BTCUSD",1738355173260,0.373256,101970.0,101960.0,0.12786414]
["bitfinex","BTCUSD",1738355174070,0.0001218,101980.0,101960.0,0.47210376]
["bitfinex","BTCUSD",1738355174292,0.0001218,101980.0,101970.0,0.14808256]
["bitfinex","BTCUSD",1738355174573,0.1572088,101980.0,101970.0,0.09822372]
["bitfinex","BTCUSD",1738355174791,0.1772088,101980.0,101970.0,0.11026584]
["bitfinex","BTCUSD",1738355174998,0.0101218,101980.0,101970.0,0.25736784]
["bitfinex","BTCUSD",1738355175140,0.0001218,101980.0,101970.0,0.25638728]
["bitfinex","BTCUSD",1738355175337,0.1782088,101980.0,101970.0,0.10928528]
["bitfinex","BTCUSD",1738355175542,0.1772088,101980.0,101970.0,0.10928528]
["bitfinex","BTCUSD",1738355176112,0.1772088,101980.0,101970.0,0.11628528]
["bitfinex","BTCUSD",1738355176537,0.1472088,101980.0,101970.0,0.007]
["bitfinex","BTCUSD",1738355176755,0.41810794,101980.0,101970.0,0.007]
["bitfinex","BTCUSD",1738355176950,0.41712565,101980.0,101970.0,0.007]
["bitfinex","BTCUSD",1738355177159,0.2228088,101980.0,101970.0,0.007]
["bitfinex","BTCUSD",1738355178450,0.01,101960.0,101950.0,0.346673]
["bitfinex","BTCUSD",1738355178658,0.01,101960.0,101950.0,0.52102912]
["bitfinex","BTCUSD",1738355179701,0.011,101960.0,101950.0,0.53002912]
["bitfinex","BTCUSD",1738355180468,0.001,101960.0,101950.0,0.53002912]
["bitfinex","BTCUSD",1738355181076,0.001,101960.0,101950.0,0.53302912]
["bitfinex","BTCUSD",1738355181504,0.158116,101960.0,101950.0,0.33685612]
["bitfinex","BTCUSD",1738355182615,0.158116,101960.0,101950.0,0.48387414]
["bitfinex","BTCUSD",1738355182819,0.011,101960.0,101950.0,0.48387414]
["bitfinex","BTCUSD",1738355184112,0.001,101960.0,101950.0,0.50687414]
["bitfinex","BTCUSD",1738355184518,0.001,101960.0,101950.0,0.70119099]
["bitfinex","BTCUSD",1738355184725,0.001,101960.0,101950.0,0.77819099]
["bitfinex","BTCUSD",1738355184910,0.001,101960.0,101950.0,0.77844677]
["bitfinex","BTCUSD",1738355185550,0.0001218,101980.0,101970.0,0.320102]
["bitfinex","BTCUSD",1738355185767,0.0001218,101980.0,101970.0,0.50819866]
["bitfinex","BTCUSD",1738355187013,0.0001218,101980.0,101970.0,0.51119866]
["bitfinex","BTCUSD",1738355187633,0.0001218,101980.0,101970.0,0.51109988]
["bitfinex","BTCUSD",1738355188030,0.0001218,101980.0,101970.0,0.52009988]
["bitfinex","BTCUSD",1738355189187,0.0101218,101980.0,101970.0,0.49709988]
["bitfinex","BTCUSD",1738355190307,0.1772088,101980.0,101970.0,0.10924316]
["bitfinex","BTCUSD",1738355190518,0.1672088,101980.0,101970.0,0.10924316]
["bitfinex","BTCUSD",1738355190948,0.1772088,101980.0,101970.0,0.10924316]
["bitfinex","BTCUSD",1738355191307,0.1772088,101980.0,101970.0,0.10024316]
["bitfinex","BTCUSD",1738355191718,1.13169058,101980.0,101970.0,0.10724316]
["bitfinex","BTCUSD",1738355191969,1.11169058,101980.0,101970.0,0.01]
["bitfinex","BTCUSD",1738355192173,1.11169058,101980.0,101970.0,0.04659662]
["bitfinex","BTCUSD",1738355193699,1.11169058,101980.0,101970.0,0.01]
["bitfinex","BTCUSD",1738355195020,1.13169058,101980.0,101970.0,0.10822373]
["bitfinex","BTCUSD",1738355195247,1.13169058,101980.0,101970.0,0.18717385]
["bitfinex","BTCUSD",1738355195671,0.0101218,101980.0,101970.0,0.48725642]
["bitfinex","BTCUSD",1738355195872,0.0001218,101980.0,101970.0,0.50927585]
["bitfinex","BTCUSD",1738355196946,0.0101218,101980.0,101970.0,0.48627585]
["bitfinex","BTCUSD",1738355197412,0.0101218,101980.0,101970.0,0.5168036]
["bitfinex","BTCUSD",1738355197924,0.0001218,101980.0,101970.0,0.50927585]
["bitfinex","BTCUSD",1738355198199,0.0001218,101980.0,101970.0,0.53980334]
["bitfinex","BTCUSD",1738355198443,0.0001218,101980.0,101970.0,0.50927585]
["bitfinex","BTCUSD",1738355198856,0.0001218,101980.0,101970.0,0.53981975]
["bitfinex","BTCUSD",1738355199092,0.0001218,101980.0,101970.0,0.50927585]
["bitfinex","BTCUSD",1738355199356,0.1572088,101980.0,101970.0,0.36973712]
["bitfinex","BTCUSD",1738355199627,0.1672088,101980.0,101970.0,0.10624316]
["bitfinex","BTCUSD",1738355199869,0.42332565,101980.0,101970.0,0.009]
["bitfinex","BTCUSD",1738355200111,0.2590088,101980.0,101970.0,0.10624316]
["bitfinex","BTCUSD",1738355200367,0.1472088,101980.0,101970.0,0.10722379]
["bitfinex","BTCUSD",1738355200618,0.1572088,101980.0,101970.0,0.19008001]
["bitfinex","BTCUSD",1738355201123,0.1672088,101980.0,101970.0,0.18909938]
["bitfinex","BTCUSD",1738355201335,0.2231088,101980.0,101970.0,0.10624316]
["bitfinex","BTCUSD",1738355202084,0.1572088,101980.0,101970.0,0.10722373]
["bitfinex","BTCUSD",1738355202559,0.0101218,101980.0,101970.0,0.25432573]
["bitfinex","BTCUSD",1738355202798,0.0101218,101980.0,101970.0,0.4569296]
["bitfinex","BTCUSD",1738355202799,0.0001218,101980.0,101970.0,0.4569296]
["bitfinex","BTCUSD",1738355203270,0.0001218,101980.0,101970.0,0.4339296]
["bitfinex","BTCUSD",1738355203512,0.0001218,101980.0,101970.0,0.53128636]
["bitfinex","BTCUSD",1738355203752,0.0001218,101980.0,101970.0,0.38418436]
["bitfinex","BTCUSD",1738355204005,0.1472088,101980.0,101970.0,0.38418436]
["bitfinex","BTCUSD",1738355204258,0.0101218,101980.0,101970.0,0.38418436]
["bitfinex","BTCUSD",1738355204631,0.0101218,101980.0,101970.0,0.10624316]
["bitfinex","BTCUSD",1738355204632,1.14169058,101980.0,101970.0,0.10624316]
["bitfinex","BTCUSD",1738355204883,1.11169058,101980.0,101970.0,0.009]
["bitfinex","BTCUSD",1738355205414,1.13169058,101980.0,101970.0,0.009]
["bitfinex","BTCUSD",1738355205659,1.11169058,101980.0,101970.0,0.009]
["bitfinex","BTCUSD",1738355206147,1.11169058,101980.0,101970.0,0.10722375]
["bitfinex","BTCUSD",1738355206148,0.96460358,101980.0,101970.0,0.10722375]
["bitfinex","BTCUSD",1738355206399,0.0001218,101980.0,101970.0,0.482093]
["bitfinex","BTCUSD",1738355206642,0.0001218,101980.0,101970.0,0.48111241]
["bitfinex","BTCUSD",1738355206922,0.0101218,101980.0,101970.0,0.33401041]
["bitfinex","BTCUSD",1738355207159,0.97460358,101980.0,101970.0,0.33401041]
["bitfinex","BTCUSD",1738355207885,0.0101218,101980.0,101970.0,0.48111241]
["bitfinex","BTCUSD",1738355208618,0.0101218,101980.0,101970.0,0.48136861]
["bitfinex","BTCUSD",1738355209409,0.1572088,101980.0,101970.0,0.18426661]
["bitfinex","BTCUSD",1738355209688,0.1672088,101980.0,101970.0,0.10649936]
["bitfinex","BTCUSD",1738355211429,0.42250794,101980.0,101970.0,0.0092562]
["bitfinex","BTCUSD",1738355211640,0.2472088,101980.0,101970.0,0.0092562]
["bitfinex","BTCUSD",1738355211846,0.2472088,101980.0,101970.0,0.10649936]
["bitfinex","BTCUSD",1738355211847,0.2572088,101980.0,101970.0,0.10649936]
["bitfinex","BTCUSD",1738355212022,0.0101218,101980.0,101970.0,0.10649936]
["bitfinex","BTCUSD",1738355212304,0.1572088,101980.0,101970.0,0.30650268]
["bitfinex","BTCUSD",1738355212527,0.1472088,101980.0,101970.0,0.0092562]
["bitfinex","BTCUSD",1738355214520,0.46760794,101980.0,101970.0,0.0092562]
["bitfinex","BTCUSD",1738355214848,0.46662565,101980.0,101970.0,0.0092562]
["bitfinex","BTCUSD",1738355215898,0.71386881,101980.0,101970.0,0.0072562]
["bitfinex","BTCUSD",1738355216124,0.71386881,101980.0,101970.0,0.0082562]
["bitfinex","BTCUSD",1738355216334,0.71386881,101980.0,101970.0,0.0012562]
["bitfinex","BTCUSD",1738355216541,0.71386881,101980.0,101970.0,0.0052562]
["bitfinex","BTCUSD",1738355216965,0.72592045,101980.0,101970.0,0.0052562]
["bitfinex","BTCUSD",1738355217982,0.83327721,101980.0,101970.0,0.0052562]
["bitfinex","BTCUSD",1738355218213,0.85627721,101980.0,101970.0,0.0052562]
["bitfinex","BTCUSD",1738355218622,0.75892045,101980.0,101970.0,0.0052562]
["bitfinex","BTCUSD",1738355219022,0.86232045,101980.0,101970.0,0.0052562]
["bitfinex","BTCUSD",1738355219241,0.72592045,101980.0,101970.0,0.0052562]
["bitfinex","BTCUSD",1738355219902,0.43436044,101980.0,101970.0,0.0052562]
["bitfinex","BTCUSD",1738355220124,0.2242088,101980.0,101970.0,0.0052562]
["bitfinex","BTCUSD",1738355220348,0.0001218,101980.0,101970.0,0.10249936]
["bitfinex","BTCUSD",1738355220559,0.0101218,101980.0,101970.0,0.31461443]
["bitfinex","BTCUSD",1738355220762,0.0101218,101980.0,101970.0,0.3136338]
["bitfinex","BTCUSD",1738355221189,0.0001218,101980.0,101970.0,0.4866338]
["bitfinex","BTCUSD",1738355221396,0.1572088,101980.0,101970.0,0.3165318]
["bitfinex","BTCUSD",1738355221599,0.1772088,101980.0,101970.0,0.1665318]
["bitfinex","BTCUSD",1738355221810,0.1672088,101980.0,101970.0,0.10249936]
["bitfinex","BTCUSD",1738355222017,0.1672088,101980.0,101970.0,0.10149936]
["bitfinex","BTCUSD",1738355222242,0.1672088,101980.0,101970.0,0.10349936]
["bitfinex","BTCUSD",1738355222472,0.14819109,101980.0,101970.0,0.0062562]
["bitfinex","BTCUSD",1738355222675,0.34152565,101980.0,101970.0,0.0062562]
["bitfinex","BTCUSD",1738355222877,0.1472088,101980.0,101970.0,0.0042562]
["bitfinex","BTCUSD",1738355223319,0.1472088,101980.0,101970.0,0.0062562]
["bitfinex","BTCUSD",1738355223529,0.1672088,101980.0,101970.0,0.0062562]
["bitfinex","BTCUSD",1738355223747,0.1472088,101980.0,101970.0,0.0042562]
["bitfinex","BTCUSD",1738355224153,0.1470088,101980.0,101970.0,0.0042562]
["bitfinex","BTCUSD",1738355224580,0.34132565,101980.0,101970.0,0.0042562]
["bitfinex","BTCUSD",1738355224989,0.34132565,101980.0,101970.0,0.0002562]
["bitfinex","BTCUSD",1738355225200,0.56836881,101980.0,101970.0,0.0012562]
["bitfinex","BTCUSD",1738355225410,0.75136881,101980.0,101970.0,0.0012562]
["bitfinex","BTCUSD",1738355225632,0.76136881,101980.0,101970.0,0.0012562]
["bitfinex","BTCUSD",1738355225859,0.76136881,101980.0,101970.0,0.0072562]
["bitfinex","BTCUSD",1738355226073,0.76136881,101980.0,101970.0,0.0012562]
["bitfinex","BTCUSD",1738355226290,0.16,101970.0,101960.0,0.0002562]
["bitfinex","BTCUSD",1738355226496,1.64956608,101970.0,101960.0,0.0002562]
["bitfinex","BTCUSD",1738355226698,1.64858379,101970.0,101960.0,0.0002562]
["bitfinex","BTCUSD",1738355227505,1.86590064,101970.0,101960.0,0.0002562]
["bitfinex","BTCUSD",1738355228174,1.88586064,101970.0,101960.0,0.0002562]
["bitfinex","BTCUSD",1738355228510,2.0219174,101970.0,101960.0,2e-07]
["bitfinex","BTCUSD",1738355229351,2.0019174,101970.0,101960.0,0.0010002]
["bitfinex","BTCUSD",1738355229563,3.1999174,101970.0,101960.0,2e-07]
["bitfinex","BTCUSD",1738355229781,0.423416,101960.0,101950.0,0.0006438]
["bitfinex","BTCUSD",1738355229965,1.00664962,101960.0,101950.0,0.0006438]
["bitfinex","BTCUSD",1738355230197,1.02664962,101960.0,101950.0,0.0006438]
["bitfinex","BTCUSD",1738355230419,1.00664962,101960.0,101950.0,0.0006438]
["bitfinex","BTCUSD",1738355231234,1.01664962,101960.0,101950.0,0.0006438]
["bitfinex","BTCUSD",1738355231409,1.03964962,101960.0,101950.0,0.0006438]
["bitfinex","BTCUSD",1738355231617,0.72293601,101960.0,101950.0,0.0006438]
["bitfinex","BTCUSD",1738355231820,0.57293601,101960.0,101950.0,0.0006438]
["bitfinex","BTCUSD",1738355232197,0.46773285,101960.0,101950.0,0.0006438]
["bitfinex","BTCUSD",1738355232397,0.273416,101960.0,101950.0,0.0016438]
["bitfinex","BTCUSD",1738355232623,0.147116,101960.0,101950.0,0.0016438]
["bitfinex","BTCUSD",1738355232780,0.34143285,101960.0,101950.0,0.0006438]
["bitfinex","BTCUSD",1738355233178,0.147116,101960.0,101950.0,0.0006438]
["bitfinex","BTCUSD",1738355233395,0.157116,101960.0,101950.0,0.0006438]
["bitfinex","BTCUSD",1738355233596,0.147116,101960.0,101950.0,0.0006438]
["bitfinex","BTCUSD",1738355233815,0.157116,101960.0,101950.0,0.0006438]
["bitfinex","BTCUSD",1738355234015,0.03,101960.0,101950.0,0.24501696]
["bitfinex","BTCUSD",1738355234226,0.157116,101960.0,101950.0,0.15672136]
["bitfinex","BTCUSD",1738355234426,0.03,101960.0,101950.0,0.30385136]
["bitfinex","BTCUSD",1738355235101,0.039,101960.0,101950.0,0.30485136]
["bitfinex","BTCUSD",1738355235292,0.03,101960.0,101950.0,0.30385136]
["bitfinex","BTCUSD",1738355235697,0.03,101960.0,101950.0,0.30885136]
["bitfinex","BTCUSD",1738355236327,0.01,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738355236551,0.03,101970.0,101960.0,0.33016866]
["bitfinex","BTCUSD",1738355236680,0.03,101970.0,101960.0,0.329188]
["bitfinex","BTCUSD",1738355236884,0.000122,101980.0,101960.0,0.329188]
["bitfinex","BTCUSD",1738355237291,0.000122,101980.0,101970.0,0.24532577]
["bitfinex","BTCUSD",1738355237501,0.010122,101980.0,101970.0,0.24434516]
["bitfinex","BTCUSD",1738355237733,0.177209,101980.0,101970.0,0.28479038]
["bitfinex","BTCUSD",1738355237937,0.177209,101980.0,101970.0,0.13768838]
["bitfinex","BTCUSD",1738355238357,1.14169078,101980.0,101970.0,0.09224316]
["bitfinex","BTCUSD",1738355238562,1.31600763,101980.0,101970.0,0.09224316]
["bitfinex","BTCUSD",1738355238978,1.12169078,101980.0,101970.0,0.09224316]
["bitfinex","BTCUSD",1738355239194,1.12269078,101980.0,101970.0,0.09924316]
["bitfinex","BTCUSD",1738355239394,1.12169078,101980.0,101970.0,0.09224316]
["bitfinex","BTCUSD",1738355239604,1.12169078,101980.0,101970.0,0.16889126]
["bitfinex","BTCUSD",1738355239832,1.11169078,101980.0,101970.0,0.16889126]
["bitfinex","BTCUSD",1738355240039,1.11169078,101980.0,101970.0,0.16989126]
["bitfinex","BTCUSD",1738355240473,1.12169078,101980.0,101970.0,0.16989126]
["bitfinex","BTCUSD",1738355241882,0.000122,101980.0,101970.0,0.31797382]
["bitfinex","BTCUSD",1738355242158,0.000122,101980.0,101970.0,0.76411011]
["bitfinex","BTCUSD",1738355242432,0.000122,101980.0,101970.0,0.46724946]
["bitfinex","BTCUSD",1738355242911,0.000122,101980.0,101970.0,0.46224946]
["bitfinex","BTCUSD",1738355243160,0.000122,101980.0,101970.0,0.46124946]
["bitfinex","BTCUSD",1738355243426,0.157209,101980.0,101970.0,0.17614746]
["bitfinex","BTCUSD",1738355243626,0.177209,101980.0,101970.0,0.32324946]
["bitfinex","BTCUSD",1738355243985,0.177209,101980.0,101970.0,0.32024946]
["bitfinex","BTCUSD",1738355244228,0.030122,101980.0,101970.0,0.32224946]
["bitfinex","BTCUSD",1738355245001,0.020122,101980.0,101970.0,0.32224946]
["bitfinex","BTCUSD",1738355245208,0.010122,101980.0,101970.0,0.32224946]
["bitfinex","BTCUSD",1738355245412,0.000122,101980.0,101970.0,0.31324946]
["bitfinex","BTCUSD",1738355245771,0.000122,101980.0,101970.0,0.33624946]
["bitfinex","BTCUSD",1738355245892,0.000122,101980.0,101970.0,0.49224946]
["bitfinex","BTCUSD",1738355246339,0.000122,101980.0,101970.0,0.49024946]
["bitfinex","BTCUSD",1738355246790,0.000122,101980.0,101970.0,0.49324946]
["bitfinex","BTCUSD",1738355247000,0.000122,101980.0,101970.0,0.51302007]
["bitfinex","BTCUSD",1738355247607,0.000122,101980.0,101970.0,0.50702007]
["bitfinex","BTCUSD",1738355247763,0.000122,101980.0,101970.0,0.71293674]
["bitfinex","BTCUSD",1738355247979,0.000122,101980.0,101970.0,0.72193674]
["bitfinex","BTCUSD",1738355248252,0.000122,101980.0,101970.0,0.83064282]
["bitfinex","BTCUSD",1738355248598,0.0098079,102000.0,101990.0,0.320073]
["bitfinex","BTCUSD",1738355248787,0.01028791,102000.0,101990.0,0.44994768]
["bitfinex","BTCUSD",1738355249952,0.15734591,102000.0,101990.0,0.27987468]
["bitfinex","BTCUSD",1738355250183,0.15734591,102000.0,101990.0,0.42694768]
["bitfinex","BTCUSD",1738355250184,0.02028791,102000.0,101990.0,0.42694768]
["bitfinex","BTCUSD",1738355250384,0.02028791,102000.0,101990.0,0.42994768]
["bitfinex","BTCUSD",1738355250995,0.01028791,102000.0,101990.0,0.45894768]
["bitfinex","BTCUSD",1738355251197,0.01028791,102000.0,101990.0,0.45194768]
["bitfinex","BTCUSD",1738355251540,0.01028791,102000.0,101990.0,0.45794768]
["bitfinex","BTCUSD",1738355251752,0.01028791,102000.0,101990.0,0.45594768]
["bitfinex","BTCUSD",1738355251944,0.01028791,102000.0,101990.0,0.45894768]
["bitfinex","BTCUSD",1738355252557,0.01028791,102000.0,101990.0,0.45294768]
["bitfinex","BTCUSD",1738355253329,0.01028791,102000.0,101990.0,0.44994768]
["bitfinex","BTCUSD",1738355253549,0.01028791,102000.0,101990.0,0.45394768]
["bitfinex","BTCUSD",1738355253957,0.01,102010.0,102000.0,9.67927009]
["bitfinex","BTCUSD",1738355254172,0.01014395,102010.0,102000.0,9.86134209]
["bitfinex","BTCUSD",1738355255169,0.01014395,102010.0,102000.0,9.86934209]
["bitfinex","BTCUSD",1738355255438,0.16718795,102010.0,102000.0,9.57228409]
["bitfinex","BTCUSD",1738355255847,0.42138709,102010.0,102000.0,9.47504093]
["bitfinex","BTCUSD",1738355256054,0.4204048,102010.0,102000.0,9.47504093]
["bitfinex","BTCUSD",1738355256268,0.4204048,102010.0,102000.0,0.09282884]
["bitfinex","BTCUSD",1738355256480,0.4204048,102010.0,102000.0,0.006]
["bitfinex","BTCUSD",1738355256909,0.4204048,102010.0,102000.0,0.007]
["bitfinex","BTCUSD",1738355257116,0.22608795,102010.0,102000.0,0.007]
["bitfinex","BTCUSD",1738355257926,0.03,101990.0,101980.0,0.17778974]
["bitfinex","BTCUSD",1738355258134,0.177073,101990.0,101980.0,0.1279469]
["bitfinex","BTCUSD",1738355258339,0.03,101990.0,101980.0,0.34178801]
["bitfinex","BTCUSD",1738355258724,0.01,102000.0,101990.0,0.343158]
["bitfinex","BTCUSD",1738355258970,0.03,102000.0,101990.0,0.44040116]
["bitfinex","BTCUSD",1738355259221,0.03,102000.0,101990.0,0.24431616]
["bitfinex","BTCUSD",1738355259630,0.177058,102000.0,101990.0,0.09724316]
["bitfinex","BTCUSD",1738355259826,0.177058,102000.0,101990.0,0.17064156]
["bitfinex","BTCUSD",1738355260588,0.43636685,102020.0,102010.0,7.63380327]
["bitfinex","BTCUSD",1738355260825,1.54787763,102020.0,102010.0,7.63380327]
["bitfinex","BTCUSD",1738355261672,1.35356078,102020.0,102010.0,7.63380327]
["bitfinex","BTCUSD",1738355261880,1.15751078,102020.0,102010.0,7.63380327]
["bitfinex","BTCUSD",1738355262081,1.15751078,102020.0,102010.0,7.68275922]
["bitfinex","BTCUSD",1738355262289,1.15851078,102020.0,102010.0,7.68275922]
["bitfinex","BTCUSD",1738355264125,1.15851078,102020.0,102010.0,7.68375922]
["bitfinex","BTCUSD",1738355264583,0.001,102020.0,102010.0,7.92804638]
["bitfinex","BTCUSD",1738355265218,0.001,102020.0,102010.0,7.78100238]
["bitfinex","BTCUSD",1738355265419,0.001,102020.0,102010.0,7.68375922]
["bitfinex","BTCUSD",1738355265626,1.11150578,102030.0,102010.0,7.78100238]
["bitfinex","BTCUSD",1738355265825,0.96448178,102030.0,102020.0,0.09724316]
["bitfinex","BTCUSD",1738355266035,1.11149678,102030.0,102020.0,0.06675411]
["bitfinex","BTCUSD",1738355266650,0.000122,102040.0,102020.0,0.46102627]
["bitfinex","BTCUSD",1738355266864,0.000122,102040.0,102030.0,0.24425816]
["bitfinex","BTCUSD",1738355267281,0.000122,102040.0,102030.0,0.09724316]
["bitfinex","BTCUSD",1738355267527,0.147015,102030.0,102020.0,0.06675411]
["bitfinex","BTCUSD",1738355267740,0.147029,102020.0,102010.0,7.68275922]
["bitfinex","BTCUSD",1738355268148,1.35273278,102030.0,102010.0,7.92704238]
["bitfinex","BTCUSD",1738355268358,1.35273278,102030.0,102020.0,0.09724316]
["bitfinex","BTCUSD",1738355268567,0.147029,102020.0,102010.0,7.68275922]
["bitfinex","BTCUSD",1738355268771,0.34257116,102020.0,102010.0,7.68275922]
["bitfinex","BTCUSD",1738355268978,0.147029,102020.0,102010.0,7.68275922]
["bitfinex","BTCUSD",1738355269186,1.30753478,102030.0,102010.0,7.78000238]
["bitfinex","BTCUSD",1738355269399,0.96448178,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1738355269721,1.11149678,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1738355269925,1.11149678,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1738355270721,1.30581363,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1738355270925,0.147029,102020.0,102010.0,7.68275922]
["bitfinex","BTCUSD",1738355271125,0.34134585,102020.0,102010.0,7.68275922]
["bitfinex","BTCUSD",1738355271325,0.53924585,102020.0,102010.0,7.63380327]
["bitfinex","BTCUSD",1738355272145,0.54700585,102020.0,102010.0,7.63380327]
["bitfinex","BTCUSD",1738355272341,0.65424901,102020.0,102010.0,7.63380327]
["bitfinex","BTCUSD",1738355272577,0.73714901,102020.0,102010.0,7.63380327]
["bitfinex","BTCUSD",1738355272949,0.73714901,102020.0,102010.0,7.63580327]
["bitfinex","BTCUSD",1738355273295,0.73714901,102020.0,102010.0,7.63380327]
["bitfinex","BTCUSD",1738355273494,0.73714901,102020.0,102010.0,7.63680327]
["bitfinex","BTCUSD",1738355274107,0.748673,102020.0,102010.0,7.63680327]
["bitfinex","BTCUSD",1738355274531,0.87902976,102020.0,102010.0,7.63680327]
["bitfinex","BTCUSD",1738355274735,1.18041787,102030.0,102010.0,7.73104643]
["bitfinex","BTCUSD",1738355274957,0.196131,102040.0,102020.0,0.147023]
["bitfinex","BTCUSD",1738355274958,0.000122,102040.0,102020.0,0.147023]
["bitfinex","BTCUSD",1738355275160,0.000122,102040.0,102020.0,0.44030416]
["bitfinex","BTCUSD",1738355275501,0.000122,102040.0,102020.0,0.44029216]
["bitfinex","BTCUSD",1738355276220,0.008122,102040.0,102020.0,0.44129216]
["bitfinex","BTCUSD",1738355276419,0.000122,102040.0,102020.0,0.44029216]
["bitfinex","BTCUSD",1738355276633,0.000122,102040.0,102020.0,0.44129216]
["bitfinex","BTCUSD",1738355276838,0.000122,102040.0,102020.0,0.63732216]
["bitfinex","BTCUSD",1738355277037,0.000122,102040.0,102030.0,0.09724316]
["bitfinex","BTCUSD",1738355278653,0.000122,102040.0,102030.0,0.24425816]
["bitfinex","BTCUSD",1738355279117,0.000122,102040.0,102030.0,0.09724316]
["bitfinex","BTCUSD",1738355279337,0.000122,102040.0,102030.0,0.10024316]
["bitfinex","BTCUSD",1738355279741,0.000122,102040.0,102030.0,0.10124316]
["bitfinex","BTCUSD",1738355280425,0.147123,102040.0,102030.0,0.10124316]
["bitfinex","BTCUSD",1738355280641,0.000122,102040.0,102030.0,0.10124316]
["bitfinex","BTCUSD",1738355281021,0.000122,102040.0,102030.0,0.24825816]
["bitfinex","BTCUSD",1738355281432,0.000122,102040.0,102030.0,0.61557501]
["bitfinex","BTCUSD",1738355281635,0.000122,102040.0,102030.0,0.74277501]
["bitfinex","BTCUSD",1738355282599,0.000122,102040.0,102030.0,0.52145816]
["bitfinex","BTCUSD",1738355282800,0.001122,102040.0,102030.0,0.40725816]
["bitfinex","BTCUSD",1738355283086,0.148123,102040.0,102030.0,0.11024316]
["bitfinex","BTCUSD",1738355283287,0.14934806,102040.0,102030.0,0.12126748]
["bitfinex","BTCUSD",1738355283862,0.001122,102040.0,102030.0,0.12126748]
["bitfinex","BTCUSD",1738355284060,0.148123,102040.0,102030.0,0.12126748]
["bitfinex","BTCUSD",1738355284425,0.001122,102040.0,102030.0,0.12126748]
["bitfinex","BTCUSD",1738355284804,0.148123,102040.0,102030.0,0.11726748]
["bitfinex","BTCUSD",1738355285022,0.148123,102040.0,102030.0,0.009]
["bitfinex","BTCUSD",1738355285161,0.148123,102040.0,102030.0,0.013]
["bitfinex","BTCUSD",1738355285553,0.148123,102040.0,102030.0,0.009]
["bitfinex","BTCUSD",1738355285953,0.34299,102050.0,102040.0,7.340277]
["bitfinex","BTCUSD",1738355286154,0.34313389,102050.0,102040.0,7.340277]
["bitfinex","BTCUSD",1738355288228,0.34313389,102050.0,102020.0,0.539095]
["bitfinex","BTCUSD",1738355288434,0.34313389,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1738355288855,0.00014389,102050.0,102040.0,0.24624416]
["bitfinex","BTCUSD",1738355289263,0.00014389,102050.0,102040.0,0.24724416]
["bitfinex","BTCUSD",1738355289480,0.14835479,102050.0,102040.0,0.10024316]
["bitfinex","BTCUSD",1738355289686,0.14712989,102050.0,102040.0,0.09824316]
["bitfinex","BTCUSD",1738355289906,0.00014389,102050.0,102040.0,0.24524416]
["bitfinex","BTCUSD",1738355290129,0.00014389,102050.0,102040.0,0.09824316]
["bitfinex","BTCUSD",1738355290339,0.00014389,102050.0,102040.0,0.24524416]
["bitfinex","BTCUSD",1738355290554,0.00014389,102050.0,102040.0,0.09824316]
["bitfinex","BTCUSD",1738355291002,0.00026579,102050.0,102040.0,0.39824416]
["bitfinex","BTCUSD",1738355291208,0.00026579,102050.0,102040.0,0.59256101]
["bitfinex","BTCUSD",1738355291422,0.00026579,102050.0,102040.0,0.39524416]
["bitfinex","BTCUSD",1738355291624,0.00026579,102050.0,102040.0,0.40124416]
["bitfinex","BTCUSD",1738355291826,0.00026579,102050.0,102040.0,0.40024416]
["bitfinex","BTCUSD",1738355292037,1.30767298,102060.0,102050.0,7.31793421]
["bitfinex","BTCUSD",1738355292237,1.30767298,102060.0,102050.0,7.41517737]
["bitfinex","BTCUSD",1738355293347,1.50198983,102060.0,102050.0,7.31893421]
["bitfinex","BTCUSD",1738355293749,1.30767298,102060.0,102050.0,7.32193421]
["bitfinex","BTCUSD",1738355293968,1.83153299,102060.0,102050.0,7.32193421]
["bitfinex","BTCUSD",1738355294170,2.03550975,102060.0,102050.0,7.32193421]
["bitfinex","BTCUSD",1738355294377,1.92815299,102060.0,102050.0,7.31893421]
["bitfinex","BTCUSD",1738355294819,1.92815299,102060.0,102050.0,7.31793421]
["bitfinex","BTCUSD",1738355295273,0.147015,102030.0,102020.0,0.00025599]
["bitfinex","BTCUSD",1738355295484,1.50553895,102030.0,102020.0,0.00025599]
["bitfinex","BTCUSD",1738355295663,1.61155679,102030.0,102020.0,0.00039988]
["bitfinex","BTCUSD",1738355295885,1.74191355,102030.0,102020.0,0.00039988]
["bitfinex","BTCUSD",1738355296746,1.74191355,102030.0,102020.0,0.00139988]
["bitfinex","BTCUSD",1738355296970,1.64455679,102030.0,102020.0,0.00739988]
["bitfinex","BTCUSD",1738355297200,1.64455679,102030.0,102020.0,0.00139988]
["bitfinex","BTCUSD",1738355297988,1.65455679,102030.0,102020.0,0.00139988]
["bitfinex","BTCUSD",1738355298188,1.63951679,102030.0,102020.0,0.00039988]
["bitfinex","BTCUSD",1738355298990,0.299606,102040.0,102030.0,5.70658321]
["bitfinex","BTCUSD",1738355299248,2.0022824,102040.0,102030.0,5.70658321]
["bitfinex","BTCUSD",1738355300159,2.0112824,102040.0,102030.0,5.70758321]
["bitfinex","BTCUSD",1738355300592,2.0022824,102040.0,102030.0,5.70658321]
["bitfinex","BTCUSD",1738355300802,2.13056181,102040.0,102030.0,5.60957321]
["bitfinex","BTCUSD",1738355301009,2.13056181,102040.0,102030.0,5.55076721]
["bitfinex","BTCUSD",1738355301214,2.28056181,102040.0,102030.0,5.55076721]
["bitfinex","BTCUSD",1738355301919,2.2919155,102040.0,102030.0,5.37014005]
["bitfinex","BTCUSD",1738355302124,2.3379155,102040.0,102030.0,5.22531616]
["bitfinex","BTCUSD",1738355302340,2.3379155,102040.0,102030.0,4.16870666]
["bitfinex","BTCUSD",1738355302341,2.17428516,102040.0,102030.0,4.16870666]
["bitfinex","BTCUSD",1738355302545,2.27428516,102040.0,102030.0,4.16870666]
["bitfinex","BTCUSD",1738355302747,2.27428516,102040.0,102030.0,4.07556666]
["bitfinex","BTCUSD",1738355302924,0.147029,102020.0,102010.0,8e-08]
["bitfinex","BTCUSD",1738355303189,1.48501798,102020.0,102010.0,8e-08]
["bitfinex","BTCUSD",1738355303402,1.48428069,102020.0,102010.0,8e-08]
["bitfinex","BTCUSD",1738355303950,1.40307079,102020.0,102010.0,0.00100008]
["bitfinex","BTCUSD",1738355304178,2.64878764,102020.0,102010.0,8e-08]
["bitfinex","BTCUSD",1738355304375,0.297073,101990.0,101980.0,0.0002562]
["bitfinex","BTCUSD",1738355304577,1.64722059,101990.0,101980.0,0.00073621]
["bitfinex","BTCUSD",1738355304939,1.67022059,101990.0,101980.0,0.00073621]
["bitfinex","BTCUSD",1738355305143,1.77022059,101990.0,101980.0,2.1e-07]
["bitfinex","BTCUSD",1738355306114,0.147087,101980.0,101970.0,2.3e-07]
["bitfinex","BTCUSD",1738355306312,0.75741781,101980.0,101970.0,2.3e-07]
["bitfinex","BTCUSD",1738355306510,0.85403728,101980.0,101970.0,2.3e-07]
["bitfinex","BTCUSD",1738355307425,1.02703728,101980.0,101970.0,2.3e-07]
["bitfinex","BTCUSD",1738355308186,1.74935028,101980.0,101950.0,3e-08]
["bitfinex","BTCUSD",1738355308389,0.6587497,101960.0,101950.0,3e-08]
["bitfinex","BTCUSD",1738355308589,1.74343234,101960.0,101950.0,3e-08]
["bitfinex","BTCUSD",1738355308747,1.80624691,101960.0,101950.0,3e-08]
["bitfinex","BTCUSD",1738355309394,1.43399779,101960.0,101950.0,3e-08]
["bitfinex","BTCUSD",1738355309965,1.62831464,101960.0,101950.0,3e-08]
["bitfinex","BTCUSD",1738355311278,1.62831464,101960.0,101950.0,0.00200003]
["bitfinex","BTCUSD",1738355311921,1.65127234,101960.0,101950.0,0.00200003]
["bitfinex","BTCUSD",1738355312138,1.66027234,101960.0,101950.0,0.00200003]
["bitfinex","BTCUSD",1738355312338,1.8576291,101960.0,101950.0,0.00200003]
["bitfinex","BTCUSD",1738355312547,1.9846714,101960.0,101950.0,3e-08]
["bitfinex","BTCUSD",1738355312756,0.147159,101930.0,101920.0,0.0821]
["bitfinex","BTCUSD",1738355313000,1.30595763,101930.0,101920.0,0.0821]
["bitfinex","BTCUSD",1738355313421,1.25604179,101930.0,101910.0,0.04825578]
["bitfinex","BTCUSD",1738355313645,0.34222814,101920.0,101910.0,0.04825578]
["bitfinex","BTCUSD",1738355313848,0.147174,101920.0,101910.0,0.04825578]
["bitfinex","BTCUSD",1738355313988,0.147174,101920.0,101910.0,0.04839973]
["bitfinex","BTCUSD",1738355313989,0.34222814,101920.0,101910.0,0.04839973]
["bitfinex","BTCUSD",1738355314347,0.34149085,101920.0,101910.0,0.04839973]
["bitfinex","BTCUSD",1738355315527,0.34249085,101920.0,101910.0,0.04839973]
["bitfinex","BTCUSD",1738355315960,0.148174,101920.0,101910.0,0.04839973]
["bitfinex","BTCUSD",1738355316163,0.14891129,101920.0,101910.0,0.04839973]
["bitfinex","BTCUSD",1738355317383,0.34322814,101920.0,101910.0,0.04839973]
["bitfinex","BTCUSD",1738355317609,0.34249085,101920.0,101910.0,0.06130532]
["bitfinex","BTCUSD",1738355317793,0.148174,101920.0,101910.0,0.14564289]
["bitfinex","BTCUSD",1738355318074,0.14891129,101920.0,101910.0,0.23234289]
["bitfinex","BTCUSD",1738355318225,0.14891129,101920.0,101910.0,0.22234289]
["bitfinex","BTCUSD",1738355318427,0.14891129,101920.0,101910.0,0.23234289]
["bitfinex","BTCUSD",1738355318712,0.001,101920.0,101910.0,0.38234289]
["bitfinex","BTCUSD",1738355318878,0.001,101920.0,101910.0,0.40234289]
["bitfinex","BTCUSD",1738355319714,1.30786178,101930.0,101920.0,0.01]
["bitfinex","BTCUSD",1738355319889,1.30786178,101930.0,101920.0,0.18264316]
["bitfinex","BTCUSD",1738355320099,1.30786178,101930.0,101920.0,0.17264316]
["bitfinex","BTCUSD",1738355320293,1.50217863,101930.0,101920.0,0.0754]
["bitfinex","BTCUSD",1738355320733,1.30786178,101930.0,101920.0,0.0754]
["bitfinex","BTCUSD",1738355321101,1.30786178,101930.0,101920.0,0.0884]
["bitfinex","BTCUSD",1738355321529,1.30786178,101930.0,101920.0,0.0854]
["bitfinex","BTCUSD",1738355321748,1.30886178,101930.0,101920.0,0.0874]
["bitfinex","BTCUSD",1738355321925,1.30886178,101930.0,101920.0,0.0894]
["bitfinex","BTCUSD",1738355322505,1.30786178,101930.0,101920.0,0.0874]
["bitfinex","BTCUSD",1738355323136,1.11164778,101930.0,101920.0,0.24404316]
["bitfinex","BTCUSD",1738355323365,1.11164778,101930.0,101920.0,0.23604316]
["bitfinex","BTCUSD",1738355323569,1.11164778,101930.0,101920.0,0.24604316]
["bitfinex","BTCUSD",1738355323776,0.96448178,101930.0,101920.0,0.24604316]
["bitfinex","BTCUSD",1738355324001,1.11164078,101930.0,101920.0,0.24604316]
["bitfinex","BTCUSD",1738355324888,1.30595763,101930.0,101920.0,0.1368]
["bitfinex","BTCUSD",1738355325485,1.30695763,101930.0,101920.0,0.1388]
["bitfinex","BTCUSD",1738355325715,1.30595763,101930.0,101920.0,0.1368]
["bitfinex","BTCUSD",1738355325895,1.30595763,101930.0,101920.0,0.1388]
["bitfinex","BTCUSD",1738355326097,1.30695763,101930.0,101920.0,0.1388]
["bitfinex","BTCUSD",1738355326276,1.30695763,101930.0,101920.0,0.1368]
["bitfinex","BTCUSD",1738355326485,1.30695763,101930.0,101920.0,0.1348]
["bitfinex","BTCUSD",1738355326907,1.30695763,101930.0,101920.0,0.1398]
["bitfinex","BTCUSD",1738355327059,1.45695763,101930.0,101920.0,0.1398]
["bitfinex","BTCUSD",1738355327480,1.45695763,101930.0,101920.0,0.1368]
["bitfinex","BTCUSD",1738355327697,1.45695763,101930.0,101920.0,0.1380562]
["bitfinex","BTCUSD",1738355328046,1.55431439,101930.0,101920.0,0.1370562]
["bitfinex","BTCUSD",1738355328463,1.65155755,101930.0,101920.0,0.0122562]
["bitfinex","BTCUSD",1738355328690,1.8688744,101930.0,101920.0,0.0122562]
["bitfinex","BTCUSD",1738355328909,1.8688744,101930.0,101920.0,2e-07]
["bitfinex","BTCUSD",1738355329312,1.87691869,101930.0,101920.0,2e-07]
["bitfinex","BTCUSD",1738355329517,1.69460184,101930.0,101920.0,2e-07]
["bitfinex","BTCUSD",1738355329735,1.50028499,101930.0,101920.0,2e-07]
["bitfinex","BTCUSD",1738355329959,0.297174,101920.0,101910.0,0.00039973]
["bitfinex","BTCUSD",1738355330253,0.68609077,101920.0,101910.0,0.00039973]
["bitfinex","BTCUSD",1738355330837,0.78305086,101920.0,101910.0,0.00039973]
["bitfinex","BTCUSD",1738355331010,0.78305086,101920.0,101910.0,0.00139973]
["bitfinex","BTCUSD",1738355331216,0.81305086,101920.0,101910.0,7.3e-07]
["bitfinex","BTCUSD",1738355331423,0.170188,101910.0,101900.0,9.3e-07]
["bitfinex","BTCUSD",1738355331630,1.52432384,101910.0,101900.0,9.1e-07]
["bitfinex","BTCUSD",1738355331891,1.52358655,101910.0,101900.0,9.1e-07]
["bitfinex","BTCUSD",1738355332529,1.40322979,101910.0,101900.0,9.1e-07]
["bitfinex","BTCUSD",1738355332741,1.31366663,101910.0,101900.0,9.1e-07]
["bitfinex","BTCUSD",1738355332945,1.46666663,101910.0,101900.0,9.1e-07]
["bitfinex","BTCUSD",1738355333339,1.32566663,101910.0,101900.0,0.08010091]
["bitfinex","BTCUSD",1738355335389,1.32562663,101910.0,101900.0,0.08010091]
["bitfinex","BTCUSD",1738355335599,1.32562663,101910.0,101900.0,0.088111]
["bitfinex","BTCUSD",1738355336012,1.32562663,101910.0,101900.0,0.08010091]
["bitfinex","BTCUSD",1738355338721,1.32414663,101910.0,101900.0,0.08010091]
["bitfinex","BTCUSD",1738355339272,1.31650663,101910.0,101900.0,0.08010091]
["bitfinex","BTCUSD",1738355339480,1.32410663,101910.0,101900.0,0.08010091]
["bitfinex","BTCUSD",1738355339846,1.12978978,101910.0,101900.0,0.08010091]
["bitfinex","BTCUSD",1738355340066,1.12978978,101910.0,101900.0,0.133911]
["bitfinex","BTCUSD",1738355340411,1.11918978,101910.0,101900.0,0.12590091]
["bitfinex","BTCUSD",1738355340663,0.97348178,101910.0,101900.0,0.23326607]
["bitfinex","BTCUSD",1738355340877,0.96448178,101910.0,101900.0,0.53146907]
["bitfinex","BTCUSD",1738355341082,0.343392,101930.0,101920.0,0.1344]
["bitfinex","BTCUSD",1738355341298,1.50219063,101930.0,101920.0,0.23708316]
["bitfinex","BTCUSD",1738355341506,1.50219063,101930.0,101920.0,0.13984]
["bitfinex","BTCUSD",1738355342161,1.50219063,101930.0,101920.0,0.1244]
["bitfinex","BTCUSD",1738355342365,1.30787378,101930.0,101920.0,0.23164316]
["bitfinex","BTCUSD",1738355342567,1.50219063,101930.0,101920.0,0.1244]
["bitfinex","BTCUSD",1738355342773,1.50219063,101930.0,101920.0,0.0484]
["bitfinex","BTCUSD",1738355342978,0.392477,101920.0,101900.0,0.05002291]
["bitfinex","BTCUSD",1738355343213,0.34224214,101910.0,101900.0,0.04702291]
["bitfinex","BTCUSD",1738355343480,0.96448178,101910.0,101900.0,0.54745048]
["bitfinex","BTCUSD",1738355343693,0.343386,101930.0,101920.0,0.13]
["bitfinex","BTCUSD",1738355343874,1.30786778,101930.0,101920.0,0.22724316]
["bitfinex","BTCUSD",1738355344550,1.11164478,101930.0,101920.0,0.22724316]
["bitfinex","BTCUSD",1738355344757,0.96448178,101930.0,101920.0,0.37441716]
["bitfinex","BTCUSD",1738355344964,0.96448178,101930.0,101920.0,0.54441716]
["bitfinex","BTCUSD",1738355345379,1.11164078,101930.0,101920.0,0.5627517]
["bitfinex","BTCUSD",1738355345593,0.96448178,101930.0,101920.0,0.5627517]
["bitfinex","BTCUSD",1738355345808,1.30792378,101950.0,101940.0,0.01]
["bitfinex","BTCUSD",1738355346016,1.30792378,101950.0,101940.0,0.0908]
["bitfinex","BTCUSD",1738355346226,1.50224063,101950.0,101940.0,0.0808]
["bitfinex","BTCUSD",1738355347054,1.51138434,101950.0,101940.0,0.0808]
["bitfinex","BTCUSD",1738355347622,1.51438434,101950.0,101940.0,0.0808]
["bitfinex","BTCUSD",1738355347825,1.51438434,101950.0,101940.0,0.09988]
["bitfinex","BTCUSD",1738355348068,1.32006749,101950.0,101940.0,0.08988]
["bitfinex","BTCUSD",1738355348275,0.346207,101940.0,101920.0,0.045]
["bitfinex","BTCUSD",1738355348516,0.346207,101940.0,101900.0,0.049622]
["bitfinex","BTCUSD",1738355348517,0.147188,101910.0,101900.0,0.049622]
["bitfinex","BTCUSD",1738355348662,1.11166978,101910.0,101900.0,0.15686516]
["bitfinex","BTCUSD",1738355349964,0.96448178,101930.0,101900.0,0.15686516]
["bitfinex","BTCUSD",1738355350202,0.354916,101940.0,101930.0,0.01]
["bitfinex","BTCUSD",1738355350429,0.15485671,101940.0,101930.0,0.10724316]
["bitfinex","BTCUSD",1738355350622,0.00014371,101940.0,101930.0,0.30120216]
["bitfinex","BTCUSD",1738355350827,0.00014371,101940.0,101930.0,0.32120216]
["bitfinex","BTCUSD",1738355351025,0.00014371,101940.0,101930.0,0.17404316]
["bitfinex","BTCUSD",1738355351286,0.14728871,101940.0,101930.0,0.24904316]
["bitfinex","BTCUSD",1738355351817,0.14828871,101940.0,101930.0,0.24904316]
["bitfinex","BTCUSD",1738355352812,0.00114371,101940.0,101930.0,0.54620216]
["bitfinex","BTCUSD",1738355353023,0.00014371,101940.0,101930.0,0.54620216]
["bitfinex","BTCUSD",1738355353235,0.14728871,101940.0,101930.0,0.37904316]
["bitfinex","BTCUSD",1738355353456,0.14728871,101940.0,101930.0,0.1218]
["bitfinex","BTCUSD",1738355353457,0.149026,101940.0,101930.0,0.1218]
["bitfinex","BTCUSD",1738355353668,0.34234285,101940.0,101930.0,0.1218]
["bitfinex","BTCUSD",1738355353970,0.14728871,101940.0,101930.0,0.1218]
["bitfinex","BTCUSD",1738355354175,0.149026,101940.0,101930.0,0.1218]
["bitfinex","BTCUSD",1738355354401,0.148026,101940.0,101930.0,0.1218]
["bitfinex","BTCUSD",1738355354820,0.149026,101940.0,101930.0,0.1218]
["bitfinex","BTCUSD",1738355355237,0.144026,101940.0,101930.0,0.1258]
["bitfinex","BTCUSD",1738355355659,0.144026,101940.0,101930.0,0.1218]
["bitfinex","BTCUSD",1738355356128,0.144026,101940.0,101930.0,0.1248]
["bitfinex","BTCUSD",1738355356748,0.144026,101940.0,101930.0,0.22204316]
["bitfinex","BTCUSD",1738355356958,0.144026,101940.0,101930.0,0.1248]
["bitfinex","BTCUSD",1738355358294,0.14328871,101940.0,101930.0,0.23204316]
["bitfinex","BTCUSD",1738355358760,0.001,101940.0,101930.0,0.40204316]
["bitfinex","BTCUSD",1738355358996,0.001,101940.0,101930.0,0.54920216]
["bitfinex","BTCUSD",1738355363283,0.001,101940.0,101930.0,0.70194057]
["bitfinex","BTCUSD",1738355363534,0.000122,101950.0,101940.0,0.18248221]
["bitfinex","BTCUSD",1738355363737,0.000122,101950.0,101940.0,0.70085105]
["bitfinex","BTCUSD",1738355363943,0.147252,101950.0,101940.0,0.57038816]
["bitfinex","BTCUSD",1738355364152,0.147252,101950.0,101940.0,0.41324316]
["bitfinex","BTCUSD",1738355364361,0.27673421,101950.0,101940.0,0.22024316]
["bitfinex","BTCUSD",1738355364579,0.147252,101950.0,101940.0,0.23024316]
["bitfinex","BTCUSD",1738355365587,0.27673421,101950.0,101940.0,0.22024316]
["bitfinex","BTCUSD",1738355365711,0.147145,101940.0,101930.0,0.0102562]
["bitfinex","BTCUSD",1738355365909,0.147145,101940.0,101930.0,0.10749936]
["bitfinex","BTCUSD",1738355365910,1.24110899,101940.0,101930.0,0.10749936]
["bitfinex","BTCUSD",1738355366167,1.11162678,101940.0,101930.0,0.10749936]
["bitfinex","BTCUSD",1738355366875,1.24110899,101940.0,101930.0,0.10749936]
["bitfinex","BTCUSD",1738355367302,1.24110899,101940.0,101930.0,0.10949936]
["bitfinex","BTCUSD",1738355367492,1.11162678,101940.0,101930.0,0.10949936]
["bitfinex","BTCUSD",1738355367702,1.11162678,101940.0,101930.0,0.4276394]
["bitfinex","BTCUSD",1738355367903,1.11162678,101940.0,101930.0,0.27949936]
["bitfinex","BTCUSD",1738355368546,1.24110899,101940.0,101930.0,0.27949936]
["bitfinex","BTCUSD",1738355368796,1.11162678,101940.0,101930.0,0.25949936]
["bitfinex","BTCUSD",1738355369000,1.24110899,101940.0,101930.0,0.10949936]
["bitfinex","BTCUSD",1738355369203,1.3705912,101940.0,101930.0,0.0022562]
["bitfinex","BTCUSD",1738355369613,1.24110899,101940.0,101930.0,0.0022562]
["bitfinex","BTCUSD",1738355370232,1.3705912,101940.0,101930.0,0.0022562]
["bitfinex","BTCUSD",1738355370637,1.3705912,101940.0,101930.0,0.0062562]
["bitfinex","BTCUSD",1738355370841,1.24110899,101940.0,101930.0,0.0062562]
["bitfinex","BTCUSD",1738355371690,1.11162678,101940.0,101930.0,0.11349936]
["bitfinex","BTCUSD",1738355372135,0.96448178,101940.0,101930.0,0.36375836]
["bitfinex","BTCUSD",1738355372356,0.96448178,101940.0,101930.0,0.56245836]
["bitfinex","BTCUSD",1738355373396,0.96448178,101940.0,101930.0,0.58545836]
["bitfinex","BTCUSD",1738355374056,0.000122,101950.0,101940.0,0.404145]
["bitfinex","BTCUSD",1738355374267,0.000122,101950.0,101940.0,0.50138816]
["bitfinex","BTCUSD",1738355375607,0.147252,101950.0,101940.0,0.35424316]
["bitfinex","BTCUSD",1738355375843,0.2774715,101950.0,101940.0,0.33424316]
["bitfinex","BTCUSD",1738355376053,0.27673421,101950.0,101940.0,0.18424316]
["bitfinex","BTCUSD",1738355376259,0.147145,101940.0,101930.0,0.0639562]
["bitfinex","BTCUSD",1738355376463,1.24110899,101940.0,101930.0,0.16119936]
["bitfinex","BTCUSD",1738355376669,0.96448178,101940.0,101930.0,0.30933941]
["bitfinex","BTCUSD",1738355376871,0.96448178,101940.0,101930.0,0.32835836]
["bitfinex","BTCUSD",1738355377076,0.96448178,101940.0,101930.0,0.58355836]
["bitfinex","BTCUSD",1738355377704,0.96448178,101940.0,101930.0,0.54355836]
["bitfinex","BTCUSD",1738355377908,0.96448178,101940.0,101930.0,0.56055836]
["bitfinex","BTCUSD",1738355378109,1.11262678,101940.0,101930.0,0.56155836]
["bitfinex","BTCUSD",1738355378520,0.96548178,101940.0,101930.0,0.56155836]
["bitfinex","BTCUSD",1738355379280,1.11262678,101940.0,101930.0,0.56155836]
["bitfinex","BTCUSD",1738355379933,1.11262678,101940.0,101930.0,0.56092829]
["bitfinex","BTCUSD",1738355380161,1.11262678,101940.0,101930.0,0.43376929]
["bitfinex","BTCUSD",1738355381151,1.11262678,101940.0,101930.0,0.43676929]
["bitfinex","BTCUSD",1738355381584,1.11262678,101940.0,101930.0,0.58392829]
["bitfinex","BTCUSD",1738355381785,1.11262678,101940.0,101930.0,0.43676929]
["bitfinex","BTCUSD",1738355382068,1.11262678,101940.0,101930.0,0.45976929]
["bitfinex","BTCUSD",1738355382331,1.11262678,101940.0,101930.0,0.43676929]
["bitfinex","BTCUSD",1738355382538,1.11262678,101940.0,101930.0,0.39739936]
["bitfinex","BTCUSD",1738355382539,1.24210899,101940.0,101930.0,0.39739936]
["bitfinex","BTCUSD",1738355382741,1.24210899,101940.0,101930.0,0.24739936]
["bitfinex","BTCUSD",1738355382933,1.24210899,101940.0,101930.0,0.10649936]
["bitfinex","BTCUSD",1738355383143,1.24210899,101940.0,101930.0,0.11649936]
["bitfinex","BTCUSD",1738355383275,1.24210899,101940.0,101930.0,0.10649936]
["bitfinex","BTCUSD",1738355383480,1.24210899,101940.0,101930.0,0.11649936]
["bitfinex","BTCUSD",1738355383679,1.24210899,101940.0,101930.0,0.10649936]
["bitfinex","BTCUSD",1738355383904,1.24210899,101940.0,101930.0,0.11649936]
["bitfinex","BTCUSD",1738355384544,1.11262678,101940.0,101930.0,0.11649936]
["bitfinex","BTCUSD",1738355385186,0.96548178,101940.0,101930.0,0.49555836]
["bitfinex","BTCUSD",1738355385414,0.96548178,101940.0,101930.0,0.58425836]
["bitfinex","BTCUSD",1738355385616,0.000122,101950.0,101940.0,0.327145]
["bitfinex","BTCUSD",1738355385824,0.000122,101950.0,101940.0,0.67757037]
["bitfinex","BTCUSD",1738355386263,0.000122,101950.0,101940.0,0.84005258]
["bitfinex","BTCUSD",1738355386479,0.000122,101960.0,101950.0,0.01]
["bitfinex","BTCUSD",1738355386682,0.000122,101960.0,101950.0,0.70493595]
["bitfinex","BTCUSD",1738355386887,0.000122,101960.0,101950.0,0.70395537]
["bitfinex","BTCUSD",1738355387095,0.000122,101960.0,101950.0,0.73450295]
["bitfinex","BTCUSD",1738355387323,0.000122,101960.0,101950.0,0.72450295]
["bitfinex","BTCUSD",1738355387523,0.000122,101960.0,101950.0,0.70395537]
["bitfinex","BTCUSD",1738355387905,0.000122,101960.0,101950.0,0.56447316]
["bitfinex","BTCUSD",1738355388112,0.000122,101960.0,101950.0,0.55447316]
["bitfinex","BTCUSD",1738355388322,0.000122,101960.0,101950.0,0.57447316]
["bitfinex","BTCUSD",1738355388527,0.000122,101960.0,101950.0,0.58379057]
["bitfinex","BTCUSD",1738355390104,0.96460378,101960.0,101950.0,0.57379057]
["bitfinex","BTCUSD",1738355390327,0.96460378,101960.0,101950.0,0.56379057]
["bitfinex","BTCUSD",1738355390535,0.96460378,101960.0,101950.0,0.58379057]
["bitfinex","BTCUSD",1738355390747,1.11171978,101960.0,101950.0,0.26366057]
["bitfinex","BTCUSD",1738355390981,1.11171978,101960.0,101950.0,0.32417316]
["bitfinex","BTCUSD",1738355391178,1.11171978,101960.0,101950.0,0.47417316]
["bitfinex","BTCUSD",1738355391401,0.96460378,101960.0,101950.0,0.47417316]
["bitfinex","BTCUSD",1738355391605,0.96460378,101960.0,101950.0,0.49717316]
["bitfinex","BTCUSD",1738355391811,0.96560378,101960.0,101950.0,0.50617316]
["bitfinex","BTCUSD",1738355392020,0.96560378,101960.0,101950.0,0.58617316]
["bitfinex","BTCUSD",1738355392225,0.96460378,101960.0,101950.0,0.57717316]
["bitfinex","BTCUSD",1738355392426,0.000122,101960.0,101950.0,0.57717316]
["bitfinex","BTCUSD",1738355392662,0.001122,101960.0,101950.0,0.58317316]
["bitfinex","BTCUSD",1738355392880,0.001122,101960.0,101950.0,0.77126619]
["bitfinex","BTCUSD",1738355393062,0.001122,101960.0,101950.0,0.78526619]
["bitfinex","BTCUSD",1738355393268,0.002122,101960.0,101950.0,0.79426619]
["bitfinex","BTCUSD",1738355394676,1.11155178,102000.0,101990.0,0.327073]
["bitfinex","BTCUSD",1738355394889,1.11203209,102000.0,101990.0,0.27724316]
["bitfinex","BTCUSD",1738355395023,1.11203209,102000.0,101990.0,0.26724316]
["bitfinex","BTCUSD",1738355395222,1.30612512,102000.0,101990.0,0.09724316]
["bitfinex","BTCUSD",1738355395764,0.147073,101990.0,101980.0,0.18]
["bitfinex","BTCUSD",1738355395925,0.147073,101990.0,101980.0,0.20147547]
["bitfinex","BTCUSD",1738355396916,0.147073,101990.0,101980.0,0.27724316]
["bitfinex","BTCUSD",1738355397122,0.147073,101990.0,101980.0,0.27824316]
["bitfinex","BTCUSD",1738355397927,0.147195,101990.0,101980.0,0.28024316]
["bitfinex","BTCUSD",1738355398917,0.147195,101990.0,101980.0,0.26024316]
["bitfinex","BTCUSD",1738355399125,0.147195,101990.0,101980.0,0.28024316]
["bitfinex","BTCUSD",1738355399126,0.34202532,101990.0,101980.0,0.28024316]
["bitfinex","BTCUSD",1738355399339,0.147195,101990.0,101980.0,0.28024316]
["bitfinex","BTCUSD",1738355399913,0.34202532,101990.0,101980.0,0.10024316]
["bitfinex","BTCUSD",1738355400122,0.34128803,101990.0,101980.0,0.10024316]
["bitfinex","BTCUSD",1738355400331,0.147195,101990.0,101980.0,0.11024316]
["bitfinex","BTCUSD",1738355400664,0.000122,101990.0,101980.0,0.28122372]
["bitfinex","BTCUSD",1738355400867,0.147195,101990.0,101980.0,0.28024316]
["bitfinex","BTCUSD",1738355401071,0.000122,101990.0,101980.0,0.53293016]
["bitfinex","BTCUSD",1738355401507,0.000122,101990.0,101980.0,0.77612319]
["bitfinex","BTCUSD",1738355401908,0.96496209,102000.0,101990.0,0.200073]
["bitfinex","BTCUSD",1738355402107,0.96496209,102000.0,101990.0,0.29731616]
["bitfinex","BTCUSD",1738355402368,0.96496209,102000.0,101990.0,0.28731616]
["bitfinex","BTCUSD",1738355402568,0.96496209,102000.0,101990.0,0.12724316]
["bitfinex","BTCUSD",1738355402569,1.11202009,102000.0,101990.0,0.12724316]
["bitfinex","BTCUSD",1738355402724,1.30611312,102000.0,101990.0,0.10724316]
["bitfinex","BTCUSD",1738355403117,0.00048031,102000.0,101990.0,0.44829655]
["bitfinex","BTCUSD",1738355403341,0.00048031,102000.0,101990.0,0.64440919]
["bitfinex","BTCUSD",1738355403544,0.00048031,102000.0,101990.0,0.53111616]
["bitfinex","BTCUSD",1738355403715,0.00048031,102000.0,101990.0,0.53611616]
["bitfinex","BTCUSD",1738355404084,0.00048031,102000.0,101990.0,0.53011616]
["bitfinex","BTCUSD",1738355404085,0.96496209,102000.0,101990.0,0.53011616]
["bitfinex","BTCUSD",1738355404492,1.11202009,102000.0,101990.0,0.53511616]
["bitfinex","BTCUSD",1738355404723,1.30611312,102000.0,101990.0,0.10924316]
["bitfinex","BTCUSD",1738355404940,0.96496209,102000.0,101990.0,0.12924316]
["bitfinex","BTCUSD",1738355405142,0.96496209,102000.0,101990.0,0.45829661]
["bitfinex","BTCUSD",1738355405326,0.96496209,102000.0,101990.0,0.44731616]
["bitfinex","BTCUSD",1738355405532,0.96496209,102000.0,101990.0,0.42431616]
["bitfinex","BTCUSD",1738355405737,1.11202009,102000.0,101990.0,0.25724316]
["bitfinex","BTCUSD",1738355405973,1.11202009,102000.0,101990.0,0.26024316]
["bitfinex","BTCUSD",1738355406385,1.11202009,102000.0,101990.0,0.10724316]
["bitfinex","BTCUSD",1738355406623,0.96496209,102000.0,101980.0,0.0591]
["bitfinex","BTCUSD",1738355406818,0.19683929,101990.0,101970.0,0.04968283]
["bitfinex","BTCUSD",1738355406991,0.343217,101980.0,101970.0,0.12724316]
["bitfinex","BTCUSD",1738355407200,0.96448178,101980.0,101970.0,0.27434516]
["bitfinex","BTCUSD",1738355407396,0.96448178,101980.0,101970.0,0.42434516]
["bitfinex","BTCUSD",1738355407599,0.96448178,101980.0,101970.0,0.71983819]
["bitfinex","BTCUSD",1738355408017,0.96448178,101980.0,101970.0,0.48274516]
["bitfinex","BTCUSD",1738355408217,0.96448178,101980.0,101970.0,0.28424316]
["bitfinex","BTCUSD",1738355408421,0.96448178,101980.0,101970.0,0.28134516]
["bitfinex","BTCUSD",1738355408627,0.96448178,101980.0,101970.0,0.72683819]
["bitfinex","BTCUSD",1738355408833,0.00048031,102000.0,101990.0,0.327073]
["bitfinex","BTCUSD",1738355409037,0.00048031,102000.0,101990.0,0.76840919]
["bitfinex","BTCUSD",1738355409269,1.30752678,102030.0,102020.0,0.01]
["bitfinex","BTCUSD",1738355409429,1.30767083,102030.0,102020.0,0.10724316]
["bitfinex","BTCUSD",1738355410177,0.147029,102020.0,102010.0,0.18]
["bitfinex","BTCUSD",1738355410377,0.147029,102020.0,102010.0,0.09724316]
["bitfinex","BTCUSD",1738355410378,0.14776629,102020.0,102010.0,0.09724316]
["bitfinex","BTCUSD",1738355410578,0.196061,102010.0,102000.0,0.01]
["bitfinex","BTCUSD",1738355410777,1.30758678,102010.0,102000.0,0.12724316]
["bitfinex","BTCUSD",1738355411304,1.11152578,102010.0,102000.0,0.27724316]
["bitfinex","BTCUSD",1738355411731,0.96448178,102010.0,102000.0,0.27724316]
["bitfinex","BTCUSD",1738355411934,1.11152578,102010.0,102000.0,0.27724316]
["bitfinex","BTCUSD",1738355412842,1.11152578,102010.0,102000.0,0.09724316]
["bitfinex","BTCUSD",1738355413068,1.11152578,102010.0,102000.0,0.09924316]
["bitfinex","BTCUSD",1738355413408,1.30561881,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1738355413815,1.11152578,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1738355414027,0.147058,102000.0,101990.0,0.01]
["bitfinex","BTCUSD",1738355414201,0.147073,101990.0,101980.0,0.00025599]
["bitfinex","BTCUSD",1738355414414,1.30564781,101990.0,101980.0,0.00025599]
["bitfinex","BTCUSD",1738355414875,1.78650773,101990.0,101980.0,0.00025599]
["bitfinex","BTCUSD",1738355415079,1.80950773,101990.0,101980.0,0.00025599]
["bitfinex","BTCUSD",1738355415482,1.80950773,101990.0,101980.0,9.9e-07]
["bitfinex","BTCUSD",1738355415712,1.80965168,101990.0,101980.0,9.9e-07]
["bitfinex","BTCUSD",1738355416266,1.80965168,101990.0,101980.0,0.00100099]
["bitfinex","BTCUSD",1738355416447,1.82072738,101990.0,101980.0,0.00100099]
["bitfinex","BTCUSD",1738355416647,1.82872738,101990.0,101980.0,9.9e-07]
["bitfinex","BTCUSD",1738355416946,0.147145,101940.0,101930.0,0.0002562]
["bitfinex","BTCUSD",1738355417118,1.11162678,101940.0,101930.0,0.0002562]
["bitfinex","BTCUSD",1738355417764,1.11162678,101940.0,101930.0,0.10749936]
["bitfinex","BTCUSD",1738355417883,1.11162678,101940.0,101930.0,0.12749936]
["bitfinex","BTCUSD",1738355418295,1.11162678,101940.0,101930.0,0.27513867]
["bitfinex","BTCUSD",1738355418680,1.11162678,101940.0,101930.0,0.12797967]
["bitfinex","BTCUSD",1738355418887,0.96448178,101940.0,101930.0,0.28313867]
["bitfinex","BTCUSD",1738355419098,0.14451837,101960.0,101950.0,0.18]
["bitfinex","BTCUSD",1738355419289,1.10900015,101960.0,101950.0,0.27724316]
["bitfinex","BTCUSD",1738355419548,1.11159778,101960.0,101950.0,0.27724316]
["bitfinex","BTCUSD",1738355420063,1.11159778,101960.0,101950.0,0.26724316]
["bitfinex","BTCUSD",1738355420268,1.11159778,101960.0,101950.0,0.24724316]
["bitfinex","BTCUSD",1738355420496,0.14713,101950.0,101940.0,0.17]
["bitfinex","BTCUSD",1738355420717,0.14786729,101950.0,101940.0,0.02]
["bitfinex","BTCUSD",1738355420925,0.14713,101950.0,101940.0,0.12724316]
["bitfinex","BTCUSD",1738355421135,0.14713,101950.0,101940.0,0.27724316]
["bitfinex","BTCUSD",1738355421563,0.14786729,101950.0,101940.0,0.26724316]
["bitfinex","BTCUSD",1738355421778,0.14713,101950.0,101940.0,0.27724316]
["bitfinex","BTCUSD",1738355422186,0.14713,101950.0,101940.0,0.28224316]
["bitfinex","BTCUSD",1738355422389,1.16064878,101960.0,101950.0,0.01]
["bitfinex","BTCUSD",1738355422605,1.30777678,101960.0,101950.0,0.10724316]
["bitfinex","BTCUSD",1738355424042,0.96448178,101960.0,101950.0,0.42437316]
["bitfinex","BTCUSD",1738355424233,1.30569081,101960.0,101950.0,0.10724316]
["bitfinex","BTCUSD",1738355424437,1.15857481,101960.0,101930.0,0.06643651]
["bitfinex","BTCUSD",1738355424637,0.147145,101940.0,101930.0,0.17367967]
["bitfinex","BTCUSD",1738355424903,1.11162678,101940.0,101930.0,0.17367967]
["bitfinex","BTCUSD",1738355425145,0.96448178,101940.0,101930.0,0.47181966]
["bitfinex","BTCUSD",1738355425346,0.96448178,101940.0,101930.0,0.6649317]
["bitfinex","BTCUSD",1738355425544,0.96448178,101940.0,101930.0,0.47283867]
["bitfinex","BTCUSD",1738355425948,1.11162678,101940.0,101930.0,0.47283867]
["bitfinex","BTCUSD",1738355426158,0.96448178,101940.0,101930.0,0.47083867]
["bitfinex","BTCUSD",1738355426558,0.96448178,101940.0,101930.0,0.6669317]
["bitfinex","BTCUSD",1738355426897,0.96448178,101940.0,101930.0,0.47283867]
["bitfinex","BTCUSD",1738355427094,0.96448178,101940.0,101930.0,0.45283867]
["bitfinex","BTCUSD",1738355427298,1.11162678,101940.0,101930.0,0.32567967]
["bitfinex","BTCUSD",1738355427791,1.11162678,101940.0,101930.0,0.32367967]
["bitfinex","BTCUSD",1738355427974,1.11162678,101940.0,101930.0,0.32667967]
["bitfinex","BTCUSD",1738355428391,1.11162678,101940.0,101930.0,0.32367967]
["bitfinex","BTCUSD",1738355428829,1.11162678,101940.0,101930.0,0.32567967]
["bitfinex","BTCUSD",1738355429248,1.11162678,101940.0,101930.0,0.47283867]
["bitfinex","BTCUSD",1738355429419,1.11162678,101940.0,101930.0,0.32567967]
["bitfinex","BTCUSD",1738355429625,1.11162678,101940.0,101930.0,0.47283867]
["bitfinex","BTCUSD",1738355430373,1.11162678,101940.0,101930.0,0.32567967]
["bitfinex","BTCUSD",1738355430971,1.11162678,101940.0,101930.0,0.47283867]
["bitfinex","BTCUSD",1738355431384,1.11162678,101940.0,101930.0,0.32567967]
["bitfinex","BTCUSD",1738355431795,0.96448178,101940.0,101930.0,0.47283867]
["bitfinex","BTCUSD",1738355432043,1.30776378,101960.0,101950.0,0.03]
["bitfinex","BTCUSD",1738355432242,1.30776378,101960.0,101950.0,0.12724316]
["bitfinex","BTCUSD",1738355433438,1.30876378,101960.0,101950.0,0.10724316]
["bitfinex","BTCUSD",1738355434631,0.96548178,101960.0,101950.0,0.12724316]
["bitfinex","BTCUSD",1738355434833,1.11259778,101960.0,101950.0,0.12724316]
["bitfinex","BTCUSD",1738355435148,0.96548178,101960.0,101950.0,0.42437316]
["bitfinex","BTCUSD",1738355435364,0.001,101960.0,101950.0,0.69046619]
["bitfinex","BTCUSD",1738355435595,0.96448178,101970.0,101960.0,0.200116]
["bitfinex","BTCUSD",1738355435761,0.96448178,101970.0,101960.0,0.57335219]
["bitfinex","BTCUSD",1738355435969,0.0001219,101990.0,101980.0,0.327087]
["bitfinex","BTCUSD",1738355436168,0.0001219,101990.0,101980.0,0.69042319]
["bitfinex","BTCUSD",1738355436370,0.0001219,101990.0,101980.0,0.77232319]
["bitfinex","BTCUSD",1738355436647,0.0001219,101990.0,101980.0,0.87722241]
["bitfinex","BTCUSD",1738355437169,0.00026585,101990.0,101980.0,0.57823016]
["bitfinex","BTCUSD",1738355437482,0.00026585,101990.0,101980.0,0.58023016]
["bitfinex","BTCUSD",1738355438498,0.00026585,101990.0,101980.0,0.60221043]
["bitfinex","BTCUSD",1738355438716,0.00026585,101990.0,101980.0,0.60021043]
["bitfinex","BTCUSD",1738355438910,0.00026585,101990.0,101980.0,0.59821043]
["bitfinex","BTCUSD",1738355439122,0.00026585,101990.0,101980.0,0.60321043]
["bitfinex","BTCUSD",1738355439350,0.00026585,101990.0,101980.0,0.60121043]
["bitfinex","BTCUSD",1738355439782,0.00026585,101990.0,101980.0,0.60921043]
["bitfinex","BTCUSD",1738355440592,0.00026585,101990.0,101980.0,0.90820268]
["bitfinex","BTCUSD",1738355441208,0.00026585,101990.0,101980.0,0.91741579]
["bitfinex","BTCUSD",1738355443154,0.00026585,101990.0,101980.0,0.61842354]
["bitfinex","BTCUSD",1738355444708,0.00026585,101990.0,101980.0,0.91741579]
["bitfinex","BTCUSD",1738355444894,0.00026585,101990.0,101980.0,0.94741579]
["bitfinex","BTCUSD",1738355445092,1e-08,101990.0,101980.0,0.89741579]
["bitfinex","BTCUSD",1738355445295,1e-08,101990.0,101980.0,0.94741579]
["bitfinex","BTCUSD",1738355445547,1e-08,101990.0,101980.0,0.91741579]
["bitfinex","BTCUSD",1738355445759,1e-08,101990.0,101980.0,0.61842354]
["bitfinex","BTCUSD",1738355445926,1e-08,101990.0,101980.0,0.58742354]
["bitfinex","BTCUSD",1738355446127,1e-08,101990.0,101980.0,0.88641579]
["bitfinex","BTCUSD",1738355446328,1e-08,101990.0,101980.0,0.91841579]
["bitfinex","BTCUSD",1738355446550,1e-08,101990.0,101980.0,0.91541579]
["bitfinex","BTCUSD",1738355447015,1e-08,101990.0,101980.0,0.92041579]
["bitfinex","BTCUSD",1738355447431,1e-08,101990.0,101980.0,0.46642354]
["bitfinex","BTCUSD",1738355447641,1e-08,101990.0,101980.0,0.46042354]
["bitfinex","BTCUSD",1738355447860,0.14707301,101990.0,101980.0,0.56821043]
["bitfinex","BTCUSD",1738355448066,0.14707301,101990.0,101980.0,0.32922343]
["bitfinex","BTCUSD",1738355448281,0.14707301,101990.0,101980.0,0.32924316]
["bitfinex","BTCUSD",1738355448490,0.14707301,101990.0,101980.0,0.12024316]
["bitfinex","BTCUSD",1738355448694,0.14707301,101990.0,101980.0,0.13024316]
["bitfinex","BTCUSD",1738355449132,0.14707301,101990.0,101980.0,0.13724316]
["bitfinex","BTCUSD",1738355449578,0.1478103,101990.0,101980.0,0.11724316]
["bitfinex","BTCUSD",1738355449787,0.1478103,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1738355450379,0.1478103,101990.0,101980.0,0.029]
["bitfinex","BTCUSD",1738355450632,0.1478103,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1738355452603,0.1778103,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1738355453012,0.1478103,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1738355453425,1e-08,101990.0,101980.0,0.26433016]
["bitfinex","BTCUSD",1738355453635,1e-08,101990.0,101980.0,0.43433016]
["bitfinex","BTCUSD",1738355453835,1e-08,101990.0,101980.0,0.51613016]
["bitfinex","BTCUSD",1738355454038,1e-08,101990.0,101980.0,0.53913016]
["bitfinex","BTCUSD",1738355454912,1e-08,101990.0,101980.0,0.53925206]
["bitfinex","BTCUSD",1738355455076,0.000256,101990.0,101980.0,0.53925206]
["bitfinex","BTCUSD",1738355455488,0.000256,101990.0,101980.0,0.55921027]
["bitfinex","BTCUSD",1738355457725,0.000256,101990.0,101980.0,0.56857239]
["bitfinex","BTCUSD",1738355458178,0.000256,101990.0,101980.0,0.86756464]
["bitfinex","BTCUSD",1738355458602,0.000256,101990.0,101980.0,0.76249623]
["bitfinex","BTCUSD",1738355459009,0.000256,101990.0,101980.0,0.54857239]
["bitfinex","BTCUSD",1738355459228,0.000256,101990.0,101980.0,0.56857239]
["bitfinex","BTCUSD",1738355459645,0.000256,101990.0,101980.0,0.54857239]
["bitfinex","BTCUSD",1738355459849,0.000256,101990.0,101980.0,0.56857239]
["bitfinex","BTCUSD",1738355460073,0.000256,101990.0,101980.0,0.54857239]
["bitfinex","BTCUSD",1738355460391,0.000256,101990.0,101980.0,0.31377239]
["bitfinex","BTCUSD",1738355460593,0.000256,101990.0,101980.0,0.33677239]
["bitfinex","BTCUSD",1738355460791,0.000256,101990.0,101980.0,0.48677239]
["bitfinex","BTCUSD",1738355461001,0.000256,101990.0,101980.0,0.75869623]
["bitfinex","BTCUSD",1738355462050,0.000256,101990.0,101980.0,0.81809623]
["bitfinex","BTCUSD",1738355462945,0.000256,101990.0,101980.0,0.81109623]
["bitfinex","BTCUSD",1738355463270,0.000256,101990.0,101980.0,0.82009623]
["bitfinex","BTCUSD",1738355463666,0.000256,101990.0,101980.0,0.80809623]
["bitfinex","BTCUSD",1738355463891,0.000256,101990.0,101980.0,0.81709623]
["bitfinex","BTCUSD",1738355464231,0.000256,101990.0,101980.0,0.46317239]
["bitfinex","BTCUSD",1738355464458,0.000256,101990.0,101980.0,0.42017239]
["bitfinex","BTCUSD",1738355464619,0.96473778,101990.0,101980.0,0.31277239]
["bitfinex","BTCUSD",1738355464847,1.11181078,101990.0,101980.0,0.10636506]
["bitfinex","BTCUSD",1738355465243,1.11181078,101990.0,101980.0,0.13636506]
["bitfinex","BTCUSD",1738355465495,0.96473778,101990.0,101980.0,0.13636506]
["bitfinex","BTCUSD",1738355465692,0.96473778,101990.0,101980.0,0.28345206]
["bitfinex","BTCUSD",1738355465900,0.96473778,101990.0,101980.0,0.43345206]
["bitfinex","BTCUSD",1738355466058,1.11181078,101990.0,101980.0,0.28636506]
["bitfinex","BTCUSD",1738355466258,0.147329,101990.0,101980.0,0.28636506]
["bitfinex","BTCUSD",1738355466502,0.000256,101990.0,101980.0,0.43645206]
["bitfinex","BTCUSD",1738355466679,0.000256,101990.0,101980.0,0.42745206]
["bitfinex","BTCUSD",1738355466890,0.147329,101990.0,101980.0,0.28736506]
["bitfinex","BTCUSD",1738355467094,0.14806629,101990.0,101980.0,0.11736506]
["bitfinex","BTCUSD",1738355467289,0.14806629,101990.0,101980.0,0.11036506]
["bitfinex","BTCUSD",1738355467490,0.14806629,101990.0,101980.0,0.10036506]
["bitfinex","BTCUSD",1738355467758,0.14806629,101990.0,101980.0,0.11136506]
["bitfinex","BTCUSD",1738355467934,0.14806629,101990.0,101980.0,0.09736506]
["bitfinex","BTCUSD",1738355468160,0.14806629,101990.0,101980.0,0.09836506]
["bitfinex","BTCUSD",1738355468297,0.147329,101990.0,101980.0,0.11036506]
["bitfinex","BTCUSD",1738355468504,0.147329,101990.0,101980.0,0.10936506]
["bitfinex","BTCUSD",1738355469256,0.147329,101990.0,101980.0,0.09936506]
["bitfinex","BTCUSD",1738355469650,0.147329,101990.0,101980.0,0.0021219]
["bitfinex","BTCUSD",1738355469651,0.34125284,101990.0,101980.0,0.0021219]
["bitfinex","BTCUSD",1738355469880,0.41955284,101990.0,101980.0,0.0021219]
["bitfinex","BTCUSD",1738355470290,0.46925284,101990.0,101980.0,0.0021219]
["bitfinex","BTCUSD",1738355470695,0.739496,101990.0,101980.0,0.0021219]
["bitfinex","BTCUSD",1738355470901,0.83685276,101990.0,101980.0,0.0021219]
["bitfinex","BTCUSD",1738355471108,0.83685276,101990.0,101980.0,0.0001219]
["bitfinex","BTCUSD",1738355471307,0.83785276,101990.0,101980.0,0.0011219]
["bitfinex","BTCUSD",1738355471653,0.83785276,101990.0,101980.0,0.0001219]
["bitfinex","BTCUSD",1738355471876,0.84185276,101990.0,101980.0,0.0001219]
["bitfinex","BTCUSD",1738355472242,0.744496,101990.0,101980.0,0.0001219]
["bitfinex","BTCUSD",1738355472446,0.740496,101990.0,101980.0,0.0001219]
["bitfinex","BTCUSD",1738355473148,0.741496,101990.0,101980.0,0.0011219]
["bitfinex","BTCUSD",1738355473901,0.747496,101990.0,101980.0,0.0021219]
["bitfinex","BTCUSD",1738355475090,0.62725284,101990.0,101980.0,0.0021219]
["bitfinex","BTCUSD",1738355475293,0.63453284,101990.0,101980.0,0.0021219]
["bitfinex","BTCUSD",1738355475511,0.62725284,101990.0,101980.0,0.0021219]
["bitfinex","BTCUSD",1738355475715,0.63453284,101990.0,101980.0,0.0021219]
["bitfinex","BTCUSD",1738355475925,0.85213276,101990.0,101980.0,0.0021219]
["bitfinex","BTCUSD",1738355477752,0.95213276,101990.0,101980.0,9e-07]
["bitfinex","BTCUSD",1738355477956,0.147145,101940.0,101930.0,0.01032497]
["bitfinex","BTCUSD",1738355478161,1.11162678,101940.0,101930.0,0.10756813]
["bitfinex","BTCUSD",1738355478877,0.96448178,101940.0,101930.0,0.25472713]
["bitfinex","BTCUSD",1738355479053,0.96448178,101940.0,101930.0,0.27472713]
["bitfinex","BTCUSD",1738355479257,0.96448178,101940.0,101930.0,0.27520744]
["bitfinex","BTCUSD",1738355479626,0.96448178,101940.0,101930.0,0.72513128]
["bitfinex","BTCUSD",1738355479863,0.34344599,101990.0,101970.0,0.03]
["bitfinex","BTCUSD",1738355480069,0.34344599,101990.0,101970.0,0.12724316]
["bitfinex","BTCUSD",1738355480070,0.147087,101980.0,101970.0,0.12724316]
["bitfinex","BTCUSD",1738355480275,1.31692777,101990.0,101980.0,0.011]
["bitfinex","BTCUSD",1738355480476,1.31692777,101990.0,101980.0,0.10824316]
["bitfinex","BTCUSD",1738355480853,1.30792777,101990.0,101980.0,0.10724316]
["bitfinex","BTCUSD",1738355481030,1.30792777,101990.0,101980.0,0.10772347]
["bitfinex","BTCUSD",1738355481242,1.50185161,101990.0,101980.0,0.09772347]
["bitfinex","BTCUSD",1738355481466,1.50185161,101990.0,101980.0,0.10772347]
["bitfinex","BTCUSD",1738355482051,1.50585161,101990.0,101980.0,0.10772347]
["bitfinex","BTCUSD",1738355482509,1.32092777,101990.0,101980.0,0.10872347]
["bitfinex","BTCUSD",1738355482957,0.97773777,101990.0,101980.0,0.25581047]
["bitfinex","BTCUSD",1738355483167,0.97773777,101990.0,101980.0,0.42581047]
["bitfinex","BTCUSD",1738355483953,0.97773777,101990.0,101980.0,0.76983431]
["bitfinex","BTCUSD",1738355484326,0.97773777,101990.0,101980.0,0.76883431]
["bitfinex","BTCUSD",1738355484327,0.00425599,101990.0,101980.0,0.76883431]
["bitfinex","BTCUSD",1738355484527,0.00025599,101990.0,101980.0,0.76883431]
["bitfinex","BTCUSD",1738355485276,0.00225599,101990.0,101980.0,0.76883431]
["bitfinex","BTCUSD",1738355485805,0.00225599,101990.0,101980.0,0.79620419]
["bitfinex","BTCUSD",1738355486017,0.00225599,101990.0,101980.0,0.79820419]
["bitfinex","BTCUSD",1738355486210,0.00225599,101990.0,101980.0,1.32083431]
["bitfinex","BTCUSD",1738355486512,0.00225599,101990.0,101980.0,1.35924301]
["bitfinex","BTCUSD",1738355486718,0.96448178,102030.0,102020.0,0.177029]
["bitfinex","BTCUSD",1738355486940,0.96448178,102030.0,102020.0,0.42525225]
["bitfinex","BTCUSD",1738355487143,0.96448178,102030.0,102020.0,0.42427216]
["bitfinex","BTCUSD",1738355487987,0.96462567,102030.0,102020.0,0.42427216]
["bitfinex","BTCUSD",1738355488618,0.96462567,102030.0,102020.0,0.42627216]
["bitfinex","BTCUSD",1738355489050,0.96462567,102030.0,102020.0,0.26924316]
["bitfinex","BTCUSD",1738355489178,0.96462567,102030.0,102020.0,0.42627216]
["bitfinex","BTCUSD",1738355489377,0.96462567,102030.0,102020.0,0.44927216]
["bitfinex","BTCUSD",1738355490173,0.96453667,102030.0,102020.0,0.44927216]
["bitfinex","BTCUSD",1738355490556,0.0001219,102050.0,102040.0,0.01]
["bitfinex","BTCUSD",1738355490763,0.96460368,102050.0,102040.0,0.27424416]
["bitfinex","BTCUSD",1738355491771,0.96860368,102050.0,102040.0,0.25424416]
["bitfinex","BTCUSD",1738355491950,0.96860368,102050.0,102040.0,0.12724316]
["bitfinex","BTCUSD",1738355492155,1.12358968,102050.0,102040.0,0.12824316]
["bitfinex","BTCUSD",1738355492385,1.12358968,102050.0,102040.0,0.09824316]
["bitfinex","BTCUSD",1738355492609,1.12358968,102050.0,102040.0,0.10824316]
["bitfinex","BTCUSD",1738355492889,0.96460368,102050.0,102040.0,0.12724316]
["bitfinex","BTCUSD",1738355493297,0.97560368,102050.0,102040.0,0.42524416]
["bitfinex","BTCUSD",1738355493501,0.97560368,102050.0,102040.0,0.50294416]
["bitfinex","BTCUSD",1738355493705,0.0111219,102050.0,102040.0,0.50294416]
["bitfinex","BTCUSD",1738355493913,0.0081219,102050.0,102040.0,0.50294416]
["bitfinex","BTCUSD",1738355494977,0.97260368,102050.0,102040.0,0.50294416]
["bitfinex","BTCUSD",1738355495185,1.30551352,102050.0,102040.0,0.09724316]
["bitfinex","BTCUSD",1738355495583,0.343023,102040.0,102030.0,0.01]
["bitfinex","BTCUSD",1738355495781,0.343023,102040.0,102030.0,0.10724316]
["bitfinex","BTCUSD",1738355496327,0.147012,102040.0,102030.0,0.10724316]
["bitfinex","BTCUSD",1738355496611,1.50359068,102050.0,102030.0,0.25425816]
["bitfinex","BTCUSD",1738355496813,0.147001,102040.0,102030.0,0.11224316]
["bitfinex","BTCUSD",1738355496973,0.177001,102040.0,102030.0,0.11224316]
["bitfinex","BTCUSD",1738355497311,0.03,102040.0,102030.0,0.25925816]
["bitfinex","BTCUSD",1738355497442,0.03,102040.0,102030.0,0.43125816]
["bitfinex","BTCUSD",1738355498058,0.96460368,102050.0,102040.0,0.03]
["bitfinex","BTCUSD",1738355498278,0.96460368,102050.0,102040.0,0.27424416]
["bitfinex","BTCUSD",1738355498484,0.96460368,102050.0,102040.0,0.42424416]
["bitfinex","BTCUSD",1738355499613,0.96460368,102050.0,102040.0,0.42624416]
["bitfinex","BTCUSD",1738355500285,0.96460368,102050.0,102040.0,0.47604416]
["bitfinex","BTCUSD",1738355500641,0.0002562,102060.0,102050.0,0.326986]
["bitfinex","BTCUSD",1738355500863,0.96473798,102060.0,102050.0,0.42422916]
["bitfinex","BTCUSD",1738355501313,0.96473798,102060.0,102050.0,0.25724316]
["bitfinex","BTCUSD",1738355501482,0.96473798,102060.0,102050.0,0.10724316]
["bitfinex","BTCUSD",1738355501483,1.11170998,102060.0,102050.0,0.10724316]
["bitfinex","BTCUSD",1738355501847,0.96473798,102060.0,102050.0,0.25422916]
["bitfinex","BTCUSD",1738355503398,0.96473798,102060.0,102050.0,0.42422916]
["bitfinex","BTCUSD",1738355504158,0.0002562,102060.0,102050.0,0.42422916]
["bitfinex","BTCUSD",1738355504383,0.0002562,102060.0,102050.0,0.641153]
["bitfinex","BTCUSD",1738355504588,0.0002562,102060.0,102050.0,0.771553]
["bitfinex","BTCUSD",1738355504953,0.0001219,102070.0,102060.0,0.326972]
["bitfinex","BTCUSD",1738355505164,0.00026577,102070.0,102060.0,0.747539]
["bitfinex","BTCUSD",1738355505371,0.01692287,102080.0,102070.0,0.458157]
["bitfinex","BTCUSD",1738355505583,0.01692287,102080.0,102070.0,0.80581794]
["bitfinex","BTCUSD",1738355505993,0.01692287,102080.0,102070.0,0.749324]
["bitfinex","BTCUSD",1738355507158,0.01692287,102080.0,102070.0,0.772324]
["bitfinex","BTCUSD",1738355507383,0.00025662,102090.0,102080.0,0.37086684]
["bitfinex","BTCUSD",1738355507590,0.00025662,102090.0,102080.0,0.46811]
["bitfinex","BTCUSD",1738355507986,0.00025662,102090.0,102080.0,0.57417988]
["bitfinex","BTCUSD",1738355508192,0.00025662,102090.0,102080.0,0.37025604]
["bitfinex","BTCUSD",1738355508401,0.00025662,102090.0,102080.0,0.35288616]
["bitfinex","BTCUSD",1738355508617,0.00025662,102090.0,102080.0,0.37588616]
["bitfinex","BTCUSD",1738355509026,0.00025662,102090.0,102080.0,0.27418616]
["bitfinex","BTCUSD",1738355509201,0.14792291,102090.0,102080.0,0.09724316]
["bitfinex","BTCUSD",1738355509377,0.14792291,102090.0,102080.0,0.24418616]
["bitfinex","BTCUSD",1738355509588,0.34382891,102090.0,102070.0,0.568827]
["bitfinex","BTCUSD",1738355509796,0.00099391,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738355510059,0.00125662,102090.0,102080.0,0.26218616]
["bitfinex","BTCUSD",1738355510266,0.00025662,102090.0,102080.0,0.25418616]
["bitfinex","BTCUSD",1738355511137,0.00025662,102090.0,102080.0,0.42418616]
["bitfinex","BTCUSD",1738355511556,0.00025662,102090.0,102080.0,0.42518616]
["bitfinex","BTCUSD",1738355511907,0.00025662,102090.0,102080.0,0.49558616]
["bitfinex","BTCUSD",1738355512127,0.00025662,102090.0,102080.0,0.57588616]
["bitfinex","BTCUSD",1738355512306,0.00025662,102090.0,102080.0,0.76981]
["bitfinex","BTCUSD",1738355512537,0.00025662,102090.0,102080.0,0.79839675]
["bitfinex","BTCUSD",1738355512733,0.00025662,102090.0,102080.0,0.60447291]
["bitfinex","BTCUSD",1738355512935,0.00025662,102090.0,102080.0,0.57588616]
["bitfinex","BTCUSD",1738355513134,0.00025662,102090.0,102080.0,0.55588616]
["bitfinex","BTCUSD",1738355513336,0.00025662,102090.0,102080.0,0.57588616]
["bitfinex","BTCUSD",1738355513573,0.00025662,102090.0,102080.0,0.55288616]
["bitfinex","BTCUSD",1738355514186,0.00025662,102090.0,102080.0,0.56256966]
["bitfinex","BTCUSD",1738355515854,0.00025662,102090.0,102080.0,0.58556966]
["bitfinex","BTCUSD",1738355516263,0.00025662,102090.0,102080.0,0.60490644]
["bitfinex","BTCUSD",1738355517107,0.00025662,102090.0,102080.0,0.63657747]
["bitfinex","BTCUSD",1738355517283,0.00025662,102090.0,102080.0,0.93500513]
["bitfinex","BTCUSD",1738355517483,0.00025662,102090.0,102080.0,0.9653163]
["bitfinex","BTCUSD",1738355517695,0.00025662,102090.0,102080.0,0.96596398]
["bitfinex","BTCUSD",1738355517968,0.00025662,102090.0,102080.0,0.9653163]
["bitfinex","BTCUSD",1738355518173,0.00025662,102090.0,102080.0,0.93364527]
["bitfinex","BTCUSD",1738355518385,0.00025662,102090.0,102080.0,0.63521761]
["bitfinex","BTCUSD",1738355518597,0.9647384,102090.0,102080.0,0.58190644]
["bitfinex","BTCUSD",1738355518804,0.9647384,102090.0,102080.0,0.27718616]
["bitfinex","BTCUSD",1738355519016,0.9647384,102090.0,102080.0,0.25618616]
["bitfinex","BTCUSD",1738355519229,1.1116674,102090.0,102080.0,0.10424316]
["bitfinex","BTCUSD",1738355519411,1.1116674,102090.0,102080.0,0.10224316]
["bitfinex","BTCUSD",1738355519659,1.1416674,102090.0,102080.0,0.10224316]
["bitfinex","BTCUSD",1738355519870,1.44109506,102090.0,102080.0,0.009]
["bitfinex","BTCUSD",1738355520078,1.63601306,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1738355520303,1.64301306,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1738355520544,1.64301306,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1738355520749,1.1486674,102090.0,102080.0,0.147943]
["bitfinex","BTCUSD",1738355520954,1.1526674,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1738355521157,1.0057384,102090.0,102080.0,0.147943]
["bitfinex","BTCUSD",1738355521373,1.0057384,102090.0,102080.0,0.27518616]
["bitfinex","BTCUSD",1738355521556,0.9757384,102090.0,102080.0,0.42518616]
["bitfinex","BTCUSD",1738355521756,0.9757384,102090.0,102080.0,0.44818616]
["bitfinex","BTCUSD",1738355521959,0.9757384,102090.0,102080.0,0.47853839]
["bitfinex","BTCUSD",1738355522167,0.00725662,102090.0,102080.0,0.47853839]
["bitfinex","BTCUSD",1738355522582,0.00725662,102090.0,102080.0,0.45018616]
["bitfinex","BTCUSD",1738355522804,0.00725662,102090.0,102080.0,0.48053991]
["bitfinex","BTCUSD",1738355523005,0.00725662,102090.0,102080.0,0.45018616]
["bitfinex","BTCUSD",1738355523215,0.00725662,102090.0,102080.0,0.47985719]
["bitfinex","BTCUSD",1738355523419,0.00725662,102090.0,102080.0,0.51521548]
["bitfinex","BTCUSD",1738355523620,0.00725662,102090.0,102080.0,0.48354445]
["bitfinex","BTCUSD",1738355523824,0.00025662,102090.0,102080.0,0.47754445]
["bitfinex","BTCUSD",1738355524234,0.00025662,102090.0,102080.0,0.48654445]
["bitfinex","BTCUSD",1738355524437,0.00025662,102090.0,102080.0,0.47754445]
["bitfinex","BTCUSD",1738355524640,0.00025662,102090.0,102080.0,0.45754445]
["bitfinex","BTCUSD",1738355524846,0.00025662,102090.0,102080.0,0.50561741]
["bitfinex","BTCUSD",1738355525474,0.00025662,102090.0,102080.0,0.50861741]
["bitfinex","BTCUSD",1738355526575,0.0355626,102100.0,102090.0,0.267129]
["bitfinex","BTCUSD",1738355526780,0.0355626,102100.0,102090.0,0.39473045]
["bitfinex","BTCUSD",1738355527844,0.0355626,102100.0,102090.0,0.39973045]
["bitfinex","BTCUSD",1738355528668,0.0355626,102100.0,102090.0,0.40173045]
["bitfinex","BTCUSD",1738355529415,0.0355626,102100.0,102090.0,0.41173045]
["bitfinex","BTCUSD",1738355529618,0.0355626,102100.0,102090.0,0.40973045]
["bitfinex","BTCUSD",1738355530044,6e-07,102100.0,102090.0,0.9155107]
["bitfinex","BTCUSD",1738355530310,6e-07,102100.0,102090.0,0.9225107]
["bitfinex","BTCUSD",1738355530788,0.9647382,102140.0,102130.0,0.03]
["bitfinex","BTCUSD",1738355530966,0.9647382,102140.0,102130.0,0.27411416]
["bitfinex","BTCUSD",1738355531167,0.96521795,102140.0,102130.0,0.25411416]
["bitfinex","BTCUSD",1738355531424,0.96521795,102140.0,102130.0,0.27411416]
["bitfinex","BTCUSD",1738355531636,0.96512898,102140.0,102130.0,0.27411416]
["bitfinex","BTCUSD",1738355532058,0.96512898,102140.0,102130.0,0.42411416]
["bitfinex","BTCUSD",1738355532270,0.0016472,102140.0,102130.0,0.42411416]
["bitfinex","BTCUSD",1738355532476,0.0016472,102140.0,102130.0,0.4545061]
["bitfinex","BTCUSD",1738355532686,0.0016472,102140.0,102130.0,0.88900479]
["bitfinex","BTCUSD",1738355532953,2e-07,102140.0,102130.0,0.9689235]
["bitfinex","BTCUSD",1738355533164,2e-07,102140.0,102130.0,0.90493376]
["bitfinex","BTCUSD",1738355533372,2e-07,102140.0,102130.0,0.92793376]
["bitfinex","BTCUSD",1738355533591,0.000122,102150.0,102140.0,0.326857]
["bitfinex","BTCUSD",1738355533804,0.00026586,102150.0,102140.0,0.4544921]
["bitfinex","BTCUSD",1738355534233,0.00026586,102150.0,102140.0,0.4774921]
["bitfinex","BTCUSD",1738355534450,0.00026586,102150.0,102140.0,0.77591976]
["bitfinex","BTCUSD",1738355535592,0.00026586,102150.0,102140.0,0.86031976]
["bitfinex","BTCUSD",1738355536246,7.6e-07,102160.0,102150.0,0.01]
["bitfinex","BTCUSD",1738355536450,0.0001219,102170.0,102160.0,0.176828]
["bitfinex","BTCUSD",1738355536676,0.0001219,102170.0,102160.0,0.43544164]
["bitfinex","BTCUSD",1738355536881,0.0001219,102170.0,102160.0,0.4544631]
["bitfinex","BTCUSD",1738355537215,0.0001219,102170.0,102160.0,0.4344631]
["bitfinex","BTCUSD",1738355537468,0.0001219,102170.0,102160.0,0.2844631]
["bitfinex","BTCUSD",1738355537681,1.11141768,102170.0,102160.0,0.24407116]
["bitfinex","BTCUSD",1738355537905,0.96460368,102170.0,102160.0,0.24607116]
["bitfinex","BTCUSD",1738355538091,0.0001219,102170.0,102160.0,0.25607116]
["bitfinex","BTCUSD",1738355538292,0.0001219,102170.0,102160.0,0.42407116]
["bitfinex","BTCUSD",1738355538611,0.0011219,102170.0,102160.0,0.40807116]
["bitfinex","BTCUSD",1738355538763,0.0011219,102170.0,102160.0,0.45107116]
["bitfinex","BTCUSD",1738355539190,0.0001219,102170.0,102160.0,0.44707116]
["bitfinex","BTCUSD",1738355539568,0.0001219,102170.0,102160.0,0.44732694]
["bitfinex","BTCUSD",1738355539868,0.0001219,102170.0,102160.0,0.44832694]
["bitfinex","BTCUSD",1738355540304,0.0001219,102170.0,102160.0,0.42832694]
["bitfinex","BTCUSD",1738355540652,0.96460368,102170.0,102160.0,0.42532694]
["bitfinex","BTCUSD",1738355540891,0.0001219,102170.0,102160.0,0.42532694]
["bitfinex","BTCUSD",1738355541266,0.0001219,102170.0,102160.0,0.42432694]
["bitfinex","BTCUSD",1738355541501,0.0001219,102170.0,102160.0,0.42632694]
["bitfinex","BTCUSD",1738355541886,0.96460368,102170.0,102160.0,0.44566116]
["bitfinex","BTCUSD",1738355542097,0.96460368,102170.0,102160.0,0.44766116]
["bitfinex","BTCUSD",1738355542279,0.96460368,102170.0,102160.0,0.44566116]
["bitfinex","BTCUSD",1738355542484,0.96460368,102170.0,102160.0,0.40632694]
["bitfinex","BTCUSD",1738355542825,0.96460368,102170.0,102160.0,0.43132694]
["bitfinex","BTCUSD",1738355544007,0.96460368,102170.0,102160.0,0.42632694]
["bitfinex","BTCUSD",1738355544221,0.96460368,102170.0,102160.0,0.40632694]
["bitfinex","BTCUSD",1738355544514,1.30476515,102170.0,102160.0,0.10149894]
["bitfinex","BTCUSD",1738355544701,1.30476515,102170.0,102160.0,0.00425578]
["bitfinex","BTCUSD",1738355544903,1.30476515,102170.0,102160.0,0.00225578]
["bitfinex","BTCUSD",1738355545100,1.30476515,102170.0,102160.0,0.00325578]
["bitfinex","BTCUSD",1738355545536,1.30476515,102170.0,102160.0,0.00125578]
["bitfinex","BTCUSD",1738355545737,1.30476515,102170.0,102160.0,0.00025578]
["bitfinex","BTCUSD",1738355547524,1.45476515,102170.0,102160.0,0.00025578]
["bitfinex","BTCUSD",1738355547726,0.342659,102150.0,102130.0,0.372691]
["bitfinex","BTCUSD",1738355547937,0.146857,102140.0,102130.0,0.17700786]
["bitfinex","BTCUSD",1738355548142,0.14759429,102140.0,102130.0,0.16701486]
["bitfinex","BTCUSD",1738355548350,0.14759429,102140.0,102130.0,0.00014386]
["bitfinex","BTCUSD",1738355548707,0.14759429,102140.0,102130.0,0.02014386]
["bitfinex","BTCUSD",1738355548911,0.14759429,102140.0,102130.0,0.00314386]
["bitfinex","BTCUSD",1738355549118,0.14759429,102140.0,102130.0,0.10038702]
["bitfinex","BTCUSD",1738355549323,0.14759429,102140.0,102130.0,0.09738702]
["bitfinex","BTCUSD",1738355549817,0.14759429,102140.0,102130.0,0.10038702]
["bitfinex","BTCUSD",1738355550325,0.14759429,102140.0,102130.0,0.24725802]
["bitfinex","BTCUSD",1738355550529,0.96448178,102150.0,102140.0,0.176857]
["bitfinex","BTCUSD",1738355550765,0.96448178,102150.0,102140.0,0.46990016]
["bitfinex","BTCUSD",1738355550962,1.30719068,102170.0,102150.0,0.342627]
["bitfinex","BTCUSD",1738355551163,0.96460368,102170.0,102160.0,0.10724316]
["bitfinex","BTCUSD",1738355551367,0.0001219,102170.0,102160.0,0.25407116]
["bitfinex","BTCUSD",1738355551977,0.0001219,102170.0,102160.0,0.42407116]
["bitfinex","BTCUSD",1738355553083,0.0001219,102170.0,102160.0,0.42607116]
["bitfinex","BTCUSD",1738355553284,0.0001219,102170.0,102160.0,0.64241863]
["bitfinex","BTCUSD",1738355553643,0.0001219,102170.0,102160.0,0.44907116]
["bitfinex","BTCUSD",1738355554044,0.0001219,102170.0,102160.0,0.64241863]
["bitfinex","BTCUSD",1738355554300,0.0001219,102170.0,102160.0,0.42507116]
["bitfinex","BTCUSD",1738355554634,0.0001219,102170.0,102160.0,0.65978613]
["bitfinex","BTCUSD",1738355555036,0.0001219,102170.0,102160.0,0.66178613]
["bitfinex","BTCUSD",1738355555252,0.0001219,102170.0,102160.0,0.69214706]
["bitfinex","BTCUSD",1738355555670,0.0001219,102170.0,102160.0,0.69714706]
["bitfinex","BTCUSD",1738355555986,0.0154406,102200.0,102190.0,0.326785]
["bitfinex","BTCUSD",1738355556211,0.0154406,102200.0,102190.0,0.64037563]
["bitfinex","BTCUSD",1738355556439,0.0154406,102200.0,102190.0,0.44702816]
["bitfinex","BTCUSD",1738355556596,0.0154406,102200.0,102190.0,0.64037563]
["bitfinex","BTCUSD",1738355557100,0.01558435,102200.0,102190.0,0.64037563]
["bitfinex","BTCUSD",1738355557303,0.01558435,102200.0,102190.0,0.64837563]
["bitfinex","BTCUSD",1738355558756,0.96448178,102220.0,102210.0,0.342427]
["bitfinex","BTCUSD",1738355558963,0.96448178,102220.0,102210.0,0.25399516]
["bitfinex","BTCUSD",1738355559177,0.96448178,102220.0,102210.0,0.27399516]
["bitfinex","BTCUSD",1738355559375,0.96448178,102220.0,102210.0,0.12724316]
["bitfinex","BTCUSD",1738355559578,0.96448178,102220.0,102210.0,0.27399916]
["bitfinex","BTCUSD",1738355560425,0.96448178,102220.0,102210.0,0.12724316]
["bitfinex","BTCUSD",1738355560670,1.11122378,102220.0,102210.0,0.11724316]
["bitfinex","BTCUSD",1738355560879,0.96448178,102220.0,102210.0,0.11724316]
["bitfinex","BTCUSD",1738355561082,0.96448178,102220.0,102210.0,0.42599916]
["bitfinex","BTCUSD",1738355561912,0.96448178,102220.0,102210.0,0.42399916]
["bitfinex","BTCUSD",1738355562311,0.96448178,102220.0,102210.0,0.42899916]
["bitfinex","BTCUSD",1738355562455,0.96448178,102220.0,102210.0,0.42999916]
["bitfinex","BTCUSD",1738355564357,0.96460358,102220.0,102210.0,0.42999916]
["bitfinex","BTCUSD",1738355565612,0.0001218,102220.0,102210.0,0.42999916]
["bitfinex","BTCUSD",1738355565849,0.96460358,102220.0,102210.0,0.42999916]
["bitfinex","BTCUSD",1738355567289,0.96460358,102220.0,102210.0,0.42899916]
["bitfinex","BTCUSD",1738355567665,0.96460358,102220.0,102210.0,0.42999916]
["bitfinex","BTCUSD",1738355568103,0.96460358,102220.0,102210.0,0.42899916]
["bitfinex","BTCUSD",1738355568317,0.96460358,102220.0,102210.0,0.62334663]
["bitfinex","BTCUSD",1738355568528,0.96460358,102220.0,102210.0,0.64634663]
["bitfinex","BTCUSD",1738355570099,0.96460358,102220.0,102210.0,0.64134663]
["bitfinex","BTCUSD",1738355570321,0.96460358,102220.0,102210.0,0.62634663]
["bitfinex","BTCUSD",1738355570563,0.96460358,102220.0,102210.0,0.62134663]
["bitfinex","BTCUSD",1738355570763,0.96460358,102220.0,102210.0,0.64034663]
["bitfinex","BTCUSD",1738355571011,0.96460358,102220.0,102210.0,0.62934663]
["bitfinex","BTCUSD",1738355571280,0.96460358,102220.0,102210.0,0.64534663]
["bitfinex","BTCUSD",1738355571489,0.96460358,102220.0,102210.0,0.25899916]
["bitfinex","BTCUSD",1738355571690,0.96460358,102220.0,102210.0,0.28299916]
["bitfinex","BTCUSD",1738355571895,0.96460358,102220.0,102210.0,0.41699916]
["bitfinex","BTCUSD",1738355572103,0.96460358,102220.0,102210.0,0.26699916]
["bitfinex","BTCUSD",1738355572307,1.11134558,102220.0,102210.0,0.11724316]
["bitfinex","BTCUSD",1738355572719,1.11134558,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1738355572720,1.30469305,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1738355573542,1.11134558,102220.0,102210.0,0.10024316]
["bitfinex","BTCUSD",1738355573742,1.11134558,102220.0,102210.0,0.10924316]
["bitfinex","BTCUSD",1738355573944,1.11134558,102220.0,102210.0,0.10624316]
["bitfinex","BTCUSD",1738355574152,0.146756,102210.0,102200.0,0.17]
["bitfinex","BTCUSD",1738355574366,0.146756,102210.0,102200.0,0.26724316]
["bitfinex","BTCUSD",1738355574574,0.14749329,102210.0,102200.0,0.26724316]
["bitfinex","BTCUSD",1738355574990,0.14749329,102210.0,102200.0,0.09724316]
["bitfinex","BTCUSD",1738355575645,0.195708,102200.0,102180.0,0.18611807]
["bitfinex","BTCUSD",1738355575820,0.195708,102200.0,102180.0,0.10682802]
["bitfinex","BTCUSD",1738355575821,1.50032125,102200.0,102180.0,0.10682802]
["bitfinex","BTCUSD",1738355576022,0.34086976,102190.0,102180.0,0.00014375]
["bitfinex","BTCUSD",1738355576230,1.30697378,102200.0,102180.0,0.27418591]
["bitfinex","BTCUSD",1738355576436,1.11126578,102200.0,102190.0,0.39402816]
["bitfinex","BTCUSD",1738355576663,1.11125278,102200.0,102190.0,0.41402816]
["bitfinex","BTCUSD",1738355577023,0.96448178,102200.0,102190.0,0.41402816]
["bitfinex","BTCUSD",1738355577231,0.96448178,102200.0,102190.0,0.42402816]
["bitfinex","BTCUSD",1738355577833,0.96460358,102220.0,102210.0,0.156756]
["bitfinex","BTCUSD",1738355578036,0.96460358,102220.0,102210.0,0.42399916]
["bitfinex","BTCUSD",1738355579220,0.96560358,102220.0,102210.0,0.42399916]
["bitfinex","BTCUSD",1738355580174,0.96560358,102220.0,102210.0,0.43368736]
["bitfinex","BTCUSD",1738355580367,0.96460358,102220.0,102210.0,0.43368736]
["bitfinex","BTCUSD",1738355580576,0.96460358,102220.0,102210.0,0.65003483]
["bitfinex","BTCUSD",1738355580795,0.96560358,102220.0,102210.0,0.65703483]
["bitfinex","BTCUSD",1738355580984,0.96560358,102220.0,102210.0,0.65003483]
["bitfinex","BTCUSD",1738355581186,0.96460358,102220.0,102210.0,0.65003483]
["bitfinex","BTCUSD",1738355581424,0.96460358,102220.0,102210.0,0.65703483]
["bitfinex","BTCUSD",1738355581630,0.96460358,102220.0,102210.0,0.65903483]
["bitfinex","BTCUSD",1738355581992,0.96460358,102220.0,102210.0,0.65703483]
["bitfinex","BTCUSD",1738355582192,0.96460358,102220.0,102210.0,0.65003483]
["bitfinex","BTCUSD",1738355582434,0.96460358,102220.0,102210.0,0.65903483]
["bitfinex","BTCUSD",1738355582994,0.96460358,102220.0,102210.0,0.6893261]
["bitfinex","BTCUSD",1738355583460,0.96460358,102220.0,102210.0,0.6923261]
["bitfinex","BTCUSD",1738355584418,0.96460358,102220.0,102210.0,0.71209917]
["bitfinex","BTCUSD",1738355585649,0.0001218,102250.0,102210.0,0.71209917]
["bitfinex","BTCUSD",1738355585850,0.0001218,102250.0,102240.0,0.42395616]
["bitfinex","BTCUSD",1738355586963,0.0001218,102250.0,102240.0,0.42595616]
["bitfinex","BTCUSD",1738355587169,0.00060107,102250.0,102240.0,0.42595616]
["bitfinex","BTCUSD",1738355587349,0.04700107,102250.0,102240.0,0.42595616]
["bitfinex","BTCUSD",1738355587549,0.00060107,102250.0,102240.0,0.42595616]
["bitfinex","BTCUSD",1738355587988,0.00060107,102250.0,102240.0,0.44895616]
["bitfinex","BTCUSD",1738355588201,0.00060107,102250.0,102240.0,0.67263986]
["bitfinex","BTCUSD",1738355588920,0.00060107,102250.0,102240.0,0.40595616]
["bitfinex","BTCUSD",1738355589125,0.00060107,102250.0,102240.0,0.42595616]
["bitfinex","BTCUSD",1738355589326,0.00060107,102250.0,102240.0,0.61930363]
["bitfinex","BTCUSD",1738355589608,0.00060107,102250.0,102240.0,0.44895616]
["bitfinex","BTCUSD",1738355589840,0.00051218,102250.0,102240.0,0.46135572]
["bitfinex","BTCUSD",1738355590051,0.00051218,102250.0,102240.0,0.65470319]
["bitfinex","BTCUSD",1738355590257,6e-05,102270.0,102260.0,0.321784]
["bitfinex","BTCUSD",1738355590459,0.00020369,102270.0,102260.0,0.61237463]
["bitfinex","BTCUSD",1738355591282,0.00020369,102270.0,102260.0,0.76237463]
["bitfinex","BTCUSD",1738355591679,0.00020369,102270.0,102260.0,0.79266382]
["bitfinex","BTCUSD",1738355591891,0.00020369,102270.0,102260.0,0.76737463]
["bitfinex","BTCUSD",1738355592098,0.00020369,102270.0,102260.0,0.76237463]
["bitfinex","BTCUSD",1738355592305,0.00020369,102270.0,102260.0,0.76337463]
["bitfinex","BTCUSD",1738355592852,0.00020369,102270.0,102260.0,0.76237463]
["bitfinex","BTCUSD",1738355593246,0.00020369,102270.0,102260.0,0.76937463]
["bitfinex","BTCUSD",1738355593676,0.0001217,102280.0,102270.0,0.34967]
["bitfinex","BTCUSD",1738355593873,0.03210727,102300.0,102290.0,0.349641]
["bitfinex","BTCUSD",1738355594148,0.03210727,102300.0,102290.0,0.72223163]
["bitfinex","BTCUSD",1738355594358,0.00727613,102300.0,102290.0,0.72223163]
["bitfinex","BTCUSD",1738355594570,0.000122,102330.0,102320.0,0.326598]
["bitfinex","BTCUSD",1738355594769,0.000122,102330.0,102320.0,0.64018863]
["bitfinex","BTCUSD",1738355594972,0.00026563,102330.0,102320.0,0.64018863]
["bitfinex","BTCUSD",1738355595173,0.00026563,102330.0,102320.0,0.72218863]
["bitfinex","BTCUSD",1738355595780,0.00026563,102330.0,102320.0,0.52884116]
["bitfinex","BTCUSD",1738355596204,0.00026563,102330.0,102320.0,0.42384116]
["bitfinex","BTCUSD",1738355596852,0.00026563,102330.0,102320.0,0.44884116]
["bitfinex","BTCUSD",1738355597054,0.00026563,102330.0,102320.0,0.64218863]
["bitfinex","BTCUSD",1738355597269,0.00026563,102330.0,102320.0,0.64918863]
["bitfinex","BTCUSD",1738355598081,0.00026563,102330.0,102320.0,0.72518863]
["bitfinex","BTCUSD",1738355598287,0.00026563,102330.0,102320.0,0.73418863]
["bitfinex","BTCUSD",1738355598498,0.00026563,102330.0,102320.0,0.92812099]
["bitfinex","BTCUSD",1738355598705,0.00026563,102330.0,102320.0,0.73277352]
["bitfinex","BTCUSD",1738355599101,0.00026563,102330.0,102320.0,0.73577352]
["bitfinex","BTCUSD",1738355599331,0.00026563,102330.0,102320.0,0.71577352]
["bitfinex","BTCUSD",1738355599530,0.00026563,102330.0,102320.0,0.73277352]
["bitfinex","BTCUSD",1738355599845,0.00026563,102330.0,102320.0,0.74477352]
["bitfinex","BTCUSD",1738355600103,0.00026563,102330.0,102320.0,0.72477352]
["bitfinex","BTCUSD",1738355600306,0.96474741,102330.0,102320.0,0.41542605]
["bitfinex","BTCUSD",1738355600505,0.00026563,102330.0,102320.0,0.44542605]
["bitfinex","BTCUSD",1738355600926,0.00026563,102330.0,102320.0,0.66177352]
["bitfinex","BTCUSD",1738355601281,0.96448178,102350.0,102340.0,0.01]
["bitfinex","BTCUSD",1738355601539,0.96448178,102350.0,102340.0,0.46266916]
["bitfinex","BTCUSD",1738355601680,0.96448178,102350.0,102340.0,0.47266916]
["bitfinex","BTCUSD",1738355601879,1.11103678,102350.0,102340.0,0.26724316]
["bitfinex","BTCUSD",1738355602074,1.11103678,102350.0,102340.0,0.41381316]
["bitfinex","BTCUSD",1738355602323,1.30438425,102350.0,102340.0,0.09724316]
["bitfinex","BTCUSD",1738355602498,1.49980725,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1738355603083,1.49980725,102350.0,102340.0,0.006]
["bitfinex","BTCUSD",1738355603948,1.30645978,102350.0,102340.0,0.10324316]
["bitfinex","BTCUSD",1738355604683,1.30645978,102350.0,102340.0,0.006]
["bitfinex","BTCUSD",1738355605236,1.65850294,102350.0,102340.0,0.006]
["bitfinex","BTCUSD",1738355605586,0.146613,102310.0,102300.0,0.16688036]
["bitfinex","BTCUSD",1738355605824,1.11109478,102310.0,102300.0,0.09764215]
["bitfinex","BTCUSD",1738355606030,1.11109478,102310.0,102300.0,0.11764215]
["bitfinex","BTCUSD",1738355606186,1.11109478,102310.0,102300.0,0.09764215]
["bitfinex","BTCUSD",1738355606398,1.11109478,102310.0,102300.0,0.24426915]
["bitfinex","BTCUSD",1738355606610,1.11109478,102310.0,102300.0,0.09764215]
["bitfinex","BTCUSD",1738355607567,1.11109478,102310.0,102300.0,0.09964215]
["bitfinex","BTCUSD",1738355608064,1.11109478,102310.0,102300.0,0.00239899]
["bitfinex","BTCUSD",1738355609401,1.11109478,102310.0,102300.0,0.09964215]
["bitfinex","BTCUSD",1738355610670,1.11109478,102310.0,102300.0,0.00239899]
["bitfinex","BTCUSD",1738355611286,0.96448178,102310.0,102300.0,0.24964215]
["bitfinex","BTCUSD",1738355611492,0.96448178,102310.0,102300.0,0.41626915]
["bitfinex","BTCUSD",1738355612292,1.11109478,102310.0,102300.0,0.26964215]
["bitfinex","BTCUSD",1738355612614,1.11109478,102310.0,102300.0,0.24964215]
["bitfinex","BTCUSD",1738355612828,1.11109478,102310.0,102300.0,0.09964215]
["bitfinex","BTCUSD",1738355613754,1.11109478,102310.0,102300.0,0.00239899]
["bitfinex","BTCUSD",1738355614395,1.19279478,102310.0,102300.0,0.00239899]
["bitfinex","BTCUSD",1738355614577,1.27210574,102310.0,102300.0,0.00239899]
["bitfinex","BTCUSD",1738355615084,1.31940574,102310.0,102300.0,0.00239899]
["bitfinex","BTCUSD",1738355615299,1.33733794,102310.0,102300.0,0.00039899]
["bitfinex","BTCUSD",1738355615510,1.36033794,102310.0,102300.0,0.00039899]
["bitfinex","BTCUSD",1738355615714,1.51033794,102310.0,102300.0,0.00439899]
["bitfinex","BTCUSD",1738355615922,1.51033794,102310.0,102260.0,0.00155664]
["bitfinex","BTCUSD",1738355615923,0.14667,102270.0,102260.0,0.00155664]
["bitfinex","BTCUSD",1738355616108,1.11115178,102270.0,102260.0,0.00155664]
["bitfinex","BTCUSD",1738355617845,1.11115178,102270.0,102260.0,0.01055664]
["bitfinex","BTCUSD",1738355617846,0.96448178,102270.0,102260.0,0.01055664]
["bitfinex","BTCUSD",1738355618023,0.96448178,102270.0,102260.0,0.2544838]
["bitfinex","BTCUSD",1738355618264,0.96448178,102270.0,102260.0,0.4244838]
["bitfinex","BTCUSD",1738355618692,0.96448178,102270.0,102260.0,0.4184838]
["bitfinex","BTCUSD",1738355618896,0.96448178,102270.0,102260.0,0.4194838]
["bitfinex","BTCUSD",1738355619101,0.96448178,102270.0,102260.0,0.4164838]
["bitfinex","BTCUSD",1738355619311,0.96448178,102270.0,102260.0,0.2697998]
["bitfinex","BTCUSD",1738355619523,1.11115178,102270.0,102260.0,0.2697998]
["bitfinex","BTCUSD",1738355619734,1.11115178,102270.0,102260.0,0.00255664]
["bitfinex","BTCUSD",1738355620155,1.11115178,102270.0,102260.0,0.00355664]
["bitfinex","BTCUSD",1738355620780,1.14115178,102270.0,102260.0,0.00255664]
["bitfinex","BTCUSD",1738355622297,1.14115178,102270.0,102260.0,0.00155664]
["bitfinex","BTCUSD",1738355623254,1.14215178,102270.0,102260.0,0.00155664]
["bitfinex","BTCUSD",1738355623702,1.14115178,102270.0,102260.0,0.00155664]
["bitfinex","BTCUSD",1738355624523,1.14115178,102270.0,102260.0,0.00555664]
["bitfinex","BTCUSD",1738355624850,1.14115178,102270.0,102260.0,0.00155664]
["bitfinex","BTCUSD",1738355625044,0.99648178,102270.0,102260.0,0.3954838]
["bitfinex","BTCUSD",1738355625249,0.032,102270.0,102260.0,0.68931033]
["bitfinex","BTCUSD",1738355625474,0.032,102270.0,102260.0,0.73751033]
["bitfinex","BTCUSD",1738355626162,0.032,102270.0,102260.0,0.74776569]
["bitfinex","BTCUSD",1738355626163,0.002,102270.0,102260.0,0.74776569]
["bitfinex","BTCUSD",1738355626371,0.96448178,102290.0,102270.0,0.537767]
["bitfinex","BTCUSD",1738355626572,1.11112478,102290.0,102280.0,0.09724316]
["bitfinex","BTCUSD",1738355627001,1.35547178,102310.0,102280.0,0.39389916]
["bitfinex","BTCUSD",1738355627200,1.50223623,102310.0,102280.0,0.80496616]
["bitfinex","BTCUSD",1738355627408,0.34287029,102300.0,102280.0,0.60943116]
["bitfinex","BTCUSD",1738355627863,0.34287029,102300.0,102280.0,0.41389916]
["bitfinex","BTCUSD",1738355628062,0.63574905,102300.0,102280.0,0.24724316]
["bitfinex","BTCUSD",1738355628400,0.53839229,102300.0,102280.0,0.24724316]
["bitfinex","BTCUSD",1738355628595,0.53839229,102300.0,102280.0,0.26724316]
["bitfinex","BTCUSD",1738355628854,0.53839229,102300.0,102280.0,0.27124316]
["bitfinex","BTCUSD",1738355629015,0.14736529,102300.0,102280.0,0.41789216]
["bitfinex","BTCUSD",1738355629215,0.14736529,102300.0,102280.0,0.60942516]
["bitfinex","BTCUSD",1738355629439,0.34286829,102300.0,102280.0,0.61042516]
["bitfinex","BTCUSD",1738355629818,0.34286829,102300.0,102280.0,0.60942516]
["bitfinex","BTCUSD",1738355630066,0.34286829,102300.0,102280.0,0.61342516]
["bitfinex","BTCUSD",1738355630346,0.63573605,102300.0,102280.0,0.25124316]
["bitfinex","BTCUSD",1738355630547,0.68462705,102300.0,102280.0,0.10124316]
["bitfinex","BTCUSD",1738355630784,0.34287729,102300.0,102280.0,0.10124316]
["bitfinex","BTCUSD",1738355630994,0.53838829,102300.0,102280.0,0.10124316]
["bitfinex","BTCUSD",1738355631204,0.53838829,102300.0,102280.0,0.09724316]
["bitfinex","BTCUSD",1738355631668,0.03,102290.0,102280.0,0.09824316]
["bitfinex","BTCUSD",1738355631884,0.99521907,102290.0,102280.0,0.09824316]
["bitfinex","BTCUSD",1738355632087,0.99448178,102290.0,102280.0,0.09824316]
["bitfinex","BTCUSD",1738355632539,1.14112278,102290.0,102280.0,0.09824316]
["bitfinex","BTCUSD",1738355632768,0.99448178,102290.0,102280.0,0.09824316]
["bitfinex","BTCUSD",1738355632970,0.99448178,102290.0,102280.0,0.09724316]
["bitfinex","BTCUSD",1738355633177,0.99448178,102290.0,102280.0,0.24489916]
["bitfinex","BTCUSD",1738355633578,0.96448178,102290.0,102280.0,0.24489916]
["bitfinex","BTCUSD",1738355635641,1.11112278,102290.0,102280.0,0.09824316]
["bitfinex","BTCUSD",1738355635950,0.96448178,102290.0,102280.0,0.09824316]
["bitfinex","BTCUSD",1738355636761,0.99448178,102290.0,102280.0,0.24489916]
["bitfinex","BTCUSD",1738355637381,0.03,102290.0,102280.0,0.69318492]
["bitfinex","BTCUSD",1738355637587,0.03,102290.0,102280.0,0.74308492]
["bitfinex","BTCUSD",1738355637921,0.96462523,102310.0,102280.0,0.74308492]
["bitfinex","BTCUSD",1738355637922,0.96462523,102310.0,102300.0,0.02]
["bitfinex","BTCUSD",1738355638129,0.96462523,102310.0,102300.0,0.41387016]
["bitfinex","BTCUSD",1738355639127,0.96662523,102310.0,102300.0,0.41387016]
["bitfinex","BTCUSD",1738355640426,0.96662523,102310.0,102300.0,0.49427016]
["bitfinex","BTCUSD",1738355640629,0.00214345,102310.0,102300.0,0.76745592]
["bitfinex","BTCUSD",1738355640830,1e-08,102310.0,102300.0,0.79779149]
["bitfinex","BTCUSD",1738355641667,0.0001216,102330.0,102320.0,0.199598]
["bitfinex","BTCUSD",1738355641874,0.0001216,102330.0,102320.0,0.29684116]
["bitfinex","BTCUSD",1738355642075,0.0001216,102330.0,102320.0,0.26384116]
["bitfinex","BTCUSD",1738355642477,0.0001216,102330.0,102320.0,0.42384116]
["bitfinex","BTCUSD",1738355642876,0.0001216,102330.0,102320.0,0.42584116]
["bitfinex","BTCUSD",1738355643322,0.0001216,102330.0,102320.0,0.43184116]
["bitfinex","BTCUSD",1738355644450,0.0001216,102330.0,102320.0,0.44148269]
["bitfinex","BTCUSD",1738355644792,0.0001216,102330.0,102320.0,0.43148269]
["bitfinex","BTCUSD",1738355645006,1.30407314,102330.0,102320.0,0.008]
["bitfinex","BTCUSD",1738355645213,1.4014299,102330.0,102320.0,0.008]
["bitfinex","BTCUSD",1738355645430,1.30407314,102330.0,102320.0,0.008]
["bitfinex","BTCUSD",1738355645860,1.30407314,102330.0,102320.0,0.006]
["bitfinex","BTCUSD",1738355646066,1.30407314,102330.0,102300.0,0.409429]
["bitfinex","BTCUSD",1738355646067,0.146599,102320.0,102300.0,0.409429]
["bitfinex","BTCUSD",1738355646187,0.14733629,102320.0,102310.0,0.09724316]
["bitfinex","BTCUSD",1738355646645,0.00073729,102320.0,102310.0,0.09724316]
["bitfinex","BTCUSD",1738355647263,0.146614,102310.0,102290.0,0.43895931]
["bitfinex","BTCUSD",1738355647505,1.30398154,102310.0,102290.0,0.09738661]
["bitfinex","BTCUSD",1738355647712,0.33951276,102300.0,102290.0,0.00014345]
["bitfinex","BTCUSD",1738355648054,0.146627,102300.0,102290.0,0.00014345]
["bitfinex","BTCUSD",1738355648914,0.33951276,102300.0,102290.0,0.00014345]
["bitfinex","BTCUSD",1738355649097,0.33951276,102300.0,102290.0,0.00414345]
["bitfinex","BTCUSD",1738355649290,0.33951276,102300.0,102290.0,0.00014345]
["bitfinex","BTCUSD",1738355649496,0.146627,102300.0,102290.0,0.00014345]
["bitfinex","BTCUSD",1738355649717,0.146627,102300.0,102290.0,0.00114345]
["bitfinex","BTCUSD",1738355650004,0.14736429,102300.0,102290.0,0.00114345]
["bitfinex","BTCUSD",1738355651024,0.00073729,102300.0,102290.0,0.09838661]
["bitfinex","BTCUSD",1738355651232,0.14736429,102300.0,102290.0,0.00114345]
["bitfinex","BTCUSD",1738355653222,0.14736429,102300.0,102290.0,0.00139965]
["bitfinex","BTCUSD",1738355655951,0.14580765,102300.0,102290.0,0.00139965]
["bitfinex","BTCUSD",1738355660829,1.51891464,102310.0,102290.0,0.00139965]
["bitfinex","BTCUSD",1738355661033,0.146627,102300.0,102290.0,0.00139965]
["bitfinex","BTCUSD",1738355661607,1.51891364,102310.0,102290.0,0.00139965]
["bitfinex","BTCUSD",1738355661816,0.97405364,102310.0,102290.0,0.49355565]
["bitfinex","BTCUSD",1738355661964,0.96448178,102310.0,102290.0,0.59079881]
["bitfinex","BTCUSD",1738355662166,0.96448178,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738355662372,0.96448178,102310.0,102300.0,0.09724316]
["bitfinex","BTCUSD",1738355662972,0.96448178,102310.0,102300.0,0.68767194]
["bitfinex","BTCUSD",1738355663172,0.96448178,102310.0,102300.0,0.49477016]
["bitfinex","BTCUSD",1738355663598,0.96448178,102310.0,102300.0,0.50477016]
["bitfinex","BTCUSD",1738355663969,0.96448178,102320.0,102310.0,0.345469]
["bitfinex","BTCUSD",1738355664313,0.96448178,102320.0,102310.0,0.71708816]
["bitfinex","BTCUSD",1738355664641,0.96448178,102320.0,102310.0,0.90978614]
["bitfinex","BTCUSD",1738355664993,0.96448178,102320.0,102310.0,0.71708816]
["bitfinex","BTCUSD",1738355665785,0.96448178,102320.0,102310.0,0.90978614]
["bitfinex","BTCUSD",1738355667069,0.96448178,102320.0,102310.0,0.71708816]
["bitfinex","BTCUSD",1738355667440,0.96448178,102320.0,102310.0,0.71908816]
["bitfinex","BTCUSD",1738355667626,0.96448178,102320.0,102310.0,0.70908816]
["bitfinex","BTCUSD",1738355667819,0.96448178,102320.0,102310.0,0.91178614]
["bitfinex","BTCUSD",1738355668226,0.96448178,102320.0,102310.0,0.93161754]
["bitfinex","BTCUSD",1738355668487,0.96448178,102320.0,102310.0,0.73891956]
["bitfinex","BTCUSD",1738355668658,0.96448178,102320.0,102310.0,0.7484563]
["bitfinex","BTCUSD",1738355669592,0.96448178,102320.0,102310.0,0.94115428]
["bitfinex","BTCUSD",1738355670143,0.96448178,102320.0,102310.0,0.7484563]
["bitfinex","BTCUSD",1738355670526,0.96448178,102320.0,102310.0,0.7184563]
["bitfinex","BTCUSD",1738355670726,0.96448178,102320.0,102310.0,0.7384563]
["bitfinex","BTCUSD",1738355671175,0.96448178,102320.0,102310.0,0.5231489]
["bitfinex","BTCUSD",1738355671790,0.96448178,102320.0,102310.0,0.3076799]
["bitfinex","BTCUSD",1738355671993,0.96448178,102320.0,102310.0,0.4742929]
["bitfinex","BTCUSD",1738355672204,0.96448178,102320.0,102310.0,0.4542929]
["bitfinex","BTCUSD",1738355672413,0.96448178,102320.0,102310.0,0.3076799]
["bitfinex","BTCUSD",1738355672628,0.96448178,102320.0,102310.0,0.09924316]
["bitfinex","BTCUSD",1738355673050,0.96448178,102320.0,102310.0,0.24585616]
["bitfinex","BTCUSD",1738355673463,1.11107978,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1738355673681,0.96448178,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1738355674533,1.11107978,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1738355675154,0.96448178,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1738355675389,0.96448178,102320.0,102310.0,0.32155616]
["bitfinex","BTCUSD",1738355675591,0.96448178,102320.0,102310.0,0.24585616]
["bitfinex","BTCUSD",1738355676091,0.96448178,102320.0,102310.0,0.09924316]
["bitfinex","BTCUSD",1738355676298,0.96448178,102320.0,102310.0,0.24585616]
["bitfinex","BTCUSD",1738355676476,0.96448178,102320.0,102310.0,0.09924316]
["bitfinex","BTCUSD",1738355676913,1.11107978,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1738355677120,1.40113452,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1738355677335,1.33389976,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1738355677556,1.14120178,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1738355677771,1.14120178,102320.0,102300.0,0.0002562]
["bitfinex","BTCUSD",1738355677976,1.33667278,102320.0,102300.0,0.1468812]
["bitfinex","BTCUSD",1738355678205,1.33767278,102320.0,102300.0,0.0002562]
["bitfinex","BTCUSD",1738355678402,0.146613,102310.0,102300.0,0.0002562]
["bitfinex","BTCUSD",1738355678626,0.33931098,102310.0,102300.0,0.0002562]
["bitfinex","BTCUSD",1738355678766,0.146613,102310.0,102300.0,0.0002562]
["bitfinex","BTCUSD",1738355680417,0.14036544,102310.0,102300.0,0.0002562]
["bitfinex","BTCUSD",1738355680648,0.33306342,102310.0,102300.0,0.0002562]
["bitfinex","BTCUSD",1738355681228,0.43042018,102310.0,102300.0,0.0002562]
["bitfinex","BTCUSD",1738355681417,0.33406342,102310.0,102300.0,0.0002562]
["bitfinex","BTCUSD",1738355682426,0.33406342,102310.0,102290.0,0.00031405]
["bitfinex","BTCUSD",1738355682427,0.147618,102310.0,102290.0,0.00031405]
["bitfinex","BTCUSD",1738355682785,0.343112,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1738355682980,0.146627,102300.0,102290.0,0.00031405]
["bitfinex","BTCUSD",1738355683115,1.11110878,102300.0,102290.0,0.00031405]
["bitfinex","BTCUSD",1738355683964,1.30380676,102300.0,102290.0,0.00031405]
["bitfinex","BTCUSD",1738355684916,1.11110878,102300.0,102290.0,0.00031405]
["bitfinex","BTCUSD",1738355685333,0.96448178,102300.0,102290.0,0.22265505]
["bitfinex","BTCUSD",1738355686015,0.96448178,102300.0,102290.0,0.07601405]
["bitfinex","BTCUSD",1738355686648,0.96448178,102300.0,102290.0,0.22265505]
["bitfinex","BTCUSD",1738355687122,0.96448178,102300.0,102290.0,0.07801405]
["bitfinex","BTCUSD",1738355687326,0.96448178,102300.0,102290.0,0.22465505]
["bitfinex","BTCUSD",1738355687533,0.96448178,102300.0,102290.0,0.32189821]
["bitfinex","BTCUSD",1738355687730,0.96460378,102320.0,102300.0,0.342121]
["bitfinex","BTCUSD",1738355687932,0.96460378,102320.0,102300.0,0.43936416]
["bitfinex","BTCUSD",1738355688226,1.30667278,102320.0,102300.0,0.24386516]
["bitfinex","BTCUSD",1738355688436,1.30667278,102320.0,102300.0,0.43936716]
["bitfinex","BTCUSD",1738355689019,1.11120678,102320.0,102300.0,0.43936716]
["bitfinex","BTCUSD",1738355689234,1.11520678,102320.0,102300.0,0.43936716]
["bitfinex","BTCUSD",1738355690233,0.96860378,102320.0,102300.0,0.43936716]
["bitfinex","BTCUSD",1738355690474,1.11520278,102320.0,102290.0,0.48956305]
["bitfinex","BTCUSD",1738355690682,1.73381366,102320.0,102300.0,0.0002562]
["bitfinex","BTCUSD",1738355690791,0.146613,102310.0,102300.0,0.0002562]
["bitfinex","BTCUSD",1738355690991,0.03,102310.0,102300.0,0.0002562]
["bitfinex","BTCUSD",1738355691199,0.176613,102310.0,102300.0,0.0002562]
["bitfinex","BTCUSD",1738355692065,0.36931098,102310.0,102300.0,0.0002562]
["bitfinex","BTCUSD",1738355693246,0.36931098,102310.0,102300.0,0.0012562]
["bitfinex","BTCUSD",1738355693441,0.37031098,102310.0,102300.0,0.0002562]
["bitfinex","BTCUSD",1738355693870,0.37131098,102310.0,102300.0,0.0002562]
["bitfinex","BTCUSD",1738355698613,0.146627,102300.0,102290.0,0.00022548]
["bitfinex","BTCUSD",1738355698750,1.23971743,102300.0,102290.0,0.00022548]
["bitfinex","BTCUSD",1738355699873,1.09309043,102300.0,102290.0,0.00022548]
["bitfinex","BTCUSD",1738355700079,1.23971743,102300.0,102290.0,0.00022548]
["bitfinex","BTCUSD",1738355700521,0.96448178,102300.0,102290.0,0.14686648]
["bitfinex","BTCUSD",1738355700732,0.96448178,102300.0,102290.0,0.22246648]
["bitfinex","BTCUSD",1738355701137,0.96448178,102300.0,102290.0,0.14686648]
["bitfinex","BTCUSD",1738355701333,0.96448178,102300.0,102290.0,0.00022548]
["bitfinex","BTCUSD",1738355701635,1.09309043,102300.0,102290.0,0.00022548]
["bitfinex","BTCUSD",1738355701869,1.23971743,102300.0,102290.0,0.00022548]
["bitfinex","BTCUSD",1738355702093,1.46568284,102300.0,102290.0,0.00022548]
["bitfinex","BTCUSD",1738355702509,1.46568284,102300.0,102290.0,0.00222548]
["bitfinex","BTCUSD",1738355702683,1.46580484,102300.0,102290.0,0.00222548]
["bitfinex","BTCUSD",1738355702861,1.33719619,102300.0,102290.0,0.00222548]
["bitfinex","BTCUSD",1738355703479,1.23983943,102300.0,102290.0,0.00222548]
["bitfinex","BTCUSD",1738355704682,1.3041501,102300.0,102290.0,0.00222548]
["bitfinex","BTCUSD",1738355705157,1.40139326,102300.0,102290.0,0.00222548]
["bitfinex","BTCUSD",1738355706343,1.40139326,102300.0,102290.0,0.00022548]
["bitfinex","BTCUSD",1738355706696,1.41039326,102300.0,102290.0,0.00122548]
["bitfinex","BTCUSD",1738355706927,1.50775002,102300.0,102290.0,0.00122548]
["bitfinex","BTCUSD",1738355707504,1.66275002,102300.0,102290.0,0.00122548]
["bitfinex","BTCUSD",1738355707934,1.68575002,102300.0,102290.0,0.00122548]
["bitfinex","BTCUSD",1738355709332,1.80865002,102300.0,102290.0,0.00122548]
["bitfinex","BTCUSD",1738355709571,1.6157307,102300.0,102290.0,0.00122548]
["bitfinex","BTCUSD",1738355710335,1.6229707,102300.0,102290.0,0.00122548]
["bitfinex","BTCUSD",1738355710536,1.6179707,102300.0,102290.0,0.00122548]
["bitfinex","BTCUSD",1738355710936,1.6269707,102300.0,102290.0,0.00222548]
["bitfinex","BTCUSD",1738355711781,1.6107307,102300.0,102290.0,0.00122548]
["bitfinex","BTCUSD",1738355711920,1.6179707,102300.0,102290.0,0.00122548]
["bitfinex","BTCUSD",1738355712132,1.23371394,102300.0,102290.0,0.00222548]
["bitfinex","BTCUSD",1738355713373,1.24322333,102300.0,102290.0,0.00222548]
["bitfinex","BTCUSD",1738355715695,1.26622333,102300.0,102290.0,0.00222548]
["bitfinex","BTCUSD",1738355716108,1.22647394,102300.0,102290.0,0.00222548]
["bitfinex","BTCUSD",1738355716517,1.12923078,102300.0,102290.0,0.08132548]
["bitfinex","BTCUSD",1738355717252,1.12923078,102300.0,102290.0,0.22796648]
["bitfinex","BTCUSD",1738355717253,0.98260378,102300.0,102290.0,0.22796648]
["bitfinex","BTCUSD",1738355717495,0.97360378,102300.0,102290.0,0.13002548]
["bitfinex","BTCUSD",1738355717903,0.96460378,102300.0,102290.0,0.12902548]
["bitfinex","BTCUSD",1738355718110,0.95825078,102300.0,102290.0,0.27566648]
["bitfinex","BTCUSD",1738355718291,0.000122,102300.0,102290.0,0.27566648]
["bitfinex","BTCUSD",1738355718532,0.146749,102300.0,102290.0,0.12902548]
["bitfinex","BTCUSD",1738355718734,0.146749,102300.0,102290.0,0.04992548]
["bitfinex","BTCUSD",1738355719757,0.24410576,102300.0,102290.0,0.00022548]
["bitfinex","BTCUSD",1738355719895,0.146749,102300.0,102290.0,0.00022548]
["bitfinex","BTCUSD",1738355720735,0.151749,102300.0,102290.0,0.00022548]
["bitfinex","BTCUSD",1738355723102,0.160749,102300.0,102290.0,0.00122548]
["bitfinex","BTCUSD",1738355724007,0.014122,102300.0,102290.0,0.14786648]
["bitfinex","BTCUSD",1738355724219,0.014122,102300.0,102290.0,0.04632548]
["bitfinex","BTCUSD",1738355725226,0.014122,102300.0,102290.0,0.19296648]
["bitfinex","BTCUSD",1738355725431,0.014122,102300.0,102290.0,0.04632548]
["bitfinex","BTCUSD",1738355726041,0.160749,102300.0,102290.0,0.04632548]
["bitfinex","BTCUSD",1738355726640,0.160749,102300.0,102290.0,0.00122548]
["bitfinex","BTCUSD",1738355726840,0.25799216,102300.0,102290.0,0.00122548]
["bitfinex","BTCUSD",1738355726996,0.28099216,102300.0,102290.0,0.00122548]
["bitfinex","BTCUSD",1738355728259,0.25799216,102300.0,102290.0,0.00122548]
["bitfinex","BTCUSD",1738355730623,0.43099216,102300.0,102290.0,0.00122548]
["bitfinex","BTCUSD",1738355730854,0.52834892,102300.0,102290.0,0.00122548]
["bitfinex","BTCUSD",1738355731068,0.60504892,102300.0,102290.0,0.00122548]
["bitfinex","BTCUSD",1738355732864,0.63504892,102300.0,102290.0,0.00122548]
["bitfinex","BTCUSD",1738355734660,0.73504892,102300.0,102290.0,4.8e-07]
["bitfinex","BTCUSD",1738355735322,0.63504892,102300.0,102290.0,4.8e-07]
["bitfinex","BTCUSD",1738355735526,0.296641,102290.0,102280.0,0.00025536]
["bitfinex","BTCUSD",1738355735735,0.61134092,102290.0,102280.0,3.6e-07]
["bitfinex","BTCUSD",1738355735944,0.64113317,102290.0,102280.0,3.6e-07]
["bitfinex","BTCUSD",1738355736146,0.66413317,102290.0,102280.0,3.6e-07]
["bitfinex","BTCUSD",1738355736550,0.63434092,102290.0,102280.0,3.6e-07]
["bitfinex","BTCUSD",1738355736760,0.66413317,102290.0,102280.0,3.6e-07]
["bitfinex","BTCUSD",1738355737173,0.67313317,102290.0,102280.0,0.00100036]
["bitfinex","BTCUSD",1738355737985,0.67313317,102290.0,102280.0,3.6e-07]
["bitfinex","BTCUSD",1738355738304,0.68213317,102290.0,102280.0,3.6e-07]
["bitfinex","BTCUSD",1738355738712,0.67313317,102290.0,102280.0,3.6e-07]
["bitfinex","BTCUSD",1738355738939,0.68213317,102290.0,102280.0,3.6e-07]
["bitfinex","BTCUSD",1738355739514,0.65234092,102290.0,102280.0,3.6e-07]
["bitfinex","BTCUSD",1738355739988,0.65958092,102290.0,102280.0,3.6e-07]
["bitfinex","BTCUSD",1738355740494,1.04575726,102290.0,102280.0,3.6e-07]
["bitfinex","BTCUSD",1738355740631,0.85266909,102290.0,102280.0,3.6e-07]
["bitfinex","BTCUSD",1738355741034,0.70232909,102290.0,102280.0,3.6e-07]
["bitfinex","BTCUSD",1738355741459,0.70956909,102290.0,102280.0,3.6e-07]
["bitfinex","BTCUSD",1738355742210,0.14667,102270.0,102260.0,0.12611572]
["bitfinex","BTCUSD",1738355742595,1.30423995,102270.0,102260.0,0.00021572]
["bitfinex","BTCUSD",1738355742794,1.40148311,102270.0,102260.0,0.00021572]
["bitfinex","BTCUSD",1738355743552,1.41448311,102270.0,102260.0,0.00021572]
["bitfinex","BTCUSD",1738355743962,1.43748311,102270.0,102260.0,0.00021572]
["bitfinex","BTCUSD",1738355744139,1.58748311,102270.0,102260.0,0.00021572]
["bitfinex","BTCUSD",1738355744497,1.71463212,102270.0,102260.0,0.00021572]
["bitfinex","BTCUSD",1738355745070,1.68483987,102270.0,102260.0,0.00021572]
["bitfinex","BTCUSD",1738355745233,1.68083987,102270.0,102260.0,0.00021572]
["bitfinex","BTCUSD",1738355745634,1.68983987,102270.0,102260.0,0.00121572]
["bitfinex","BTCUSD",1738355745838,1.68807987,102270.0,102260.0,0.00121572]
["bitfinex","BTCUSD",1738355746092,1.69707987,102270.0,102260.0,0.00121572]
["bitfinex","BTCUSD",1738355746810,1.71678031,102270.0,102260.0,0.00121572]
["bitfinex","BTCUSD",1738355748846,1.72643758,102270.0,102260.0,0.00121572]
["bitfinex","BTCUSD",1738355749269,1.60214038,102270.0,102260.0,0.00121572]
["bitfinex","BTCUSD",1738355749490,1.57914038,102270.0,102260.0,0.00121572]
["bitfinex","BTCUSD",1738355750126,1.41948311,102270.0,102220.0,0.01]
["bitfinex","BTCUSD",1738355750334,1.41948311,102270.0,102190.0,0.00025578]
["bitfinex","BTCUSD",1738355750335,0.173,102200.0,102190.0,0.00025578]
["bitfinex","BTCUSD",1738355750543,1.79421228,102200.0,102190.0,0.00073505]
["bitfinex","BTCUSD",1738355750778,1.79856412,102200.0,102190.0,0.00073505]
["bitfinex","BTCUSD",1738355750994,1.78191228,102200.0,102190.0,0.00073505]
["bitfinex","BTCUSD",1738355751208,1.79491228,102200.0,102190.0,0.00073505]
["bitfinex","BTCUSD",1738355751632,1.83156412,102200.0,102190.0,0.00073505]
["bitfinex","BTCUSD",1738355751841,1.89226904,102200.0,102190.0,0.00073505]
["bitfinex","BTCUSD",1738355752053,1.92892088,102200.0,102190.0,0.00073505]
["bitfinex","BTCUSD",1738355752263,1.89226904,102200.0,102190.0,0.00073505]
["bitfinex","BTCUSD",1738355752704,1.59823595,102200.0,102190.0,0.00073505]
["bitfinex","BTCUSD",1738355752925,1.31334095,102200.0,102190.0,0.00073505]
["bitfinex","BTCUSD",1738355753131,0.97348178,102200.0,102190.0,0.07913505]
["bitfinex","BTCUSD",1738355753336,0.97348178,102200.0,102190.0,0.12653505]
["bitfinex","BTCUSD",1738355753545,1.12025278,102200.0,102190.0,1.62653505]
["bitfinex","BTCUSD",1738355753775,1.31334095,102200.0,102190.0,1.62653505]
["bitfinex","BTCUSD",1738355753977,1.31334095,102200.0,102190.0,0.12653505]
["bitfinex","BTCUSD",1738355754188,1.30434095,102200.0,102190.0,0.12653505]
["bitfinex","BTCUSD",1738355754846,1.49894087,102200.0,102160.0,0.00025578]
["bitfinex","BTCUSD",1738355755058,0.17,102160.0,102130.0,0.00025578]
["bitfinex","BTCUSD",1738355755288,0.33994517,102140.0,102130.0,0.00039947]
["bitfinex","BTCUSD",1738355755493,1.30442695,102140.0,102130.0,0.04649947]
["bitfinex","BTCUSD",1738355755917,1.11133878,102140.0,102130.0,0.04649947]
["bitfinex","BTCUSD",1738355756128,1.11133878,102140.0,102130.0,0.14374263]
["bitfinex","BTCUSD",1738355756350,0.96448178,102140.0,102130.0,0.29061363]
["bitfinex","BTCUSD",1738355757881,0.96448178,102140.0,102130.0,0.36871363]
["bitfinex","BTCUSD",1738355758105,1.11133878,102140.0,102130.0,0.36871363]
["bitfinex","BTCUSD",1738355758307,1.11133878,102140.0,102130.0,0.22184263]
["bitfinex","BTCUSD",1738355758699,1.11133878,102140.0,102130.0,0.36871363]
["bitfinex","BTCUSD",1738355758937,0.96448178,102140.0,102130.0,0.36871363]
["bitfinex","BTCUSD",1738355760371,0.96448178,102140.0,102130.0,0.51871363]
["bitfinex","BTCUSD",1738355760580,0.96448178,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738355760789,0.96448178,102160.0,102150.0,0.29388516]
["bitfinex","BTCUSD",1738355760998,0.96448178,102160.0,102150.0,0.37388516]
["bitfinex","BTCUSD",1738355761991,1.30439795,102160.0,102150.0,0.1298]
["bitfinex","BTCUSD",1738355762181,1.59484288,102160.0,102150.0,0.0498]
["bitfinex","BTCUSD",1738355762531,1.40175471,102160.0,102150.0,0.0498]
["bitfinex","BTCUSD",1738355762731,1.30439795,102160.0,102150.0,0.0498]
["bitfinex","BTCUSD",1738355763141,0.96448178,102160.0,102150.0,0.29388516]
["bitfinex","BTCUSD",1738355764582,0.96448178,102160.0,102150.0,0.37598516]
["bitfinex","BTCUSD",1738355764792,0.96448178,102180.0,102170.0,0.14681]
["bitfinex","BTCUSD",1738355765001,1.11128078,102180.0,102170.0,0.09724316]
["bitfinex","BTCUSD",1738355765250,0.96448178,102180.0,102170.0,0.24405716]
["bitfinex","BTCUSD",1738355766037,0.96448178,102180.0,102170.0,0.24420085]
["bitfinex","BTCUSD",1738355766254,1.12448178,102180.0,102170.0,0.00014369]
["bitfinex","BTCUSD",1738355766458,1.6661282,102180.0,102170.0,0.00014369]
["bitfinex","BTCUSD",1738355766668,1.76348496,102180.0,102170.0,0.00014369]
["bitfinex","BTCUSD",1738355766875,1.4958807,102180.0,102170.0,0.00014369]
["bitfinex","BTCUSD",1738355767088,1.23852394,102180.0,102170.0,0.00014369]
["bitfinex","BTCUSD",1738355767497,1.59161211,102180.0,102170.0,0.00014369]
["bitfinex","BTCUSD",1738355767702,1.60461211,102180.0,102170.0,0.00014369]
["bitfinex","BTCUSD",1738355767929,1.62461211,102180.0,102170.0,0.00014369]
["bitfinex","BTCUSD",1738355768160,1.72296887,102180.0,102170.0,0.00114369]
["bitfinex","BTCUSD",1738355768356,1.72296887,102180.0,102170.0,0.00014369]
["bitfinex","BTCUSD",1738355768561,1.72196887,102180.0,102170.0,0.00014369]
["bitfinex","BTCUSD",1738355768927,1.5288807,102180.0,102170.0,0.00014369]
["bitfinex","BTCUSD",1738355769107,1.40152394,102180.0,102170.0,0.00014369]
["bitfinex","BTCUSD",1738355769314,1.25152394,102180.0,102170.0,0.00014369]
["bitfinex","BTCUSD",1738355769717,1.15428078,102180.0,102170.0,0.00014369]
["bitfinex","BTCUSD",1738355770237,0.316857,102140.0,102130.0,0.00025578]
["bitfinex","BTCUSD",1738355770559,1.41774764,102140.0,102130.0,0.00039953]
["bitfinex","BTCUSD",1738355770908,1.42074764,102140.0,102130.0,5.3e-07]
["bitfinex","BTCUSD",1738355771560,1.44074764,102140.0,102130.0,5.3e-07]
["bitfinex","BTCUSD",1738355771772,1.42974764,102140.0,102130.0,5.3e-07]
["bitfinex","BTCUSD",1738355772160,1.43874764,102140.0,102130.0,0.00100053]
["bitfinex","BTCUSD",1738355773036,0.146914,102100.0,102090.0,0.04271251]
["bitfinex","BTCUSD",1738355773172,0.146914,102100.0,102090.0,0.14043542]
["bitfinex","BTCUSD",1738355773784,0.96448178,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738355773995,0.146914,102100.0,102090.0,0.00047975]
["bitfinex","BTCUSD",1738355774383,0.342786,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738355774632,1.50314278,102110.0,102090.0,0.44053891]
["bitfinex","BTCUSD",1738355774855,1.35623678,102110.0,102090.0,0.44053891]
["bitfinex","BTCUSD",1738355775062,1.50314878,102110.0,102090.0,0.63643491]
["bitfinex","BTCUSD",1738355775269,1.11139378,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738355775486,0.96448178,102110.0,102100.0,0.24415716]
["bitfinex","BTCUSD",1738355775690,0.96448178,102110.0,102100.0,0.47335716]
["bitfinex","BTCUSD",1738355776111,0.96448178,102110.0,102100.0,0.52105716]
["bitfinex","BTCUSD",1738355777142,0.96448178,102110.0,102100.0,0.0477]
["bitfinex","BTCUSD",1738355777143,1.20862494,102110.0,102100.0,0.0477]
["bitfinex","BTCUSD",1738355777552,1.20862494,102110.0,102100.0,0.0487]
["bitfinex","BTCUSD",1738355777995,1.20862494,102110.0,102100.0,0.0477]
["bitfinex","BTCUSD",1738355778211,1.11138178,102110.0,102100.0,0.0477]
["bitfinex","BTCUSD",1738355778406,1.11138178,102110.0,102100.0,0.0487]
["bitfinex","BTCUSD",1738355778754,1.11134178,102110.0,102100.0,0.0487]
["bitfinex","BTCUSD",1738355779185,1.35858494,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1738355779400,1.40158494,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1738355780261,1.43462644,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1738355780487,1.4989417,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1738355780688,1.5319832,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1738355780909,1.37510494,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1738355781242,0.146914,102100.0,102090.0,0.00047975]
["bitfinex","BTCUSD",1738355782037,1.26656494,102110.0,102090.0,0.00047975]
["bitfinex","BTCUSD",1738355782231,1.26656494,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738355782232,0.97744178,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738355782440,0.013,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738355782646,0.159901,102110.0,102090.0,0.57043791]
["bitfinex","BTCUSD",1738355782870,0.013,102110.0,102100.0,0.00671581]
["bitfinex","BTCUSD",1738355783311,0.013,102110.0,102100.0,0.25087297]
["bitfinex","BTCUSD",1738355783508,0.004,102110.0,102100.0,0.25087297]
["bitfinex","BTCUSD",1738355783737,0.004,102110.0,102100.0,0.40087297]
["bitfinex","BTCUSD",1738355783942,0.004,102110.0,102100.0,0.69932727]
["bitfinex","BTCUSD",1738355784153,0.96448178,102120.0,102100.0,0.59675797]
["bitfinex","BTCUSD",1738355784360,0.1469,102110.0,102100.0,0.00671581]
["bitfinex","BTCUSD",1738355784562,0.1469,102110.0,102100.0,0.00971581]
["bitfinex","BTCUSD",1738355785196,0.1469,102110.0,102100.0,0.01171581]
["bitfinex","BTCUSD",1738355785421,1.50308578,102120.0,102100.0,0.01171581]
["bitfinex","BTCUSD",1738355785597,0.96448178,102120.0,102100.0,0.35451181]
["bitfinex","BTCUSD",1738355785742,1.11136878,102120.0,102100.0,0.35451181]
["bitfinex","BTCUSD",1738355785936,0.96448178,102120.0,102100.0,0.55038881]
["bitfinex","BTCUSD",1738355786148,0.96448178,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738355786555,0.96448178,102120.0,102110.0,0.20206982]
["bitfinex","BTCUSD",1738355787157,0.96448178,102120.0,102110.0,0.29931298]
["bitfinex","BTCUSD",1738355787872,0.96448178,102120.0,102110.0,0.30031298]
["bitfinex","BTCUSD",1738355788314,0.96448178,102120.0,102110.0,0.29931298]
["bitfinex","BTCUSD",1738355788513,0.96448178,102120.0,102110.0,0.30131298]
["bitfinex","BTCUSD",1738355788714,0.96448178,102140.0,102120.0,0.615959]
["bitfinex","BTCUSD",1738355788928,0.96448178,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738355789123,1.11133978,102140.0,102120.0,0.51735716]
["bitfinex","BTCUSD",1738355789533,0.156886,102120.0,102110.0,0.01186982]
["bitfinex","BTCUSD",1738355789694,1.13706646,102120.0,102090.0,0.0001222]
["bitfinex","BTCUSD",1738355789896,0.342787,102110.0,102090.0,0.0001222]
["bitfinex","BTCUSD",1738355790195,0.146911,102110.0,102100.0,0.00459991]
["bitfinex","BTCUSD",1738355790407,1.40447994,102120.0,102100.0,0.00459991]
["bitfinex","BTCUSD",1738355790720,0.1469,102110.0,102100.0,0.00459991]
["bitfinex","BTCUSD",1738355791282,0.24425676,102110.0,102100.0,0.00459991]
["bitfinex","BTCUSD",1738355791489,0.34149992,102110.0,102100.0,0.00659991]
["bitfinex","BTCUSD",1738355791691,0.34149992,102110.0,102100.0,0.00459991]
["bitfinex","BTCUSD",1738355791893,0.83277339,102110.0,102100.0,0.00459991]
["bitfinex","BTCUSD",1738355792094,0.86698226,102110.0,102100.0,0.00459991]
["bitfinex","BTCUSD",1738355792530,0.01,102100.0,102090.0,0.00060195]
["bitfinex","BTCUSD",1738355792775,1.44164717,102100.0,102090.0,0.00060195]
["bitfinex","BTCUSD",1738355793489,1.44164717,102100.0,102090.0,0.0052459]
["bitfinex","BTCUSD",1738355794072,1.44164717,102100.0,102090.0,0.0062459]
["bitfinex","BTCUSD",1738355796131,1.75292064,102100.0,102090.0,0.0062459]
["bitfinex","BTCUSD",1738355797173,1.77292064,102100.0,102090.0,0.0062459]
["bitfinex","BTCUSD",1738355797389,1.88502951,102100.0,102090.0,0.0052459]
["bitfinex","BTCUSD",1738355797628,1.86702951,102100.0,102090.0,0.0052459]
["bitfinex","BTCUSD",1738355797831,1.86702951,102100.0,102090.0,0.00060195]
["bitfinex","BTCUSD",1738355798060,1.84182064,102100.0,102090.0,0.00160195]
["bitfinex","BTCUSD",1738355798268,1.83282064,102100.0,102090.0,0.00060195]
["bitfinex","BTCUSD",1738355798493,1.83282064,102100.0,102090.0,0.00160195]
["bitfinex","BTCUSD",1738355798692,1.84182064,102100.0,102090.0,0.00160195]
["bitfinex","BTCUSD",1738355799125,1.83982064,102100.0,102090.0,0.00160195]
["bitfinex","BTCUSD",1738355799333,1.84482064,102100.0,102090.0,0.00160195]
["bitfinex","BTCUSD",1738355799942,1.83982064,102100.0,102090.0,0.00160195]
["bitfinex","BTCUSD",1738355800150,1.86782064,102100.0,102090.0,0.00160195]
["bitfinex","BTCUSD",1738355800362,1.79744064,102100.0,102090.0,0.00160195]
["bitfinex","BTCUSD",1738355800570,1.79744064,102100.0,102090.0,0.00629601]
["bitfinex","BTCUSD",1738355801601,1.82744064,102100.0,102090.0,0.00629601]
["bitfinex","BTCUSD",1738355802221,1.82744064,102100.0,102090.0,0.00160195]
["bitfinex","BTCUSD",1738355802843,1.82744064,102100.0,102090.0,0.00629601]
["bitfinex","BTCUSD",1738355803058,1.81744064,102100.0,102090.0,0.00629601]
["bitfinex","BTCUSD",1738355803263,1.48864717,102100.0,102090.0,0.00629601]
["bitfinex","BTCUSD",1738355803466,1.34616717,102100.0,102090.0,0.00629601]
["bitfinex","BTCUSD",1738355803672,1.25563894,102100.0,102090.0,0.00160195]
["bitfinex","BTCUSD",1738355803879,1.41315894,102100.0,102090.0,0.00629533]
["bitfinex","BTCUSD",1738355804291,1.40563894,102100.0,102090.0,0.00629533]
["bitfinex","BTCUSD",1738355804519,1.30839578,102100.0,102090.0,0.00629533]
["bitfinex","BTCUSD",1738355805040,1.15839578,102100.0,102090.0,0.00629533]
["bitfinex","BTCUSD",1738355805883,1.15839578,102100.0,102090.0,0.00529533]
["bitfinex","BTCUSD",1738355805884,1.00248178,102100.0,102090.0,0.00529533]
["bitfinex","BTCUSD",1738355806336,1.00248178,102100.0,102090.0,0.15222433]
["bitfinex","BTCUSD",1738355806540,1.01148178,102100.0,102090.0,0.29736749]
["bitfinex","BTCUSD",1738355806747,0.038,102100.0,102090.0,0.29636749]
["bitfinex","BTCUSD",1738355806948,1.00248178,102100.0,102090.0,0.29736749]
["bitfinex","BTCUSD",1738355807159,1.01148178,102100.0,102090.0,0.29736749]
["bitfinex","BTCUSD",1738355807305,1.00348178,102100.0,102090.0,0.29736749]
["bitfinex","BTCUSD",1738355807507,1.00848178,102100.0,102090.0,0.29736749]
["bitfinex","BTCUSD",1738355807696,1.00848178,102100.0,102090.0,0.29636749]
["bitfinex","BTCUSD",1738355807904,0.99948178,102100.0,102090.0,0.29636749]
["bitfinex","BTCUSD",1738355808124,0.99548178,102100.0,102090.0,0.29636749]
["bitfinex","BTCUSD",1738355808329,1.14239578,102100.0,102090.0,0.05319533]
["bitfinex","BTCUSD",1738355812353,0.99548178,102100.0,102090.0,0.05319533]
["bitfinex","BTCUSD",1738355812553,0.99548178,102100.0,102090.0,0.20012433]
["bitfinex","BTCUSD",1738355814039,0.99548178,102100.0,102090.0,0.29736749]
["bitfinex","BTCUSD",1738355814912,0.031,102100.0,102090.0,0.29736749]
["bitfinex","BTCUSD",1738355815333,0.031,102100.0,102090.0,0.7234908]
["bitfinex","BTCUSD",1738355815535,0.001,102100.0,102090.0,0.7234908]
["bitfinex","BTCUSD",1738355816189,0.001,102100.0,102090.0,0.7224908]
["bitfinex","BTCUSD",1738355816515,0.96473798,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738355816715,0.96473798,102110.0,102100.0,0.24880181]
["bitfinex","BTCUSD",1738355817292,1.56250445,102110.0,102100.0,0.00464465]
["bitfinex","BTCUSD",1738355817428,0.146914,102100.0,102090.0,0.05050195]
["bitfinex","BTCUSD",1738355817954,0.146914,102100.0,102090.0,0.04750195]
["bitfinex","BTCUSD",1738355819158,0.176914,102100.0,102090.0,0.04750195]
["bitfinex","BTCUSD",1738355820565,0.176914,102100.0,102090.0,0.00360195]
["bitfinex","BTCUSD",1738355820566,0.43053075,102100.0,102090.0,0.00360195]
["bitfinex","BTCUSD",1738355820767,0.67777391,102100.0,102090.0,0.00560195]
["bitfinex","BTCUSD",1738355821172,0.74198278,102100.0,102090.0,0.00560195]
["bitfinex","BTCUSD",1738355821376,0.76498278,102100.0,102090.0,0.00560195]
["bitfinex","BTCUSD",1738355821598,0.75498278,102100.0,102090.0,0.00560195]
["bitfinex","BTCUSD",1738355822009,0.73498278,102100.0,102090.0,0.00360195]
["bitfinex","BTCUSD",1738355822573,0.73498278,102100.0,102090.0,0.00460195]
["bitfinex","BTCUSD",1738355822988,0.199929,102090.0,102080.0,0.00025599]
["bitfinex","BTCUSD",1738355823234,1.75046619,102090.0,102080.0,0.00039985]
["bitfinex","BTCUSD",1738355823431,1.83146619,102090.0,102080.0,0.00039985]
["bitfinex","BTCUSD",1738355823557,1.98146619,102090.0,102080.0,0.00039985]
["bitfinex","BTCUSD",1738355823766,1.78784288,102090.0,102080.0,0.00039985]
["bitfinex","BTCUSD",1738355824349,2.08146619,102090.0,102080.0,8.5e-07]
["bitfinex","BTCUSD",1738355824565,0.296943,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355824770,0.87878954,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355824973,0.91299841,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355825397,0.87878954,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355825831,0.69256623,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355826238,0.71556623,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355826447,0.73556623,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355826564,0.71556623,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355826978,0.62080947,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355827181,0.63720947,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355827391,0.62980947,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355827632,0.66620947,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355827875,0.64620947,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355828026,0.76356623,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355828240,0.92718954,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355828456,0.96066617,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355828660,0.99085604,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355829057,0.57341955,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355831010,0.6231587,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355831213,0.5520922,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355831425,0.5594922,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355831871,0.6684587,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355832300,0.61296883,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355832494,0.5794922,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355832745,0.5594922,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355833085,0.5794922,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355833389,0.5594922,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355833701,0.5794922,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355833913,0.5594922,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355835371,0.5894922,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355836814,0.5820922,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355836989,0.56994292,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355837427,0.51690292,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355838171,0.44254616,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355838371,0.49602279,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355838574,0.47602279,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355840893,0.51525379,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355841823,0.95034366,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355842061,1.25080042,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355842251,0.92220042,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355842858,0.94230137,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355843873,0.7000115,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355844321,0.7090115,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355844938,0.8090115,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355845540,0.83920137,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355845948,0.91711144,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355846406,1.02921144,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1738355846652,0.17,102060.0,102050.0,4.4e-07]
["bitfinex","BTCUSD",1738355846890,1.62310157,102060.0,102050.0,3.1e-07]
["bitfinex","BTCUSD",1738355847146,1.62610157,102060.0,102050.0,3.1e-07]
["bitfinex","BTCUSD",1738355847393,1.40429144,102060.0,102050.0,3.1e-07]
["bitfinex","BTCUSD",1738355848171,0.319986,102050.0,102040.0,3.1e-07]
["bitfinex","BTCUSD",1738355848550,0.319986,102050.0,101990.0,0.0001822]
["bitfinex","BTCUSD",1738355848551,0.147058,102000.0,101990.0,0.0001822]
["bitfinex","BTCUSD",1738355848633,0.297058,102000.0,101990.0,0.0001822]
["bitfinex","BTCUSD",1738355848858,1.46276944,102000.0,101990.0,0.00032609]
["bitfinex","BTCUSD",1738355849095,1.43257957,102000.0,101990.0,0.00032609]
["bitfinex","BTCUSD",1738355849723,1.46276944,102000.0,101990.0,0.00032609]
["bitfinex","BTCUSD",1738355849901,1.5701262,102000.0,101990.0,0.00032609]
["bitfinex","BTCUSD",1738355850112,1.5731262,102000.0,101990.0,0.00032609]
["bitfinex","BTCUSD",1738355850327,1.5821262,102000.0,101990.0,0.00032609]
["bitfinex","BTCUSD",1738355850539,1.5701262,102000.0,101990.0,0.00032609]
["bitfinex","BTCUSD",1738355850750,1.5791262,102000.0,101990.0,0.00032609]
["bitfinex","BTCUSD",1738355850954,1.56061633,102000.0,101990.0,0.00032609]
["bitfinex","BTCUSD",1738355851158,1.40714294,102000.0,101990.0,0.00032609]
["bitfinex","BTCUSD",1738355851363,1.38414294,102000.0,101990.0,0.00032609]
["bitfinex","BTCUSD",1738355851590,1.23414294,102000.0,101990.0,0.07732609]
["bitfinex","BTCUSD",1738355851779,1.12953978,102000.0,101990.0,0.07732609]
["bitfinex","BTCUSD",1738355852009,0.98248178,102000.0,101990.0,0.27009909]
["bitfinex","BTCUSD",1738355852414,0.98248178,102000.0,101990.0,0.12302609]
["bitfinex","BTCUSD",1738355852624,0.97348178,102000.0,101990.0,0.27009909]
["bitfinex","BTCUSD",1738355852800,0.98248178,102000.0,101990.0,0.27009909]
["bitfinex","BTCUSD",1738355853035,0.97348178,102000.0,101990.0,0.12302609]
["bitfinex","BTCUSD",1738355853241,1.12053978,102000.0,101990.0,0.12302609]
["bitfinex","BTCUSD",1738355853442,0.97648178,102000.0,101990.0,0.12302609]
["bitfinex","BTCUSD",1738355853646,0.97648178,102000.0,101990.0,0.27009909]
["bitfinex","BTCUSD",1738355853823,1.12353978,102000.0,101990.0,0.12302609]
["bitfinex","BTCUSD",1738355856843,0.97648178,102000.0,101990.0,0.27009909]
["bitfinex","BTCUSD",1738355857050,0.97648178,102000.0,101990.0,0.36734225]
["bitfinex","BTCUSD",1738355857266,0.343075,102020.0,102010.0,0.225844]
["bitfinex","BTCUSD",1738355857267,0.96448178,102020.0,102010.0,0.225844]
["bitfinex","BTCUSD",1738355857482,0.96448178,102020.0,102010.0,0.1276]
["bitfinex","BTCUSD",1738355857684,1.11151078,102020.0,102010.0,0.1276]
["bitfinex","BTCUSD",1738355857896,0.96448178,102020.0,102010.0,0.274644]
["bitfinex","BTCUSD",1738355858096,1.30750578,102040.0,102020.0,0.343062]
["bitfinex","BTCUSD",1738355858304,0.96448178,102040.0,102030.0,0.1228]
["bitfinex","BTCUSD",1738355858925,1.11148278,102040.0,102030.0,0.1228]
["bitfinex","BTCUSD",1738355859759,1.11448278,102040.0,102030.0,0.1228]
["bitfinex","BTCUSD",1738355859968,1.12348278,102040.0,102030.0,0.1238]
["bitfinex","BTCUSD",1738355861031,0.97648178,102040.0,102030.0,0.1238]
["bitfinex","BTCUSD",1738355861240,1.12348278,102040.0,102030.0,0.1238]
["bitfinex","BTCUSD",1738355862027,0.97648178,102040.0,102030.0,0.270815]
["bitfinex","BTCUSD",1738355862241,0.012,102040.0,102030.0,0.36805816]
["bitfinex","BTCUSD",1738355863104,0.009,102040.0,102030.0,0.36805816]
["bitfinex","BTCUSD",1738355863283,0.009,102040.0,102030.0,0.36705816]
["bitfinex","BTCUSD",1738355863484,1.50343478,102050.0,102030.0,0.36905816]
["bitfinex","BTCUSD",1738355863695,1.11146978,102050.0,102030.0,0.56907816]
["bitfinex","BTCUSD",1738355863926,1.30745178,102050.0,102030.0,0.37305816]
["bitfinex","BTCUSD",1738355864113,1.30745178,102050.0,102030.0,0.56907716]
["bitfinex","BTCUSD",1738355864312,1.30745178,102050.0,102030.0,0.1288]
["bitfinex","BTCUSD",1738355864313,0.147001,102040.0,102030.0,0.1288]
["bitfinex","BTCUSD",1738355864538,0.147001,102040.0,102030.0,0.1248]
["bitfinex","BTCUSD",1738355864713,0.147001,102040.0,102030.0,0.1288]
["bitfinex","BTCUSD",1738355864850,0.147001,102040.0,102030.0,0.2268]
["bitfinex","BTCUSD",1738355865054,0.147001,102040.0,102030.0,0.2288]
["bitfinex","BTCUSD",1738355865744,0.147001,102040.0,102030.0,0.2268]
["bitfinex","BTCUSD",1738355866026,0.147001,102040.0,102030.0,0.2238]
["bitfinex","BTCUSD",1738355866231,0.147001,102040.0,102030.0,0.2248]
["bitfinex","BTCUSD",1738355866435,0.12511707,102040.0,102030.0,0.2248]
["bitfinex","BTCUSD",1738355866606,0.12511707,102040.0,102030.0,0.2238]
["bitfinex","BTCUSD",1738355866815,1.50345878,102050.0,102030.0,0.370815]
["bitfinex","BTCUSD",1738355867017,1.50345878,102050.0,102030.0,0.2238]
["bitfinex","BTCUSD",1738355867199,1.69945678,102050.0,102030.0,0.2238]
["bitfinex","BTCUSD",1738355867398,0.147001,102040.0,102030.0,0.2238]
["bitfinex","BTCUSD",1738355867812,1.50345878,102050.0,102030.0,0.370815]
["bitfinex","BTCUSD",1738355867990,1.51145878,102050.0,102030.0,0.371815]
["bitfinex","BTCUSD",1738355868191,1.51145878,102050.0,102030.0,0.2248]
["bitfinex","BTCUSD",1738355868394,1.70745178,102050.0,102030.0,0.2238]
["bitfinex","BTCUSD",1738355868602,1.70744778,102050.0,102030.0,0.2238]
["bitfinex","BTCUSD",1738355868802,0.147001,102040.0,102030.0,0.2238]
["bitfinex","BTCUSD",1738355869210,1.31746078,102050.0,102030.0,0.370812]
["bitfinex","BTCUSD",1738355869409,1.31746078,102050.0,102030.0,0.2238]
["bitfinex","BTCUSD",1738355869671,1.31746078,102050.0,102030.0,0.370813]
["bitfinex","BTCUSD",1738355869885,0.97248178,102050.0,102030.0,0.66407616]
["bitfinex","BTCUSD",1738355870098,0.97248178,102050.0,102030.0,0.86008516]
["bitfinex","BTCUSD",1738355870313,1.11146978,102050.0,102030.0,0.66306516]
["bitfinex","BTCUSD",1738355870509,1.11146978,102050.0,102030.0,0.66318726]
["bitfinex","BTCUSD",1738355870714,0.00025642,102040.0,102030.0,0.46717826]
["bitfinex","BTCUSD",1738355871126,0.00025642,102040.0,102030.0,0.61817826]
["bitfinex","BTCUSD",1738355871935,0.00025642,102040.0,102030.0,0.61717826]
["bitfinex","BTCUSD",1738355872394,0.00025642,102040.0,102030.0,0.62217826]
["bitfinex","BTCUSD",1738355873643,0.00025642,102040.0,102030.0,0.61917826]
["bitfinex","BTCUSD",1738355874005,0.00025642,102040.0,102030.0,0.62217826]
["bitfinex","BTCUSD",1738355875593,0.00025642,102040.0,102030.0,0.64517826]
["bitfinex","BTCUSD",1738355875804,0.00025642,102040.0,102030.0,0.94393963]
["bitfinex","BTCUSD",1738355876210,0.00025642,102040.0,102030.0,0.65333265]
["bitfinex","BTCUSD",1738355877286,0.00025642,102040.0,102030.0,0.95209402]
["bitfinex","BTCUSD",1738355877844,0.0002562,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738355878044,0.00039945,102080.0,102070.0,0.224757]
["bitfinex","BTCUSD",1738355878246,0.00039945,102080.0,102070.0,0.274257]
["bitfinex","BTCUSD",1738355878473,0.00039945,102080.0,102070.0,0.37150016]
["bitfinex","BTCUSD",1738355879336,0.00039945,102080.0,102070.0,0.37250016]
["bitfinex","BTCUSD",1738355879497,0.00039945,102080.0,102070.0,0.22554316]
["bitfinex","BTCUSD",1738355880039,0.00039945,102080.0,102070.0,0.37250016]
["bitfinex","BTCUSD",1738355882368,0.96488123,102080.0,102070.0,0.37250016]
["bitfinex","BTCUSD",1738355883949,0.96488123,102080.0,102070.0,0.22554316]
["bitfinex","BTCUSD",1738355884320,1.11182423,102080.0,102070.0,0.0505]
["bitfinex","BTCUSD",1738355885248,0.96488123,102080.0,102070.0,0.0505]
["bitfinex","BTCUSD",1738355885458,0.96488123,102080.0,102070.0,0.197457]
["bitfinex","BTCUSD",1738355885696,0.96488123,102080.0,102070.0,0.29470016]
["bitfinex","BTCUSD",1738355886114,0.96488123,102080.0,102070.0,0.302756]
["bitfinex","BTCUSD",1738355886344,0.96488123,102080.0,102070.0,0.00905584]
["bitfinex","BTCUSD",1738355887533,1.11182423,102080.0,102070.0,0.00905584]
["bitfinex","BTCUSD",1738355888936,0.96488123,102080.0,102070.0,0.15601284]
["bitfinex","BTCUSD",1738355889340,0.96488123,102080.0,102070.0,0.329756]
["bitfinex","BTCUSD",1738355891134,0.96488123,102080.0,102070.0,0.328756]
["bitfinex","BTCUSD",1738355891543,0.96488123,102080.0,102070.0,0.330756]
["bitfinex","BTCUSD",1738355891747,0.96488123,102080.0,102070.0,0.254256]
["bitfinex","BTCUSD",1738355892261,0.96488123,102080.0,102070.0,0.257256]
["bitfinex","BTCUSD",1738355894046,0.96488123,102080.0,102070.0,0.27669167]
["bitfinex","BTCUSD",1738355894486,0.00039945,102080.0,102070.0,0.62034526]
["bitfinex","BTCUSD",1738355895014,0.0002562,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738355895159,0.0002562,102100.0,102090.0,0.58880508]
["bitfinex","BTCUSD",1738355895507,0.0002562,102100.0,102090.0,0.58782575]
["bitfinex","BTCUSD",1738355896141,0.0002562,102100.0,102090.0,0.61082575]
["bitfinex","BTCUSD",1738355896553,0.0002562,102100.0,102090.0,0.64425947]
["bitfinex","BTCUSD",1738355896756,0.0002562,102100.0,102090.0,0.61382575]
["bitfinex","BTCUSD",1738355896962,0.0002562,102100.0,102090.0,0.64425907]
["bitfinex","BTCUSD",1738355897162,0.0002562,102110.0,102100.0,0.51356759]
["bitfinex","BTCUSD",1738355897390,0.0002562,102110.0,102100.0,0.61081075]
["bitfinex","BTCUSD",1738355897595,0.0002562,102110.0,102100.0,0.41715716]
["bitfinex","BTCUSD",1738355898585,0.0002562,102110.0,102100.0,0.39615716]
["bitfinex","BTCUSD",1738355898789,0.0002562,102110.0,102100.0,0.4531661]
["bitfinex","BTCUSD",1738355898997,0.0002562,102110.0,102100.0,0.5338661]
["bitfinex","BTCUSD",1738355899546,0.0002562,102110.0,102100.0,0.72751969]
["bitfinex","BTCUSD",1738355899752,0.0002562,102110.0,102100.0,0.5568661]
["bitfinex","BTCUSD",1738355900187,0.0002562,102110.0,102100.0,0.75051969]
["bitfinex","BTCUSD",1738355900358,0.0002562,102110.0,102100.0,0.76844511]
["bitfinex","BTCUSD",1738355900669,0.0002562,102110.0,102100.0,0.57879152]
["bitfinex","BTCUSD",1738355901617,0.0002562,102110.0,102100.0,0.57679152]
["bitfinex","BTCUSD",1738355901874,0.0002562,102110.0,102100.0,0.58379152]
["bitfinex","BTCUSD",1738355902426,0.0002562,102110.0,102100.0,0.56079152]
["bitfinex","BTCUSD",1738355903187,0.0002562,102110.0,102100.0,0.56895946]
["bitfinex","BTCUSD",1738355905388,0.0002562,102110.0,102100.0,0.41895946]
["bitfinex","BTCUSD",1738355906376,0.1471562,102110.0,102100.0,0.07417688]
["bitfinex","BTCUSD",1738355906755,0.1471562,102110.0,102100.0,0.06686794]
["bitfinex","BTCUSD",1738355907486,0.1471562,102110.0,102100.0,0.20978194]
["bitfinex","BTCUSD",1738355907871,0.1471562,102110.0,102100.0,0.21278194]
["bitfinex","BTCUSD",1738355908105,0.0002562,102110.0,102100.0,0.21278194]
["bitfinex","BTCUSD",1738355908258,0.0002562,102110.0,102100.0,0.3830251]
["bitfinex","BTCUSD",1738355908462,0.0002562,102110.0,102100.0,0.3880251]
["bitfinex","BTCUSD",1738355909174,0.1471562,102110.0,102100.0,0.3880251]
["bitfinex","BTCUSD",1738355909375,0.1471562,102110.0,102100.0,0.2411111]
["bitfinex","BTCUSD",1738355909581,0.1471562,102110.0,102100.0,0.3880251]
["bitfinex","BTCUSD",1738355909722,0.0002562,102110.0,102100.0,0.3880251]
["bitfinex","BTCUSD",1738355910114,0.1471562,102110.0,102100.0,0.06386794]
["bitfinex","BTCUSD",1738355910326,0.1471562,102110.0,102100.0,0.01616794]
["bitfinex","BTCUSD",1738355910750,0.2236562,102110.0,102100.0,0.008]
["bitfinex","BTCUSD",1738355910958,0.50190008,102110.0,102100.0,0.008]
["bitfinex","BTCUSD",1738355911156,0.59948008,102110.0,102100.0,0.008]
["bitfinex","BTCUSD",1738355911355,0.59948008,102110.0,102100.0,0.005]
["bitfinex","BTCUSD",1738355911356,0.69683684,102110.0,102100.0,0.005]
["bitfinex","BTCUSD",1738355911669,0.67683684,102110.0,102100.0,0.005]
["bitfinex","BTCUSD",1738355911842,0.380014,102100.0,102090.0,0.000122]
["bitfinex","BTCUSD",1738355912045,1.19449578,102100.0,102090.0,0.000122]
["bitfinex","BTCUSD",1738355912288,1.11139578,102100.0,102090.0,0.000122]
["bitfinex","BTCUSD",1738355912924,0.96448178,102100.0,102090.0,0.24429416]
["bitfinex","BTCUSD",1738355913214,0.0002562,102110.0,102090.0,0.63607916]
["bitfinex","BTCUSD",1738355913366,0.0002562,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738355913575,0.1471562,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738355913933,0.3510252,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1738355914269,0.5389042,102110.0,102090.0,0.24429316]
["bitfinex","BTCUSD",1738355914459,0.5389032,102110.0,102090.0,0.44019816]
["bitfinex","BTCUSD",1738355914671,0.3430252,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1738355914879,0.4213252,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1738355915327,0.147914,102100.0,102090.0,0.000122]
["bitfinex","BTCUSD",1738355915524,1.11139578,102100.0,102090.0,0.002122]
["bitfinex","BTCUSD",1738355917189,1.11139578,102100.0,102090.0,0.004122]
["bitfinex","BTCUSD",1738355918370,1.11139578,102100.0,102090.0,0.002122]
["bitfinex","BTCUSD",1738355918612,1.11139578,102100.0,102090.0,0.004122]
["bitfinex","BTCUSD",1738355918978,1.11139578,102100.0,102090.0,0.002122]
["bitfinex","BTCUSD",1738355919329,1.11239578,102100.0,102090.0,0.002122]
["bitfinex","BTCUSD",1738355919785,1.11239578,102100.0,102090.0,0.000122]
["bitfinex","BTCUSD",1738355921409,1.5560957,102100.0,102090.0,0.000122]
["bitfinex","BTCUSD",1738355921616,1.45873894,102100.0,102090.0,0.000122]
["bitfinex","BTCUSD",1738355924075,1.50733894,102100.0,102090.0,0.000122]
["bitfinex","BTCUSD",1738355924343,1.86495191,102100.0,102090.0,0.000122]
["bitfinex","BTCUSD",1738355924951,1.86395191,102100.0,102090.0,0.000122]
["bitfinex","BTCUSD",1738355925155,1.93630867,102100.0,102090.0,0.000122]
["bitfinex","BTCUSD",1738355925358,1.94830867,102100.0,102090.0,0.001122]
["bitfinex","BTCUSD",1738355926557,1.95650774,102100.0,102090.0,0.001122]
["bitfinex","BTCUSD",1738355926963,1.96378774,102100.0,102090.0,0.001122]
["bitfinex","BTCUSD",1738355927352,2.09378774,102100.0,102090.0,0.001122]
["bitfinex","BTCUSD",1738355927557,0.146986,102050.0,102040.0,0.1260221]
["bitfinex","BTCUSD",1738355927753,1.11146778,102050.0,102040.0,0.12616535]
["bitfinex","BTCUSD",1738355928280,1.11146778,102050.0,102040.0,0.27316635]
["bitfinex","BTCUSD",1738355928460,1.11146778,102050.0,102040.0,0.12616535]
["bitfinex","BTCUSD",1738355929121,1.11146778,102050.0,102040.0,0.12816535]
["bitfinex","BTCUSD",1738355929309,1.11146778,102050.0,102040.0,0.13016535]
["bitfinex","BTCUSD",1738355930699,1.11146778,102050.0,102040.0,0.05036535]
["bitfinex","BTCUSD",1738355930874,1.11146778,102050.0,102040.0,0.00426535]
["bitfinex","BTCUSD",1738355931845,1.11146778,102050.0,102040.0,0.00026535]
["bitfinex","BTCUSD",1738355932044,1.11246778,102050.0,102040.0,0.00326535]
["bitfinex","BTCUSD",1738355932458,1.11246778,102050.0,102040.0,0.00770689]
["bitfinex","BTCUSD",1738355934499,1.45065061,102050.0,102040.0,0.00770689]
["bitfinex","BTCUSD",1738355934702,1.55986358,102050.0,102040.0,0.00126535]
["bitfinex","BTCUSD",1738355935277,1.55986358,102050.0,102040.0,0.00776327]
["bitfinex","BTCUSD",1738355935592,1.53085061,102050.0,102040.0,0.00776327]
["bitfinex","BTCUSD",1738355936194,1.47019094,102050.0,102040.0,0.00776327]
["bitfinex","BTCUSD",1738355937377,1.83780391,102050.0,102040.0,0.00776327]
["bitfinex","BTCUSD",1738355937529,1.85780391,102050.0,102040.0,0.00126535]
["bitfinex","BTCUSD",1738355937732,1.83780391,102050.0,102040.0,0.00126535]
["bitfinex","BTCUSD",1738355937933,1.85780391,102050.0,102040.0,0.00126535]
["bitfinex","BTCUSD",1738355938153,2.09216067,102050.0,102040.0,3.5e-07]
["bitfinex","BTCUSD",1738355938344,2.64030529,102050.0,102040.0,3.5e-07]
["bitfinex","BTCUSD",1738355939065,0.426401,102040.0,102030.0,0.1001221]
["bitfinex","BTCUSD",1738355939321,0.52369206,102040.0,102030.0,0.1001221]
["bitfinex","BTCUSD",1738355939502,0.55270503,102040.0,102030.0,0.1001221]
["bitfinex","BTCUSD",1738355939715,0.75006179,102040.0,102030.0,0.1001221]
["bitfinex","BTCUSD",1738355940177,0.61832882,102040.0,102030.0,0.1001221]
["bitfinex","BTCUSD",1738355940585,0.62732882,102040.0,102030.0,0.1011221]
["bitfinex","BTCUSD",1738355940739,0.62732882,102040.0,102030.0,0.10771224]
["bitfinex","BTCUSD",1738355941758,0.67534179,102040.0,102030.0,0.1011221]
["bitfinex","BTCUSD",1738355942374,0.67268641,102040.0,102030.0,0.0031121]
["bitfinex","BTCUSD",1738355942573,0.72148641,102040.0,102030.0,0.0031121]
["bitfinex","BTCUSD",1738355942905,0.72148641,102040.0,102030.0,1e-07]
["bitfinex","BTCUSD",1738355943121,0.75001345,102040.0,102030.0,1e-07]
["bitfinex","BTCUSD",1738355943333,0.3730991,102040.0,102030.0,1e-07]
["bitfinex","BTCUSD",1738355943651,0.3531873,102040.0,102030.0,0.0001221]
["bitfinex","BTCUSD",1738355943856,0.5261873,102040.0,102030.0,0.0001221]
["bitfinex","BTCUSD",1738355944224,0.5031873,102040.0,102030.0,0.0001221]
["bitfinex","BTCUSD",1738355944424,0.2781873,102040.0,102030.0,0.0001221]
["bitfinex","BTCUSD",1738355944820,0.4281873,102040.0,102030.0,0.0001221]
["bitfinex","BTCUSD",1738355945018,0.0180479,102040.0,102030.0,0.0001221]
["bitfinex","BTCUSD",1738355945225,0.1560489,102040.0,102030.0,0.0001221]
["bitfinex","BTCUSD",1738355945682,0.1650489,102040.0,102030.0,0.0011221]
["bitfinex","BTCUSD",1738355946106,0.1560489,102040.0,102030.0,0.001122]
["bitfinex","BTCUSD",1738355946351,0.40329206,102040.0,102030.0,0.001122]
["bitfinex","BTCUSD",1738355946524,0.43529206,102040.0,102030.0,0.002122]
["bitfinex","BTCUSD",1738355946724,0.42629206,102040.0,102030.0,0.001122]
["bitfinex","BTCUSD",1738355947175,0.43529206,102040.0,102030.0,0.002122]
["bitfinex","BTCUSD",1738355947386,0.42629206,102040.0,102030.0,0.001122]
["bitfinex","BTCUSD",1738355947613,0.61864882,102040.0,102030.0,0.001122]
["bitfinex","BTCUSD",1738355947817,0.62264882,102040.0,102030.0,0.001122]
["bitfinex","BTCUSD",1738355948453,0.63264882,102040.0,102030.0,0.001122]
["bitfinex","BTCUSD",1738355949684,0.65265484,102040.0,102030.0,0.001122]
["bitfinex","BTCUSD",1738355950089,0.65265484,102040.0,101990.0,0.0001222]
["bitfinex","BTCUSD",1738355950290,0.297116,101960.0,101950.0,0.0154406]
["bitfinex","BTCUSD",1738355950445,1.4934777,101960.0,101950.0,0.0154406]
["bitfinex","BTCUSD",1738355950643,1.4661977,101960.0,101950.0,0.0154406]
["bitfinex","BTCUSD",1738355950851,1.4834777,101960.0,101950.0,0.0154406]
["bitfinex","BTCUSD",1738355951054,1.4661977,101960.0,101950.0,0.0154406]
["bitfinex","BTCUSD",1738355951257,1.4934777,101960.0,101950.0,0.0154406]
["bitfinex","BTCUSD",1738355951574,1.5164777,101960.0,101950.0,0.01592091]
["bitfinex","BTCUSD",1738355951957,1.5164777,101960.0,101950.0,9.1e-07]
["bitfinex","BTCUSD",1738355952159,1.5254777,101960.0,101950.0,9.1e-07]
["bitfinex","BTCUSD",1738355952658,0.01,101950.0,101940.0,2.1e-07]
["bitfinex","BTCUSD",1738355952867,0.51049965,101950.0,101940.0,1e-07]
["bitfinex","BTCUSD",1738355953128,0.53049965,101950.0,101940.0,1e-07]
["bitfinex","BTCUSD",1738355953352,0.73107965,101950.0,101940.0,1e-07]
["bitfinex","BTCUSD",1738355953716,0.320145,101940.0,101930.0,1e-07]
["bitfinex","BTCUSD",1738355953916,1.48186994,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355954116,1.5792267,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355955487,1.53353049,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355955719,1.6065067,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355955838,1.62187264,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355956038,1.60459264,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355956247,1.54087264,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355956470,1.52087264,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355956890,1.51359264,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355957059,1.53359264,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355957254,1.54087264,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355957513,1.54787264,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355957902,1.53787264,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355958104,1.51787264,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355959366,1.60452651,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355960323,1.61452651,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355960572,1.63452651,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355960722,1.69192651,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355961329,1.71192651,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355961631,1.69192651,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355961829,1.62952651,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355962061,1.60952651,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355962307,1.62287264,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355962485,1.54875132,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355963467,1.54175132,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355963878,1.66305132,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355964080,1.57975132,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355964290,1.53387264,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355964843,1.55975132,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355965019,1.65975132,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355965426,1.74640519,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355966027,1.73740519,101940.0,101930.0,4e-08]
["bitfinex","BTCUSD",1738355966230,0.01,101920.0,101880.0,0.11938204]
["bitfinex","BTCUSD",1738355966434,0.25724316,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355966758,1.37622194,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355967395,1.39922194,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355968020,1.40822194,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355968854,1.4477966,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355969046,1.53615336,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355969482,1.54515336,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355969685,1.53515336,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355970479,1.3837086,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355970883,1.4067086,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355971034,1.21794194,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355971234,1.22694194,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355971626,1.37694194,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355972076,1.36794194,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355972200,1.20894194,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355972411,1.12069878,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355972632,1.11969878,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355973175,1.12069878,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355973356,1.12769878,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355973943,1.12069878,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355974143,1.11469878,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355974708,1.12369878,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355974921,1.11469878,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355975298,1.12369878,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355977412,0.97648178,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355978430,0.96748178,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355978768,0.96448178,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355979107,0.343493,101900.0,101880.0,0.14737571]
["bitfinex","BTCUSD",1738355979669,0.343493,101900.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355979670,0.539772,101900.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355979830,0.343493,101900.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355980262,0.539772,101900.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738355980426,0.343493,101900.0,101880.0,0.14737571]
["bitfinex","BTCUSD",1738355980626,1.30793878,101910.0,101890.0,0.147216]
["bitfinex","BTCUSD",1738355980813,0.00025683,101890.0,101880.0,0.44091887]
["bitfinex","BTCUSD",1738355981017,0.00025683,101890.0,101880.0,0.24461887]
["bitfinex","BTCUSD",1738355981830,0.00025683,101890.0,101880.0,0.29201887]
["bitfinex","BTCUSD",1738355982056,0.00025683,101890.0,101880.0,0.44201887]
["bitfinex","BTCUSD",1738355982490,0.00025683,101890.0,101880.0,0.47343387]
["bitfinex","BTCUSD",1738355982663,0.00025683,101890.0,101880.0,0.47243387]
["bitfinex","BTCUSD",1738355982865,0.00025683,101890.0,101880.0,0.75261142]
["bitfinex","BTCUSD",1738355983067,1.50410378,101930.0,101880.0,0.75261142]
["bitfinex","BTCUSD",1738355983272,0.147176,101920.0,101900.0,0.343462]
["bitfinex","BTCUSD",1738355983747,0.147176,101920.0,101910.0,0.075]
["bitfinex","BTCUSD",1738355984500,0.156176,101920.0,101910.0,0.10551943]
["bitfinex","BTCUSD",1738355984675,0.009,101920.0,101910.0,0.10551943]
["bitfinex","BTCUSD",1738355985019,0.147174,101920.0,101910.0,0.10551943]
["bitfinex","BTCUSD",1738355985427,0.160174,101920.0,101910.0,0.10551943]
["bitfinex","BTCUSD",1738355985801,0.013,101920.0,101910.0,0.10551943]
["bitfinex","BTCUSD",1738355986008,0.25341716,101920.0,101910.0,0.03051943]
["bitfinex","BTCUSD",1738355986212,0.147203,101900.0,101890.0,0.07871943]
["bitfinex","BTCUSD",1738355986379,1.11168478,101900.0,101890.0,0.0482]
["bitfinex","BTCUSD",1738355986577,1.11168478,101900.0,101890.0,0.07873717]
["bitfinex","BTCUSD",1738355987185,1.11168478,101900.0,101890.0,0.0482]
["bitfinex","BTCUSD",1738355987607,1.11168478,101900.0,101890.0,0.0492]
["bitfinex","BTCUSD",1738355991854,0.96448178,101900.0,101890.0,0.196417]
["bitfinex","BTCUSD",1738355992058,1.11168478,101900.0,101890.0,0.07973619]
["bitfinex","BTCUSD",1738355992509,1.11168478,101900.0,101890.0,0.0492]
["bitfinex","BTCUSD",1738355992725,1.11168478,101900.0,101890.0,0.07973697]
["bitfinex","BTCUSD",1738355993319,1.11168478,101900.0,101890.0,0.0492]
["bitfinex","BTCUSD",1738355994168,1.11368478,101900.0,101890.0,0.0492]
["bitfinex","BTCUSD",1738355995317,1.11168478,101900.0,101890.0,0.0492]
["bitfinex","BTCUSD",1738355995747,1.11168478,101900.0,101890.0,0.0493222]
["bitfinex","BTCUSD",1738355995955,0.9647384,101900.0,101890.0,0.0493222]
["bitfinex","BTCUSD",1738355996534,0.9647384,101900.0,101890.0,0.1965392]
["bitfinex","BTCUSD",1738355997945,0.9647384,101900.0,101890.0,0.3243061]
["bitfinex","BTCUSD",1738355998352,0.9647384,101900.0,101890.0,0.29378236]
["bitfinex","BTCUSD",1738355998724,0.9647384,101900.0,101890.0,0.05664924]
["bitfinex","BTCUSD",1738355998951,1.1119414,101900.0,101890.0,0.00844924]
["bitfinex","BTCUSD",1738355999934,1.1119414,101900.0,101890.0,0.00744924]
["bitfinex","BTCUSD",1738355999935,1.1139414,101900.0,101890.0,0.00744924]
["bitfinex","BTCUSD",1738356000213,1.1139414,101900.0,101890.0,0.0001222]
["bitfinex","BTCUSD",1738356000429,0.9757384,101900.0,101890.0,0.0001222]
["bitfinex","BTCUSD",1738356000631,1.1229414,101900.0,101890.0,0.0001222]
["bitfinex","BTCUSD",1738356000970,1.24318456,101900.0,101890.0,0.0001222]
["bitfinex","BTCUSD",1738356001568,1.1209414,101900.0,101890.0,0.0001222]
["bitfinex","BTCUSD",1738356001772,0.9737384,101900.0,101890.0,0.1473392]
["bitfinex","BTCUSD",1738356001979,0.9767384,101900.0,101890.0,0.0001222]
["bitfinex","BTCUSD",1738356002219,1.1239414,101900.0,101890.0,0.0001222]
["bitfinex","BTCUSD",1738356002536,0.9767384,101900.0,101890.0,0.0001222]
["bitfinex","BTCUSD",1738356003287,0.9767384,101900.0,101890.0,0.00744924]
["bitfinex","BTCUSD",1738356003849,1.1239414,101900.0,101890.0,0.00744924]
["bitfinex","BTCUSD",1738356004457,1.49154132,101900.0,101890.0,0.00744924]
["bitfinex","BTCUSD",1738356004664,1.56994132,101900.0,101890.0,0.0001222]
["bitfinex","BTCUSD",1738356004866,1.66994132,101900.0,101890.0,0.0001222]
["bitfinex","BTCUSD",1738356005068,1.56994132,101900.0,101890.0,0.0001222]
["bitfinex","BTCUSD",1738356005281,1.57722132,101900.0,101890.0,0.0001222]
["bitfinex","BTCUSD",1738356006008,1.57422132,101900.0,101890.0,0.0001222]
["bitfinex","BTCUSD",1738356006145,1.58322132,101900.0,101890.0,0.0001222]
["bitfinex","BTCUSD",1738356006380,1.47858456,101900.0,101890.0,0.0001222]
["bitfinex","BTCUSD",1738356006578,1.46786456,101900.0,101890.0,0.0001222]
["bitfinex","BTCUSD",1738356007089,1.48486456,101900.0,101890.0,0.0001222]
["bitfinex","BTCUSD",1738356007947,1.33486456,101900.0,101890.0,0.0001222]
["bitfinex","BTCUSD",1738356008149,0.9817384,101900.0,101890.0,0.0001222]
["bitfinex","BTCUSD",1738356008918,0.9817384,101900.0,101890.0,0.1473392]
["bitfinex","BTCUSD",1738356009299,0.9737384,101900.0,101890.0,0.0780222]
["bitfinex","BTCUSD",1738356009507,0.9807384,101900.0,101890.0,0.0116022]
["bitfinex","BTCUSD",1738356009730,1.1279414,101900.0,101890.0,0.0116022]
["bitfinex","BTCUSD",1738356009929,0.9737384,101900.0,101890.0,0.1588192]
["bitfinex","BTCUSD",1738356010194,0.9757384,101900.0,101890.0,0.1588192]
["bitfinex","BTCUSD",1738356010409,1.1229414,101900.0,101890.0,0.0116022]
["bitfinex","BTCUSD",1738356010599,1.1209414,101900.0,101890.0,0.0116022]
["bitfinex","BTCUSD",1738356010798,0.9647384,101900.0,101890.0,0.1588192]
["bitfinex","BTCUSD",1738356011034,0.9737384,101900.0,101890.0,0.33274371]
["bitfinex","BTCUSD",1738356011240,0.00925662,101900.0,101890.0,0.33176236]
["bitfinex","BTCUSD",1738356011446,0.00025662,101900.0,101890.0,0.48176236]
["bitfinex","BTCUSD",1738356011840,0.00025662,101900.0,101890.0,0.48376236]
["bitfinex","BTCUSD",1738356012018,0.00025662,101900.0,101890.0,0.4910894]
["bitfinex","BTCUSD",1738356012775,0.14745962,101900.0,101890.0,0.08502704]
["bitfinex","BTCUSD",1738356012976,0.14745962,101900.0,101890.0,0.00932704]
["bitfinex","BTCUSD",1738356012977,1.1119414,101900.0,101890.0,0.00932704]
["bitfinex","BTCUSD",1738356014599,1.1119414,101900.0,101890.0,0.00732704]
["bitfinex","BTCUSD",1738356014801,1.23218456,101900.0,101890.0,0.00732704]
["bitfinex","BTCUSD",1738356015006,1.47048456,101900.0,101890.0,0.00732704]
["bitfinex","BTCUSD",1738356015233,0.320217,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738356015434,0.41746016,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738356016916,0.42646016,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738356017119,0.42946016,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738356017724,0.43619569,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738356018148,0.49545057,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738356018356,0.57765057,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738356019287,0.57465057,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738356019493,0.59002189,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738356019669,0.58802189,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738356020019,0.57265057,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738356020239,0.44019569,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738356020413,0.016,101890.0,101880.0,0.00014371]
["bitfinex","BTCUSD",1738356020645,0.016,101890.0,101880.0,0.14737571]
["bitfinex","BTCUSD",1738356021450,0.007,101890.0,101880.0,0.14737571]
["bitfinex","BTCUSD",1738356021658,0.016,101890.0,101880.0,0.34755721]
["bitfinex","BTCUSD",1738356021859,0.009,101890.0,101880.0,0.34657571]
["bitfinex","BTCUSD",1738356022277,0.012,101890.0,101880.0,0.34657571]
["bitfinex","BTCUSD",1738356022478,0.012,101890.0,101880.0,0.20390861]
["bitfinex","BTCUSD",1738356022615,0.009,101890.0,101880.0,0.20390861]
["bitfinex","BTCUSD",1738356022824,0.009,101890.0,101880.0,0.30115177]
["bitfinex","BTCUSD",1738356023049,0.00025662,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738356023264,0.00025662,101900.0,101890.0,0.24544143]
["bitfinex","BTCUSD",1738356023464,0.00025662,101900.0,101890.0,0.32266016]
["bitfinex","BTCUSD",1738356024641,0.00025662,101900.0,101890.0,0.32999306]
["bitfinex","BTCUSD",1738356025190,0.00025662,101900.0,101890.0,0.47999306]
["bitfinex","BTCUSD",1738356028004,0.00025662,101900.0,101890.0,0.499891]
["bitfinex","BTCUSD",1738356028230,0.00025662,101900.0,101890.0,0.529891]
["bitfinex","BTCUSD",1738356028437,0.00025662,101900.0,101890.0,0.7997791]
["bitfinex","BTCUSD",1738356028564,0.00025662,101900.0,101890.0,0.575591]
["bitfinex","BTCUSD",1738356028764,0.00125662,101900.0,101890.0,0.579591]
["bitfinex","BTCUSD",1738356029210,0.00125662,101900.0,101890.0,0.61654002]
["bitfinex","BTCUSD",1738356029446,0.00025662,101900.0,101890.0,0.5620129]
["bitfinex","BTCUSD",1738356029648,0.00225662,101900.0,101890.0,0.5540129]
["bitfinex","BTCUSD",1738356030059,0.00225662,101900.0,101890.0,0.4040129]
["bitfinex","BTCUSD",1738356030267,0.14945962,101900.0,101890.0,0.21556939]
["bitfinex","BTCUSD",1738356030473,0.00225662,101900.0,101890.0,0.21556939]
["bitfinex","BTCUSD",1738356030675,0.14845962,101900.0,101890.0,0.21556939]
["bitfinex","BTCUSD",1738356030811,0.00025662,101900.0,101890.0,0.21356939]
["bitfinex","BTCUSD",1738356031215,0.00025662,101900.0,101890.0,0.21556939]
["bitfinex","BTCUSD",1738356031583,0.00025662,101900.0,101890.0,0.46281255]
["bitfinex","BTCUSD",1738356032188,0.00025662,101900.0,101890.0,0.45547965]
["bitfinex","BTCUSD",1738356032393,0.00025662,101900.0,101890.0,0.35823649]
["bitfinex","BTCUSD",1738356033542,0.00025662,101900.0,101890.0,0.3513389]
["bitfinex","BTCUSD",1738356034555,0.9647384,101900.0,101890.0,0.3513389]
["bitfinex","BTCUSD",1738356035385,0.00025662,101900.0,101890.0,0.44858206]
["bitfinex","BTCUSD",1738356035613,0.00025662,101900.0,101890.0,0.52588206]
["bitfinex","BTCUSD",1738356036365,0.00025662,101900.0,101890.0,0.52788206]
["bitfinex","BTCUSD",1738356037621,1.1119414,101900.0,101890.0,0.0104219]
["bitfinex","BTCUSD",1738356038197,1.1119414,101900.0,101890.0,0.1576389]
["bitfinex","BTCUSD",1738356038410,1.1119414,101900.0,101890.0,0.0104219]
["bitfinex","BTCUSD",1738356038411,1.20929816,101900.0,101890.0,0.0104219]
["bitfinex","BTCUSD",1738356038600,1.1119414,101900.0,101890.0,0.0104219]
["bitfinex","BTCUSD",1738356039313,1.23218456,101900.0,101890.0,0.0104219]
["bitfinex","BTCUSD",1738356039545,1.31268456,101900.0,101890.0,0.0084219]
["bitfinex","BTCUSD",1738356039993,1.32168456,101900.0,101890.0,0.0064219]
["bitfinex","BTCUSD",1738356040436,0.147217,101890.0,101880.0,0.00026591]
["bitfinex","BTCUSD",1738356040878,1.69425556,101900.0,101880.0,0.34380591]
["bitfinex","BTCUSD",1738356041083,1.5165124,101900.0,101880.0,0.54010591]
["bitfinex","BTCUSD",1738356041285,1.5165124,101900.0,101880.0,0.34379791]
["bitfinex","BTCUSD",1738356041506,1.3202304,101900.0,101880.0,0.34379791]
["bitfinex","BTCUSD",1738356041686,1.3172304,101900.0,101880.0,0.34379791]
["bitfinex","BTCUSD",1738356041949,1.3172304,101900.0,101880.0,0.34479791]
["bitfinex","BTCUSD",1738356042126,1.3082304,101900.0,101880.0,0.34479791]
["bitfinex","BTCUSD",1738356042264,1.3082304,101900.0,101880.0,0.34579791]
["bitfinex","BTCUSD",1738356042461,1.3082304,101900.0,101880.0,0.00126591]
["bitfinex","BTCUSD",1738356042666,0.147217,101890.0,101880.0,0.00026591]
["bitfinex","BTCUSD",1738356043300,0.26746016,101890.0,101880.0,0.00026591]
["bitfinex","BTCUSD",1738356043521,0.35616559,101890.0,101880.0,0.00026591]
["bitfinex","BTCUSD",1738356043722,0.26727904,101890.0,101880.0,0.00026591]
["bitfinex","BTCUSD",1738356043944,0.26727904,101890.0,101880.0,0.00684446]
["bitfinex","BTCUSD",1738356044239,0.15431588,101890.0,101880.0,0.00785073]
["bitfinex","BTCUSD",1738356044444,1.5045174,101900.0,101880.0,0.54769773]
["bitfinex","BTCUSD",1738356044652,0.14683335,101890.0,101880.0,0.15508273]
["bitfinex","BTCUSD",1738356045038,1.5045144,101900.0,101880.0,0.15508273]
["bitfinex","BTCUSD",1738356045211,1.5045144,101900.0,101880.0,0.00785073]
["bitfinex","BTCUSD",1738356045440,1.1119544,101900.0,101880.0,0.35038873]
["bitfinex","BTCUSD",1738356045662,0.9647384,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738356045862,1.1199414,101900.0,101890.0,0.00654621]
["bitfinex","BTCUSD",1738356046059,0.00825662,101900.0,101880.0,0.78629491]
["bitfinex","BTCUSD",1738356046354,0.00825662,101900.0,101890.0,0.15376321]
["bitfinex","BTCUSD",1738356046559,0.00825662,101900.0,101890.0,0.00654621]
["bitfinex","BTCUSD",1738356046560,0.14945962,101900.0,101890.0,0.00654621]
["bitfinex","BTCUSD",1738356046763,0.00225662,101900.0,101890.0,0.15376321]
["bitfinex","BTCUSD",1738356046973,0.00225662,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738356047325,0.00925662,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738356047845,0.01225662,101900.0,101890.0,0.15375524]
["bitfinex","BTCUSD",1738356048270,0.01225662,101900.0,101890.0,0.00653824]
["bitfinex","BTCUSD",1738356048432,0.01225662,101900.0,101880.0,0.595665]
["bitfinex","BTCUSD",1738356048633,0.0030835,101900.0,101880.0,0.791961]
["bitfinex","BTCUSD",1738356048972,0.0080835,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738356049173,0.0100835,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738356049400,0.0100835,101900.0,101890.0,0.14819845]
["bitfinex","BTCUSD",1738356049604,0.97256528,101900.0,101890.0,0.14819845]
["bitfinex","BTCUSD",1738356049760,0.96456528,101900.0,101890.0,0.15375524]
["bitfinex","BTCUSD",1738356050144,0.96456528,101900.0,101890.0,0.15475524]
["bitfinex","BTCUSD",1738356050341,0.96456528,101900.0,101890.0,0.25297974]
["bitfinex","BTCUSD",1738356050582,0.96456528,101900.0,101890.0,0.2519984]
["bitfinex","BTCUSD",1738356050787,0.96456528,101900.0,101890.0,0.2529984]
["bitfinex","BTCUSD",1738356051064,8.35e-05,101900.0,101890.0,0.2603361]
["bitfinex","BTCUSD",1738356051563,8.35e-05,101900.0,101890.0,0.25843219]
["bitfinex","BTCUSD",1738356051680,8.35e-05,101900.0,101890.0,0.26074935]
["bitfinex","BTCUSD",1738356051890,0.96456528,101900.0,101890.0,0.28010361]
["bitfinex","BTCUSD",1738356052500,0.96456528,101900.0,101890.0,0.03572414]
["bitfinex","BTCUSD",1738356052707,0.96456528,101900.0,101890.0,0.18294114]
["bitfinex","BTCUSD",1738356052970,0.96456528,101900.0,101890.0,0.18306334]
["bitfinex","BTCUSD",1738356053903,0.96456528,101900.0,101890.0,0.2803065]
["bitfinex","BTCUSD",1738356054107,0.96456528,101900.0,101890.0,0.4303065]
["bitfinex","BTCUSD",1738356054108,8.35e-05,101900.0,101890.0,0.4303065]
["bitfinex","BTCUSD",1738356054505,8.35e-05,101900.0,101890.0,0.55990242]
["bitfinex","BTCUSD",1738356054636,8.35e-05,101900.0,101890.0,0.4303065]
["bitfinex","BTCUSD",1738356054837,8.35e-05,101900.0,101890.0,0.46087828]
["bitfinex","BTCUSD",1738356055328,8.35e-05,101900.0,101890.0,0.4303065]
["bitfinex","BTCUSD",1738356055955,8.35e-05,101900.0,101890.0,0.4293065]
["bitfinex","BTCUSD",1738356056093,8.35e-05,101900.0,101890.0,0.4283065]
["bitfinex","BTCUSD",1738356056339,0.0010835,101900.0,101890.0,0.4323065]
["bitfinex","BTCUSD",1738356057261,0.0010835,101900.0,101890.0,0.56190242]
["bitfinex","BTCUSD",1738356057463,5e-07,101900.0,101890.0,0.71340242]
["bitfinex","BTCUSD",1738356057591,5e-07,101900.0,101890.0,0.76697501]
["bitfinex","BTCUSD",1738356057794,5e-07,101900.0,101890.0,0.76483803]
["bitfinex","BTCUSD",1738356058021,5e-07,101900.0,101890.0,0.80410803]
["bitfinex","BTCUSD",1738356058603,5e-07,101900.0,101890.0,0.80310803]
["bitfinex","BTCUSD",1738356058917,5e-07,101900.0,101890.0,0.80610803]
["bitfinex","BTCUSD",1738356059101,0.00025662,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738356060293,0.00030449,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738356060488,0.01330449,101940.0,101930.0,0.148159]
["bitfinex","BTCUSD",1738356060967,0.16044949,101940.0,101930.0,0.148159]
["bitfinex","BTCUSD",1738356061384,0.01330449,101940.0,101930.0,0.15287688]
["bitfinex","BTCUSD",1738356062273,0.16044949,101940.0,101930.0,0.00571788]
["bitfinex","BTCUSD",1738356062505,0.97778627,101940.0,101930.0,0.15287688]
["bitfinex","BTCUSD",1738356062710,0.01330449,101940.0,101930.0,0.39540216]
["bitfinex","BTCUSD",1738356063655,0.00930449,101940.0,101930.0,0.39540216]
["bitfinex","BTCUSD",1738356063863,0.00930449,101940.0,101930.0,0.39494316]
["bitfinex","BTCUSD",1738356064278,0.15644949,101940.0,101930.0,0.00786508]
["bitfinex","BTCUSD",1738356064481,0.15644949,101940.0,101930.0,0.15502408]
["bitfinex","BTCUSD",1738356064685,0.00930449,101940.0,101930.0,0.00786508]
["bitfinex","BTCUSD",1738356065093,0.14744949,101940.0,101930.0,0.00732408]
["bitfinex","BTCUSD",1738356065294,0.14744949,101940.0,101930.0,0.15648308]
["bitfinex","BTCUSD",1738356065295,0.00030449,101940.0,101930.0,0.15648308]
["bitfinex","BTCUSD",1738356065701,0.00030449,101940.0,101930.0,0.25670724]
["bitfinex","BTCUSD",1738356065905,0.00030449,101940.0,101930.0,0.45482624]
["bitfinex","BTCUSD",1738356066867,0.00030449,101940.0,101930.0,0.44750216]
["bitfinex","BTCUSD",1738356068202,0.00030449,101940.0,101930.0,0.64173024]
["bitfinex","BTCUSD",1738356068595,0.00030449,101940.0,101930.0,0.72863024]
["bitfinex","BTCUSD",1738356068802,0.00030449,101940.0,101930.0,0.74863024]
["bitfinex","BTCUSD",1738356069219,0.00030449,101940.0,101930.0,0.73869093]
["bitfinex","BTCUSD",1738356069429,0.00030449,101940.0,101930.0,0.54446285]
["bitfinex","BTCUSD",1738356069854,0.00030449,101940.0,101930.0,0.73869093]
["bitfinex","BTCUSD",1738356070059,0.00030449,101940.0,101930.0,0.5517716]
["bitfinex","BTCUSD",1738356070261,0.00030449,101940.0,101930.0,0.5297716]
["bitfinex","BTCUSD",1738356070469,0.00130449,101940.0,101930.0,0.5357716]
["bitfinex","BTCUSD",1738356071097,0.00130449,101940.0,101930.0,0.73999968]
["bitfinex","BTCUSD",1738356071225,0.00130449,101940.0,101930.0,0.75999968]
["bitfinex","BTCUSD",1738356071432,0.00274449,101940.0,101930.0,0.75999968]
["bitfinex","BTCUSD",1738356072286,0.00274449,101940.0,101930.0,0.75799968]
["bitfinex","BTCUSD",1738356072625,0.00274449,101940.0,101930.0,0.78099968]
["bitfinex","BTCUSD",1738356074536,0.00274449,101940.0,101930.0,0.78399968]
["bitfinex","BTCUSD",1738356075737,0.00274449,101940.0,101930.0,0.73099968]
["bitfinex","BTCUSD",1738356075976,0.00274449,101940.0,101930.0,0.5667716]
["bitfinex","BTCUSD",1738356076165,0.00274449,101940.0,101930.0,0.5467716]
["bitfinex","BTCUSD",1738356076504,0.00274449,101940.0,101930.0,0.5667716]
["bitfinex","BTCUSD",1738356076888,0.00274449,101940.0,101930.0,0.74099968]
["bitfinex","BTCUSD",1738356077256,0.00274449,101940.0,101930.0,0.5467716]
["bitfinex","BTCUSD",1738356077698,0.00274449,101940.0,101930.0,0.5667716]
["bitfinex","BTCUSD",1738356078328,0.00274449,101940.0,101930.0,0.5467716]
["bitfinex","BTCUSD",1738356078510,0.00274449,101940.0,101930.0,0.5667716]
["bitfinex","BTCUSD",1738356078704,0.00274449,101940.0,101930.0,0.76099968]
["bitfinex","BTCUSD",1738356079999,0.00274449,101940.0,101930.0,0.5467716]
["bitfinex","BTCUSD",1738356080398,0.96722627,101940.0,101930.0,0.2607716]
["bitfinex","BTCUSD",1738356080989,0.96722627,101940.0,101930.0,0.4107716]
["bitfinex","BTCUSD",1738356081646,0.00274449,101940.0,101930.0,0.4107716]
["bitfinex","BTCUSD",1738356082576,0.00274449,101940.0,101930.0,0.54018607]
["bitfinex","BTCUSD",1738356082782,0.00274449,101940.0,101930.0,0.66488607]
["bitfinex","BTCUSD",1738356082982,0.00274449,101940.0,101930.0,0.69488607]
["bitfinex","BTCUSD",1738356083243,0.00274449,101940.0,101930.0,0.68757732]
["bitfinex","BTCUSD",1738356083653,0.00274449,101940.0,101930.0,0.67757732]
["bitfinex","BTCUSD",1738356083862,0.00274449,101940.0,101930.0,0.45156285]
["bitfinex","BTCUSD",1738356084272,0.00274449,101940.0,101930.0,0.58097732]
["bitfinex","BTCUSD",1738356085118,0.00274449,101940.0,101930.0,0.59097732]
["bitfinex","BTCUSD",1738356085497,0.00274449,101940.0,101930.0,0.45156285]
["bitfinex","BTCUSD",1738356086156,0.00274449,101940.0,101930.0,0.58097732]
["bitfinex","BTCUSD",1738356086359,0.00274449,101940.0,101930.0,0.59097732]
["bitfinex","BTCUSD",1738356086758,0.00274449,101940.0,101930.0,0.62148279]
["bitfinex","BTCUSD",1738356086977,0.00274449,101940.0,101930.0,0.59097732]
["bitfinex","BTCUSD",1738356087601,0.00274449,101940.0,101930.0,0.62149434]
["bitfinex","BTCUSD",1738356088012,0.00274449,101940.0,101930.0,0.64149434]
["bitfinex","BTCUSD",1738356088209,0.00274449,101940.0,101930.0,0.74421654]
["bitfinex","BTCUSD",1738356089817,0.0804,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738356090048,0.080448,101980.0,101970.0,0.24434516]
["bitfinex","BTCUSD",1738356090275,4.8e-05,101980.0,101970.0,0.52375963]
["bitfinex","BTCUSD",1738356090474,4.8e-05,101980.0,101970.0,0.39434516]
["bitfinex","BTCUSD",1738356090878,4.8e-05,101980.0,101970.0,0.61888733]
["bitfinex","BTCUSD",1738356091622,4.8e-05,101980.0,101970.0,0.42488319]
["bitfinex","BTCUSD",1738356092201,4.8e-05,101980.0,101970.0,0.42488709]
["bitfinex","BTCUSD",1738356092447,4.8e-05,101980.0,101970.0,0.39434516]
["bitfinex","BTCUSD",1738356092650,4.8e-05,101980.0,101970.0,0.24434516]
["bitfinex","BTCUSD",1738356093267,0.147135,101980.0,101970.0,0.24434516]
["bitfinex","BTCUSD",1738356093707,0.222135,101980.0,101970.0,0.09724316]
["bitfinex","BTCUSD",1738356093927,0.147102,101970.0,101960.0,0.22290498]
["bitfinex","BTCUSD",1738356094127,0.614402,101980.0,101960.0,0.66340214]
["bitfinex","BTCUSD",1738356094329,0.614401,101980.0,101960.0,0.66340214]
["bitfinex","BTCUSD",1738356094755,0.810532,101980.0,101960.0,0.66340314]
["bitfinex","BTCUSD",1738356095024,0.147102,101970.0,101960.0,0.30068102]
["bitfinex","BTCUSD",1738356095201,0.96448178,101970.0,101960.0,0.30368102]
["bitfinex","BTCUSD",1738356095414,0.96448178,101970.0,101960.0,0.30168102]
["bitfinex","BTCUSD",1738356095612,0.96448178,101970.0,101960.0,0.30068102]
["bitfinex","BTCUSD",1738356095841,0.075048,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738356095995,4.8e-05,101980.0,101970.0,0.39532566]
["bitfinex","BTCUSD",1738356096197,4.8e-05,101980.0,101970.0,0.39434516]
["bitfinex","BTCUSD",1738356096600,4.8e-05,101980.0,101970.0,0.62569282]
["bitfinex","BTCUSD",1738356097344,4.8e-05,101980.0,101970.0,0.43168868]
["bitfinex","BTCUSD",1738356097869,4.8e-05,101980.0,101970.0,0.40115424]
["bitfinex","BTCUSD",1738356098041,0.001048,101980.0,101970.0,0.40115424]
["bitfinex","BTCUSD",1738356098225,4.8e-05,101980.0,101970.0,0.40115424]
["bitfinex","BTCUSD",1738356098444,4.8e-05,101980.0,101970.0,0.40315424]
["bitfinex","BTCUSD",1738356098654,0.147135,101980.0,101970.0,0.40315424]
["bitfinex","BTCUSD",1738356098868,4.8e-05,101980.0,101970.0,0.25315424]
["bitfinex","BTCUSD",1738356099949,4.8e-05,101980.0,101970.0,0.27301577]
["bitfinex","BTCUSD",1738356100328,0.147135,101980.0,101970.0,0.27301577]
["bitfinex","BTCUSD",1738356100696,0.147135,101980.0,101970.0,0.27101577]
["bitfinex","BTCUSD",1738356101035,0.148135,101980.0,101970.0,0.27101577]
["bitfinex","BTCUSD",1738356101258,0.1473912,101980.0,101970.0,0.27101577]
["bitfinex","BTCUSD",1738356101459,0.0003042,101980.0,101970.0,0.27101577]
["bitfinex","BTCUSD",1738356102738,0.0003042,101980.0,101970.0,0.27301577]
["bitfinex","BTCUSD",1738356105742,0.0003042,101980.0,101970.0,0.42301577]
["bitfinex","BTCUSD",1738356106830,0.0003042,101980.0,101970.0,0.42401577]
["bitfinex","BTCUSD",1738356112526,0.1473912,101980.0,101970.0,0.42401577]
["bitfinex","BTCUSD",1738356112725,0.1473912,101980.0,101970.0,0.25415424]
["bitfinex","BTCUSD",1738356112945,0.2239912,101980.0,101970.0,0.25415424]
["bitfinex","BTCUSD",1738356113373,1.05112862,101980.0,101970.0,0.25415424]
["bitfinex","BTCUSD",1738356113583,1.19821562,101980.0,101970.0,0.25415424]
["bitfinex","BTCUSD",1738356114015,1.05112862,101980.0,101970.0,0.25415424]
["bitfinex","BTCUSD",1738356114153,1.19821562,101980.0,101970.0,0.25415424]
["bitfinex","BTCUSD",1738356114583,1.19821562,101980.0,101970.0,0.10705224]
["bitfinex","BTCUSD",1738356114798,1.19821562,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1738356115127,1.19821562,101980.0,101970.0,0.150102]
["bitfinex","BTCUSD",1738356115460,1.05112862,101980.0,101970.0,0.24832574]
["bitfinex","BTCUSD",1738356115745,0.97452862,101980.0,101970.0,0.24734516]
["bitfinex","BTCUSD",1738356116100,0.0003042,101980.0,101970.0,0.39534516]
["bitfinex","BTCUSD",1738356116480,1.12261562,101980.0,101970.0,0.09724316]
["bitfinex","BTCUSD",1738356116679,1.31873962,101980.0,101960.0,0.54669186]
["bitfinex","BTCUSD",1738356116888,1.51486362,101980.0,101960.0,0.64393502]
["bitfinex","BTCUSD",1738356117259,1.56290662,101980.0,101960.0,0.44778902]
["bitfinex","BTCUSD",1738356117467,1.51387162,101980.0,101960.0,0.64392702]
["bitfinex","BTCUSD",1738356117672,1.31774762,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1738356117846,1.31774762,101980.0,101960.0,0.64593002]
["bitfinex","BTCUSD",1738356118046,1.51387662,101980.0,101960.0,0.64593002]
["bitfinex","BTCUSD",1738356118375,1.51387662,101980.0,101960.0,0.65093002]
["bitfinex","BTCUSD",1738356118739,1.31774762,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738356119537,1.31774762,101980.0,101970.0,0.148102]
["bitfinex","BTCUSD",1738356120094,0.0003042,101980.0,101970.0,0.24632575]
["bitfinex","BTCUSD",1738356120300,0.0003042,101980.0,101970.0,0.24734516]
["bitfinex","BTCUSD",1738356120766,0.0003042,101980.0,101970.0,0.58032766]
["bitfinex","BTCUSD",1738356120965,0.0003042,101980.0,101970.0,0.62792766]
["bitfinex","BTCUSD",1738356121220,0.0003042,101980.0,101970.0,0.49852514]
["bitfinex","BTCUSD",1738356121416,0.0003042,101980.0,101970.0,0.62792766]
["bitfinex","BTCUSD",1738356121643,0.0003042,101980.0,101970.0,0.63792766]
["bitfinex","BTCUSD",1738356121757,0.0003042,101980.0,101970.0,0.71782766]
["bitfinex","BTCUSD",1738356122173,0.0003042,101980.0,101970.0,0.73782766]
["bitfinex","BTCUSD",1738356122401,0.0003042,101980.0,101970.0,0.75779601]
["bitfinex","BTCUSD",1738356122613,0.0003042,101980.0,101970.0,0.75679601]
["bitfinex","BTCUSD",1738356123393,0.0003042,101980.0,101970.0,0.75879601]
["bitfinex","BTCUSD",1738356123596,0.0003042,101980.0,101970.0,0.75479601]
["bitfinex","BTCUSD",1738356123803,0.0003042,101980.0,101970.0,0.75779601]
["bitfinex","BTCUSD",1738356124108,0.0003042,101980.0,101970.0,0.76479601]
["bitfinex","BTCUSD",1738356125711,0.0003042,101980.0,101970.0,0.63539349]
["bitfinex","BTCUSD",1738356126167,0.0003042,101980.0,101970.0,0.50249349]
["bitfinex","BTCUSD",1738356126574,1.12161562,101980.0,101970.0,0.01]
["bitfinex","BTCUSD",1738356126730,0.97452862,101980.0,101970.0,0.157102]
["bitfinex","BTCUSD",1738356126929,0.97452862,101980.0,101970.0,0.25532575]
["bitfinex","BTCUSD",1738356127131,0.97452862,101980.0,101970.0,0.25434516]
["bitfinex","BTCUSD",1738356127331,1.12161562,101980.0,101970.0,0.25434516]
["bitfinex","BTCUSD",1738356127737,0.97452862,101980.0,101970.0,0.25434516]
["bitfinex","BTCUSD",1738356128133,0.0003042,101980.0,101970.0,0.52674768]
["bitfinex","BTCUSD",1738356128359,0.0003042,101980.0,101970.0,0.70653494]
["bitfinex","BTCUSD",1738356128560,0.0003042,101980.0,101970.0,0.71353494]
["bitfinex","BTCUSD",1738356128810,0.0003042,101980.0,101970.0,0.73353494]
["bitfinex","BTCUSD",1738356129013,0.0003042,101980.0,101970.0,0.73553494]
["bitfinex","BTCUSD",1738356129151,0.00025662,102000.0,101980.0,0.023]
["bitfinex","BTCUSD",1738356129348,0.00073657,102000.0,101990.0,0.39529641]
["bitfinex","BTCUSD",1738356129594,0.00073657,102000.0,101990.0,0.39431616]
["bitfinex","BTCUSD",1738356130471,0.00073657,102000.0,101990.0,0.39631616]
["bitfinex","BTCUSD",1738356130718,0.00073657,102000.0,101990.0,0.43189204]
["bitfinex","BTCUSD",1738356130942,0.00073657,102000.0,101990.0,0.40131616]
["bitfinex","BTCUSD",1738356131597,0.00073657,102000.0,101990.0,0.43188479]
["bitfinex","BTCUSD",1738356132163,0.00073657,102000.0,101990.0,0.40131616]
["bitfinex","BTCUSD",1738356134919,0.00073657,102000.0,101990.0,0.42431616]
["bitfinex","BTCUSD",1738356135130,0.27759457,102000.0,101990.0,0.01482317]
["bitfinex","BTCUSD",1738356135340,0.27759457,102000.0,101990.0,0.007]
["bitfinex","BTCUSD",1738356136432,0.27759457,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1738356136636,0.27759457,102000.0,101990.0,0.152073]
["bitfinex","BTCUSD",1738356136841,0.27759457,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1738356136842,0.27859457,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1738356139724,0.27859457,102000.0,101980.0,0.343203]
["bitfinex","BTCUSD",1738356139933,0.147073,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738356140150,1.12129742,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738356140362,0.97422442,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738356141314,1.12129742,101990.0,101970.0,0.59624877]
["bitfinex","BTCUSD",1738356141526,1.17033042,101990.0,101970.0,0.44833693]
["bitfinex","BTCUSD",1738356141752,0.147087,101980.0,101970.0,0.25221493]
["bitfinex","BTCUSD",1738356141991,1.51352342,101990.0,101970.0,0.44833893]
["bitfinex","BTCUSD",1738356142229,0.147087,101980.0,101970.0,0.00787677]
["bitfinex","BTCUSD",1738356142468,0.078,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738356142719,0.078,101980.0,101970.0,0.149102]
["bitfinex","BTCUSD",1738356143289,1.59562342,101990.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738356143464,1.20340942,101990.0,101970.0,0.539366]
["bitfinex","BTCUSD",1738356143667,1.20340942,101990.0,101970.0,0.737491]
["bitfinex","BTCUSD",1738356143870,1.05632442,101990.0,101980.0,0.148087]
["bitfinex","BTCUSD",1738356144279,0.08113657,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738356145032,0.42427757,102000.0,101980.0,0.63653816]
["bitfinex","BTCUSD",1738356145256,0.22819857,102000.0,101980.0,0.63654916]
["bitfinex","BTCUSD",1738356145456,0.42427757,102000.0,101980.0,0.63654016]
["bitfinex","BTCUSD",1738356145577,0.08113657,102000.0,101980.0,0.63654016]
["bitfinex","BTCUSD",1738356145780,0.08113657,102000.0,101980.0,0.44043316]
["bitfinex","BTCUSD",1738356145979,0.147073,101990.0,101980.0,0.09724316]
["bitfinex","BTCUSD",1738356146200,1.12129742,101990.0,101980.0,0.09724316]
["bitfinex","BTCUSD",1738356146395,0.224187,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738356146594,0.420312,101980.0,101960.0,0.76286466]
["bitfinex","BTCUSD",1738356146802,0.616441,101980.0,101960.0,0.66395582]
["bitfinex","BTCUSD",1738356147033,0.616452,101980.0,101960.0,0.66396682]
["bitfinex","BTCUSD",1738356147190,0.147102,101970.0,101960.0,0.46781282]
["bitfinex","BTCUSD",1738356147549,0.97422442,101970.0,101960.0,0.32070682]
["bitfinex","BTCUSD",1738356147750,0.97422442,101970.0,101960.0,0.47070682]
["bitfinex","BTCUSD",1738356148327,1.59001442,101990.0,101970.0,0.392245]
["bitfinex","BTCUSD",1738356148531,1.19780242,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738356148692,0.42139457,102000.0,101980.0,0.34319]
["bitfinex","BTCUSD",1738356148894,0.42139457,102000.0,101980.0,0.539298]
["bitfinex","BTCUSD",1738356149094,0.61748057,102000.0,101980.0,0.34319]
["bitfinex","BTCUSD",1738356149295,0.61648057,102000.0,101980.0,0.34319]
["bitfinex","BTCUSD",1738356149561,0.147073,101990.0,101970.0,0.63657616]
["bitfinex","BTCUSD",1738356149764,1.31739742,101990.0,101980.0,0.148087]
["bitfinex","BTCUSD",1738356150121,1.31739742,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738356150515,1.12129742,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738356150823,1.12129742,101990.0,101980.0,0.148087]
["bitfinex","BTCUSD",1738356151244,1.12129742,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738356151716,0.97422442,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738356151916,0.00173657,102000.0,101990.0,0.297073]
["bitfinex","BTCUSD",1738356152465,0.00173657,102000.0,101990.0,0.39431616]
["bitfinex","BTCUSD",1738356152673,0.00173657,102000.0,101990.0,0.24724316]
["bitfinex","BTCUSD",1738356152854,0.14879457,102000.0,101990.0,0.15]
["bitfinex","BTCUSD",1738356153096,0.147073,101990.0,101980.0,0.02005719]
["bitfinex","BTCUSD",1738356153296,0.97422442,101990.0,101980.0,0.09724316]
["bitfinex","BTCUSD",1738356153532,0.97422442,101990.0,101980.0,0.29335816]
["bitfinex","BTCUSD",1738356153937,1.05072442,101990.0,101980.0,0.24433016]
["bitfinex","BTCUSD",1738356155479,0.97422442,101990.0,101980.0,0.24433016]
["bitfinex","BTCUSD",1738356156367,1.12129742,101990.0,101970.0,0.55929318]
["bitfinex","BTCUSD",1738356156500,1.31739542,101990.0,101970.0,0.46041034]
["bitfinex","BTCUSD",1738356156706,1.31739542,101990.0,101970.0,0.65653734]
["bitfinex","BTCUSD",1738356157103,1.31739542,101990.0,101970.0,0.66454774]
["bitfinex","BTCUSD",1738356157314,1.51350242,101990.0,101970.0,0.86067474]
["bitfinex","BTCUSD",1738356157517,1.31739542,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1738356157740,1.31739542,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1738356158938,1.49193858,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1738356159481,1.49193858,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1738356160260,1.49193858,101990.0,101980.0,0.001122]
["bitfinex","BTCUSD",1738356160466,1.49419478,101990.0,101980.0,0.001122]
["bitfinex","BTCUSD",1738356161595,1.49419478,101990.0,101980.0,0.000122]
["bitfinex","BTCUSD",1738356162815,1.49519478,101990.0,101980.0,0.000122]
["bitfinex","BTCUSD",1738356166215,1.81055154,101990.0,101980.0,0.000122]
["bitfinex","BTCUSD",1738356166827,1.81055154,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1738356167068,0.448302,101970.0,101960.0,0.00026338]
["bitfinex","BTCUSD",1738356167391,1.53700958,101970.0,101960.0,0.00026338]
["bitfinex","BTCUSD",1738356167886,1.57360447,101970.0,101960.0,0.00026338]
["bitfinex","BTCUSD",1738356168126,1.67096123,101970.0,101960.0,3.8e-07]
["bitfinex","BTCUSD",1738356168332,1.69703901,101970.0,101960.0,3.8e-07]
["bitfinex","BTCUSD",1738356168508,1.67703901,101970.0,101960.0,3.8e-07]
["bitfinex","BTCUSD",1738356168811,1.77703901,101970.0,101960.0,3.8e-07]
["bitfinex","BTCUSD",1738356169015,1.67703901,101970.0,101960.0,3.8e-07]
["bitfinex","BTCUSD",1738356169255,1.77703901,101970.0,101960.0,3.8e-07]
["bitfinex","BTCUSD",1738356170118,1.75096123,101970.0,101960.0,3.8e-07]
["bitfinex","BTCUSD",1738356170336,1.75996123,101970.0,101960.0,0.00100038]
["bitfinex","BTCUSD",1738356170653,1.78603901,101970.0,101960.0,0.00100038]
["bitfinex","BTCUSD",1738356171063,1.78603901,101970.0,101960.0,3.8e-07]
["bitfinex","BTCUSD",1738356171313,2.88903901,101970.0,101960.0,3.8e-07]
["bitfinex","BTCUSD",1738356171487,0.28323,101950.0,101940.0,0.000122]
["bitfinex","BTCUSD",1738356171698,1.44725458,101950.0,101940.0,0.000122]
["bitfinex","BTCUSD",1738356172671,1.44725458,101950.0,101940.0,0.00017]
["bitfinex","BTCUSD",1738356173299,1.47481008,101950.0,101940.0,0.00017]
["bitfinex","BTCUSD",1738356173714,1.48381008,101950.0,101940.0,0.00117]
["bitfinex","BTCUSD",1738356174548,1.47599768,101950.0,101940.0,0.00117]
["bitfinex","BTCUSD",1738356174743,1.47999768,101950.0,101940.0,0.00117]
["bitfinex","BTCUSD",1738356175450,0.257145,101940.0,101930.0,0.0001222]
["bitfinex","BTCUSD",1738356175644,0.44231441,101940.0,101930.0,0.0001222]
["bitfinex","BTCUSD",1738356176760,0.45131441,101940.0,101930.0,0.0011222]
["bitfinex","BTCUSD",1738356176981,0.63671441,101940.0,101930.0,2e-07]
["bitfinex","BTCUSD",1738356177171,0.79433828,101940.0,101930.0,2e-07]
["bitfinex","BTCUSD",1738356177396,0.79323828,101940.0,101930.0,2e-07]
["bitfinex","BTCUSD",1738356177837,0.79716628,101940.0,101930.0,2e-07]
["bitfinex","BTCUSD",1738356178970,0.90446628,101940.0,101930.0,2e-07]
["bitfinex","BTCUSD",1738356179476,0.374388,101910.0,101900.0,0.0001222]
["bitfinex","BTCUSD",1738356179675,1.48016395,101910.0,101900.0,0.00026591]
["bitfinex","BTCUSD",1738356179876,1.50771945,101910.0,101900.0,0.00026591]
["bitfinex","BTCUSD",1738356180305,1.45309558,101910.0,101900.0,0.00026591]
["bitfinex","BTCUSD",1738356180564,1.37589558,101910.0,101900.0,0.00026591]
["bitfinex","BTCUSD",1738356180879,1.37765558,101910.0,101900.0,0.00026591]
["bitfinex","BTCUSD",1738356181089,1.38489558,101910.0,101900.0,0.00026591]
["bitfinex","BTCUSD",1738356181399,0.98522442,101910.0,101900.0,0.00026591]
["bitfinex","BTCUSD",1738356181604,0.011,101910.0,101900.0,0.19696891]
["bitfinex","BTCUSD",1738356182226,0.011,101910.0,101900.0,0.29421207]
["bitfinex","BTCUSD",1738356182437,0.009,101910.0,101900.0,0.29421207]
["bitfinex","BTCUSD",1738356182763,0.97422442,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738356183178,1.31763642,101920.0,101900.0,0.68672707]
["bitfinex","BTCUSD",1738356183358,1.51388442,101920.0,101900.0,0.29421207]
["bitfinex","BTCUSD",1738356183561,0.147188,101910.0,101900.0,0.04976591]
["bitfinex","BTCUSD",1738356183761,0.24443116,101910.0,101900.0,0.00026591]
["bitfinex","BTCUSD",1738356185592,0.51003116,101910.0,101900.0,0.00026591]
["bitfinex","BTCUSD",1738356185793,0.50003116,101910.0,101900.0,0.00026591]
["bitfinex","BTCUSD",1738356185969,0.59738792,101910.0,101900.0,0.00026591]
["bitfinex","BTCUSD",1738356186362,0.62494342,101910.0,101900.0,0.00026591]
["bitfinex","BTCUSD",1738356187044,0.63394342,101910.0,101900.0,0.00026591]
["bitfinex","BTCUSD",1738356187192,0.62494342,101910.0,101900.0,0.00026591]
["bitfinex","BTCUSD",1738356187539,0.64294342,101910.0,101900.0,0.00026591]
["bitfinex","BTCUSD",1738356187889,0.64218689,101910.0,101900.0,0.00026591]
["bitfinex","BTCUSD",1738356188807,0.65018689,101910.0,101900.0,0.00026591]
["bitfinex","BTCUSD",1738356189009,0.53251463,101910.0,101900.0,0.00026591]
["bitfinex","BTCUSD",1738356189223,0.50951463,101910.0,101900.0,0.00026591]
["bitfinex","BTCUSD",1738356189852,0.41967463,101910.0,101900.0,0.00026591]
["bitfinex","BTCUSD",1738356190066,0.41867116,101910.0,101900.0,0.00026591]
["bitfinex","BTCUSD",1738356190466,0.53427116,101910.0,101900.0,0.00026591]
["bitfinex","BTCUSD",1738356190660,0.65162792,101910.0,101900.0,0.00026591]
["bitfinex","BTCUSD",1738356190846,0.75162792,101910.0,101900.0,9.1e-07]
["bitfinex","BTCUSD",1738356191222,0.190203,101900.0,101890.0,1.1e-07]
["bitfinex","BTCUSD",1738356191411,1.26167058,101900.0,101890.0,4.798e-05]
["bitfinex","BTCUSD",1738356191553,1.27167058,101900.0,101890.0,4.798e-05]
["bitfinex","BTCUSD",1738356191758,1.45162734,101900.0,101890.0,9.8e-07]
["bitfinex","BTCUSD",1738356191980,1.59162734,101900.0,101890.0,9.8e-07]
["bitfinex","BTCUSD",1738356192372,1.60021892,101900.0,101890.0,9.8e-07]
["bitfinex","BTCUSD",1738356192552,1.60921892,101900.0,101890.0,9.8e-07]
["bitfinex","BTCUSD",1738356192756,1.61921892,101900.0,101890.0,9.8e-07]
["bitfinex","BTCUSD",1738356192952,1.60921892,101900.0,101890.0,9.8e-07]
["bitfinex","BTCUSD",1738356193192,1.61921892,101900.0,101890.0,9.8e-07]
["bitfinex","BTCUSD",1738356193365,1.60921892,101900.0,101890.0,9.8e-07]
["bitfinex","BTCUSD",1738356193604,1.63883499,101900.0,101890.0,9.8e-07]
["bitfinex","BTCUSD",1738356193811,1.62883499,101900.0,101890.0,9.8e-07]
["bitfinex","BTCUSD",1738356193994,1.64783499,101900.0,101890.0,9.8e-07]
["bitfinex","BTCUSD",1738356194192,1.61924341,101900.0,101890.0,9.8e-07]
["bitfinex","BTCUSD",1738356194402,1.63924341,101900.0,101890.0,9.8e-07]
["bitfinex","BTCUSD",1738356194817,1.61924341,101900.0,101890.0,9.8e-07]
["bitfinex","BTCUSD",1738356195031,1.70924341,101900.0,101890.0,9.8e-07]
["bitfinex","BTCUSD",1738356195446,1.76553394,101900.0,101890.0,9.8e-07]
["bitfinex","BTCUSD",1738356196690,1.77390527,101900.0,101890.0,9.8e-07]
["bitfinex","BTCUSD",1738356198685,1.77490527,101900.0,101890.0,9.8e-07]
["bitfinex","BTCUSD",1738356199126,0.20580858,101890.0,101880.0,1.8e-07]
["bitfinex","BTCUSD",1738356199377,0.63008641,101890.0,101880.0,2.7e-07]
["bitfinex","BTCUSD",1738356199761,0.61008641,101890.0,101880.0,2.7e-07]
["bitfinex","BTCUSD",1738356200836,0.340232,101880.0,101870.0,5.7e-07]
["bitfinex","BTCUSD",1738356201041,1.81779958,101880.0,101870.0,5.7e-07]
["bitfinex","BTCUSD",1738356201217,0.17026,101860.0,101850.0,0.0001819]
["bitfinex","BTCUSD",1738356201417,1.39746228,101860.0,101850.0,0.0001819]
["bitfinex","BTCUSD",1738356201559,1.41746228,101860.0,101850.0,0.0001819]
["bitfinex","BTCUSD",1738356202752,1.30102228,101860.0,101850.0,0.0001819]
["bitfinex","BTCUSD",1738356202961,1.30826228,101860.0,101850.0,0.0001819]
["bitfinex","BTCUSD",1738356203189,1.22596758,101860.0,101850.0,0.0001819]
["bitfinex","BTCUSD",1738356203805,1.23496758,101860.0,101850.0,0.0001819]
["bitfinex","BTCUSD",1738356204007,1.22772758,101860.0,101850.0,0.0001819]
["bitfinex","BTCUSD",1738356204412,1.21872758,101860.0,101850.0,0.0001819]
["bitfinex","BTCUSD",1738356204662,1.13048442,101860.0,101850.0,0.0001819]
["bitfinex","BTCUSD",1738356204845,1.13048442,101860.0,101850.0,0.0797819]
["bitfinex","BTCUSD",1738356205276,0.009,101860.0,101850.0,0.2758569]
["bitfinex","BTCUSD",1738356205499,0.018,101860.0,101850.0,0.37310006]
["bitfinex","BTCUSD",1738356205636,0.009,101860.0,101850.0,0.37310006]
["bitfinex","BTCUSD",1738356205994,0.018,101860.0,101850.0,0.37310006]
["bitfinex","BTCUSD",1738356206191,0.009,101860.0,101850.0,0.37310006]
["bitfinex","BTCUSD",1738356206498,0.147248,101870.0,101860.0,0.1267]
["bitfinex","BTCUSD",1738356206903,0.147248,101870.0,101860.0,0.27396]
["bitfinex","BTCUSD",1738356207887,1.51410442,101880.0,101860.0,0.470305]
["bitfinex","BTCUSD",1738356208090,1.51410442,101880.0,101860.0,0.1267]
["bitfinex","BTCUSD",1738356208328,0.150246,101870.0,101860.0,0.1267]
["bitfinex","BTCUSD",1738356208748,0.159246,101870.0,101860.0,0.1267]
["bitfinex","BTCUSD",1738356208951,0.150246,101870.0,101860.0,0.1267]
["bitfinex","BTCUSD",1738356209173,0.150246,101870.0,101860.0,0.0459]
["bitfinex","BTCUSD",1738356209174,0.24748916,101870.0,101860.0,0.0459]
["bitfinex","BTCUSD",1738356209380,0.14726,101860.0,101850.0,0.0784819]
["bitfinex","BTCUSD",1738356209586,1.12148442,101860.0,101850.0,0.0784819]
["bitfinex","BTCUSD",1738356209789,1.12148442,101860.0,101850.0,0.0001819]
["bitfinex","BTCUSD",1738356209790,1.21872758,101860.0,101850.0,0.0001819]
["bitfinex","BTCUSD",1738356210454,1.12148442,101860.0,101850.0,0.0001819]
["bitfinex","BTCUSD",1738356210654,1.12448442,101860.0,101850.0,0.0001819]
["bitfinex","BTCUSD",1738356211071,1.12448442,101860.0,101850.0,0.0795819]
["bitfinex","BTCUSD",1738356211275,0.97722442,101860.0,101850.0,0.37060006]
["bitfinex","BTCUSD",1738356211678,1.31781542,101870.0,101850.0,0.76332106]
["bitfinex","BTCUSD",1738356211906,1.31781542,101870.0,101850.0,0.37060006]
["bitfinex","BTCUSD",1738356211907,0.009,101860.0,101850.0,0.37060006]
["bitfinex","BTCUSD",1738356212108,1.31781542,101870.0,101850.0,0.56695906]
["bitfinex","BTCUSD",1738356212326,1.51415142,101870.0,101850.0,0.56695906]
["bitfinex","BTCUSD",1738356212547,1.51415142,101870.0,101850.0,0.76332506]
["bitfinex","BTCUSD",1738356213967,1.51415142,101870.0,101850.0,0.56695906]
["bitfinex","BTCUSD",1738356214311,1.71049242,101870.0,101850.0,0.56695906]
["bitfinex","BTCUSD",1738356214587,1.51415142,101870.0,101850.0,0.56695906]
["bitfinex","BTCUSD",1738356215192,1.31781542,101870.0,101850.0,0.76332506]
["bitfinex","BTCUSD",1738356215402,1.12147942,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738356215666,1.12147942,101870.0,101860.0,0.37060316]
["bitfinex","BTCUSD",1738356215667,0.97422442,101870.0,101860.0,0.37060316]
["bitfinex","BTCUSD",1738356215939,1.31789019,101890.0,101880.0,0.0771]
["bitfinex","BTCUSD",1738356216361,1.12159619,101890.0,101880.0,0.1249]
["bitfinex","BTCUSD",1738356217509,1.12159619,101890.0,101880.0,0.0478]
["bitfinex","BTCUSD",1738356217793,0.147246,101870.0,101860.0,0.22214316]
["bitfinex","BTCUSD",1738356217948,1.12147042,101870.0,101860.0,0.22214316]
["bitfinex","BTCUSD",1738356218946,1.31788019,101890.0,101870.0,0.47115]
["bitfinex","BTCUSD",1738356219185,0.97436819,101890.0,101880.0,0.37305661]
["bitfinex","BTCUSD",1738356219387,0.97436819,101890.0,101880.0,0.37207516]
["bitfinex","BTCUSD",1738356219388,0.00014377,101890.0,101880.0,0.37207516]
["bitfinex","BTCUSD",1738356219751,0.00014377,101890.0,101880.0,0.54507516]
["bitfinex","BTCUSD",1738356219943,0.00014377,101890.0,101880.0,0.57560524]
["bitfinex","BTCUSD",1738356220712,0.00114377,101890.0,101880.0,0.57560524]
["bitfinex","BTCUSD",1738356220919,0.00114377,101890.0,101880.0,0.55260524]
["bitfinex","BTCUSD",1738356221124,0.01014377,101890.0,101880.0,0.52307516]
["bitfinex","BTCUSD",1738356222228,0.14836077,101890.0,101880.0,0.22484316]
["bitfinex","BTCUSD",1738356222433,0.14836077,101890.0,101880.0,0.0489]
["bitfinex","BTCUSD",1738356222602,1.12358519,101890.0,101880.0,0.0549]
["bitfinex","BTCUSD",1738356222803,1.12358519,101890.0,101880.0,0.0489]
["bitfinex","BTCUSD",1738356223375,0.00214377,101890.0,101880.0,0.29337516]
["bitfinex","BTCUSD",1738356223796,0.14936077,101890.0,101880.0,0.29337516]
["bitfinex","BTCUSD",1738356224056,0.00214377,101890.0,101880.0,0.29337516]
["bitfinex","BTCUSD",1738356224262,0.00214377,101890.0,101880.0,0.29637516]
["bitfinex","BTCUSD",1738356224415,0.14936077,101890.0,101880.0,0.14914316]
["bitfinex","BTCUSD",1738356224618,1.12358519,101890.0,101880.0,0.14914316]
["bitfinex","BTCUSD",1738356224825,1.12358519,101890.0,101880.0,0.0519]
["bitfinex","BTCUSD",1738356225162,1.12358519,101890.0,101880.0,0.0539]
["bitfinex","BTCUSD",1738356225748,1.12358519,101890.0,101880.0,0.005]
["bitfinex","BTCUSD",1738356231333,1.44632835,101890.0,101880.0,0.005]
["bitfinex","BTCUSD",1738356231535,1.54368511,101890.0,101880.0,0.005]
["bitfinex","BTCUSD",1738356232092,1.27258519,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1738356232292,1.13158519,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1738356232710,0.343551,101880.0,101860.0,0.590434]
["bitfinex","BTCUSD",1738356232958,0.343551,101880.0,101860.0,0.29500116]
["bitfinex","BTCUSD",1738356233166,0.147246,101870.0,101860.0,0.14774316]
["bitfinex","BTCUSD",1738356233453,1.12147042,101870.0,101860.0,0.14774316]
["bitfinex","BTCUSD",1738356235095,1.12147042,101870.0,101860.0,0.0505]
["bitfinex","BTCUSD",1738356237573,1.12147042,101870.0,101860.0,0.0535]
["bitfinex","BTCUSD",1738356237785,1.12147042,101870.0,101860.0,0.0505]
["bitfinex","BTCUSD",1738356237990,1.12147042,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1738356238195,1.12147042,101870.0,101860.0,0.008]
["bitfinex","BTCUSD",1738356238398,1.12147042,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1738356239534,1.12147042,101870.0,101860.0,0.005565]
["bitfinex","BTCUSD",1738356240134,1.12447042,101870.0,101860.0,0.005565]
["bitfinex","BTCUSD",1738356240353,0.97722442,101870.0,101860.0,0.3767499]
["bitfinex","BTCUSD",1738356240538,0.003,101870.0,101860.0,0.54876816]
["bitfinex","BTCUSD",1738356240860,0.00014377,101890.0,101870.0,0.023]
["bitfinex","BTCUSD",1738356241072,0.00014377,101890.0,101880.0,0.5211565]
["bitfinex","BTCUSD",1738356241225,0.00014377,101890.0,101880.0,0.52017516]
["bitfinex","BTCUSD",1738356241446,0.00014377,101890.0,101880.0,0.54317516]
["bitfinex","BTCUSD",1738356241897,0.14736077,101890.0,101880.0,0.22294316]
["bitfinex","BTCUSD",1738356242093,0.14736077,101890.0,101880.0,0.37017516]
["bitfinex","BTCUSD",1738356242511,0.00014377,101890.0,101880.0,0.37017516]
["bitfinex","BTCUSD",1738356243531,0.00014377,101890.0,101880.0,0.54001816]
["bitfinex","BTCUSD",1738356243795,0.00114377,101890.0,101880.0,0.54001816]
["bitfinex","BTCUSD",1738356243995,0.00014377,101890.0,101880.0,0.54001816]
["bitfinex","BTCUSD",1738356244334,0.00014377,101890.0,101880.0,0.54301816]
["bitfinex","BTCUSD",1738356245135,0.00014377,101890.0,101880.0,0.54601816]
["bitfinex","BTCUSD",1738356245338,0.00014377,101890.0,101880.0,0.55421978]
["bitfinex","BTCUSD",1738356245992,0.97436819,101890.0,101880.0,0.55421978]
["bitfinex","BTCUSD",1738356246442,0.97462439,101890.0,101880.0,0.55421978]
["bitfinex","BTCUSD",1738356246774,0.97562439,101890.0,101880.0,0.55421978]
["bitfinex","BTCUSD",1738356248668,0.97562439,101890.0,101880.0,0.57721978]
["bitfinex","BTCUSD",1738356249038,0.00139997,101890.0,101880.0,0.57721978]
["bitfinex","BTCUSD",1738356249219,0.00139997,101890.0,101880.0,0.83208781]
["bitfinex","BTCUSD",1738356249634,0.00139997,101890.0,101880.0,0.87135981]
["bitfinex","BTCUSD",1738356249832,0.00139997,101890.0,101880.0,0.86835981]
["bitfinex","BTCUSD",1738356250279,0.00139997,101890.0,101880.0,0.86535981]
["bitfinex","BTCUSD",1738356250513,0.00239997,101890.0,101880.0,0.86835981]
["bitfinex","BTCUSD",1738356250718,0.00239997,101890.0,101880.0,0.87846405]
["bitfinex","BTCUSD",1738356251308,0.00239997,101890.0,101880.0,0.88146405]
["bitfinex","BTCUSD",1738356251725,0.00239997,101890.0,101880.0,0.87846405]
["bitfinex","BTCUSD",1738356252098,0.00025642,101900.0,101890.0,0.67113601]
["bitfinex","BTCUSD",1738356252307,0.00025642,101900.0,101890.0,0.79892819]
["bitfinex","BTCUSD",1738356253569,0.00125642,101900.0,101890.0,0.61260918]
["bitfinex","BTCUSD",1738356253749,0.00125642,101900.0,101890.0,0.61660918]
["bitfinex","BTCUSD",1738356254331,0.00125642,101900.0,101890.0,0.59660918]
["bitfinex","BTCUSD",1738356254538,0.00125642,101900.0,101890.0,0.56360918]
["bitfinex","BTCUSD",1738356254749,0.00125642,101900.0,101890.0,0.53306016]
["bitfinex","BTCUSD",1738356255009,0.00125642,101900.0,101890.0,0.55606016]
["bitfinex","BTCUSD",1738356255762,0.00125642,101900.0,101890.0,0.56606016]
["bitfinex","BTCUSD",1738356256168,0.00125642,101900.0,101890.0,0.76037917]
["bitfinex","BTCUSD",1738356256368,0.00125642,101900.0,101890.0,0.56606016]
["bitfinex","BTCUSD",1738356256563,0.00125642,101900.0,101890.0,0.76037917]
["bitfinex","BTCUSD",1738356256773,0.00125642,101900.0,101890.0,0.81084283]
["bitfinex","BTCUSD",1738356257723,0.00345642,101900.0,101890.0,0.81084283]
["bitfinex","BTCUSD",1738356258567,0.00345642,101900.0,101890.0,0.59652382]
["bitfinex","BTCUSD",1738356258738,0.00345642,101900.0,101890.0,0.56606016]
["bitfinex","BTCUSD",1738356259081,0.00345642,101900.0,101890.0,0.55606016]
["bitfinex","BTCUSD",1738356259487,0.00345642,101900.0,101890.0,0.53306016]
["bitfinex","BTCUSD",1738356259990,0.00345642,101900.0,101890.0,0.55606016]
["bitfinex","BTCUSD",1738356260431,0.00345642,101900.0,101890.0,0.76037917]
["bitfinex","BTCUSD",1738356260615,0.00345642,101900.0,101890.0,0.78037917]
["bitfinex","BTCUSD",1738356261515,0.00345642,101900.0,101890.0,0.81080788]
["bitfinex","BTCUSD",1738356261730,0.00345642,101900.0,101890.0,0.78037917]
["bitfinex","BTCUSD",1738356261899,0.00345642,101900.0,101890.0,0.77037917]
["bitfinex","BTCUSD",1738356262120,0.00345642,101900.0,101890.0,0.57606016]
["bitfinex","BTCUSD",1738356262784,0.00345642,101900.0,101890.0,0.58606016]
["bitfinex","BTCUSD",1738356264194,0.00345642,101900.0,101890.0,0.55606016]
["bitfinex","BTCUSD",1738356264430,0.00345642,101900.0,101890.0,0.53306016]
["bitfinex","BTCUSD",1738356264845,0.00345642,101900.0,101890.0,0.55606016]
["bitfinex","BTCUSD",1738356265054,0.97768084,101900.0,101890.0,0.25646016]
["bitfinex","BTCUSD",1738356265468,0.97768084,101900.0,101890.0,0.40646016]
["bitfinex","BTCUSD",1738356265729,1.12488384,101900.0,101890.0,0.25646016]
["bitfinex","BTCUSD",1738356265930,0.97768084,101900.0,101890.0,0.25646016]
["bitfinex","BTCUSD",1738356266336,0.97768084,101900.0,101890.0,0.40646016]
["bitfinex","BTCUSD",1738356267150,1.12488384,101900.0,101890.0,0.40646016]
["bitfinex","BTCUSD",1738356267477,0.97668084,101900.0,101890.0,0.39846016]
["bitfinex","BTCUSD",1738356267750,0.97768084,101900.0,101890.0,0.40446016]
["bitfinex","BTCUSD",1738356268541,0.97768084,101900.0,101890.0,0.42346016]
["bitfinex","BTCUSD",1738356268803,0.97768084,101900.0,101890.0,0.42846016]
["bitfinex","BTCUSD",1738356269042,1.12488384,101900.0,101890.0,0.40546016]
["bitfinex","BTCUSD",1738356269242,1.12488384,101900.0,101890.0,0.10824316]
["bitfinex","BTCUSD",1738356269446,1.12488384,101900.0,101890.0,0.10836516]
["bitfinex","BTCUSD",1738356269997,1.12488384,101900.0,101890.0,0.014122]
["bitfinex","BTCUSD",1738356270963,1.12388384,101900.0,101890.0,0.005122]
["bitfinex","BTCUSD",1738356271121,1.12688384,101900.0,101890.0,0.005122]
["bitfinex","BTCUSD",1738356271322,1.13588384,101900.0,101890.0,0.005122]
["bitfinex","BTCUSD",1738356271726,1.13288384,101900.0,101890.0,0.005122]
["bitfinex","BTCUSD",1738356271944,1.12388384,101900.0,101890.0,0.006122]
["bitfinex","BTCUSD",1738356272151,1.12388384,101900.0,101890.0,0.25058216]
["bitfinex","BTCUSD",1738356272569,0.97668084,101900.0,101890.0,0.25058216]
["bitfinex","BTCUSD",1738356272974,1.12388384,101900.0,101890.0,0.10336516]
["bitfinex","BTCUSD",1738356273510,1.12388384,101900.0,101890.0,0.006122]
["bitfinex","BTCUSD",1738356277984,0.97668084,101900.0,101890.0,0.25156356]
["bitfinex","BTCUSD",1738356278186,0.97668084,101900.0,101890.0,0.25058216]
["bitfinex","BTCUSD",1738356278385,1.12388384,101900.0,101890.0,0.153339]
["bitfinex","BTCUSD",1738356278741,1.12388384,101900.0,101890.0,0.006122]
["bitfinex","BTCUSD",1738356279094,0.97668084,101900.0,101890.0,0.153339]
["bitfinex","BTCUSD",1738356279272,0.97668084,101900.0,101890.0,0.25058216]
["bitfinex","BTCUSD",1738356279473,0.97668084,101900.0,101890.0,0.24958216]
["bitfinex","BTCUSD",1738356279794,1.12388384,101900.0,101890.0,0.10436516]
["bitfinex","BTCUSD",1738356280778,1.12388384,101900.0,101890.0,0.010122]
["bitfinex","BTCUSD",1738356282014,1.12388384,101900.0,101890.0,0.007122]
["bitfinex","BTCUSD",1738356282430,0.14965942,101900.0,101890.0,0.007122]
["bitfinex","BTCUSD",1738356283044,0.14965942,101900.0,101890.0,0.005122]
["bitfinex","BTCUSD",1738356283478,0.15165942,101900.0,101890.0,0.005122]
["bitfinex","BTCUSD",1738356283832,0.15865942,101900.0,101890.0,0.005122]
["bitfinex","BTCUSD",1738356284269,0.16265942,101900.0,101890.0,0.005122]
["bitfinex","BTCUSD",1738356286069,0.16265942,101900.0,101890.0,0.24958216]
["bitfinex","BTCUSD",1738356286070,0.01545642,101900.0,101890.0,0.24958216]
["bitfinex","BTCUSD",1738356289587,0.01545642,101900.0,101890.0,0.26952957]
["bitfinex","BTCUSD",1738356295921,0.01545642,101900.0,101890.0,0.10236516]
["bitfinex","BTCUSD",1738356295922,0.24575942,101900.0,101890.0,0.10236516]
["bitfinex","BTCUSD",1738356296955,0.01545642,101900.0,101890.0,0.25056352]
["bitfinex","BTCUSD",1738356297164,0.01545642,101900.0,101890.0,0.24958216]
["bitfinex","BTCUSD",1738356297498,0.16265942,101900.0,101890.0,0.10236516]
["bitfinex","BTCUSD",1738356298549,0.15865942,101900.0,101890.0,0.10236516]
["bitfinex","BTCUSD",1738356298737,0.15865942,101900.0,101890.0,0.10436516]
["bitfinex","BTCUSD",1738356299117,0.14965942,101900.0,101890.0,0.10436516]
["bitfinex","BTCUSD",1738356299578,0.14965942,101900.0,101890.0,0.10736516]
["bitfinex","BTCUSD",1738356299995,0.22625942,101900.0,101890.0,0.10736516]
["bitfinex","BTCUSD",1738356300416,0.22625942,101900.0,101890.0,0.010122]
["bitfinex","BTCUSD",1738356300791,0.14965942,101900.0,101890.0,0.10436516]
["bitfinex","BTCUSD",1738356302041,0.14965942,101900.0,101890.0,0.10236516]
["bitfinex","BTCUSD",1738356302445,0.14965942,101900.0,101890.0,0.10336516]
["bitfinex","BTCUSD",1738356302798,0.14965942,101900.0,101890.0,0.10236516]
["bitfinex","BTCUSD",1738356303185,0.14965942,101900.0,101890.0,0.10436516]
["bitfinex","BTCUSD",1738356303710,0.00245642,101900.0,101890.0,0.25256353]
["bitfinex","BTCUSD",1738356303914,0.00245642,101900.0,101890.0,0.25158216]
["bitfinex","BTCUSD",1738356304470,0.00245642,101900.0,101890.0,0.25458216]
["bitfinex","BTCUSD",1738356304679,0.00245642,101900.0,101890.0,0.71640692]
["bitfinex","BTCUSD",1738356304851,0.6658182,101940.0,101910.0,0.392502]
["bitfinex","BTCUSD",1738356305052,1.39738206,101940.0,101920.0,0.24441216]
["bitfinex","BTCUSD",1738356305256,1.39738206,101940.0,101920.0,0.44064416]
["bitfinex","BTCUSD",1738356305456,1.05402206,101940.0,101920.0,0.63686516]
["bitfinex","BTCUSD",1738356305723,1.12176906,101940.0,101920.0,0.63686516]
["bitfinex","BTCUSD",1738356306152,1.32696406,101940.0,101920.0,0.44063316]
["bitfinex","BTCUSD",1738356306722,1.32896406,101940.0,101920.0,0.44063316]
["bitfinex","BTCUSD",1738356307323,0.98562206,101940.0,101930.0,0.14814001]
["bitfinex","BTCUSD",1738356307527,0.01139764,101940.0,101930.0,0.24538317]
["bitfinex","BTCUSD",1738356307829,0.00239764,101940.0,101930.0,0.73675546]
["bitfinex","BTCUSD",1738356307987,0.00239764,101940.0,101930.0,0.76732008]
["bitfinex","BTCUSD",1738356308187,0.00939764,101940.0,101930.0,0.78732008]
["bitfinex","BTCUSD",1738356308428,0.08682568,101950.0,101940.0,0.023]
["bitfinex","BTCUSD",1738356308635,0.08682568,101950.0,101940.0,0.26738816]
["bitfinex","BTCUSD",1738356308838,0.08682568,101950.0,101940.0,0.24438816]
["bitfinex","BTCUSD",1738356310220,0.08682568,101950.0,101940.0,0.26417698]
["bitfinex","BTCUSD",1738356310599,0.147103,101970.0,101950.0,0.392322]
["bitfinex","BTCUSD",1738356310776,0.147103,101970.0,101960.0,0.09724316]
["bitfinex","BTCUSD",1738356311141,0.147103,101970.0,101960.0,0.24435916]
["bitfinex","BTCUSD",1738356311318,0.147103,101970.0,101960.0,0.09724316]
["bitfinex","BTCUSD",1738356311943,0.147103,101970.0,101960.0,0.09924316]
["bitfinex","BTCUSD",1738356313263,0.147103,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1738356313688,0.148403,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1738356313920,0.148403,101970.0,101960.0,0.09924316]
["bitfinex","BTCUSD",1738356314159,0.0013,101970.0,101960.0,0.24635916]
["bitfinex","BTCUSD",1738356314345,0.0013,101970.0,101960.0,0.39635916]
["bitfinex","BTCUSD",1738356316098,0.0015562,101970.0,101960.0,0.39635916]
["bitfinex","BTCUSD",1738356316839,0.0015562,101970.0,101960.0,0.41611436]
["bitfinex","BTCUSD",1738356317038,0.0015562,101970.0,101960.0,0.40611436]
["bitfinex","BTCUSD",1738356318773,0.1486582,101970.0,101960.0,0.10899836]
["bitfinex","BTCUSD",1738356319016,0.1486582,101970.0,101960.0,0.25611436]
["bitfinex","BTCUSD",1738356319260,0.1486582,101970.0,101960.0,0.11299836]
["bitfinex","BTCUSD",1738356319387,0.1486582,101970.0,101960.0,0.11499836]
["bitfinex","BTCUSD",1738356319594,0.22515244,101970.0,101960.0,0.006]
["bitfinex","BTCUSD",1738356320775,0.22515244,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1738356321142,0.22515244,101970.0,101960.0,0.003]
["bitfinex","BTCUSD",1738356321336,0.07805044,101970.0,101940.0,0.539511]
["bitfinex","BTCUSD",1738356321533,0.343283,101960.0,101950.0,0.09724316]
["bitfinex","BTCUSD",1738356321703,1.31750742,101960.0,101950.0,0.09724316]
["bitfinex","BTCUSD",1738356322115,1.31750742,101960.0,101950.0,0.24437316]
["bitfinex","BTCUSD",1738356322328,1.12134742,101960.0,101950.0,0.24437316]
["bitfinex","BTCUSD",1738356322533,0.97422442,101960.0,101950.0,0.24437316]
["bitfinex","BTCUSD",1738356322731,1.12134042,101960.0,101950.0,0.09724316]
["bitfinex","BTCUSD",1738356323807,1.12134042,101960.0,101950.0,0.24437316]
["bitfinex","BTCUSD",1738356324010,1.12134042,101960.0,101950.0,0.09724316]
["bitfinex","BTCUSD",1738356324376,1.12134042,101960.0,101950.0,0.10024316]
["bitfinex","BTCUSD",1738356325215,1.12134042,101960.0,101950.0,0.10124316]
["bitfinex","BTCUSD",1738356325931,1.12134042,101960.0,101950.0,0.004]
["bitfinex","BTCUSD",1738356326173,1.12134042,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1738356327543,1.31749742,101960.0,101940.0,0.71759965]
["bitfinex","BTCUSD",1738356327742,1.31749742,101960.0,101950.0,0.0001219]
["bitfinex","BTCUSD",1738356327951,1.31749742,101960.0,101950.0,0.0031219]
["bitfinex","BTCUSD",1738356328163,1.31749742,101960.0,101950.0,0.0001219]
["bitfinex","BTCUSD",1738356328494,0.00165044,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738356328756,0.00165044,101970.0,101960.0,0.24435916]
["bitfinex","BTCUSD",1738356328949,0.00165044,101970.0,101960.0,0.09724316]
["bitfinex","BTCUSD",1738356329258,0.00165044,101970.0,101960.0,0.24435916]
["bitfinex","BTCUSD",1738356329876,0.00035044,101970.0,101960.0,0.24435916]
["bitfinex","BTCUSD",1738356330066,0.00035044,101970.0,101960.0,0.24535916]
["bitfinex","BTCUSD",1738356331128,0.00035044,101970.0,101960.0,0.24835916]
["bitfinex","BTCUSD",1738356331563,0.14745244,101970.0,101960.0,0.10124316]
["bitfinex","BTCUSD",1738356331723,0.00035044,101970.0,101960.0,0.10234096]
["bitfinex","BTCUSD",1738356331923,0.14745244,101970.0,101960.0,0.10234096]
["bitfinex","BTCUSD",1738356332168,0.14745244,101970.0,101960.0,0.10290496]
["bitfinex","BTCUSD",1738356332341,0.00035044,101970.0,101960.0,0.25002096]
["bitfinex","BTCUSD",1738356332766,0.00035044,101970.0,101960.0,0.25877706]
["bitfinex","BTCUSD",1738356334449,0.00035044,101970.0,101960.0,0.40877706]
["bitfinex","BTCUSD",1738356335771,0.00165044,101970.0,101960.0,0.40877706]
["bitfinex","BTCUSD",1738356336446,0.00165044,101970.0,101960.0,0.26166106]
["bitfinex","BTCUSD",1738356336647,0.14875244,101970.0,101960.0,0.11166106]
["bitfinex","BTCUSD",1738356336990,0.22425244,101970.0,101960.0,0.10290496]
["bitfinex","BTCUSD",1738356337193,0.07715044,101970.0,101960.0,0.10290496]
["bitfinex","BTCUSD",1738356337397,0.22425244,101970.0,101960.0,0.10290496]
["bitfinex","BTCUSD",1738356337627,0.07715044,101970.0,101960.0,0.25002096]
["bitfinex","BTCUSD",1738356337804,0.00165044,101970.0,101960.0,0.25002096]
["bitfinex","BTCUSD",1738356338004,0.00165044,101970.0,101960.0,0.24902096]
["bitfinex","BTCUSD",1738356338486,0.00165044,101970.0,101960.0,0.24702096]
["bitfinex","BTCUSD",1738356338871,0.00165044,101970.0,101960.0,0.39602096]
["bitfinex","BTCUSD",1738356339171,0.00165044,101970.0,101960.0,0.39714286]
["bitfinex","BTCUSD",1738356339394,0.00165044,101970.0,101960.0,0.40014286]
["bitfinex","BTCUSD",1738356340106,0.00165044,101970.0,101960.0,0.41988552]
["bitfinex","BTCUSD",1738356340312,0.14875244,101970.0,101960.0,0.12276952]
["bitfinex","BTCUSD",1738356340488,0.22645244,101970.0,101960.0,0.12276952]
["bitfinex","BTCUSD",1738356340690,0.22645244,101970.0,101960.0,0.0057837]
["bitfinex","BTCUSD",1738356341374,0.00165044,101970.0,101960.0,0.1528997]
["bitfinex","BTCUSD",1738356341527,0.00165044,101970.0,101960.0,0.0047837]
["bitfinex","BTCUSD",1738356341528,0.14875244,101970.0,101960.0,0.0047837]
["bitfinex","BTCUSD",1738356342381,0.00165044,101970.0,101960.0,0.0057837]
["bitfinex","BTCUSD",1738356343092,0.14875244,101970.0,101960.0,0.0057837]
["bitfinex","BTCUSD",1738356343628,0.14875244,101970.0,101960.0,0.0047837]
["bitfinex","BTCUSD",1738356344029,0.14875244,101970.0,101960.0,0.0027837]
["bitfinex","BTCUSD",1738356344241,0.27355244,101970.0,101960.0,0.0027837]
["bitfinex","BTCUSD",1738356344448,0.3707956,101970.0,101960.0,0.0027837]
["bitfinex","BTCUSD",1738356344857,0.27355244,101970.0,101960.0,0.0027837]
["bitfinex","BTCUSD",1738356345276,0.00165044,101970.0,101960.0,0.1528997]
["bitfinex","BTCUSD",1738356345474,0.00165044,101970.0,101960.0,0.24604506]
["bitfinex","BTCUSD",1738356345475,0.00055264,101970.0,101960.0,0.24604506]
["bitfinex","BTCUSD",1738356345884,0.14765464,101970.0,101960.0,0.0006859]
["bitfinex","BTCUSD",1738356346494,0.14765464,101970.0,101960.0,0.0036859]
["bitfinex","BTCUSD",1738356347813,0.00055264,101970.0,101960.0,0.24902585]
["bitfinex","BTCUSD",1738356347950,0.00055264,101970.0,101960.0,0.24804506]
["bitfinex","BTCUSD",1738356348343,0.00055264,101970.0,101960.0,0.39904506]
["bitfinex","BTCUSD",1738356349308,0.00055264,101970.0,101960.0,0.40766758]
["bitfinex","BTCUSD",1738356351487,0.00080863,101970.0,101960.0,0.40766758]
["bitfinex","BTCUSD",1738356352152,0.00080863,101970.0,101960.0,0.51876512]
["bitfinex","BTCUSD",1738356353127,0.00080863,101970.0,101960.0,0.84763082]
["bitfinex","BTCUSD",1738356353336,0.00025662,101980.0,101970.0,0.300702]
["bitfinex","BTCUSD",1738356353545,0.00073658,101980.0,101970.0,0.55792555]
["bitfinex","BTCUSD",1738356354422,0.0002562,101990.0,101980.0,0.57906985]
["bitfinex","BTCUSD",1738356354577,0.0002562,101990.0,101980.0,0.70691055]
["bitfinex","BTCUSD",1738356354969,0.0002562,101990.0,101980.0,0.4725277]
["bitfinex","BTCUSD",1738356355178,0.0002562,101990.0,101980.0,0.44193016]
["bitfinex","BTCUSD",1738356355871,0.0002562,101990.0,101980.0,0.46185568]
["bitfinex","BTCUSD",1738356356166,0.0002562,101990.0,101980.0,0.46785568]
["bitfinex","BTCUSD",1738356356740,0.0002562,101990.0,101980.0,0.42025568]
["bitfinex","BTCUSD",1738356357671,0.0012562,101990.0,101980.0,0.42025568]
["bitfinex","BTCUSD",1738356358212,0.97548062,101990.0,101980.0,0.42025568]
["bitfinex","BTCUSD",1738356358620,0.0012562,101990.0,101980.0,0.42025568]
["bitfinex","BTCUSD",1738356358848,0.0012562,101990.0,101980.0,0.63073853]
["bitfinex","BTCUSD",1738356359228,0.0012562,101990.0,101980.0,0.65373853]
["bitfinex","BTCUSD",1738356359434,0.0012562,101990.0,101980.0,0.68427461]
["bitfinex","BTCUSD",1738356359637,0.0012562,101990.0,101980.0,0.73307461]
["bitfinex","BTCUSD",1738356361009,0.0012562,101990.0,101980.0,0.74201407]
["bitfinex","BTCUSD",1738356362308,0.0012562,101990.0,101980.0,0.74401407]
["bitfinex","BTCUSD",1738356362723,0.0012562,101990.0,101980.0,0.61463122]
["bitfinex","BTCUSD",1738356363774,0.0012562,101990.0,101980.0,0.74401407]
["bitfinex","BTCUSD",1738356365178,0.0012562,101990.0,101980.0,0.71347799]
["bitfinex","BTCUSD",1738356365365,0.0012562,101990.0,101980.0,0.74397669]
["bitfinex","BTCUSD",1738356366022,0.0012562,101990.0,101980.0,0.71347799]
["bitfinex","BTCUSD",1738356366618,0.0012562,101990.0,101980.0,0.58409514]
["bitfinex","BTCUSD",1738356366799,0.0012562,101990.0,101980.0,0.47999514]
["bitfinex","BTCUSD",1738356368191,0.0012562,101990.0,101980.0,0.63237799]
["bitfinex","BTCUSD",1738356369216,0.00025662,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738356369420,0.00025662,102010.0,102000.0,0.42406414]
["bitfinex","BTCUSD",1738356369421,0.00040052,102010.0,102000.0,0.42406414]
["bitfinex","BTCUSD",1738356369686,0.00040052,102010.0,102000.0,0.29370116]
["bitfinex","BTCUSD",1738356370309,0.00040052,102010.0,102000.0,0.44608401]
["bitfinex","BTCUSD",1738356370496,0.00040052,102010.0,102000.0,0.44908401]
["bitfinex","BTCUSD",1738356370927,0.00040052,102010.0,102000.0,0.31670116]
["bitfinex","BTCUSD",1738356371341,0.00040052,102010.0,102000.0,0.44608401]
["bitfinex","BTCUSD",1738356371777,0.08125642,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738356372217,0.08125642,102040.0,102030.0,0.24425816]
["bitfinex","BTCUSD",1738356372411,0.00025642,102040.0,102030.0,0.24425816]
["bitfinex","BTCUSD",1738356373348,0.14725842,102040.0,102020.0,0.689081]
["bitfinex","BTCUSD",1738356373574,0.0767,102030.0,102020.0,0.44029816]
["bitfinex","BTCUSD",1738356373793,1.05092442,102030.0,102020.0,0.44029816]
["bitfinex","BTCUSD",1738356374196,0.97422442,102030.0,102020.0,0.44029816]
["bitfinex","BTCUSD",1738356374607,0.97422442,102030.0,102020.0,0.59029816]
["bitfinex","BTCUSD",1738356375857,0.97422442,102030.0,102020.0,0.59529816]
["bitfinex","BTCUSD",1738356376244,0.97422442,102030.0,102020.0,0.59229816]
["bitfinex","BTCUSD",1738356376644,0.97422442,102030.0,102020.0,0.59729816]
["bitfinex","BTCUSD",1738356376810,0.97422442,102030.0,102020.0,0.59229816]
["bitfinex","BTCUSD",1738356377162,0.97448041,102030.0,102020.0,0.59729816]
["bitfinex","BTCUSD",1738356377375,1.12149541,102030.0,102020.0,0.10424316]
["bitfinex","BTCUSD",1738356377575,1.12149541,102030.0,102020.0,0.007]
["bitfinex","BTCUSD",1738356377786,1.19659541,102030.0,102020.0,0.007]
["bitfinex","BTCUSD",1738356377981,1.24629541,102030.0,102020.0,0.02632095]
["bitfinex","BTCUSD",1738356378925,1.24629541,102030.0,102020.0,0.007]
["bitfinex","BTCUSD",1738356379147,1.24629541,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1738356379346,1.24629541,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1738356379551,1.24629541,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1738356379951,1.24629541,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1738356380288,1.24629541,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1738356381010,1.44231641,102030.0,102010.0,0.35194283]
["bitfinex","BTCUSD",1738356381228,1.44231641,102030.0,102010.0,0.44918599]
["bitfinex","BTCUSD",1738356381642,1.09928041,102030.0,102010.0,0.64523299]
["bitfinex","BTCUSD",1738356382249,1.09928041,102030.0,102010.0,0.64522499]
["bitfinex","BTCUSD",1738356382469,1.09928041,102030.0,102010.0,0.84127499]
["bitfinex","BTCUSD",1738356382470,1.10028041,102030.0,102010.0,0.84127499]
["bitfinex","BTCUSD",1738356382679,1.04958041,102030.0,102020.0,0.24427216]
["bitfinex","BTCUSD",1738356382905,0.00025599,102030.0,102020.0,0.39427216]
["bitfinex","BTCUSD",1738356383100,0.00025599,102030.0,102020.0,0.52365501]
["bitfinex","BTCUSD",1738356383517,0.00025599,102030.0,102020.0,0.39427216]
["bitfinex","BTCUSD",1738356383936,0.00025599,102030.0,102020.0,0.52565501]
["bitfinex","BTCUSD",1738356384141,0.00025599,102030.0,102020.0,0.39627216]
["bitfinex","BTCUSD",1738356384347,0.00025599,102030.0,102020.0,0.70092487]
["bitfinex","BTCUSD",1738356384554,0.00025599,102030.0,102020.0,0.57154202]
["bitfinex","BTCUSD",1738356384897,0.00025599,102030.0,102020.0,0.51807216]
["bitfinex","BTCUSD",1738356385103,0.97448041,102030.0,102020.0,0.24427216]
["bitfinex","BTCUSD",1738356385544,0.97448041,102030.0,102020.0,0.24927216]
["bitfinex","BTCUSD",1738356385749,0.97448041,102030.0,102020.0,0.25227216]
["bitfinex","BTCUSD",1738356385955,0.97448041,102030.0,102020.0,0.24727216]
["bitfinex","BTCUSD",1738356386156,0.00025599,102030.0,102020.0,0.24427216]
["bitfinex","BTCUSD",1738356386359,0.00025599,102030.0,102020.0,0.39427216]
["bitfinex","BTCUSD",1738356386593,0.00025599,102030.0,102020.0,0.47947216]
["bitfinex","BTCUSD",1738356386798,0.00025599,102030.0,102020.0,0.70945483]
["bitfinex","BTCUSD",1738356387002,0.00025599,102030.0,102020.0,0.70145483]
["bitfinex","BTCUSD",1738356387420,0.00025599,102030.0,102020.0,0.70445483]
["bitfinex","BTCUSD",1738356388028,0.00025599,102030.0,102020.0,0.70745483]
["bitfinex","BTCUSD",1738356389273,0.00025599,102030.0,102020.0,0.70245483]
["bitfinex","BTCUSD",1738356389515,0.00025599,102030.0,102020.0,0.71045483]
["bitfinex","BTCUSD",1738356390464,0.00025599,102030.0,102020.0,0.58107198]
["bitfinex","BTCUSD",1738356390690,0.00025599,102030.0,102020.0,0.48287198]
["bitfinex","BTCUSD",1738356390889,0.97448041,102030.0,102020.0,0.43577198]
["bitfinex","BTCUSD",1738356391088,0.00025599,102030.0,102020.0,0.40527216]
["bitfinex","BTCUSD",1738356391308,0.00025599,102030.0,102020.0,0.43576681]
["bitfinex","BTCUSD",1738356391714,0.97448041,102030.0,102020.0,0.42488352]
["bitfinex","BTCUSD",1738356391983,0.97448041,102030.0,102020.0,0.45538198]
["bitfinex","BTCUSD",1738356392152,0.97448041,102030.0,102020.0,0.42488352]
["bitfinex","BTCUSD",1738356392306,0.97448041,102030.0,102020.0,0.45538106]
["bitfinex","BTCUSD",1738356392999,0.00025599,102030.0,102020.0,0.45538106]
["bitfinex","BTCUSD",1738356394078,0.97448041,102030.0,102020.0,0.45538106]
["bitfinex","BTCUSD",1738356394889,1.05488041,102030.0,102020.0,0.15835206]
["bitfinex","BTCUSD",1738356395066,1.24969541,102030.0,102020.0,0.011]
["bitfinex","BTCUSD",1738356395810,1.24969541,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1738356396025,1.10268041,102030.0,102010.0,0.0001219]
["bitfinex","BTCUSD",1738356396163,0.147029,102020.0,102010.0,0.09736506]
["bitfinex","BTCUSD",1738356396571,0.147029,102020.0,102010.0,0.0001219]
["bitfinex","BTCUSD",1738356396871,0.225729,102020.0,102010.0,0.0001219]
["bitfinex","BTCUSD",1738356397055,0.53305953,102020.0,102010.0,0.0001219]
["bitfinex","BTCUSD",1738356397287,0.55605953,102020.0,102010.0,0.0001219]
["bitfinex","BTCUSD",1738356397487,0.50313216,102020.0,102010.0,0.0021219]
["bitfinex","BTCUSD",1738356398120,0.53028135,102020.0,102010.0,0.0021219]
["bitfinex","BTCUSD",1738356398422,0.50313216,102020.0,102010.0,0.0071219]
["bitfinex","BTCUSD",1738356398556,0.53028135,102020.0,102010.0,0.0051219]
["bitfinex","BTCUSD",1738356398760,0.55605953,102020.0,102010.0,0.0001219]
["bitfinex","BTCUSD",1738356398976,0.56005953,102020.0,102010.0,0.0031219]
["bitfinex","BTCUSD",1738356399540,0.56005953,102020.0,102010.0,0.0011219]
["bitfinex","BTCUSD",1738356399746,0.53389953,102020.0,102010.0,0.0011219]
["bitfinex","BTCUSD",1738356399888,0.233729,102020.0,102010.0,0.0011219]
["bitfinex","BTCUSD",1738356400361,0.0867,102020.0,102010.0,0.1481659]
["bitfinex","BTCUSD",1738356400587,0.155029,102020.0,102010.0,0.0011219]
["bitfinex","BTCUSD",1738356401005,0.236229,102020.0,102010.0,0.0011219]
["bitfinex","BTCUSD",1738356401417,0.151029,102020.0,102010.0,0.0001219]
["bitfinex","BTCUSD",1738356401675,0.147029,102020.0,102010.0,0.1471659]
["bitfinex","BTCUSD",1738356401893,1.64257141,102030.0,102010.0,0.1471619]
["bitfinex","BTCUSD",1738356402108,1.64257141,102030.0,102010.0,0.1961789]
["bitfinex","BTCUSD",1738356402109,0.147029,102020.0,102010.0,0.1961789]
["bitfinex","BTCUSD",1738356402337,0.147029,102020.0,102010.0,0.0001219]
["bitfinex","BTCUSD",1738356403743,0.147029,102020.0,102010.0,0.1471659]
["bitfinex","BTCUSD",1738356404124,1.59477141,102030.0,102010.0,0.1471659]
["bitfinex","BTCUSD",1738356404339,0.97448041,102030.0,102020.0,0.24427216]
["bitfinex","BTCUSD",1738356404860,0.97448041,102030.0,102020.0,0.39427216]
["bitfinex","BTCUSD",1738356405287,0.97748041,102030.0,102020.0,0.39427216]
["bitfinex","BTCUSD",1738356405655,0.97448041,102030.0,102020.0,0.39427216]
["bitfinex","BTCUSD",1738356405862,0.97448041,102030.0,102020.0,0.39727216]
["bitfinex","BTCUSD",1738356411097,0.97448041,102030.0,102020.0,0.41738084]
["bitfinex","BTCUSD",1738356411354,0.97448041,102030.0,102020.0,0.26738084]
["bitfinex","BTCUSD",1738356411552,1.12149541,102030.0,102020.0,0.02310868]
["bitfinex","BTCUSD",1738356412033,1.20199541,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1738356414525,0.147029,102020.0,102010.0,0.0001219]
["bitfinex","BTCUSD",1738356415482,0.32477216,102020.0,102010.0,0.0001219]
["bitfinex","BTCUSD",1738356415699,0.32477216,102020.0,102010.0,0.0011219]
["bitfinex","BTCUSD",1738356416517,0.32477216,102020.0,102010.0,0.0031219]
["bitfinex","BTCUSD",1738356417510,0.227529,102020.0,102010.0,0.0031219]
["bitfinex","BTCUSD",1738356419674,0.0805,102020.0,102010.0,0.0031219]
["bitfinex","BTCUSD",1738356419873,1.12149841,102030.0,102010.0,0.24740906]
["bitfinex","BTCUSD",1738356420079,0.147029,102020.0,102010.0,0.10036506]
["bitfinex","BTCUSD",1738356420293,1.51356341,102030.0,102010.0,0.3462209]
["bitfinex","BTCUSD",1738356420514,1.31753441,102030.0,102010.0,0.44345606]
["bitfinex","BTCUSD",1738356420714,0.97448041,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738356420934,1.12149641,102030.0,102010.0,0.63850106]
["bitfinex","BTCUSD",1738356421142,1.12149641,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738356421143,0.97448041,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738356424528,0.97448041,102030.0,102020.0,0.148029]
["bitfinex","BTCUSD",1738356424750,0.97548041,102030.0,102020.0,0.148029]
["bitfinex","BTCUSD",1738356424960,0.00125599,102030.0,102020.0,0.24527216]
["bitfinex","BTCUSD",1738356425165,0.00125599,102030.0,102020.0,0.52465501]
["bitfinex","BTCUSD",1738356425373,0.00125599,102030.0,102020.0,0.57305501]
["bitfinex","BTCUSD",1738356425589,0.00125599,102030.0,102020.0,0.44367216]
["bitfinex","BTCUSD",1738356426421,0.00125599,102030.0,102020.0,0.57305501]
["bitfinex","BTCUSD",1738356426631,0.97548041,102030.0,102020.0,0.44367216]
["bitfinex","BTCUSD",1738356426836,0.00125599,102030.0,102020.0,0.44367216]
["bitfinex","BTCUSD",1738356427259,0.00125599,102030.0,102020.0,0.47417721]
["bitfinex","BTCUSD",1738356427465,0.97548041,102030.0,102020.0,0.09824316]
["bitfinex","BTCUSD",1738356427670,1.12249541,102030.0,102020.0,0.09824316]
["bitfinex","BTCUSD",1738356427806,1.12249541,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1738356428221,1.12249541,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1738356428426,1.12249541,102030.0,102020.0,0.148029]
["bitfinex","BTCUSD",1738356428629,0.97548041,102030.0,102020.0,0.148029]
["bitfinex","BTCUSD",1738356428829,0.97548041,102030.0,102020.0,0.153029]
["bitfinex","BTCUSD",1738356429030,0.97548041,102030.0,102020.0,0.148029]
["bitfinex","BTCUSD",1738356429471,0.97548041,102030.0,102020.0,0.153029]
["bitfinex","BTCUSD",1738356429671,0.97548041,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738356430191,0.00125599,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738356430327,0.00125599,102030.0,102020.0,0.39525235]
["bitfinex","BTCUSD",1738356430532,0.00125599,102030.0,102020.0,0.297029]
["bitfinex","BTCUSD",1738356430907,1.12249541,102030.0,102010.0,0.3720298]
["bitfinex","BTCUSD",1738356431114,1.12249541,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1738356431309,1.12249541,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1738356431709,1.12249541,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1738356432573,1.12249541,102030.0,102010.0,0.0001219]
["bitfinex","BTCUSD",1738356432574,0.147029,102020.0,102010.0,0.0001219]
["bitfinex","BTCUSD",1738356433407,0.33571942,102020.0,102010.0,0.0001219]
["bitfinex","BTCUSD",1738356433648,0.61981942,102020.0,102010.0,0.0001219]
["bitfinex","BTCUSD",1738356434213,0.66225254,102020.0,102010.0,0.0051219]
["bitfinex","BTCUSD",1738356434681,0.66225254,102020.0,102010.0,0.0001219]
["bitfinex","BTCUSD",1738356434808,0.66225254,102020.0,102010.0,9e-07]
["bitfinex","BTCUSD",1738356434809,0.66525254,102020.0,102010.0,9e-07]
["bitfinex","BTCUSD",1738356435201,0.66525254,102020.0,102010.0,0.0001229]
["bitfinex","BTCUSD",1738356435983,0.63947436,102020.0,102010.0,0.0001229]
["bitfinex","BTCUSD",1738356436133,0.61281942,102020.0,102010.0,0.0001229]
["bitfinex","BTCUSD",1738356436780,0.67424273,102020.0,102010.0,0.0001229]
["bitfinex","BTCUSD",1738356436984,0.67124273,102020.0,102010.0,0.000122]
["bitfinex","BTCUSD",1738356437160,0.61880961,102020.0,102010.0,0.000122]
["bitfinex","BTCUSD",1738356437359,0.190044,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1738356437583,1.54236146,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1738356437963,1.51570652,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1738356438141,1.48992834,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1738356438365,1.40257158,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1738356439139,1.41657158,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1738356439351,1.39657158,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1738356440001,1.38657158,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1738356440291,0.385887,101980.0,101970.0,9.818e-05]
["bitfinex","BTCUSD",1738356440420,0.385887,101980.0,101970.0,0.00024208]
["bitfinex","BTCUSD",1738356440421,1.44735458,101980.0,101970.0,0.00024208]
["bitfinex","BTCUSD",1738356440621,1.56957904,101980.0,101970.0,0.00024208]
["bitfinex","BTCUSD",1738356440822,1.58957904,101980.0,101970.0,0.00024208]
["bitfinex","BTCUSD",1738356442282,0.147116,101960.0,101950.0,8e-07]
["bitfinex","BTCUSD",1738356442517,0.307159,101930.0,101920.0,0.08765707]
["bitfinex","BTCUSD",1738356442671,1.41891248,101930.0,101920.0,0.08813703]
["bitfinex","BTCUSD",1738356442875,1.40162658,101930.0,101920.0,0.08813703]
["bitfinex","BTCUSD",1738356443243,1.41162658,101930.0,101920.0,0.08813703]
["bitfinex","BTCUSD",1738356443451,1.43731732,101930.0,101920.0,0.08813703]
["bitfinex","BTCUSD",1738356443649,1.43731732,101930.0,101920.0,0.09013703]
["bitfinex","BTCUSD",1738356444054,1.42731732,101930.0,101920.0,0.08813703]
["bitfinex","BTCUSD",1738356444259,1.42162658,101930.0,101920.0,0.08813703]
["bitfinex","BTCUSD",1738356444460,1.42162658,101930.0,101920.0,0.08913703]
["bitfinex","BTCUSD",1738356444878,1.39878658,101930.0,101920.0,0.09013703]
["bitfinex","BTCUSD",1738356445273,1.45892454,101930.0,101920.0,0.09013703]
["bitfinex","BTCUSD",1738356445570,1.45892454,101930.0,101920.0,0.00247996]
["bitfinex","BTCUSD",1738356445745,1.45892454,101930.0,101920.0,0.00147996]
["bitfinex","BTCUSD",1738356445901,1.46292454,101930.0,101920.0,0.00147996]
["bitfinex","BTCUSD",1738356446650,1.46804654,101930.0,101920.0,0.00060196]
["bitfinex","BTCUSD",1738356446824,1.48613152,101930.0,101920.0,0.00060196]
["bitfinex","BTCUSD",1738356447456,1.51278646,101930.0,101920.0,0.00060196]
["bitfinex","BTCUSD",1738356447654,1.48613152,101930.0,101920.0,0.00060196]
["bitfinex","BTCUSD",1738356447864,1.51278646,101930.0,101920.0,0.00060196]
["bitfinex","BTCUSD",1738356448876,1.51378646,101930.0,101920.0,0.00060196]
["bitfinex","BTCUSD",1738356450432,1.49053266,101930.0,101920.0,0.00060196]
["bitfinex","BTCUSD",1738356450646,1.49769266,101930.0,101920.0,0.00060196]
["bitfinex","BTCUSD",1738356450866,0.4,101880.0,101860.0,0.0001219]
["bitfinex","BTCUSD",1738356451081,0.4,101880.0,101840.0,0.0154406]
["bitfinex","BTCUSD",1738356451082,0.1569,101860.0,101840.0,0.0154406]
["bitfinex","BTCUSD",1738356451290,0.39451816,101850.0,101840.0,0.01592109]
["bitfinex","BTCUSD",1738356451720,0.40167816,101850.0,101840.0,0.01592109]
["bitfinex","BTCUSD",1738356451929,0.39451816,101850.0,101840.0,0.01592109]
["bitfinex","BTCUSD",1738356452141,0.09724316,101850.0,101840.0,0.01592109]
["bitfinex","BTCUSD",1738356452349,0.24451816,101850.0,101840.0,0.01592109]
["bitfinex","BTCUSD",1738356452959,1.32785442,101860.0,101840.0,0.35959609]
["bitfinex","BTCUSD",1738356453165,0.97422442,101880.0,101850.0,0.297275]
["bitfinex","BTCUSD",1738356453368,1.21871058,101880.0,101850.0,0.346354]
["bitfinex","BTCUSD",1738356453576,0.343576,101870.0,101850.0,0.689972]
["bitfinex","BTCUSD",1738356454194,0.24551516,101860.0,101840.0,0.35958709]
["bitfinex","BTCUSD",1738356454397,0.97422442,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1738356455049,1.36686642,101880.0,101860.0,0.343603]
["bitfinex","BTCUSD",1738356455260,0.147246,101870.0,101850.0,0.34363]
["bitfinex","BTCUSD",1738356455458,0.147246,101870.0,101850.0,0.539995]
["bitfinex","BTCUSD",1738356455663,0.344575,101870.0,101850.0,0.540995]
["bitfinex","BTCUSD",1738356456109,0.344575,101870.0,101850.0,0.543995]
["bitfinex","BTCUSD",1738356456110,0.148246,101870.0,101850.0,0.543995]
["bitfinex","BTCUSD",1738356456314,0.148246,101870.0,101850.0,0.74035]
["bitfinex","BTCUSD",1738356456513,0.001,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738356456686,0.001,101870.0,101860.0,0.24450316]
["bitfinex","BTCUSD",1738356456889,0.14726,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1738356457087,1.12148442,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1738356457511,0.147275,101850.0,101840.0,0.16320709]
["bitfinex","BTCUSD",1738356457745,1.51421842,101860.0,101840.0,0.16320709]
["bitfinex","BTCUSD",1738356457951,0.147275,101850.0,101840.0,0.21230309]
["bitfinex","BTCUSD",1738356458327,0.142275,101850.0,101840.0,0.21230309]
["bitfinex","BTCUSD",1738356458933,0.42251816,101850.0,101840.0,0.01592109]
["bitfinex","BTCUSD",1738356459439,0.45405838,101850.0,101840.0,0.02792109]
["bitfinex","BTCUSD",1738356459788,0.42351816,101850.0,101840.0,0.01992109]
["bitfinex","BTCUSD",1738356459990,0.41251816,101850.0,101840.0,0.01992109]
["bitfinex","BTCUSD",1738356460166,0.44305838,101850.0,101840.0,0.01992109]
["bitfinex","BTCUSD",1738356460369,0.44405838,101850.0,101840.0,0.02392109]
["bitfinex","BTCUSD",1738356460570,0.44405838,101850.0,101840.0,0.01992109]
["bitfinex","BTCUSD",1738356460719,0.44605838,101850.0,101840.0,0.01592109]
["bitfinex","BTCUSD",1738356461117,0.65575433,101850.0,101840.0,0.01592109]
["bitfinex","BTCUSD",1738356462106,0.68311794,101850.0,101840.0,0.01692109]
["bitfinex","BTCUSD",1738356462384,0.68311794,101850.0,101840.0,0.01592109]
["bitfinex","BTCUSD",1738356462608,0.58871794,101850.0,101840.0,0.01692109]
["bitfinex","BTCUSD",1738356462813,0.50037411,101850.0,101840.0,0.01692109]
["bitfinex","BTCUSD",1738356462987,0.52037411,101850.0,101840.0,0.01692109]
["bitfinex","BTCUSD",1738356463146,0.54465089,101850.0,101840.0,0.01692109]
["bitfinex","BTCUSD",1738356463588,0.52465089,101850.0,101840.0,0.01692109]
["bitfinex","BTCUSD",1738356463957,0.43451816,101850.0,101840.0,0.01692109]
["bitfinex","BTCUSD",1738356464156,0.40151816,101850.0,101840.0,0.01692109]
["bitfinex","BTCUSD",1738356464458,0.39851816,101850.0,101840.0,0.01692109]
["bitfinex","BTCUSD",1738356464660,0.47295494,101850.0,101840.0,0.01692109]
["bitfinex","BTCUSD",1738356464863,0.59880813,101850.0,101840.0,0.01692109]
["bitfinex","BTCUSD",1738356465073,0.68306914,101850.0,101840.0,0.01692109]
["bitfinex","BTCUSD",1738356465492,0.69652233,101850.0,101840.0,0.01592109]
["bitfinex","BTCUSD",1738356465702,0.70552233,101850.0,101840.0,0.01692109]
["bitfinex","BTCUSD",1738356465914,0.70552233,101850.0,101840.0,0.01592109]
["bitfinex","BTCUSD",1738356466134,0.67590914,101850.0,101840.0,0.01592109]
["bitfinex","BTCUSD",1738356466374,0.69206914,101850.0,101840.0,0.01692109]
["bitfinex","BTCUSD",1738356466583,0.71452233,101850.0,101840.0,0.01692109]
["bitfinex","BTCUSD",1738356468043,0.71452927,101850.0,101840.0,0.01692109]
["bitfinex","BTCUSD",1738356468249,0.71452927,101850.0,101840.0,0.02340683]
["bitfinex","BTCUSD",1738356468463,0.69025249,101850.0,101840.0,0.02340683]
["bitfinex","BTCUSD",1738356468673,0.71297927,101850.0,101840.0,0.02340683]
["bitfinex","BTCUSD",1738356468874,0.58241927,101850.0,101840.0,0.01692109]
["bitfinex","BTCUSD",1738356469073,0.59071889,101850.0,101840.0,0.01692109]
["bitfinex","BTCUSD",1738356469316,0.56839236,101850.0,101840.0,0.02340683]
["bitfinex","BTCUSD",1738356469462,0.58388932,101850.0,101840.0,0.02340683]
["bitfinex","BTCUSD",1738356469658,0.58468932,101850.0,101840.0,0.02340683]
["bitfinex","BTCUSD",1738356469914,0.4356756,101850.0,101840.0,0.02440683]
["bitfinex","BTCUSD",1738356470078,0.2756756,101850.0,101840.0,0.02440683]
["bitfinex","BTCUSD",1738356470507,0.2856756,101850.0,101840.0,0.02440683]
["bitfinex","BTCUSD",1738356470995,0.4356756,101850.0,101840.0,0.02440683]
["bitfinex","BTCUSD",1738356471316,0.4356756,101850.0,101840.0,0.02452903]
["bitfinex","BTCUSD",1738356471719,0.53328898,101850.0,101840.0,0.02452903]
["bitfinex","BTCUSD",1738356472023,0.56261551,101850.0,101840.0,0.02252903]
["bitfinex","BTCUSD",1738356472209,0.56977551,101850.0,101840.0,0.02252903]
["bitfinex","BTCUSD",1738356472366,0.56977551,101850.0,101840.0,0.01604329]
["bitfinex","BTCUSD",1738356472564,0.56977551,101850.0,101840.0,0.02251933]
["bitfinex","BTCUSD",1738356472760,0.59523564,101850.0,101840.0,0.02251933]
["bitfinex","BTCUSD",1738356473386,0.59223564,101850.0,101840.0,0.02251933]
["bitfinex","BTCUSD",1738356473611,0.60023564,101850.0,101840.0,0.02351933]
["bitfinex","BTCUSD",1738356473834,0.57777551,101850.0,101840.0,0.02351933]
["bitfinex","BTCUSD",1738356474180,0.57777551,101850.0,101840.0,0.02352535]
["bitfinex","BTCUSD",1738356474355,0.60823564,101850.0,101840.0,0.02452535]
["bitfinex","BTCUSD",1738356474797,0.60823564,101850.0,101840.0,0.02952535]
["bitfinex","BTCUSD",1738356474966,0.58577551,101850.0,101840.0,0.02952535]
["bitfinex","BTCUSD",1738356475415,0.62735107,101850.0,101840.0,0.02952535]
["bitfinex","BTCUSD",1738356475725,0.62019107,101850.0,101840.0,0.02952535]
["bitfinex","BTCUSD",1738356475932,0.62735107,101850.0,101840.0,0.02952535]
["bitfinex","BTCUSD",1738356476142,0.61935107,101850.0,101840.0,0.02852535]
["bitfinex","BTCUSD",1738356476597,0.62835107,101850.0,101840.0,0.02952535]
["bitfinex","BTCUSD",1738356476971,0.41680213,101850.0,101840.0,0.03062095]
["bitfinex","BTCUSD",1738356477583,0.41680213,101850.0,101840.0,0.02413889]
["bitfinex","BTCUSD",1738356477790,0.41680213,101850.0,101840.0,0.03062147]
["bitfinex","BTCUSD",1738356478215,0.45980213,101850.0,101840.0,0.03062147]
["bitfinex","BTCUSD",1738356478417,0.46696213,101850.0,101840.0,0.03062147]
["bitfinex","BTCUSD",1738356478719,0.56431889,101850.0,101840.0,0.03062147]
["bitfinex","BTCUSD",1738356478929,0.66771889,101850.0,101840.0,0.03062147]
["bitfinex","BTCUSD",1738356479129,0.56431889,101850.0,101840.0,0.03062147]
["bitfinex","BTCUSD",1738356479286,0.55431889,101850.0,101840.0,0.03062147]
["bitfinex","BTCUSD",1738356479689,0.56431889,101850.0,101840.0,0.03062147]
["bitfinex","BTCUSD",1738356479948,0.58664542,101850.0,101840.0,0.03062147]
["bitfinex","BTCUSD",1738356480701,0.60910555,101850.0,101840.0,0.02413889]
["bitfinex","BTCUSD",1738356481592,0.62859095,101850.0,101840.0,0.02413889]
["bitfinex","BTCUSD",1738356482008,0.57664429,101850.0,101840.0,0.03061517]
["bitfinex","BTCUSD",1738356482336,0.48644753,101850.0,101840.0,0.02413889]
["bitfinex","BTCUSD",1738356482546,0.48644753,101850.0,101840.0,0.03061603]
["bitfinex","BTCUSD",1738356483066,0.42680213,101850.0,101840.0,0.03061603]
["bitfinex","BTCUSD",1738356483915,0.51690213,101850.0,101840.0,0.03061603]
["bitfinex","BTCUSD",1738356484129,0.53990213,101850.0,101840.0,0.03061603]
["bitfinex","BTCUSD",1738356484338,0.63725889,101850.0,101840.0,0.03061603]
["bitfinex","BTCUSD",1738356484757,0.64725889,101850.0,101840.0,0.03061603]
["bitfinex","BTCUSD",1738356485060,0.46980213,101850.0,101840.0,0.03061603]
["bitfinex","BTCUSD",1738356485265,0.42680213,101850.0,101840.0,0.03061603]
["bitfinex","BTCUSD",1738356485416,0.44680213,101850.0,101840.0,0.03061603]
["bitfinex","BTCUSD",1738356485620,0.41880213,101850.0,101840.0,0.02961603]
["bitfinex","BTCUSD",1738356486016,0.42280213,101850.0,101840.0,0.02961603]
["bitfinex","BTCUSD",1738356486280,0.41280213,101850.0,101840.0,0.02961603]
["bitfinex","BTCUSD",1738356486492,0.51400653,101850.0,101840.0,0.02852043]
["bitfinex","BTCUSD",1738356486694,0.53700653,101850.0,101840.0,0.02852043]
["bitfinex","BTCUSD",1738356486862,0.53700653,101850.0,101840.0,0.02204329]
["bitfinex","BTCUSD",1738356486863,0.55933306,101850.0,101840.0,0.02204329]
["bitfinex","BTCUSD",1738356487062,0.55933306,101850.0,101840.0,0.02851492]
["bitfinex","BTCUSD",1738356487270,0.63436329,101850.0,101840.0,0.02851492]
["bitfinex","BTCUSD",1738356487480,0.65648982,101850.0,101840.0,0.02851492]
["bitfinex","BTCUSD",1738356487661,0.64748982,101850.0,101840.0,0.02751492]
["bitfinex","BTCUSD",1738356487857,0.62516329,101850.0,101840.0,0.02751492]
["bitfinex","BTCUSD",1738356488357,0.66994995,101850.0,101840.0,0.02751492]
["bitfinex","BTCUSD",1738356488943,0.75102342,101850.0,101840.0,0.02751492]
["bitfinex","BTCUSD",1738356489345,0.77334995,101850.0,101840.0,0.02751492]
["bitfinex","BTCUSD",1738356489528,0.78234995,101850.0,101840.0,0.02851492]
["bitfinex","BTCUSD",1738356489946,0.73756329,101850.0,101840.0,0.02851492]
["bitfinex","BTCUSD",1738356490169,0.78234995,101850.0,101840.0,0.02851492]
["bitfinex","BTCUSD",1738356490375,0.75988982,101850.0,101840.0,0.02851492]
["bitfinex","BTCUSD",1738356490588,0.78234995,101850.0,101840.0,0.02851492]
["bitfinex","BTCUSD",1738356491010,0.80209764,101850.0,101840.0,0.02851492]
["bitfinex","BTCUSD",1738356491226,0.76447098,101850.0,101840.0,0.02851492]
["bitfinex","BTCUSD",1738356491574,0.78679751,101850.0,101840.0,0.02851492]
["bitfinex","BTCUSD",1738356491771,0.76447098,101850.0,101840.0,0.02851492]
["bitfinex","BTCUSD",1738356493681,0.76427098,101850.0,101840.0,0.02851492]
["bitfinex","BTCUSD",1738356494102,0.42130653,101850.0,101840.0,0.02851492]
["bitfinex","BTCUSD",1738356494736,0.41130653,101850.0,101840.0,0.02851492]
["bitfinex","BTCUSD",1738356495803,0.12085722,101850.0,101840.0,0.02851492]
["bitfinex","BTCUSD",1738356496006,0.12085722,101850.0,101840.0,0.05917139]
["bitfinex","BTCUSD",1738356496007,0.26813222,101850.0,101840.0,0.05917139]
["bitfinex","BTCUSD",1738356496216,0.49894444,101850.0,101840.0,0.02851492]
["bitfinex","BTCUSD",1738356496426,0.51894444,101850.0,101840.0,0.02851492]
["bitfinex","BTCUSD",1738356496654,0.53794444,101850.0,101840.0,0.02851492]
["bitfinex","BTCUSD",1738356496879,0.51794444,101850.0,101840.0,0.02851492]
["bitfinex","BTCUSD",1738356497299,0.50894444,101850.0,101840.0,0.02751492]
["bitfinex","BTCUSD",1738356497526,0.53127097,101850.0,101840.0,0.02751492]
["bitfinex","BTCUSD",1738356498216,0.53127097,101850.0,101840.0,0.02807992]
["bitfinex","BTCUSD",1738356498217,0.5537311,101850.0,101840.0,0.02807992]
["bitfinex","BTCUSD",1738356498411,0.50894444,101850.0,101840.0,0.02807992]
["bitfinex","BTCUSD",1738356498753,0.51610444,101850.0,101840.0,0.02807992]
["bitfinex","BTCUSD",1738356499133,0.61950444,101850.0,101840.0,0.02807992]
["bitfinex","BTCUSD",1738356499349,0.62350444,101850.0,101840.0,0.02807992]
["bitfinex","BTCUSD",1738356499548,0.63250444,101850.0,101840.0,0.02907992]
["bitfinex","BTCUSD",1738356499895,0.62850444,101850.0,101840.0,0.02907992]
["bitfinex","BTCUSD",1738356500094,0.62850444,101850.0,101840.0,0.02807992]
["bitfinex","BTCUSD",1738356500095,0.40513222,101850.0,101840.0,0.02807992]
["bitfinex","BTCUSD",1738356500326,0.42213222,101850.0,101840.0,0.03007992]
["bitfinex","BTCUSD",1738356500495,0.44513222,101850.0,101840.0,0.03007992]
["bitfinex","BTCUSD",1738356500642,0.42213222,101850.0,101840.0,0.03007992]
["bitfinex","BTCUSD",1738356501039,0.10649978,101850.0,101840.0,0.22586892]
["bitfinex","BTCUSD",1738356501459,0.11549978,101850.0,101840.0,0.22686892]
["bitfinex","BTCUSD",1738356501707,0.01825662,101850.0,101840.0,0.2575064]
["bitfinex","BTCUSD",1738356501912,0.01825662,101850.0,101840.0,0.22686892]
["bitfinex","BTCUSD",1738356502121,0.01025662,101850.0,101840.0,0.25650568]
["bitfinex","BTCUSD",1738356502328,0.01025662,101850.0,101840.0,0.22586892]
["bitfinex","BTCUSD",1738356502533,0.00525662,101850.0,101840.0,0.22486892]
["bitfinex","BTCUSD",1738356502734,0.00525662,101850.0,101840.0,0.25548591]
["bitfinex","BTCUSD",1738356502944,0.01025662,101850.0,101840.0,0.25648591]
["bitfinex","BTCUSD",1738356503193,0.00125662,101850.0,101840.0,0.22586892]
["bitfinex","BTCUSD",1738356503621,0.14853162,101850.0,101840.0,0.08157992]
["bitfinex","BTCUSD",1738356503832,0.00125662,101850.0,101840.0,0.22886892]
["bitfinex","BTCUSD",1738356504045,0.00125662,101850.0,101840.0,0.74631441]
["bitfinex","BTCUSD",1738356504298,0.08573353,101880.0,101840.0,0.25656046]
["bitfinex","BTCUSD",1738356504524,0.25451816,101850.0,101840.0,0.06265813]
["bitfinex","BTCUSD",1738356504767,1.21874258,101850.0,101840.0,0.03107992]
["bitfinex","BTCUSD",1738356505229,1.24174258,101850.0,101840.0,0.03107992]
["bitfinex","BTCUSD",1738356505636,1.24174258,101850.0,101840.0,0.02707992]
["bitfinex","BTCUSD",1738356506055,1.24274258,101850.0,101840.0,0.03507992]
["bitfinex","BTCUSD",1738356506261,1.24174258,101850.0,101840.0,0.02907992]
["bitfinex","BTCUSD",1738356506467,1.41890258,101850.0,101840.0,0.02707992]
["bitfinex","BTCUSD",1738356506697,1.41890258,101850.0,101830.0,0.0001221]
["bitfinex","BTCUSD",1738356506698,0.317289,101840.0,101830.0,0.0001221]
["bitfinex","BTCUSD",1738356506911,0.43753216,101840.0,101830.0,0.00021634]
["bitfinex","BTCUSD",1738356507126,0.41753216,101840.0,101830.0,0.00021634]
["bitfinex","BTCUSD",1738356507329,0.53488892,101840.0,101830.0,3.4e-07]
["bitfinex","BTCUSD",1738356507539,0.56029878,101840.0,101830.0,3.4e-07]
["bitfinex","BTCUSD",1738356507956,0.54204892,101840.0,101830.0,3.4e-07]
["bitfinex","BTCUSD",1738356508990,0.53204892,101840.0,101830.0,3.4e-07]
["bitfinex","BTCUSD",1738356509186,0.43469216,101840.0,101830.0,3.4e-07]
["bitfinex","BTCUSD",1738356509388,0.43869216,101840.0,101830.0,3.4e-07]
["bitfinex","BTCUSD",1738356509592,0.24853216,101840.0,101830.0,3.4e-07]
["bitfinex","BTCUSD",1738356509793,0.24853216,101840.0,101830.0,0.14730434]
["bitfinex","BTCUSD",1738356509992,0.24853216,101840.0,101830.0,0.00100034]
["bitfinex","BTCUSD",1738356509993,0.25753216,101840.0,101830.0,0.00100034]
["bitfinex","BTCUSD",1738356510221,0.11024316,101840.0,101830.0,0.14830434]
["bitfinex","BTCUSD",1738356510487,0.28053216,101840.0,101830.0,0.00100034]
["bitfinex","BTCUSD",1738356510957,0.28283216,101840.0,101830.0,0.00100034]
["bitfinex","BTCUSD",1738356511211,0.36119261,101840.0,101830.0,0.00100034]
["bitfinex","BTCUSD",1738356511803,0.34819261,101840.0,101830.0,3.4e-07]
["bitfinex","BTCUSD",1738356512011,0.49819261,101840.0,101830.0,3.4e-07]
["bitfinex","BTCUSD",1738356512397,0.41983216,101840.0,101830.0,3.4e-07]
["bitfinex","BTCUSD",1738356513162,0.41983216,101840.0,101830.0,0.14730434]
["bitfinex","BTCUSD",1738356513163,0.09954316,101840.0,101830.0,0.14730434]
["bitfinex","BTCUSD",1738356513523,0.09954316,101840.0,101830.0,0.22770434]
["bitfinex","BTCUSD",1738356514528,0.0023,101840.0,101830.0,0.22770434]
["bitfinex","BTCUSD",1738356514869,0.26983216,101840.0,101830.0,3.4e-07]
["bitfinex","BTCUSD",1738356515744,0.26983216,101840.0,101830.0,0.00200034]
["bitfinex","BTCUSD",1738356515943,0.12354316,101840.0,101830.0,0.15530434]
["bitfinex","BTCUSD",1738356516143,0.12354316,101840.0,101830.0,0.14730434]
["bitfinex","BTCUSD",1738356516362,0.10054316,101840.0,101830.0,0.15030434]
["bitfinex","BTCUSD",1738356516562,0.0033,101840.0,101830.0,0.15130434]
["bitfinex","BTCUSD",1738356519974,0.0033,101840.0,101830.0,0.23020434]
["bitfinex","BTCUSD",1738356520197,0.0033,101840.0,101830.0,0.2486542]
["bitfinex","BTCUSD",1738356520599,0.00355662,101840.0,101830.0,0.2486542]
["bitfinex","BTCUSD",1738356521009,0.00355662,101840.0,101830.0,0.76724572]
["bitfinex","BTCUSD",1738356521627,0.00355662,101840.0,101830.0,0.57334339]
["bitfinex","BTCUSD",1738356521833,1.12548104,101850.0,101840.0,0.418889]
["bitfinex","BTCUSD",1738356521834,0.15125662,101850.0,101840.0,0.418889]
["bitfinex","BTCUSD",1738356522034,0.15125662,101850.0,101840.0,0.54667819]
["bitfinex","BTCUSD",1738356522557,0.97422442,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738356522795,1.07146758,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738356523227,1.21868458,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738356523427,1.41497658,101890.0,101870.0,0.53986]
["bitfinex","BTCUSD",1738356523572,1.61127558,101890.0,101870.0,0.53986]
["bitfinex","BTCUSD",1738356523790,1.61175471,101890.0,101870.0,0.539875]
["bitfinex","BTCUSD",1738356524843,0.147232,101880.0,101870.0,0.197312]
["bitfinex","BTCUSD",1738356525046,1.61176871,101890.0,101870.0,0.344553]
["bitfinex","BTCUSD",1738356525201,0.147232,101880.0,101870.0,0.148241]
["bitfinex","BTCUSD",1738356525627,0.147232,101880.0,101860.0,0.32524181]
["bitfinex","BTCUSD",1738356525831,0.366542,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1738356526199,0.147246,101870.0,101860.0,0.0452]
["bitfinex","BTCUSD",1738356526403,1.12147042,101870.0,101860.0,0.0452]
["bitfinex","BTCUSD",1738356526825,1.12147042,101870.0,101860.0,0.19246]
["bitfinex","BTCUSD",1738356527029,1.12147042,101870.0,101860.0,0.0452]
["bitfinex","BTCUSD",1738356527233,0.61196,101880.0,101860.0,0.388807]
["bitfinex","BTCUSD",1738356527234,0.562875,101880.0,101860.0,0.388807]
["bitfinex","BTCUSD",1738356527437,0.147246,101870.0,101860.0,0.388807]
["bitfinex","BTCUSD",1738356527846,0.85644316,101880.0,101860.0,0.388807]
["bitfinex","BTCUSD",1738356528060,0.44079716,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1738356528263,0.63711816,101880.0,101860.0,0.585146]
["bitfinex","BTCUSD",1738356528645,1.39030555,101890.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738356528873,0.147232,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738356529904,1.63476571,101890.0,101870.0,0.539898]
["bitfinex","BTCUSD",1738356530125,0.97470355,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738356530326,1.12192055,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738356530600,0.97470355,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738356531288,0.00047913,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738356531823,0.00047913,101890.0,101880.0,0.150232]
["bitfinex","BTCUSD",1738356532202,0.00047913,101890.0,101880.0,0.16851053]
["bitfinex","BTCUSD",1738356532545,0.14769613,101890.0,101880.0,0.02127853]
["bitfinex","BTCUSD",1738356532745,0.26793929,101890.0,101880.0,0.02127853]
["bitfinex","BTCUSD",1738356533581,0.26793929,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1738356534187,0.26793929,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1738356534401,0.26893929,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1738356534599,0.41893929,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1738356534803,0.41793929,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1738356535011,0.42193929,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1738356535219,0.42193929,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1738356536436,0.25293929,101890.0,101880.0,0.148232]
["bitfinex","BTCUSD",1738356536639,0.15569613,101890.0,101880.0,0.148232]
["bitfinex","BTCUSD",1738356537254,0.15169613,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738356537432,0.34899113,101890.0,101870.0,0.53988]
["bitfinex","BTCUSD",1738356537610,0.54528613,101890.0,101870.0,0.539879]
["bitfinex","BTCUSD",1738356537820,0.147232,101880.0,101860.0,0.388788]
["bitfinex","BTCUSD",1738356537995,0.147246,101870.0,101860.0,0.0452]
["bitfinex","BTCUSD",1738356539022,0.147246,101870.0,101860.0,0.0482]
["bitfinex","BTCUSD",1738356539271,0.147246,101870.0,101860.0,0.0502]
["bitfinex","BTCUSD",1738356539456,0.147246,101870.0,101860.0,0.0472]
["bitfinex","BTCUSD",1738356539863,0.24448916,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1738356541803,1.31778742,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738356542015,0.97422442,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738356542215,0.97422442,101880.0,101870.0,0.196746]
["bitfinex","BTCUSD",1738356544267,0.97522442,101880.0,101870.0,0.196746]
["bitfinex","BTCUSD",1738356544477,0.00047913,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738356544686,0.00047913,101890.0,101880.0,0.56815888]
["bitfinex","BTCUSD",1738356544979,0.00047913,101890.0,101880.0,0.37327516]
["bitfinex","BTCUSD",1738356545511,0.00047913,101890.0,101880.0,0.3916048]
["bitfinex","BTCUSD",1738356548062,0.00047913,101890.0,101880.0,0.59350713]
["bitfinex","BTCUSD",1738356548272,0.00047913,101890.0,101880.0,0.62702789]
["bitfinex","BTCUSD",1738356548483,0.00047913,101890.0,101880.0,0.77702789]
["bitfinex","BTCUSD",1738356549625,0.00047913,101890.0,101880.0,0.79661362]
["bitfinex","BTCUSD",1738356551199,0.00047913,101890.0,101880.0,0.80389092]
["bitfinex","BTCUSD",1738356551737,0.00047913,101890.0,101880.0,0.78556128]
["bitfinex","BTCUSD",1738356551921,0.00047913,101890.0,101880.0,0.59165895]
["bitfinex","BTCUSD",1738356552136,0.00047913,101890.0,101880.0,0.46389503]
["bitfinex","BTCUSD",1738356553646,0.00047913,101890.0,101880.0,0.56113819]
["bitfinex","BTCUSD",1738356553847,0.00047913,101890.0,101880.0,0.75504052]
["bitfinex","BTCUSD",1738356554272,0.00047913,101890.0,101880.0,0.7855707]
["bitfinex","BTCUSD",1738356555810,1.12140042,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738356556027,1.12140042,101920.0,101910.0,0.14732944]
["bitfinex","BTCUSD",1738356556438,1.12140042,101920.0,101910.0,0.00014144]
["bitfinex","BTCUSD",1738356557049,1.21864358,101920.0,101910.0,0.00014144]
["bitfinex","BTCUSD",1738356557225,1.24189978,101920.0,101910.0,0.00014144]
["bitfinex","BTCUSD",1738356558043,1.21889978,101920.0,101910.0,0.00014144]
["bitfinex","BTCUSD",1738356558248,1.21989978,101920.0,101910.0,0.00014144]
["bitfinex","BTCUSD",1738356558750,1.26895578,101920.0,101910.0,0.00014144]
["bitfinex","BTCUSD",1738356559500,1.29195578,101920.0,101910.0,0.00014144]
["bitfinex","BTCUSD",1738356565334,0.97548062,101920.0,101910.0,0.14732944]
["bitfinex","BTCUSD",1738356566825,0.97448062,101920.0,101910.0,0.14732944]
["bitfinex","BTCUSD",1738356567017,0.97448062,101920.0,101910.0,0.16765016]
["bitfinex","BTCUSD",1738356567205,0.97448062,101920.0,101910.0,0.21755016]
["bitfinex","BTCUSD",1738356567417,0.97448062,101920.0,101910.0,0.21855016]
["bitfinex","BTCUSD",1738356568160,0.0002562,101920.0,101910.0,0.20022944]
["bitfinex","BTCUSD",1738356569253,0.0002562,101920.0,101910.0,0.64137493]
["bitfinex","BTCUSD",1738356569478,0.0002562,101920.0,101910.0,0.72307493]
["bitfinex","BTCUSD",1738356570335,1.51373842,101950.0,101930.0,0.343359]
["bitfinex","BTCUSD",1738356570542,1.51373842,101950.0,101930.0,0.53956]
["bitfinex","BTCUSD",1738356570745,1.51373842,101950.0,101930.0,0.735762]
["bitfinex","BTCUSD",1738356570951,1.12136642,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738356571162,0.97422442,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738356571358,1.12135442,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738356571769,0.53971462,101960.0,101940.0,0.343324]
["bitfinex","BTCUSD",1738356571968,0.00025662,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738356573732,0.00025662,101960.0,101950.0,0.14813]
["bitfinex","BTCUSD",1738356573733,0.00125662,101960.0,101950.0,0.14813]
["bitfinex","BTCUSD",1738356573932,0.00125662,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738356574139,0.00025662,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738356574492,0.00125662,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738356576296,0.00125662,101960.0,101950.0,0.16722101]
["bitfinex","BTCUSD",1738356576760,0.00125662,101960.0,101930.0,0.765045]
["bitfinex","BTCUSD",1738356576761,0.14713,101950.0,101930.0,0.765045]
["bitfinex","BTCUSD",1738356576962,1.17041042,101950.0,101930.0,0.297148]
["bitfinex","BTCUSD",1738356577180,0.147145,101940.0,101930.0,0.19621]
["bitfinex","BTCUSD",1738356577362,0.147145,101940.0,101920.0,0.65756104]
["bitfinex","BTCUSD",1738356577533,0.147145,101940.0,101930.0,0.343366]
["bitfinex","BTCUSD",1738356577736,0.147145,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738356577915,1.51373842,101950.0,101930.0,0.343362]
["bitfinex","BTCUSD",1738356578117,1.51373842,101950.0,101930.0,0.544566]
["bitfinex","BTCUSD",1738356578327,0.97422442,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738356578734,1.12135442,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738356578901,0.97422442,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738356579508,1.12135442,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738356579969,1.51371042,101950.0,101930.0,0.345362]
["bitfinex","BTCUSD",1738356580170,0.147145,101940.0,101930.0,0.007]
["bitfinex","BTCUSD",1738356580391,0.147145,101940.0,101930.0,0.149159]
["bitfinex","BTCUSD",1738356580923,0.147145,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738356581134,0.343343,101940.0,101920.0,0.81277609]
["bitfinex","BTCUSD",1738356581360,0.343343,101940.0,101930.0,0.149159]
["bitfinex","BTCUSD",1738356581548,0.343343,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1738356582149,0.343343,101940.0,101930.0,0.003]
["bitfinex","BTCUSD",1738356583012,1.12147932,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738356583213,1.31765632,101950.0,101930.0,0.344355]
["bitfinex","BTCUSD",1738356583452,0.147145,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1738356583795,0.001,101940.0,101930.0,0.148159]
["bitfinex","BTCUSD",1738356583999,1.12147632,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738356584218,1.12247632,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738356584418,0.97434632,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738356585833,0.97434632,101950.0,101940.0,0.148145]
["bitfinex","BTCUSD",1738356586265,0.0001219,101950.0,101940.0,0.34404733]
["bitfinex","BTCUSD",1738356586463,0.0001219,101950.0,101940.0,0.59129049]
["bitfinex","BTCUSD",1738356587078,0.0001219,101950.0,101940.0,0.63719049]
["bitfinex","BTCUSD",1738356587662,0.0001219,101950.0,101940.0,0.74366081]
["bitfinex","BTCUSD",1738356588277,0.0001219,101950.0,101940.0,0.76366081]
["bitfinex","BTCUSD",1738356590146,0.0001219,101950.0,101940.0,0.79666081]
["bitfinex","BTCUSD",1738356590497,0.0001219,101950.0,101940.0,0.79366081]
["bitfinex","BTCUSD",1738356590749,0.0001219,101950.0,101940.0,0.81334191]
["bitfinex","BTCUSD",1738356591830,0.0001219,101950.0,101940.0,0.81634191]
["bitfinex","BTCUSD",1738356592037,0.0001219,101950.0,101940.0,0.82334191]
["bitfinex","BTCUSD",1738356592238,0.0001219,101950.0,101940.0,0.81334191]
["bitfinex","BTCUSD",1738356592697,0.0001219,101950.0,101940.0,0.82634191]
["bitfinex","BTCUSD",1738356594110,0.0001219,101950.0,101940.0,0.8265979]
["bitfinex","BTCUSD",1738356595025,0.00025662,101960.0,101940.0,0.83456265]
["bitfinex","BTCUSD",1738356595316,0.00025662,101960.0,101950.0,0.43925606]
["bitfinex","BTCUSD",1738356595573,0.97448104,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738356596751,0.97562232,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738356596953,0.97662232,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738356598829,0.34321,101980.0,101960.0,0.493246]
["bitfinex","BTCUSD",1738356599031,0.34321,101980.0,101960.0,0.78663116]
["bitfinex","BTCUSD",1738356599229,0.539334,101980.0,101960.0,0.539388]
["bitfinex","BTCUSD",1738356599653,0.735463,101980.0,101960.0,0.539388]
["bitfinex","BTCUSD",1738356599872,0.539334,101980.0,101960.0,0.539393]
["bitfinex","BTCUSD",1738356600026,0.539334,101980.0,101960.0,0.73754]
["bitfinex","BTCUSD",1738356600238,0.97462232,101990.0,101970.0,0.343226]
["bitfinex","BTCUSD",1738356600440,0.97462232,101990.0,101980.0,0.49196994]
["bitfinex","BTCUSD",1738356600441,0.0003979,101990.0,101980.0,0.49196994]
["bitfinex","BTCUSD",1738356600686,0.00025662,102000.0,101990.0,0.297073]
["bitfinex","BTCUSD",1738356600895,0.00073655,102000.0,101990.0,0.58821849]
["bitfinex","BTCUSD",1738356601228,0.00047993,102000.0,101990.0,0.61868153]
["bitfinex","BTCUSD",1738356601335,0.00025662,102000.0,101990.0,0.61868153]
["bitfinex","BTCUSD",1738356601539,0.00025662,102000.0,101990.0,0.4247792]
["bitfinex","BTCUSD",1738356602448,0.00025662,102000.0,101990.0,0.62268153]
["bitfinex","BTCUSD",1738356602666,0.0002562,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738356602866,0.0002562,102020.0,102010.0,0.24526733]
["bitfinex","BTCUSD",1738356603068,0.0002562,102020.0,102010.0,0.24428716]
["bitfinex","BTCUSD",1738356603226,0.0002562,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738356603432,0.343112,102010.0,101990.0,0.40594329]
["bitfinex","BTCUSD",1738356603606,0.147058,102000.0,101990.0,0.01176829]
["bitfinex","BTCUSD",1738356603820,1.19748242,102000.0,101990.0,0.151073]
["bitfinex","BTCUSD",1738356604165,0.7531402,102020.0,102000.0,0.343125]
["bitfinex","BTCUSD",1738356604370,0.5570892,102020.0,102000.0,0.539202]
["bitfinex","BTCUSD",1738356604562,0.147044,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738356604880,0.8021542,102020.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738356604881,0.4100562,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738356605089,0.3288562,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738356605719,0.3298562,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738356606986,0.3298562,102020.0,101990.0,0.53948199]
["bitfinex","BTCUSD",1738356606987,0.147044,102010.0,101990.0,0.53948199]
["bitfinex","BTCUSD",1738356607194,1.31732742,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738356607370,1.12126842,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738356607507,0.97422442,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738356607711,0.5393982,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738356607712,0.0002562,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738356608339,0.0002562,102020.0,102010.0,0.151044]
["bitfinex","BTCUSD",1738356608580,0.0002562,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738356609216,0.1472852,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738356609430,0.1472852,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1738356609843,0.1472852,102020.0,102010.0,0.148044]
["bitfinex","BTCUSD",1738356610268,0.0002562,102020.0,102010.0,0.148044]
["bitfinex","BTCUSD",1738356611829,0.0002562,102020.0,102010.0,0.58916972]
["bitfinex","BTCUSD",1738356612195,0.0002562,102020.0,102010.0,0.58818949]
["bitfinex","BTCUSD",1738356612437,0.0002562,102020.0,102010.0,0.39428716]
["bitfinex","BTCUSD",1738356612668,0.0002562,102020.0,102010.0,0.39928716]
["bitfinex","BTCUSD",1738356613343,0.0002562,102020.0,102010.0,0.60114818]
["bitfinex","BTCUSD",1738356614614,0.0002562,102020.0,102010.0,0.16000269]
["bitfinex","BTCUSD",1738356614820,0.1472852,102020.0,102010.0,0.152044]
["bitfinex","BTCUSD",1738356615020,0.0002562,102020.0,102010.0,0.152044]
["bitfinex","BTCUSD",1738356615461,0.0002562,102020.0,102010.0,0.25026742]
["bitfinex","BTCUSD",1738356615689,0.0002562,102020.0,102010.0,0.24928716]
["bitfinex","BTCUSD",1738356615822,0.0002562,102020.0,102010.0,0.39828716]
["bitfinex","BTCUSD",1738356616226,0.0002562,102020.0,102010.0,0.39428716]
["bitfinex","BTCUSD",1738356616443,0.0002562,102020.0,102010.0,0.58818949]
["bitfinex","BTCUSD",1738356616643,0.0002562,102020.0,102010.0,0.58918949]
["bitfinex","BTCUSD",1738356616894,0.0002562,102020.0,102010.0,0.298044]
["bitfinex","BTCUSD",1738356617100,0.0002562,102020.0,102010.0,0.148044]
["bitfinex","BTCUSD",1738356617240,0.1472852,102020.0,102010.0,0.008]
["bitfinex","BTCUSD",1738356617687,0.0002562,102020.0,102010.0,0.155044]
["bitfinex","BTCUSD",1738356617885,0.0002562,102020.0,102010.0,0.148044]
["bitfinex","BTCUSD",1738356618233,0.14338883,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738356618433,0.14338883,102020.0,102010.0,0.006]
["bitfinex","BTCUSD",1738356618712,0.22408883,102020.0,102010.0,0.006]
["bitfinex","BTCUSD",1738356618909,0.22421073,102020.0,102010.0,0.006]
["bitfinex","BTCUSD",1738356619608,0.22421073,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1738356619826,0.22421073,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1738356621462,0.39361458,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1738356621643,0.39361458,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1738356622245,0.42361458,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1738356622625,0.59361458,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1738356623285,0.252358,102000.0,101990.0,4.879e-05]
["bitfinex","BTCUSD",1738356623492,1.32382558,102000.0,101990.0,4.879e-05]
["bitfinex","BTCUSD",1738356623872,1.33094558,102000.0,101990.0,4.879e-05]
["bitfinex","BTCUSD",1738356624747,1.33194558,102000.0,101990.0,4.879e-05]
["bitfinex","BTCUSD",1738356627026,1.32482558,102000.0,101990.0,4.879e-05]
["bitfinex","BTCUSD",1738356627210,1.33194558,102000.0,101990.0,4.879e-05]
["bitfinex","BTCUSD",1738356627414,1.42930234,102000.0,101990.0,4.879e-05]
["bitfinex","BTCUSD",1738356627959,1.33194558,102000.0,101990.0,4.879e-05]
["bitfinex","BTCUSD",1738356628576,1.38074558,102000.0,101990.0,4.879e-05]
["bitfinex","BTCUSD",1738356629877,1.53074558,102000.0,101990.0,4.879e-05]
["bitfinex","BTCUSD",1738356631252,2.50834077,102000.0,101990.0,4.879e-05]
["bitfinex","BTCUSD",1738356631904,2.50122077,102000.0,101990.0,4.879e-05]
["bitfinex","BTCUSD",1738356632105,2.50834077,102000.0,101990.0,4.879e-05]
["bitfinex","BTCUSD",1738356632306,2.62569753,102000.0,101990.0,4.879e-05]
["bitfinex","BTCUSD",1738356632831,2.62569753,102000.0,101990.0,7.9e-07]
["bitfinex","BTCUSD",1738356633036,2.62469753,102000.0,101990.0,7.9e-07]
["bitfinex","BTCUSD",1738356633231,2.62869753,102000.0,101990.0,7.9e-07]
["bitfinex","BTCUSD",1738356633923,2.62469753,102000.0,101990.0,7.9e-07]
["bitfinex","BTCUSD",1738356634134,2.51857753,102000.0,101990.0,0.00100079]
["bitfinex","BTCUSD",1738356634343,2.53469753,102000.0,101990.0,0.00200079]
["bitfinex","BTCUSD",1738356634546,2.53369753,102000.0,101990.0,0.00100079]
["bitfinex","BTCUSD",1738356634685,2.38622077,102000.0,101990.0,0.00100079]
["bitfinex","BTCUSD",1738356634891,1.52394077,102000.0,101990.0,0.00100079]
["bitfinex","BTCUSD",1738356635087,1.32514077,102000.0,101990.0,0.00100079]
["bitfinex","BTCUSD",1738356635307,1.22852558,102000.0,101990.0,0.00200079]
["bitfinex","BTCUSD",1738356635722,1.21952558,102000.0,101990.0,0.00100079]
["bitfinex","BTCUSD",1738356636101,1.22852558,102000.0,101990.0,0.00200079]
["bitfinex","BTCUSD",1738356636552,1.24152558,102000.0,101990.0,7.9e-07]
["bitfinex","BTCUSD",1738356636955,1.24352558,102000.0,101990.0,7.9e-07]
["bitfinex","BTCUSD",1738356641741,1.24364748,102000.0,101990.0,7.9e-07]
["bitfinex","BTCUSD",1738356644948,1.40568775,102000.0,101990.0,7.9e-07]
["bitfinex","BTCUSD",1738356645351,1.44494775,102000.0,101990.0,7.9e-07]
["bitfinex","BTCUSD",1738356645909,1.44394775,102000.0,101990.0,7.9e-07]
["bitfinex","BTCUSD",1738356646765,2.56754775,102000.0,101990.0,7.9e-07]
["bitfinex","BTCUSD",1738356646968,1.70214775,102000.0,101990.0,7.9e-07]
["bitfinex","BTCUSD",1738356647140,0.14713,101950.0,101940.0,0.42479299]
["bitfinex","BTCUSD",1738356647340,0.97422442,101950.0,101940.0,0.27812892]
["bitfinex","BTCUSD",1738356647540,1.12135042,101960.0,101940.0,0.42812892]
["bitfinex","BTCUSD",1738356647741,0.0443819,102000.0,101950.0,0.52737316]
["bitfinex","BTCUSD",1738356647946,1.32250432,102000.0,101980.0,0.196115]
["bitfinex","BTCUSD",1738356648143,1.32350432,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1738356648347,1.61584248,102000.0,101970.0,0.638198]
["bitfinex","BTCUSD",1738356648558,1.61584248,102000.0,101980.0,0.343197]
["bitfinex","BTCUSD",1738356648759,1.61584248,102000.0,101980.0,0.539313]
["bitfinex","BTCUSD",1738356648951,1.41474748,102000.0,101980.0,0.539313]
["bitfinex","BTCUSD",1738356649153,1.41473848,102000.0,101980.0,0.53978993]
["bitfinex","BTCUSD",1738356649356,1.41473848,102000.0,101980.0,0.73589693]
["bitfinex","BTCUSD",1738356649555,0.03,101990.0,101980.0,0.34367093]
["bitfinex","BTCUSD",1738356650057,0.03,101990.0,101980.0,0.67361409]
["bitfinex","BTCUSD",1738356650317,0.03,101990.0,101980.0,0.91601642]
["bitfinex","BTCUSD",1738356650703,0.0021219,102000.0,101990.0,0.297073]
["bitfinex","BTCUSD",1738356651035,0.0021219,102000.0,101990.0,0.71941849]
["bitfinex","BTCUSD",1738356651235,0.0011219,102000.0,101990.0,0.71941849]
["bitfinex","BTCUSD",1738356651755,0.0011219,102000.0,101990.0,0.52551616]
["bitfinex","BTCUSD",1738356651963,0.0001219,102000.0,101990.0,0.52551616]
["bitfinex","BTCUSD",1738356652174,0.0001219,102000.0,101990.0,0.52951616]
["bitfinex","BTCUSD",1738356653347,0.0001219,102000.0,101990.0,0.53151616]
["bitfinex","BTCUSD",1738356655856,0.0001219,102000.0,101990.0,0.5515343]
["bitfinex","BTCUSD",1738356656183,0.0001219,102000.0,101990.0,0.74543663]
["bitfinex","BTCUSD",1738356659518,0.0001219,102000.0,101990.0,0.74343663]
["bitfinex","BTCUSD",1738356659732,0.0001219,102000.0,101990.0,0.74643663]
["bitfinex","BTCUSD",1738356660239,0.0001219,102000.0,101990.0,0.73943663]
["bitfinex","BTCUSD",1738356660443,0.0001219,102000.0,101990.0,0.74643663]
["bitfinex","BTCUSD",1738356661165,0.0001219,102000.0,101990.0,0.74143663]
["bitfinex","BTCUSD",1738356661642,0.0001219,102000.0,101990.0,0.74843663]
["bitfinex","BTCUSD",1738356662280,0.0001219,102020.0,102010.0,0.353944]
["bitfinex","BTCUSD",1738356662484,0.00025599,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738356662655,0.00025642,102040.0,102030.0,0.34091733]
["bitfinex","BTCUSD",1738356662855,0.00025642,102040.0,102030.0,0.24425816]
["bitfinex","BTCUSD",1738356663650,0.00040034,102040.0,102030.0,0.24425816]
["bitfinex","BTCUSD",1738356664397,0.14740134,102040.0,102030.0,0.303015]
["bitfinex","BTCUSD",1738356664823,0.00040034,102040.0,102030.0,0.303015]
["bitfinex","BTCUSD",1738356665025,0.14740134,102040.0,102030.0,0.303015]
["bitfinex","BTCUSD",1738356665975,0.14740134,102040.0,102030.0,0.299015]
["bitfinex","BTCUSD",1738356666177,0.14740134,102040.0,102030.0,0.297015]
["bitfinex","BTCUSD",1738356666375,0.00040034,102040.0,102030.0,0.298015]
["bitfinex","BTCUSD",1738356666573,0.00040034,102040.0,102030.0,0.39525816]
["bitfinex","BTCUSD",1738356666817,0.00040034,102040.0,102030.0,0.66666049]
["bitfinex","BTCUSD",1738356667030,0.14740134,102040.0,102030.0,0.15904072]
["bitfinex","BTCUSD",1738356667213,0.14740134,102040.0,102030.0,0.30605572]
["bitfinex","BTCUSD",1738356667417,0.14740134,102040.0,102030.0,0.15605572]
["bitfinex","BTCUSD",1738356667619,0.00040034,102040.0,102030.0,0.30605572]
["bitfinex","BTCUSD",1738356667831,0.00040034,102040.0,102030.0,0.40329888]
["bitfinex","BTCUSD",1738356668195,0.00040034,102040.0,102030.0,0.72080121]
["bitfinex","BTCUSD",1738356668967,0.00040034,102040.0,102030.0,0.52689888]
["bitfinex","BTCUSD",1738356670108,0.00040034,102040.0,102030.0,0.72080121]
["bitfinex","BTCUSD",1738356671352,0.97448104,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738356671482,0.97448104,102050.0,102040.0,0.43912633]
["bitfinex","BTCUSD",1738356671694,0.97448104,102050.0,102040.0,0.24424416]
["bitfinex","BTCUSD",1738356671895,0.00025662,102050.0,102040.0,0.39424416]
["bitfinex","BTCUSD",1738356672165,0.00025662,102050.0,102040.0,0.59814649]
["bitfinex","BTCUSD",1738356672529,0.00025662,102050.0,102040.0,0.58814649]
["bitfinex","BTCUSD",1738356673144,0.00025662,102050.0,102040.0,0.61114649]
["bitfinex","BTCUSD",1738356673343,0.00025662,102050.0,102040.0,0.69264649]
["bitfinex","BTCUSD",1738356673718,0.14724262,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1738356674125,1.20356704,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1738356674571,1.3697102,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1738356674782,0.147044,102010.0,102000.0,0.16621309]
["bitfinex","BTCUSD",1738356675003,0.147044,102010.0,102000.0,0.0083503]
["bitfinex","BTCUSD",1738356675212,1.31732242,102020.0,102000.0,0.15554422]
["bitfinex","BTCUSD",1738356675418,0.343098,102020.0,102000.0,0.53933692]
["bitfinex","BTCUSD",1738356675616,0.343057,102030.0,102020.0,0.01]
["bitfinex","BTCUSD",1738356675822,0.539087,102030.0,102010.0,0.689143]
["bitfinex","BTCUSD",1738356676026,0.19724962,102050.0,102020.0,0.09724316]
["bitfinex","BTCUSD",1738356676259,0.54023862,102050.0,102030.0,0.343027]
["bitfinex","BTCUSD",1738356676462,0.14825362,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738356676665,0.00125662,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738356676851,0.00125662,102050.0,102040.0,0.24522407]
["bitfinex","BTCUSD",1738356676997,0.00125662,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738356677405,0.14824262,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738356677603,0.00225662,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738356678029,0.14924262,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738356678203,0.00225662,102050.0,102040.0,0.39624416]
["bitfinex","BTCUSD",1738356678965,1.12346704,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1738356679177,1.3021102,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1738356679601,1.20486704,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1738356680397,1.20586704,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1738356680574,0.15024262,102050.0,102040.0,0.149001]
["bitfinex","BTCUSD",1738356680777,0.15024262,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1738356681214,0.15024262,102050.0,102040.0,0.149001]
["bitfinex","BTCUSD",1738356681425,0.15024262,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1738356682205,0.14924262,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1738356682610,0.147001,102040.0,102030.0,0.15]
["bitfinex","BTCUSD",1738356682813,1.12122542,102040.0,102030.0,0.297015]
["bitfinex","BTCUSD",1738356683219,0.97422442,102040.0,102030.0,0.297015]
["bitfinex","BTCUSD",1738356683616,1.12122542,102040.0,102030.0,0.15]
["bitfinex","BTCUSD",1738356684023,1.12122542,102040.0,102030.0,0.297015]
["bitfinex","BTCUSD",1738356684230,1.12122542,102040.0,102030.0,0.15]
["bitfinex","BTCUSD",1738356684846,0.147029,102020.0,102010.0,0.00855225]
["bitfinex","BTCUSD",1738356685054,0.147044,102010.0,101990.0,0.73559078]
["bitfinex","BTCUSD",1738356685288,1.31731542,102020.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738356685497,1.36633142,102020.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738356685694,0.97422442,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738356686081,0.97422442,102020.0,102010.0,0.157044]
["bitfinex","BTCUSD",1738356686297,0.97422442,102020.0,102010.0,0.24428716]
["bitfinex","BTCUSD",1738356686494,0.97422442,102020.0,102010.0,0.39428716]
["bitfinex","BTCUSD",1738356687027,1.12125342,102020.0,102010.0,0.15]
["bitfinex","BTCUSD",1738356687471,1.12125342,102020.0,102000.0,0.343123]
["bitfinex","BTCUSD",1738356687472,0.147044,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738356688125,1.51337042,102020.0,102000.0,0.493125]
["bitfinex","BTCUSD",1738356688330,1.12126742,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738356688509,1.12126742,102020.0,102010.0,0.149044]
["bitfinex","BTCUSD",1738356688648,1.12125342,102020.0,102010.0,0.149044]
["bitfinex","BTCUSD",1738356688855,1.12125342,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738356689239,0.97422442,102030.0,102020.0,0.34603]
["bitfinex","BTCUSD",1738356689683,0.97422442,102030.0,102020.0,0.44327316]
["bitfinex","BTCUSD",1738356690107,0.00025662,102050.0,102040.0,0.297001]
["bitfinex","BTCUSD",1738356690319,0.00025662,102050.0,102040.0,0.39424416]
["bitfinex","BTCUSD",1738356690528,0.00025662,102050.0,102040.0,0.63354649]
["bitfinex","BTCUSD",1738356690733,0.00025662,102050.0,102040.0,0.47013596]
["bitfinex","BTCUSD",1738356690938,0.00025662,102050.0,102040.0,0.66403829]
["bitfinex","BTCUSD",1738356691348,0.00125662,102050.0,102040.0,0.66403829]
["bitfinex","BTCUSD",1738356691526,0.00125662,102050.0,102040.0,0.47013596]
["bitfinex","BTCUSD",1738356691698,0.00025662,102050.0,102040.0,0.47013596]
["bitfinex","BTCUSD",1738356691905,0.00025662,102050.0,102040.0,0.47913596]
["bitfinex","BTCUSD",1738356692311,0.00025662,102050.0,102040.0,0.47013596]
["bitfinex","BTCUSD",1738356692519,0.00025662,102050.0,102040.0,0.47913596]
["bitfinex","BTCUSD",1738356692668,0.00025662,102050.0,102040.0,0.45064416]
["bitfinex","BTCUSD",1738356693130,0.00025662,102050.0,102040.0,0.48112311]
["bitfinex","BTCUSD",1738356693826,0.00025662,102050.0,102040.0,0.47212311]
["bitfinex","BTCUSD",1738356693986,0.00025662,102050.0,102040.0,0.69943914]
["bitfinex","BTCUSD",1738356694194,0.00025662,102050.0,102040.0,0.50553681]
["bitfinex","BTCUSD",1738356694430,0.00025662,102050.0,102040.0,0.48953681]
["bitfinex","BTCUSD",1738356695848,0.00025662,102050.0,102040.0,0.45905786]
["bitfinex","BTCUSD",1738356696264,0.00025662,102050.0,102040.0,0.41365786]
["bitfinex","BTCUSD",1738356696493,0.00025662,102050.0,102040.0,0.18613143]
["bitfinex","BTCUSD",1738356696700,0.00025662,102050.0,102040.0,0.1664147]
["bitfinex","BTCUSD",1738356696923,0.00025662,102050.0,102040.0,0.16739458]
["bitfinex","BTCUSD",1738356697133,0.00025662,102050.0,102040.0,0.31739458]
["bitfinex","BTCUSD",1738356697374,0.00025662,102050.0,102040.0,0.3164147]
["bitfinex","BTCUSD",1738356698750,0.00025662,102050.0,102040.0,0.41365786]
["bitfinex","BTCUSD",1738356699364,0.00025662,102050.0,102040.0,0.60756019]
["bitfinex","BTCUSD",1738356699572,0.00025662,102050.0,102040.0,0.7094251]
["bitfinex","BTCUSD",1738356700328,0.00025662,102050.0,102040.0,0.7294251]
["bitfinex","BTCUSD",1738356700737,0.00025662,102050.0,102040.0,0.7094251]
["bitfinex","BTCUSD",1738356701055,0.00025662,102050.0,102040.0,0.51552277]
["bitfinex","BTCUSD",1738356701404,0.00025662,102050.0,102040.0,0.7294251]
["bitfinex","BTCUSD",1738356702392,0.00025662,102050.0,102040.0,0.7094251]
["bitfinex","BTCUSD",1738356702770,0.00125662,102050.0,102040.0,0.7094251]
["bitfinex","BTCUSD",1738356702982,0.0002562,102060.0,102050.0,0.15074338]
["bitfinex","BTCUSD",1738356703210,0.0002562,102060.0,102050.0,0.39595215]
["bitfinex","BTCUSD",1738356703425,0.0002562,102060.0,102050.0,0.39497254]
["bitfinex","BTCUSD",1738356703974,0.0002562,102060.0,102050.0,0.39897254]
["bitfinex","BTCUSD",1738356704632,0.97448062,102060.0,102050.0,0.39997254]
["bitfinex","BTCUSD",1738356705472,0.0002562,102060.0,102050.0,0.39997254]
["bitfinex","BTCUSD",1738356706550,0.1472282,102060.0,102050.0,0.39997254]
["bitfinex","BTCUSD",1738356706749,0.1472282,102060.0,102050.0,0.15272938]
["bitfinex","BTCUSD",1738356707109,0.1472282,102060.0,102050.0,0.00574338]
["bitfinex","BTCUSD",1738356707470,0.24447136,102060.0,102050.0,0.00574338]
["bitfinex","BTCUSD",1738356707686,0.26747136,102060.0,102050.0,0.00574338]
["bitfinex","BTCUSD",1738356707897,0.44742812,102060.0,102050.0,0.00574338]
["bitfinex","BTCUSD",1738356708308,0.47742812,102060.0,102050.0,0.00574338]
["bitfinex","BTCUSD",1738356708510,0.38007136,102060.0,102050.0,0.00574338]
["bitfinex","BTCUSD",1738356710109,0.59667136,102060.0,102050.0,0.00574338]
["bitfinex","BTCUSD",1738356710298,0.59667136,102060.0,102050.0,3.8e-07]
["bitfinex","BTCUSD",1738356710894,0.379286,102050.0,102040.0,0.0002562]
["bitfinex","BTCUSD",1738356711095,1.54811034,102050.0,102040.0,0.0002562]
["bitfinex","BTCUSD",1738356711295,1.73961034,102050.0,102040.0,2e-07]
["bitfinex","BTCUSD",1738356711550,1.63961034,102050.0,102040.0,2e-07]
["bitfinex","BTCUSD",1738356712232,1.61961034,102050.0,102040.0,2e-07]
["bitfinex","BTCUSD",1738356712435,1.63961034,102050.0,102040.0,2e-07]
["bitfinex","BTCUSD",1738356712773,1.64301034,102050.0,102040.0,2e-07]
["bitfinex","BTCUSD",1738356712974,1.65201034,102050.0,102040.0,0.0010002]
["bitfinex","BTCUSD",1738356713593,1.76101034,102050.0,102040.0,0.0020002]
["bitfinex","BTCUSD",1738356713815,1.66101034,102050.0,102040.0,0.0020002]
["bitfinex","BTCUSD",1738356714144,1.66101034,102050.0,102040.0,0.0019602]
["bitfinex","BTCUSD",1738356714361,0.023,102040.0,102000.0,0.00032458]
["bitfinex","BTCUSD",1738356714571,0.252244,102010.0,102000.0,0.0004685]
["bitfinex","BTCUSD",1738356714772,1.30783158,102010.0,102000.0,0.0004685]
["bitfinex","BTCUSD",1738356716324,1.12126842,102010.0,102000.0,0.0004685]
["bitfinex","BTCUSD",1738356716590,0.97422442,102010.0,102000.0,0.2975265]
["bitfinex","BTCUSD",1738356716756,0.97922442,102010.0,102000.0,0.2975265]
["bitfinex","BTCUSD",1738356716959,0.005,102010.0,102000.0,0.39476966]
["bitfinex","BTCUSD",1738356717199,0.97422442,102030.0,102020.0,0.297029]
["bitfinex","BTCUSD",1738356717556,0.97422442,102030.0,102020.0,0.39427216]
["bitfinex","BTCUSD",1738356719325,0.97422442,102030.0,102020.0,0.297029]
["bitfinex","BTCUSD",1738356719770,1.12123942,102030.0,102020.0,0.15]
["bitfinex","BTCUSD",1738356719883,1.12123942,102030.0,102020.0,0.297029]
["bitfinex","BTCUSD",1738356720087,0.196001,102040.0,102020.0,0.297029]
["bitfinex","BTCUSD",1738356720288,0.0034,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738356720679,0.0034,102050.0,102040.0,0.297001]
["bitfinex","BTCUSD",1738356720887,0.0034,102050.0,102040.0,0.59814649]
["bitfinex","BTCUSD",1738356721097,0.0034,102050.0,102040.0,0.58814649]
["bitfinex","BTCUSD",1738356721771,0.0124,102050.0,102040.0,0.65964649]
["bitfinex","BTCUSD",1738356721975,0.00748807,102050.0,102040.0,0.87354882]
["bitfinex","BTCUSD",1738356722463,0.00748807,102050.0,102040.0,0.67964649]
["bitfinex","BTCUSD",1738356722881,0.00748807,102050.0,102040.0,0.65964649]
["bitfinex","BTCUSD",1738356723095,0.0002562,102060.0,102050.0,0.296986]
["bitfinex","BTCUSD",1738356723296,0.0002562,102060.0,102050.0,0.39422916]
["bitfinex","BTCUSD",1738356723713,0.0002562,102060.0,102050.0,0.58813149]
["bitfinex","BTCUSD",1738356723922,0.0002562,102060.0,102050.0,0.61113149]
["bitfinex","BTCUSD",1738356724874,0.0002562,102060.0,102050.0,0.61413149]
["bitfinex","BTCUSD",1738356725826,2e-07,102060.0,102050.0,0.75943149]
["bitfinex","BTCUSD",1738356726063,0.0002164,102070.0,102060.0,0.362872]
["bitfinex","BTCUSD",1738356726234,0.0002164,102070.0,102060.0,0.65401749]
["bitfinex","BTCUSD",1738356727166,0.00012742,102070.0,102060.0,0.65401749]
["bitfinex","BTCUSD",1738356727612,0.00012742,102070.0,102060.0,0.63401749]
["bitfinex","BTCUSD",1738356727815,0.00012742,102070.0,102060.0,0.65401749]
["bitfinex","BTCUSD",1738356728284,4.2e-07,102070.0,102060.0,0.68434548]
["bitfinex","BTCUSD",1738356728494,0.00100042,102070.0,102060.0,0.69334548]
["bitfinex","BTCUSD",1738356728669,0.00100042,102070.0,102060.0,0.68434548]
["bitfinex","BTCUSD",1738356729122,0.00200042,102070.0,102060.0,0.69334548]
["bitfinex","BTCUSD",1738356729340,4.2e-07,102070.0,102060.0,0.68434548]
["bitfinex","BTCUSD",1738356729744,0.00100042,102070.0,102060.0,0.71306428]
["bitfinex","BTCUSD",1738356730167,0.00100042,102070.0,102060.0,0.33883396]
["bitfinex","BTCUSD",1738356730391,0.00100042,102070.0,102060.0,0.56573629]
["bitfinex","BTCUSD",1738356730392,4.2e-07,102070.0,102060.0,0.56573629]
["bitfinex","BTCUSD",1738356730565,4.2e-07,102070.0,102060.0,0.63723629]
["bitfinex","BTCUSD",1738356730788,4.2e-07,102070.0,102060.0,0.78723629]
["bitfinex","BTCUSD",1738356730918,4.2e-07,102070.0,102060.0,0.81754481]
["bitfinex","BTCUSD",1738356732588,0.0002562,102080.0,102070.0,0.17]
["bitfinex","BTCUSD",1738356732742,0.00040007,102080.0,102070.0,0.63208171]
["bitfinex","BTCUSD",1738356732968,0.00040007,102080.0,102070.0,0.67820249]
["bitfinex","BTCUSD",1738356733927,0.00040007,102080.0,102070.0,0.76040249]
["bitfinex","BTCUSD",1738356734131,0.00150007,102080.0,102070.0,0.76040249]
["bitfinex","BTCUSD",1738356735084,0.00150007,102080.0,102070.0,0.74040249]
["bitfinex","BTCUSD",1738356735290,0.00250007,102080.0,102070.0,0.57550016]
["bitfinex","BTCUSD",1738356735499,0.00250007,102080.0,102070.0,0.76940249]
["bitfinex","BTCUSD",1738356735716,7e-08,102080.0,102070.0,0.77440249]
["bitfinex","BTCUSD",1738356735926,0.01497307,102100.0,102090.0,0.319929]
["bitfinex","BTCUSD",1738356736131,0.01497307,102100.0,102090.0,0.61107449]
["bitfinex","BTCUSD",1738356736334,0.01497307,102100.0,102090.0,0.41717216]
["bitfinex","BTCUSD",1738356736540,0.01497307,102100.0,102090.0,0.39417216]
["bitfinex","BTCUSD",1738356737171,0.01497307,102100.0,102090.0,0.42017216]
["bitfinex","BTCUSD",1738356737372,0.01497307,102100.0,102090.0,0.39717216]
["bitfinex","BTCUSD",1738356738549,0.16188707,102100.0,102090.0,0.39717216]
["bitfinex","BTCUSD",1738356738966,0.16188707,102100.0,102090.0,0.25024316]
["bitfinex","BTCUSD",1738356739166,0.23998707,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1738356740094,0.34286,102090.0,102070.0,0.146949]
["bitfinex","BTCUSD",1738356740277,0.146943,102080.0,102070.0,0.00097953]
["bitfinex","BTCUSD",1738356740481,0.342879,102080.0,102060.0,0.538863]
["bitfinex","BTCUSD",1738356740652,0.146957,102070.0,102060.0,0.29333603]
["bitfinex","BTCUSD",1738356740854,0.146957,102070.0,102060.0,0.10632501]
["bitfinex","BTCUSD",1738356740855,1.12118142,102070.0,102060.0,0.10632501]
["bitfinex","BTCUSD",1738356741034,1.12118142,102070.0,102060.0,0.00014387]
["bitfinex","BTCUSD",1738356741799,1.57460134,102070.0,102060.0,0.00014387]
["bitfinex","BTCUSD",1738356741991,0.1473,102060.0,102050.0,0.01203042]
["bitfinex","BTCUSD",1738356742223,0.39151516,102060.0,102050.0,0.01203042]
["bitfinex","BTCUSD",1738356742426,0.39151516,102060.0,102050.0,0.02203042]
["bitfinex","BTCUSD",1738356742671,0.36851516,102060.0,102050.0,0.01203042]
["bitfinex","BTCUSD",1738356742804,0.48887192,102060.0,102050.0,0.01203042]
["bitfinex","BTCUSD",1738356743412,0.36851516,102060.0,102050.0,0.01203042]
["bitfinex","BTCUSD",1738356743613,0.271272,102060.0,102050.0,0.01203042]
["bitfinex","BTCUSD",1738356744823,1.17018042,102070.0,102050.0,0.15901642]
["bitfinex","BTCUSD",1738356745060,1.31714042,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738356745267,0.97422442,102070.0,102060.0,0.156972]
["bitfinex","BTCUSD",1738356745485,0.97422442,102070.0,102060.0,0.296972]
["bitfinex","BTCUSD",1738356745695,0.97422442,102070.0,102060.0,0.39421516]
["bitfinex","BTCUSD",1738356745905,0.52603407,102100.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738356746109,0.52603407,102100.0,102070.0,0.15]
["bitfinex","BTCUSD",1738356746110,0.14708679,102080.0,102070.0,0.15]
["bitfinex","BTCUSD",1738356746371,0.00014379,102080.0,102060.0,0.24420816]
["bitfinex","BTCUSD",1738356746595,0.53896279,102080.0,102060.0,0.24420816]
["bitfinex","BTCUSD",1738356746792,0.53896279,102080.0,102060.0,0.63613116]
["bitfinex","BTCUSD",1738356746994,0.53896979,102080.0,102060.0,0.44017116]
["bitfinex","BTCUSD",1738356747206,0.53896979,102080.0,102060.0,0.63613316]
["bitfinex","BTCUSD",1738356747356,0.34302879,102080.0,102060.0,0.63613316]
["bitfinex","BTCUSD",1738356747563,0.00014379,102080.0,102070.0,0.2451798]
["bitfinex","BTCUSD",1738356747763,0.00014379,102080.0,102070.0,0.39420016]
["bitfinex","BTCUSD",1738356747966,0.14708679,102080.0,102070.0,0.15]
["bitfinex","BTCUSD",1738356748166,0.97436821,102080.0,102050.0,0.21974297]
["bitfinex","BTCUSD",1738356748529,0.00014379,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738356748643,0.00014379,102080.0,102070.0,0.29793658]
["bitfinex","BTCUSD",1738356748853,0.00014379,102080.0,102070.0,0.296957]
["bitfinex","BTCUSD",1738356749065,0.00014379,102080.0,102070.0,0.15]
["bitfinex","BTCUSD",1738356749066,0.14708679,102080.0,102070.0,0.15]
["bitfinex","BTCUSD",1738356749456,0.97736821,102080.0,102070.0,0.296957]
["bitfinex","BTCUSD",1738356749671,0.97736821,102080.0,102070.0,0.15]
["bitfinex","BTCUSD",1738356749672,1.12431121,102080.0,102070.0,0.15]
["bitfinex","BTCUSD",1738356749879,1.31726021,102080.0,102060.0,0.146964]
["bitfinex","BTCUSD",1738356750106,1.31726021,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738356750291,0.00014379,102080.0,102070.0,0.147957]
["bitfinex","BTCUSD",1738356750741,0.14708679,102080.0,102070.0,0.148957]
["bitfinex","BTCUSD",1738356750944,1.12131121,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1738356751150,0.342918,102070.0,102050.0,0.70970697]
["bitfinex","BTCUSD",1738356751354,0.146972,102060.0,102050.0,0.01209922]
["bitfinex","BTCUSD",1738356751558,1.20259642,102060.0,102050.0,0.01209922]
["bitfinex","BTCUSD",1738356753413,1.20356921,102060.0,102050.0,0.01209922]
["bitfinex","BTCUSD",1738356753557,1.12216921,102060.0,102050.0,0.01309922]
["bitfinex","BTCUSD",1738356754608,1.21941237,102060.0,102050.0,0.01309922]
["bitfinex","BTCUSD",1738356755182,1.21843958,102060.0,102050.0,0.01309922]
["bitfinex","BTCUSD",1738356755387,1.29393958,102060.0,102050.0,0.01309922]
["bitfinex","BTCUSD",1738356755582,1.44393958,102060.0,102050.0,0.01309922]
["bitfinex","BTCUSD",1738356755872,1.46793958,102060.0,102050.0,0.01309922]
["bitfinex","BTCUSD",1738356756082,1.58529634,102060.0,102050.0,0.01309922]
["bitfinex","BTCUSD",1738356756670,1.58529634,102060.0,102050.0,0.01209922]
["bitfinex","BTCUSD",1738356757093,1.57029634,102060.0,102050.0,2.7e-07]
["bitfinex","BTCUSD",1738356757302,0.226786,102050.0,102040.0,0.0002562]
["bitfinex","BTCUSD",1738356757513,0.38922916,102050.0,102040.0,0.0002562]
["bitfinex","BTCUSD",1738356757785,0.38922916,102050.0,102040.0,2e-07]
["bitfinex","BTCUSD",1738356757786,0.58658592,102050.0,102040.0,2e-07]
["bitfinex","BTCUSD",1738356757988,0.48597472,102050.0,102040.0,2e-07]
["bitfinex","BTCUSD",1738356758413,0.48597472,102050.0,102000.0,0.00025578]
["bitfinex","BTCUSD",1738356758414,0.147044,102010.0,102000.0,0.00025578]
["bitfinex","BTCUSD",1738356758630,1.12126842,102010.0,102000.0,0.00025578]
["bitfinex","BTCUSD",1738356759244,1.21851158,102010.0,102000.0,0.00025578]
["bitfinex","BTCUSD",1738356759452,1.26631158,102010.0,102000.0,0.00025578]
["bitfinex","BTCUSD",1738356759654,1.26631158,102010.0,102000.0,0.0003997]
["bitfinex","BTCUSD",1738356760037,1.26631158,102010.0,102000.0,0.0103997]
["bitfinex","BTCUSD",1738356760239,1.22563158,102010.0,102000.0,0.0003997]
["bitfinex","BTCUSD",1738356762101,1.22863158,102010.0,102000.0,0.0003997]
["bitfinex","BTCUSD",1738356762305,1.32698834,102010.0,102000.0,0.0003997]
["bitfinex","BTCUSD",1738356762515,1.32598834,102010.0,102000.0,0.0003997]
["bitfinex","BTCUSD",1738356762937,1.33595083,102010.0,102000.0,0.0013997]
["bitfinex","BTCUSD",1738356763205,1.23859407,102010.0,102000.0,0.0013997]
["bitfinex","BTCUSD",1738356764252,1.13423091,102010.0,102000.0,0.0013997]
["bitfinex","BTCUSD",1738356764457,1.14135091,102010.0,102000.0,0.0013997]
["bitfinex","BTCUSD",1738356765024,1.14038842,102010.0,102000.0,0.0013997]
["bitfinex","BTCUSD",1738356765229,1.13738842,102010.0,102000.0,0.0013997]
["bitfinex","BTCUSD",1738356765652,1.13026842,102010.0,102000.0,0.0013997]
["bitfinex","BTCUSD",1738356765859,1.13738842,102010.0,102000.0,0.0013997]
["bitfinex","BTCUSD",1738356766460,1.14238842,102010.0,102000.0,0.0013997]
["bitfinex","BTCUSD",1738356766659,1.23963158,102010.0,102000.0,0.0013997]
["bitfinex","BTCUSD",1738356768110,1.24059486,102010.0,102000.0,0.0013997]
["bitfinex","BTCUSD",1738356769668,1.23963158,102010.0,102000.0,0.0013997]
["bitfinex","BTCUSD",1738356772480,1.35998834,102010.0,102000.0,0.0013997]
["bitfinex","BTCUSD",1738356772729,1.44128834,102010.0,102000.0,0.0013997]
["bitfinex","BTCUSD",1738356772880,1.65798834,102010.0,102000.0,7e-07]
["bitfinex","BTCUSD",1738356773136,0.170102,101970.0,101960.0,0.00025599]
["bitfinex","BTCUSD",1738356773373,0.170102,101970.0,101960.0,0.00073592]
["bitfinex","BTCUSD",1738356773374,1.68509138,101970.0,101960.0,0.00073592]
["bitfinex","BTCUSD",1738356773599,1.83509138,101970.0,101960.0,0.00073592]
["bitfinex","BTCUSD",1738356773811,1.52649138,101970.0,101960.0,9.2e-07]
["bitfinex","BTCUSD",1738356774227,1.51361138,101970.0,101960.0,9.2e-07]
["bitfinex","BTCUSD",1738356774445,1.51361138,101970.0,101960.0,0.00100092]
["bitfinex","BTCUSD",1738356774653,1.48368958,101970.0,101960.0,0.00100092]
["bitfinex","BTCUSD",1738356774887,1.48368958,101970.0,101960.0,0.00096092]
["bitfinex","BTCUSD",1738356775506,1.60368958,101970.0,101960.0,0.00096092]
["bitfinex","BTCUSD",1738356775724,1.61368958,101970.0,101960.0,0.00096092]
["bitfinex","BTCUSD",1738356775935,1.66111758,101970.0,101960.0,9.2e-07]
["bitfinex","BTCUSD",1738356776168,1.73847434,101970.0,101960.0,9.2e-07]
["bitfinex","BTCUSD",1738356776407,0.32213,101950.0,101940.0,9.9e-07]
["bitfinex","BTCUSD",1738356776653,0.32213,101950.0,101940.0,0.00014227]
["bitfinex","BTCUSD",1738356776654,1.33659758,101950.0,101940.0,0.00014227]
["bitfinex","BTCUSD",1738356777143,1.36231058,101950.0,101940.0,0.00014227]
["bitfinex","BTCUSD",1738356777349,1.41972407,101950.0,101940.0,0.00014227]
["bitfinex","BTCUSD",1738356777556,1.41972407,101950.0,101940.0,2.7e-07]
["bitfinex","BTCUSD",1738356777557,1.56752407,101950.0,101940.0,2.7e-07]
["bitfinex","BTCUSD",1738356777732,1.47652407,101950.0,101940.0,2.7e-07]
["bitfinex","BTCUSD",1738356777936,1.32652407,101950.0,101940.0,2.7e-07]
["bitfinex","BTCUSD",1738356778158,1.37365407,101950.0,101940.0,0.01000027]
["bitfinex","BTCUSD",1738356778362,2.25017407,101950.0,101940.0,2.7e-07]
["bitfinex","BTCUSD",1738356778519,2.40017407,101950.0,101940.0,2.7e-07]
["bitfinex","BTCUSD",1738356778725,2.40117407,101950.0,101940.0,2.7e-07]
["bitfinex","BTCUSD",1738356779488,2.11411758,101950.0,101940.0,2.7e-07]
["bitfinex","BTCUSD",1738356779888,1.24471758,101950.0,101940.0,2.7e-07]
["bitfinex","BTCUSD",1738356780097,1.14747442,101950.0,101940.0,2.7e-07]
["bitfinex","BTCUSD",1738356780540,0.97522442,101950.0,101940.0,0.02000027]
["bitfinex","BTCUSD",1738356780789,1.12535442,101950.0,101940.0,0.02000027]
["bitfinex","BTCUSD",1738356781005,1.13435442,101950.0,101940.0,0.02000027]
["bitfinex","BTCUSD",1738356781204,1.12535442,101950.0,101940.0,0.02000027]
["bitfinex","BTCUSD",1738356781442,1.12535442,101950.0,101940.0,0.02100027]
["bitfinex","BTCUSD",1738356781871,0.97822442,101950.0,101940.0,0.16814527]
["bitfinex","BTCUSD",1738356782082,1.12535442,101950.0,101940.0,0.16814527]
["bitfinex","BTCUSD",1738356782279,0.97522442,101950.0,101940.0,0.02100027]
["bitfinex","BTCUSD",1738356782495,1.00522442,101950.0,101940.0,0.16912612]
["bitfinex","BTCUSD",1738356782734,1.15235442,101950.0,101940.0,0.02100027]
["bitfinex","BTCUSD",1738356784466,1.15235442,101950.0,101940.0,0.00100027]
["bitfinex","BTCUSD",1738356784677,1.24959758,101950.0,101940.0,0.00100027]
["bitfinex","BTCUSD",1738356785282,1.34695434,101950.0,101940.0,0.00100027]
["bitfinex","BTCUSD",1738356785491,1.51995434,101950.0,101940.0,0.00100027]
["bitfinex","BTCUSD",1738356785912,1.85255434,101950.0,101940.0,0.00100027]
["bitfinex","BTCUSD",1738356786124,1.73219758,101950.0,101940.0,0.00100027]
["bitfinex","BTCUSD",1738356786529,1.58219758,101950.0,101940.0,0.00100027]
["bitfinex","BTCUSD",1738356786867,1.58219758,101950.0,101940.0,2.7e-07]
["bitfinex","BTCUSD",1738356787037,1.59119758,101950.0,101940.0,2.7e-07]
["bitfinex","BTCUSD",1738356788641,1.84539758,101950.0,101940.0,0.00025668]
["bitfinex","BTCUSD",1738356788867,1.84539758,101950.0,101930.0,6.7e-07]
["bitfinex","BTCUSD",1738356788868,0.635745,101940.0,101930.0,6.7e-07]
["bitfinex","BTCUSD",1738356789084,0.147174,101920.0,101910.0,0.00025599]
["bitfinex","BTCUSD",1738356789295,1.21864158,101920.0,101910.0,0.00039743]
["bitfinex","BTCUSD",1738356789963,1.36864158,101920.0,101910.0,0.00039743]
["bitfinex","BTCUSD",1738356790168,1.46599834,101920.0,101910.0,0.00039743]
["bitfinex","BTCUSD",1738356790835,1.56779834,101920.0,101910.0,4.3e-07]
["bitfinex","BTCUSD",1738356791051,1.61279834,101920.0,101910.0,4.3e-07]
["bitfinex","BTCUSD",1738356791851,1.62791834,101920.0,101910.0,4.3e-07]
["bitfinex","BTCUSD",1738356792973,1.6690001,101920.0,101910.0,4.3e-07]
["bitfinex","BTCUSD",1738356793592,1.66283388,101920.0,101910.0,4.3e-07]
["bitfinex","BTCUSD",1738356793937,0.297203,101900.0,101890.0,0.000122]
["bitfinex","BTCUSD",1738356794138,1.70439058,101900.0,101890.0,0.000122]
["bitfinex","BTCUSD",1738356795826,1.54727058,101900.0,101890.0,0.000122]
["bitfinex","BTCUSD",1738356796079,0.546851,101910.0,101890.0,0.243739]
["bitfinex","BTCUSD",1738356796275,0.350583,101910.0,101900.0,0.02]
["bitfinex","BTCUSD",1738356796449,0.297203,101900.0,101890.0,0.000122]
["bitfinex","BTCUSD",1738356796593,1.4628003,101900.0,101890.0,0.000122]
["bitfinex","BTCUSD",1738356796798,1.8144003,101900.0,101890.0,0.000122]
["bitfinex","BTCUSD",1738356797207,1.7914003,101900.0,101890.0,0.000122]
["bitfinex","BTCUSD",1738356797817,1.8144003,101900.0,101890.0,0.000122]
["bitfinex","BTCUSD",1738356798289,1.7914003,101900.0,101890.0,0.000122]
["bitfinex","BTCUSD",1738356798623,1.8234003,101900.0,101890.0,0.000122]
["bitfinex","BTCUSD",1738356798830,1.8274003,101900.0,101890.0,0.000122]
["bitfinex","BTCUSD",1738356799218,1.82219901,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1738356799386,2.00529901,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1738356799596,1.67669901,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1738356799831,1.57669901,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1738356800658,1.67669901,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1738356800794,1.57769901,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1738356801160,0.147217,101890.0,101880.0,9.9e-07]
["bitfinex","BTCUSD",1738356801332,0.44181692,101890.0,101880.0,9.9e-07]
["bitfinex","BTCUSD",1738356801704,0.147232,101880.0,101870.0,1.9e-07]
["bitfinex","BTCUSD",1738356801911,1.26669958,101880.0,101870.0,3.2e-07]
["bitfinex","BTCUSD",1738356802137,1.31650734,101880.0,101870.0,3.2e-07]
["bitfinex","BTCUSD",1738356802343,1.21869958,101880.0,101870.0,3.2e-07]
["bitfinex","BTCUSD",1738356802544,1.66445311,101880.0,101870.0,3.2e-07]
["bitfinex","BTCUSD",1738356802774,0.247246,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356802983,0.41618916,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356803606,0.31618916,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356804130,0.25160916,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356804352,0.34896592,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356804553,0.36826271,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356804772,0.34896592,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356805203,0.26060916,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356806394,0.29260916,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356807025,0.26960916,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356807475,0.41960916,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356807673,0.43360916,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356807889,0.52196592,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356808240,0.53096592,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356808687,0.52196592,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356808899,0.53096592,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356809077,0.71336592,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356809717,0.52384592,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356809912,0.53100592,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356810333,0.54000592,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356810542,0.41248916,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356810793,0.41964916,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356811325,0.41064916,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356811513,0.41864916,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356811872,0.25964916,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356812119,0.017,101870.0,101860.0,0.40026032]
["bitfinex","BTCUSD",1738356812363,0.01799957,101870.0,101860.0,0.40026032]
["bitfinex","BTCUSD",1738356812585,0.02699957,101870.0,101860.0,0.40026032]
["bitfinex","BTCUSD",1738356813065,0.155246,101870.0,101860.0,0.25300032]
["bitfinex","BTCUSD",1738356813308,0.156246,101870.0,101860.0,0.10500032]
["bitfinex","BTCUSD",1738356813526,0.156246,101870.0,101860.0,0.10300032]
["bitfinex","BTCUSD",1738356813741,0.25348916,101870.0,101860.0,0.08300032]
["bitfinex","BTCUSD",1738356813953,0.35084592,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356814377,0.24548916,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356814800,0.24548916,101870.0,101860.0,0.00300032]
["bitfinex","BTCUSD",1738356814801,0.24648916,101870.0,101860.0,0.00300032]
["bitfinex","BTCUSD",1738356815015,0.147246,101870.0,101860.0,0.00200032]
["bitfinex","BTCUSD",1738356815230,0.147246,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356815451,0.147246,101870.0,101860.0,0.02000032]
["bitfinex","BTCUSD",1738356815675,0.34403062,101880.0,101870.0,0.0758]
["bitfinex","BTCUSD",1738356816304,0.44127378,101880.0,101870.0,0.0758]
["bitfinex","BTCUSD",1738356817788,0.44127378,101880.0,101860.0,0.02000032]
["bitfinex","BTCUSD",1738356817970,0.147246,101870.0,101860.0,0.02000032]
["bitfinex","BTCUSD",1738356818185,1.21871358,101870.0,101860.0,0.00100032]
["bitfinex","BTCUSD",1738356818596,1.21871358,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356819038,1.21871358,101870.0,101860.0,0.00100032]
["bitfinex","BTCUSD",1738356819243,1.21871358,101870.0,101860.0,0.00200032]
["bitfinex","BTCUSD",1738356819464,1.21871358,101870.0,101860.0,0.00100032]
["bitfinex","BTCUSD",1738356821250,1.12147042,101870.0,101860.0,0.00100032]
["bitfinex","BTCUSD",1738356821873,0.98422399,101870.0,101860.0,0.16826032]
["bitfinex","BTCUSD",1738356822085,1.12147042,101870.0,101860.0,0.02100032]
["bitfinex","BTCUSD",1738356822519,1.13146999,101870.0,101860.0,0.16826032]
["bitfinex","BTCUSD",1738356822743,0.98422399,101870.0,101860.0,0.16826032]
["bitfinex","BTCUSD",1738356822955,0.98422399,101870.0,101860.0,0.41648519]
["bitfinex","BTCUSD",1738356822956,0.97422442,101870.0,101860.0,0.41648519]
["bitfinex","BTCUSD",1738356823161,0.97422442,101870.0,101860.0,0.49150348]
["bitfinex","BTCUSD",1738356823395,0.97422442,101870.0,101860.0,0.52205051]
["bitfinex","BTCUSD",1738356824294,0.97422442,101870.0,101860.0,0.49150348]
["bitfinex","BTCUSD",1738356824476,0.03,101870.0,101860.0,0.49150348]
["bitfinex","BTCUSD",1738356824680,0.031,101870.0,101860.0,0.49150348]
["bitfinex","BTCUSD",1738356827186,0.031,101870.0,101860.0,0.50047433]
["bitfinex","BTCUSD",1738356827406,0.03125662,101870.0,101860.0,0.50047433]
["bitfinex","BTCUSD",1738356827634,0.03125662,101870.0,101860.0,0.53102841]
["bitfinex","BTCUSD",1738356827954,0.03125662,101870.0,101860.0,0.50047433]
["bitfinex","BTCUSD",1738356828743,0.03125662,101870.0,101860.0,0.53102611]
["bitfinex","BTCUSD",1738356829168,0.03125662,101870.0,101860.0,0.57732611]
["bitfinex","BTCUSD",1738356829370,0.03125662,101870.0,101860.0,0.56977433]
["bitfinex","BTCUSD",1738356829569,0.03125662,101870.0,101860.0,0.54877433]
["bitfinex","BTCUSD",1738356829794,0.03125662,101870.0,101860.0,0.57931934]
["bitfinex","BTCUSD",1738356830097,0.03125662,101870.0,101860.0,0.54877433]
["bitfinex","BTCUSD",1738356830098,0.17850262,101870.0,101860.0,0.54877433]
["bitfinex","BTCUSD",1738356830302,0.03125662,101870.0,101860.0,0.54877433]
["bitfinex","BTCUSD",1738356830457,0.17850262,101870.0,101860.0,0.54877433]
["bitfinex","BTCUSD",1738356830664,1.16272661,101870.0,101860.0,0.30327117]
["bitfinex","BTCUSD",1738356831096,1.16372661,101870.0,101860.0,0.14630032]
["bitfinex","BTCUSD",1738356831310,1.16272661,101870.0,101860.0,0.14430032]
["bitfinex","BTCUSD",1738356831648,1.16272661,101870.0,101860.0,0.14630032]
["bitfinex","BTCUSD",1738356831911,1.16272661,101870.0,101860.0,0.14430032]
["bitfinex","BTCUSD",1738356832123,1.16272661,101870.0,101860.0,0.00200032]
["bitfinex","BTCUSD",1738356832334,1.15272704,101870.0,101860.0,0.00300032]
["bitfinex","BTCUSD",1738356832751,1.15272704,101870.0,101860.0,0.00100032]
["bitfinex","BTCUSD",1738356832955,1.15272704,101870.0,101860.0,0.02100032]
["bitfinex","BTCUSD",1738356833166,1.15272704,101870.0,101860.0,0.02200032]
["bitfinex","BTCUSD",1738356833369,1.15272704,101870.0,101860.0,0.00200032]
["bitfinex","BTCUSD",1738356833584,1.15272704,101870.0,101860.0,0.00100032]
["bitfinex","BTCUSD",1738356834623,1.2499702,101870.0,101860.0,0.00100032]
["bitfinex","BTCUSD",1738356836600,1.34732696,101870.0,101860.0,0.00100032]
["bitfinex","BTCUSD",1738356837242,1.2570902,101870.0,101860.0,0.00100032]
["bitfinex","BTCUSD",1738356838190,1.2499702,101870.0,101860.0,0.00100032]
["bitfinex","BTCUSD",1738356838405,1.15272704,101870.0,101860.0,0.00100032]
["bitfinex","BTCUSD",1738356839036,0.03125662,101870.0,101860.0,0.24646032]
["bitfinex","BTCUSD",1738356839254,0.03125662,101870.0,101860.0,0.49370348]
["bitfinex","BTCUSD",1738356839462,0.03125662,101870.0,101860.0,0.54080348]
["bitfinex","BTCUSD",1738356840283,0.03125662,101870.0,101860.0,0.57138241]
["bitfinex","BTCUSD",1738356840692,0.03125662,101870.0,101860.0,0.54080348]
["bitfinex","BTCUSD",1738356840907,0.03125662,101870.0,101860.0,0.75770581]
["bitfinex","BTCUSD",1738356841125,0.03125662,101870.0,101860.0,0.80781251]
["bitfinex","BTCUSD",1738356841352,0.03125662,101870.0,101860.0,0.81428382]
["bitfinex","BTCUSD",1738356841571,0.00047862,101880.0,101870.0,0.443546]
["bitfinex","BTCUSD",1738356841781,0.00047862,101880.0,101870.0,0.56078916]
["bitfinex","BTCUSD",1738356841994,0.00047862,101880.0,101870.0,0.5672242]
["bitfinex","BTCUSD",1738356842419,0.00047862,101880.0,101870.0,0.5442242]
["bitfinex","BTCUSD",1738356843275,0.00047862,101880.0,101870.0,0.5452242]
["bitfinex","BTCUSD",1738356844147,0.00047862,101880.0,101870.0,0.5482242]
["bitfinex","BTCUSD",1738356844347,0.14771062,101880.0,101870.0,0.30098104]
["bitfinex","BTCUSD",1738356844849,0.00047862,101880.0,101870.0,0.3520242]
["bitfinex","BTCUSD",1738356845149,0.00047862,101880.0,101870.0,0.5020242]
["bitfinex","BTCUSD",1738356845150,0.14771062,101880.0,101870.0,0.5020242]
["bitfinex","BTCUSD",1738356845366,0.97470304,101880.0,101870.0,0.5020242]
["bitfinex","BTCUSD",1738356847516,0.00047862,101880.0,101870.0,0.76812653]
["bitfinex","BTCUSD",1738356847735,0.00047862,101880.0,101870.0,0.79869327]
["bitfinex","BTCUSD",1738356847940,0.00047862,101880.0,101870.0,0.76812653]
["bitfinex","BTCUSD",1738356848551,0.00047862,101880.0,101870.0,0.81868296]
["bitfinex","BTCUSD",1738356848751,0.00047862,101880.0,101870.0,0.81768296]
["bitfinex","BTCUSD",1738356848973,0.00047862,101880.0,101870.0,0.79768296]
["bitfinex","BTCUSD",1738356849639,0.00257862,101880.0,101870.0,0.79768296]
["bitfinex","BTCUSD",1738356849842,0.00357862,101880.0,101870.0,0.80068296]
["bitfinex","BTCUSD",1738356850087,0.00357862,101880.0,101870.0,0.79768296]
["bitfinex","BTCUSD",1738356850321,0.00383482,101880.0,101870.0,0.80268296]
["bitfinex","BTCUSD",1738356850544,0.15206682,101880.0,101870.0,0.03443504]
["bitfinex","BTCUSD",1738356850754,0.16206639,101880.0,101870.0,0.01443504]
["bitfinex","BTCUSD",1738356850964,0.15206682,101880.0,101870.0,0.01443504]
["bitfinex","BTCUSD",1738356851639,0.15106682,101880.0,101870.0,0.00943504]
["bitfinex","BTCUSD",1738356852077,0.16206639,101880.0,101870.0,0.03743504]
["bitfinex","BTCUSD",1738356852297,0.16206639,101880.0,101870.0,0.18468104]
["bitfinex","BTCUSD",1738356852512,0.16206639,101880.0,101870.0,0.18168104]
["bitfinex","BTCUSD",1738356852744,0.16106639,101880.0,101870.0,0.18168104]
["bitfinex","BTCUSD",1738356852955,0.16206639,101880.0,101870.0,0.18568104]
["bitfinex","BTCUSD",1738356853374,0.16006639,101880.0,101870.0,0.17368104]
["bitfinex","BTCUSD",1738356853588,0.01383482,101880.0,101870.0,0.42690575]
["bitfinex","BTCUSD",1738356853794,0.16106682,101880.0,101870.0,0.2806782]
["bitfinex","BTCUSD",1738356853970,0.17106639,101880.0,101870.0,0.01343504]
["bitfinex","BTCUSD",1738356854216,0.16106682,101880.0,101870.0,0.03343504]
["bitfinex","BTCUSD",1738356854425,0.16106682,101880.0,101870.0,0.01343504]
["bitfinex","BTCUSD",1738356855376,0.28067832,101880.0,101870.0,0.01143504]
["bitfinex","BTCUSD",1738356855594,0.43067832,101880.0,101870.0,0.01143504]
["bitfinex","BTCUSD",1738356855799,0.40830998,101880.0,101870.0,0.01243504]
["bitfinex","BTCUSD",1738356856486,0.40730998,101880.0,101870.0,0.00643504]
["bitfinex","BTCUSD",1738356856656,0.40730998,101880.0,101870.0,0.00943504]
["bitfinex","BTCUSD",1738356856875,0.41130998,101880.0,101870.0,0.00643504]
["bitfinex","BTCUSD",1738356857077,0.147246,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356857278,1.21871358,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356857685,1.12147042,101870.0,101860.0,0.00652671]
["bitfinex","BTCUSD",1738356858248,1.12147042,101870.0,101860.0,0.00752671]
["bitfinex","BTCUSD",1738356861653,1.31607034,101870.0,101860.0,0.00752671]
["bitfinex","BTCUSD",1738356861861,1.32319034,101870.0,101860.0,0.00752671]
["bitfinex","BTCUSD",1738356862030,1.32319034,101870.0,101860.0,0.00100032]
["bitfinex","BTCUSD",1738356862440,1.47319034,101870.0,101860.0,0.00100032]
["bitfinex","BTCUSD",1738356862643,1.55329034,101870.0,101860.0,3.2e-07]
["bitfinex","BTCUSD",1738356862898,1.55329034,101870.0,101850.0,5.2e-07]
["bitfinex","BTCUSD",1738356862899,0.29726,101860.0,101850.0,5.2e-07]
["bitfinex","BTCUSD",1738356863065,0.49185992,101860.0,101850.0,5.2e-07]
["bitfinex","BTCUSD",1738356863423,0.39450316,101860.0,101850.0,5.2e-07]
["bitfinex","BTCUSD",1738356866944,0.25162316,101860.0,101850.0,5.2e-07]
["bitfinex","BTCUSD",1738356867354,0.15438,101860.0,101850.0,5.2e-07]
["bitfinex","BTCUSD",1738356867566,0.14726,101860.0,101850.0,5.2e-07]
["bitfinex","BTCUSD",1738356869740,0.24450316,101860.0,101850.0,5.2e-07]
["bitfinex","BTCUSD",1738356869942,0.32881598,101860.0,101850.0,0.00100052]
["bitfinex","BTCUSD",1738356870375,0.24450316,101860.0,101850.0,0.00100052]
["bitfinex","BTCUSD",1738356870560,0.24450316,101860.0,101850.0,5.2e-07]
["bitfinex","BTCUSD",1738356871827,0.24660316,101860.0,101850.0,5.2e-07]
["bitfinex","BTCUSD",1738356873183,0.39660316,101860.0,101850.0,5.2e-07]
["bitfinex","BTCUSD",1738356873385,0.42960316,101860.0,101850.0,5.2e-07]
["bitfinex","BTCUSD",1738356873588,0.01,101850.0,101840.0,5e-08]
["bitfinex","BTCUSD",1738356873906,1.25886258,101850.0,101840.0,5e-08]
["bitfinex","BTCUSD",1738356874310,1.25495969,101850.0,101840.0,5e-08]
["bitfinex","BTCUSD",1738356874514,1.24783969,101850.0,101840.0,5e-08]
["bitfinex","BTCUSD",1738356874725,1.25495969,101850.0,101840.0,0.00644058]
["bitfinex","BTCUSD",1738356874879,1.35231645,101850.0,101840.0,0.00644058]
["bitfinex","BTCUSD",1738356875328,1.32321934,101850.0,101840.0,0.00644058]
["bitfinex","BTCUSD",1738356875687,1.32609934,101850.0,101840.0,0.00644058]
["bitfinex","BTCUSD",1738356875866,1.33121934,101850.0,101840.0,0.00644058]
["bitfinex","BTCUSD",1738356876077,1.33121934,101850.0,101840.0,5e-08]
["bitfinex","BTCUSD",1738356876720,1.36421934,101850.0,101840.0,5e-08]
["bitfinex","BTCUSD",1738356877356,0.307333,101810.0,101800.0,2e-07]
["bitfinex","BTCUSD",1738356877566,0.1622418,101790.0,101780.0,0.0001222]
["bitfinex","BTCUSD",1738356877784,1.24102938,101790.0,101780.0,0.0001222]
["bitfinex","BTCUSD",1738356878025,1.39102938,101790.0,101780.0,0.0001222]
["bitfinex","BTCUSD",1738356878455,1.24102938,101790.0,101780.0,0.0001222]
["bitfinex","BTCUSD",1738356878665,1.23370938,101790.0,101780.0,0.0001222]
["bitfinex","BTCUSD",1738356878878,1.14646579,101790.0,101780.0,0.02026597]
["bitfinex","BTCUSD",1738356879922,1.15146579,101790.0,101780.0,0.02026597]
["bitfinex","BTCUSD",1738356880411,1.13646622,101790.0,101780.0,0.00026597]
["bitfinex","BTCUSD",1738356880655,1.14646579,101790.0,101780.0,0.02026597]
["bitfinex","BTCUSD",1738356880873,1.14846579,101790.0,101780.0,0.02026597]
["bitfinex","BTCUSD",1738356881075,1.13846622,101790.0,101780.0,0.02026597]
["bitfinex","BTCUSD",1738356881207,1.15546579,101790.0,101780.0,0.02026597]
["bitfinex","BTCUSD",1738356881408,1.14846579,101790.0,101780.0,0.02026597]
["bitfinex","BTCUSD",1738356881620,1.14846579,101790.0,101780.0,0.00026597]
["bitfinex","BTCUSD",1738356881822,1.14746622,101790.0,101780.0,0.00026597]
["bitfinex","BTCUSD",1738356882028,1.14546622,101790.0,101780.0,0.00026597]
["bitfinex","BTCUSD",1738356882235,1.14946622,101790.0,101780.0,0.00026597]
["bitfinex","BTCUSD",1738356882517,1.24670938,101790.0,101780.0,0.00026597]
["bitfinex","BTCUSD",1738356883055,1.22282958,101790.0,101780.0,0.00026597]
["bitfinex","BTCUSD",1738356883261,1.37282958,101790.0,101780.0,0.00026597]
["bitfinex","BTCUSD",1738356883459,1.13258642,101790.0,101780.0,0.00026597]
["bitfinex","BTCUSD",1738356883980,1.15158599,101790.0,101780.0,0.00026597]
["bitfinex","BTCUSD",1738356886828,1.14158642,101790.0,101780.0,0.00526597]
["bitfinex","BTCUSD",1738356887041,1.23882958,101790.0,101780.0,0.00526597]
["bitfinex","BTCUSD",1738356887452,1.14158642,101790.0,101780.0,0.00526597]
["bitfinex","BTCUSD",1738356887652,0.99422442,101790.0,101780.0,0.25404197]
["bitfinex","BTCUSD",1738356887857,0.02,101790.0,101780.0,0.50128513]
["bitfinex","BTCUSD",1738356888016,0.99422442,101790.0,101780.0,0.50128513]
["bitfinex","BTCUSD",1738356888222,1.14158642,101790.0,101780.0,0.35390913]
["bitfinex","BTCUSD",1738356888445,1.14158642,101790.0,101780.0,0.50128513]
["bitfinex","BTCUSD",1738356888644,1.13758642,101790.0,101780.0,0.50128513]
["bitfinex","BTCUSD",1738356889068,0.016,101790.0,101780.0,0.50128513]
["bitfinex","BTCUSD",1738356889298,0.55018957,101820.0,101800.0,0.363791]
["bitfinex","BTCUSD",1738356889492,0.147333,101810.0,101800.0,0.216453]
["bitfinex","BTCUSD",1738356889723,0.147333,101810.0,101800.0,0.02]
["bitfinex","BTCUSD",1738356889935,0.147362,101790.0,101780.0,0.17263797]
["bitfinex","BTCUSD",1738356890450,0.147347,101800.0,101790.0,0.167362]
["bitfinex","BTCUSD",1738356890635,0.55024457,101810.0,101790.0,0.36482631]
["bitfinex","BTCUSD",1738356890859,0.147347,101800.0,101790.0,0.16834431]
["bitfinex","BTCUSD",1738356891058,1.12157142,101800.0,101790.0,0.02]
["bitfinex","BTCUSD",1738356891281,1.12157142,101800.0,101790.0,0.167362]
["bitfinex","BTCUSD",1738356891637,0.147347,101800.0,101790.0,0.02]
["bitfinex","BTCUSD",1738356891847,0.147347,101800.0,101790.0,0.167362]
["bitfinex","BTCUSD",1738356892050,1.52441499,101820.0,101790.0,0.26460516]
["bitfinex","BTCUSD",1738356892228,0.15733257,101810.0,101800.0,0.21646]
["bitfinex","BTCUSD",1738356892430,1.51441542,101820.0,101810.0,0.02]
["bitfinex","BTCUSD",1738356892431,1.31797942,101820.0,101810.0,0.02]
["bitfinex","BTCUSD",1738356892799,0.343755,101820.0,101810.0,0.02]
["bitfinex","BTCUSD",1738356892930,1.31797942,101820.0,101810.0,0.02]
["bitfinex","BTCUSD",1738356893591,1.31797942,101820.0,101810.0,0.167333]
["bitfinex","BTCUSD",1738356893795,1.31797942,101820.0,101810.0,0.02]
["bitfinex","BTCUSD",1738356895365,0.15733257,101810.0,101800.0,0.0982]
["bitfinex","BTCUSD",1738356895823,0.147362,101790.0,101780.0,0.07406597]
["bitfinex","BTCUSD",1738356896041,1.12158642,101790.0,101780.0,0.05406597]
["bitfinex","BTCUSD",1738356896261,1.12158642,101790.0,101780.0,0.07406597]
["bitfinex","BTCUSD",1738356896479,1.12158642,101790.0,101780.0,0.15526597]
["bitfinex","BTCUSD",1738356896695,1.13158599,101790.0,101780.0,0.15526597]
["bitfinex","BTCUSD",1738356897501,1.13158599,101790.0,101780.0,0.30264197]
["bitfinex","BTCUSD",1738356897720,1.13158599,101790.0,101780.0,0.15526597]
["bitfinex","BTCUSD",1738356897916,1.13158599,101790.0,101780.0,0.30264197]
["bitfinex","BTCUSD",1738356898177,0.97422442,101790.0,101780.0,0.57288513]
["bitfinex","BTCUSD",1738356898391,0.147347,101800.0,101790.0,0.216466]
["bitfinex","BTCUSD",1738356898611,0.147347,101800.0,101790.0,0.11724316]
["bitfinex","BTCUSD",1738356898766,0.147347,101800.0,101790.0,0.26460516]
["bitfinex","BTCUSD",1738356899130,1.72093499,101810.0,101790.0,0.46107816]
["bitfinex","BTCUSD",1738356899337,1.32801699,101810.0,101800.0,0.02]
["bitfinex","BTCUSD",1738356900214,0.98422399,101810.0,101800.0,0.02]
["bitfinex","BTCUSD",1738356900423,1.13155699,101810.0,101800.0,0.02]
["bitfinex","BTCUSD",1738356900828,0.97422442,101810.0,101800.0,0.28759016]
["bitfinex","BTCUSD",1738356901048,1.12155742,101810.0,101800.0,0.36899016]
["bitfinex","BTCUSD",1738356901438,0.98422399,101810.0,101790.0,0.02]
["bitfinex","BTCUSD",1738356901650,0.15734657,101800.0,101790.0,0.0814]
["bitfinex","BTCUSD",1738356901889,1.18067799,101810.0,101790.0,0.167359]
["bitfinex","BTCUSD",1738356902095,1.37713899,101810.0,101790.0,0.168359]
["bitfinex","BTCUSD",1738356902298,1.52448299,101810.0,101790.0,0.364837]
["bitfinex","BTCUSD",1738356902502,0.147347,101800.0,101790.0,0.168359]
["bitfinex","BTCUSD",1738356902691,0.147347,101800.0,101790.0,0.167359]
["bitfinex","BTCUSD",1738356902903,1.13156999,101810.0,101800.0,0.147347]
["bitfinex","BTCUSD",1738356903050,0.15758742,101820.0,101810.0,0.167333]
["bitfinex","BTCUSD",1738356903260,0.16758699,101820.0,101810.0,0.02]
["bitfinex","BTCUSD",1738356904277,0.35380457,101810.0,101800.0,0.02]
["bitfinex","BTCUSD",1738356904554,1.32802899,101810.0,101800.0,0.02]
["bitfinex","BTCUSD",1738356904765,1.31802942,101810.0,101800.0,0.167347]
["bitfinex","BTCUSD",1738356905120,1.31802942,101810.0,101800.0,0.02]
["bitfinex","BTCUSD",1738356905712,1.31802942,101810.0,101800.0,0.167347]
["bitfinex","BTCUSD",1738356905895,1.12155742,101810.0,101800.0,0.167347]
["bitfinex","BTCUSD",1738356906088,1.12155742,101810.0,101800.0,0.168347]
["bitfinex","BTCUSD",1738356906308,1.12155742,101810.0,101800.0,0.26657239]
["bitfinex","BTCUSD",1738356906512,1.12155742,101810.0,101800.0,0.26559016]
["bitfinex","BTCUSD",1738356907117,1.12155742,101810.0,101800.0,0.168347]
["bitfinex","BTCUSD",1738356907515,1.12155742,101810.0,101800.0,0.021]
["bitfinex","BTCUSD",1738356907719,1.12155742,101810.0,101800.0,0.168347]
["bitfinex","BTCUSD",1738356908605,1.12155742,101810.0,101800.0,0.021]
["bitfinex","BTCUSD",1738356908941,1.13155699,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1738356909145,1.21880058,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1738356909352,1.21880058,101810.0,101800.0,0.0011221]
["bitfinex","BTCUSD",1738356909815,1.369057,101810.0,101800.0,0.0011221]
["bitfinex","BTCUSD",1738356909978,1.447457,101810.0,101800.0,0.0011221]
["bitfinex","BTCUSD",1738356911557,1.489457,101810.0,101800.0,1e-07]
["bitfinex","BTCUSD",1738356911759,1.58681376,101810.0,101800.0,1e-07]
["bitfinex","BTCUSD",1738356912171,1.63351376,101810.0,101800.0,1e-07]
["bitfinex","BTCUSD",1738356913400,1.510357,101810.0,101800.0,1e-07]
["bitfinex","BTCUSD",1738356914647,1.543357,101810.0,101800.0,1e-07]
["bitfinex","BTCUSD",1738356915065,1.552357,101810.0,101800.0,1e-07]
["bitfinex","BTCUSD",1738356915908,1.519357,101810.0,101800.0,1e-07]
["bitfinex","BTCUSD",1738356916121,1.65135537,101810.0,101800.0,1e-07]
["bitfinex","BTCUSD",1738356916324,1.75871213,101810.0,101800.0,1e-07]
["bitfinex","BTCUSD",1738356916529,1.62571213,101810.0,101800.0,1e-07]
["bitfinex","BTCUSD",1738356916740,1.61851213,101810.0,101800.0,1e-07]
["bitfinex","BTCUSD",1738356916943,0.297362,101790.0,101780.0,0.00476607]
["bitfinex","BTCUSD",1738356917189,1.27158642,101790.0,101780.0,0.00476607]
["bitfinex","BTCUSD",1738356917527,1.36882958,101790.0,101780.0,0.00476607]
["bitfinex","BTCUSD",1738356917729,1.27158642,101790.0,101780.0,0.00476607]
["bitfinex","BTCUSD",1738356918320,1.36882958,101790.0,101780.0,0.00476607]
["bitfinex","BTCUSD",1738356918788,1.37682958,101790.0,101780.0,0.00476607]
["bitfinex","BTCUSD",1738356919324,1.37892958,101790.0,101780.0,0.00476607]
["bitfinex","BTCUSD",1738356919527,1.47628634,101790.0,101780.0,0.00476607]
["bitfinex","BTCUSD",1738356919931,1.48528634,101790.0,101780.0,0.00476607]
["bitfinex","BTCUSD",1738356921550,1.48528634,101790.0,101780.0,0.00488817]
["bitfinex","BTCUSD",1738356922218,0.147391,101770.0,101760.0,0.00019105]
["bitfinex","BTCUSD",1738356922425,1.36470108,101770.0,101760.0,0.00033273]
["bitfinex","BTCUSD",1738356922967,1.22613858,101770.0,101760.0,0.00033273]
["bitfinex","BTCUSD",1738356923177,1.13161499,101770.0,101760.0,0.00033273]
["bitfinex","BTCUSD",1738356923657,1.14061499,101770.0,101760.0,0.00033273]
["bitfinex","BTCUSD",1738356925043,1.14861499,101770.0,101760.0,0.00033273]
["bitfinex","BTCUSD",1738356925239,1.13961499,101770.0,101760.0,0.00033273]
["bitfinex","BTCUSD",1738356925436,1.14061499,101770.0,101760.0,0.00033273]
["bitfinex","BTCUSD",1738356925835,1.14461499,101770.0,101760.0,0.00033273]
["bitfinex","BTCUSD",1738356927625,1.32921534,101770.0,101760.0,0.00033273]
["bitfinex","BTCUSD",1738356928277,1.23185858,101770.0,101760.0,0.00033273]
["bitfinex","BTCUSD",1738356928858,1.21885858,101770.0,101760.0,0.00033273]
["bitfinex","BTCUSD",1738356929058,1.22785858,101770.0,101760.0,0.00033273]
["bitfinex","BTCUSD",1738356929280,1.23585858,101770.0,101760.0,0.00033273]
["bitfinex","BTCUSD",1738356930859,1.14861499,101770.0,101760.0,0.00033273]
["bitfinex","BTCUSD",1738356931001,1.13861542,101770.0,101760.0,0.00033273]
["bitfinex","BTCUSD",1738356931210,1.44940667,101770.0,101760.0,0.00033273]
["bitfinex","BTCUSD",1738356932240,1.38585858,101770.0,101760.0,0.00033273]
["bitfinex","BTCUSD",1738356933024,1.39305858,101770.0,101760.0,0.00033273]
["bitfinex","BTCUSD",1738356933725,1.40218794,101770.0,101760.0,0.00033273]
["bitfinex","BTCUSD",1738356933928,1.40218794,101770.0,101760.0,7.3e-07]
["bitfinex","BTCUSD",1738356933929,1.45068794,101770.0,101760.0,7.3e-07]
["bitfinex","BTCUSD",1738356934155,1.5480447,101770.0,101760.0,7.3e-07]
["bitfinex","BTCUSD",1738356934361,1.5580447,101770.0,101760.0,7.3e-07]
["bitfinex","BTCUSD",1738356934513,1.5688447,101770.0,101760.0,7.3e-07]
["bitfinex","BTCUSD",1738356934720,0.225405,101760.0,101750.0,3e-08]
["bitfinex","BTCUSD",1738356934967,0.32264816,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356935163,0.42000492,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356935350,0.44683917,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356935862,0.45083917,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356936299,0.45983917,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356936602,0.47532446,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356937143,0.44849021,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356937343,0.45849021,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356937569,0.44949021,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356937976,0.38849021,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356938178,0.39569021,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356938629,0.42164816,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356939010,0.174405,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356939213,0.27164816,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356940024,0.42164816,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356940443,0.41364816,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356940657,0.51100492,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356941084,0.166405,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356941987,0.17850457,101760.0,101750.0,0.07834135]
["bitfinex","BTCUSD",1738356942220,0.16950457,101760.0,101750.0,0.07834135]
["bitfinex","BTCUSD",1738356942669,0.17350457,101760.0,101750.0,0.07834135]
["bitfinex","BTCUSD",1738356942816,0.18250457,101760.0,101750.0,0.07834135]
["bitfinex","BTCUSD",1738356943023,0.168505,101760.0,101750.0,0.07834135]
["bitfinex","BTCUSD",1738356943226,0.17850457,101760.0,101750.0,0.07834135]
["bitfinex","BTCUSD",1738356943449,0.159505,101760.0,101750.0,0.07834135]
["bitfinex","BTCUSD",1738356943649,0.159505,101760.0,101750.0,0.07934135]
["bitfinex","BTCUSD",1738356943853,0.159505,101760.0,101750.0,0.09934135]
["bitfinex","BTCUSD",1738356945035,0.159505,101760.0,101750.0,0.24676135]
["bitfinex","BTCUSD",1738356945226,0.159505,101760.0,101750.0,0.09934135]
["bitfinex","BTCUSD",1738356945894,0.16950457,101760.0,101750.0,0.07934135]
["bitfinex","BTCUSD",1738356946091,0.16950457,101760.0,101750.0,0.09934135]
["bitfinex","BTCUSD",1738356946634,0.16950457,101760.0,101750.0,0.07934135]
["bitfinex","BTCUSD",1738356946839,0.16950457,101760.0,101750.0,0.09934135]
["bitfinex","BTCUSD",1738356948131,0.16450457,101760.0,101750.0,0.09934135]
["bitfinex","BTCUSD",1738356949235,0.154505,101760.0,101750.0,0.00114135]
["bitfinex","BTCUSD",1738356950293,0.154505,101760.0,101750.0,0.14138451]
["bitfinex","BTCUSD",1738356950945,0.154505,101760.0,101750.0,0.11838451]
["bitfinex","BTCUSD",1738356951148,0.154505,101760.0,101750.0,0.00114135]
["bitfinex","BTCUSD",1738356951965,0.154505,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356952282,0.25174816,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356952493,0.40174816,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356952844,0.49910492,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356954154,0.40174816,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356954383,0.40474816,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356954768,0.40874816,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356955142,0.41674816,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356955764,0.40974816,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356955962,0.50710492,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356956192,0.59830492,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356957067,0.60804535,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356957279,0.51584535,101760.0,101750.0,0.00014135]
["bitfinex","BTCUSD",1738356957952,0.51584535,101760.0,101750.0,3.5e-07]
["bitfinex","BTCUSD",1738356958131,0.59254535,101760.0,101750.0,3.5e-07]
["bitfinex","BTCUSD",1738356960296,0.6193796,101760.0,101750.0,3.5e-07]
["bitfinex","BTCUSD",1738356960745,0.59254535,101760.0,101750.0,3.5e-07]
["bitfinex","BTCUSD",1738356961303,0.61201722,101760.0,101750.0,3.5e-07]
["bitfinex","BTCUSD",1738356961555,0.53531722,101760.0,101750.0,3.5e-07]
["bitfinex","BTCUSD",1738356962000,0.26848859,101760.0,101750.0,3.5e-07]
["bitfinex","BTCUSD",1738356962248,0.27848816,101760.0,101750.0,3.5e-07]
["bitfinex","BTCUSD",1738356962462,0.27564859,101760.0,101750.0,3.5e-07]
["bitfinex","BTCUSD",1738356962705,0.42564859,101760.0,101750.0,3.5e-07]
["bitfinex","BTCUSD",1738356964773,0.27564859,101760.0,101750.0,3.5e-07]
["bitfinex","BTCUSD",1738356965004,0.41848859,101760.0,101750.0,3.5e-07]
["bitfinex","BTCUSD",1738356965212,0.181245,101760.0,101750.0,0.02000035]
["bitfinex","BTCUSD",1738356965462,0.16176142,101760.0,101750.0,0.09760035]
["bitfinex","BTCUSD",1738356966356,0.16676142,101760.0,101750.0,0.12410035]
["bitfinex","BTCUSD",1738356966617,0.14976142,101760.0,101750.0,0.14410035]
["bitfinex","BTCUSD",1738356966822,0.14976142,101760.0,101750.0,0.12510035]
["bitfinex","BTCUSD",1738356967033,0.24700458,101760.0,101750.0,3.5e-07]
["bitfinex","BTCUSD",1738356967257,0.14976142,101760.0,101750.0,0.02000035]
["bitfinex","BTCUSD",1738356967533,0.15876142,101760.0,101750.0,0.24324351]
["bitfinex","BTCUSD",1738356967745,0.17276099,101760.0,101750.0,0.12600035]
["bitfinex","BTCUSD",1738356967967,0.17276099,101760.0,101750.0,0.07660035]
["bitfinex","BTCUSD",1738356968223,0.17276099,101760.0,101750.0,0.09660035]
["bitfinex","BTCUSD",1738356968456,0.16276142,101760.0,101750.0,0.09660035]
["bitfinex","BTCUSD",1738356968933,0.15876142,101760.0,101750.0,0.09660035]
["bitfinex","BTCUSD",1738356969418,0.15876142,101760.0,101750.0,0.09672245]
["bitfinex","BTCUSD",1738356970113,0.16276142,101760.0,101750.0,0.09672245]
["bitfinex","BTCUSD",1738356970413,0.17276099,101760.0,101750.0,0.07672245]
["bitfinex","BTCUSD",1738356970475,0.25600458,101760.0,101750.0,0.00012245]
["bitfinex","BTCUSD",1738356970874,0.35336134,101760.0,101750.0,0.00012245]
["bitfinex","BTCUSD",1738356971080,0.25600458,101760.0,101750.0,0.00012245]
["bitfinex","BTCUSD",1738356971280,0.26600415,101760.0,101750.0,0.00012245]
["bitfinex","BTCUSD",1738356971510,0.16876099,101760.0,101750.0,0.00012245]
["bitfinex","BTCUSD",1738356971743,0.17815704,101760.0,101750.0,0.00012245]
["bitfinex","BTCUSD",1738356972372,0.18215704,101760.0,101750.0,0.00012245]
["bitfinex","BTCUSD",1738356973018,0.17315704,101760.0,101750.0,0.00012245]
["bitfinex","BTCUSD",1738356973811,0.15376142,101760.0,101750.0,0.00012245]
["bitfinex","BTCUSD",1738356974044,0.15376142,101760.0,101750.0,0.09902245]
["bitfinex","BTCUSD",1738356974654,0.15376142,101760.0,101750.0,0.41418561]
["bitfinex","BTCUSD",1738356974655,0.00635642,101760.0,101750.0,0.41418561]
["bitfinex","BTCUSD",1738356974883,0.15376142,101760.0,101750.0,0.26576561]
["bitfinex","BTCUSD",1738356975287,0.17276099,101760.0,101750.0,0.14552245]
["bitfinex","BTCUSD",1738356975485,0.17276099,101760.0,101750.0,0.00012245]
["bitfinex","BTCUSD",1738356975684,0.16876099,101760.0,101750.0,0.00012245]
["bitfinex","BTCUSD",1738356975888,0.16876099,101760.0,101750.0,0.02012245]
["bitfinex","BTCUSD",1738356976103,0.14976142,101760.0,101750.0,0.02012245]
["bitfinex","BTCUSD",1738356976238,0.14976142,101760.0,101750.0,0.02112245]
["bitfinex","BTCUSD",1738356976445,0.15976099,101760.0,101750.0,0.02112245]
["bitfinex","BTCUSD",1738356977091,0.14976142,101760.0,101750.0,0.02112245]
["bitfinex","BTCUSD",1738356977291,0.15976099,101760.0,101750.0,0.02112245]
["bitfinex","BTCUSD",1738356977695,0.24700458,101760.0,101750.0,0.02112245]
["bitfinex","BTCUSD",1738356977944,0.24700458,101760.0,101750.0,0.00112245]
["bitfinex","BTCUSD",1738356978307,0.39700458,101760.0,101750.0,0.00012245]
["bitfinex","BTCUSD",1738356978525,0.42000415,101760.0,101750.0,0.00012245]
["bitfinex","BTCUSD",1738356978941,0.42950789,101760.0,101750.0,0.00012245]
["bitfinex","BTCUSD",1738356979389,0.18226473,101760.0,101750.0,0.00012245]
["bitfinex","BTCUSD",1738356979813,0.17226516,101760.0,101750.0,0.00012245]
["bitfinex","BTCUSD",1738356981024,0.18226473,101760.0,101750.0,0.00012245]
["bitfinex","BTCUSD",1738356981595,0.3416932,101760.0,101750.0,0.00012245]
["bitfinex","BTCUSD",1738356982014,0.26950832,101760.0,101750.0,0.00012245]
["bitfinex","BTCUSD",1738356982420,0.41950832,101760.0,101750.0,0.00012245]
["bitfinex","BTCUSD",1738356984779,0.41950832,101760.0,101750.0,4.5e-07]
["bitfinex","BTCUSD",1738356985877,0.41550832,101760.0,101750.0,4.5e-07]
["bitfinex","BTCUSD",1738356986087,0.42266832,101760.0,101750.0,4.5e-07]
["bitfinex","BTCUSD",1738356986518,0.41550832,101760.0,101750.0,4.5e-07]
["bitfinex","BTCUSD",1738356986744,0.42266832,101760.0,101750.0,4.5e-07]
["bitfinex","BTCUSD",1738356986944,0.27266832,101760.0,101750.0,4.5e-07]
["bitfinex","BTCUSD",1738356987356,0.28066832,101760.0,101750.0,4.5e-07]
["bitfinex","BTCUSD",1738356987571,0.30035171,101760.0,101750.0,4.5e-07]
["bitfinex","BTCUSD",1738356987802,0.45035171,101760.0,101750.0,4.5e-07]
["bitfinex","BTCUSD",1738356988044,0.44135171,101760.0,101750.0,4.5e-07]
["bitfinex","BTCUSD",1738356988380,0.53870847,101760.0,101750.0,4.5e-07]
["bitfinex","BTCUSD",1738356988497,0.58510847,101760.0,101750.0,4.5e-07]
["bitfinex","BTCUSD",1738356989088,0.62446047,101760.0,101750.0,4.5e-07]
["bitfinex","BTCUSD",1738356989323,0.63346047,101760.0,101750.0,4.5e-07]
["bitfinex","BTCUSD",1738356990611,0.14742,101750.0,101740.0,3.5e-07]
["bitfinex","BTCUSD",1738356990793,0.34201992,101750.0,101740.0,2.4e-07]
["bitfinex","BTCUSD",1738356991213,0.42211992,101750.0,101740.0,2.4e-07]
["bitfinex","BTCUSD",1738356992027,0.43011992,101750.0,101740.0,2.4e-07]
["bitfinex","BTCUSD",1738356992642,0.43911992,101750.0,101740.0,2.4e-07]
["bitfinex","BTCUSD",1738356994230,0.53911992,101750.0,101740.0,2.4e-07]
["bitfinex","BTCUSD",1738356996945,0.68911992,101750.0,101740.0,2.4e-07]
["bitfinex","BTCUSD",1738356997227,0.71211992,101750.0,101740.0,2.4e-07]
["bitfinex","BTCUSD",1738356997435,0.79940941,101750.0,101740.0,2.4e-07]
["bitfinex","BTCUSD",1738356999644,0.67640941,101750.0,101740.0,2.4e-07]
["bitfinex","BTCUSD",1738357000302,0.59630941,101750.0,101740.0,2.4e-07]
["bitfinex","BTCUSD",1738357001584,0.60346941,101750.0,101740.0,2.4e-07]
["bitfinex","BTCUSD",1738357002957,0.51617992,101750.0,101740.0,2.4e-07]
["bitfinex","BTCUSD",1738357003813,0.51827992,101750.0,101740.0,2.4e-07]
["bitfinex","BTCUSD",1738357004018,0.51827992,101750.0,101740.0,0.00012224]
["bitfinex","BTCUSD",1738357004228,0.51111992,101750.0,101740.0,2.4e-07]
["bitfinex","BTCUSD",1738357004432,0.51853612,101750.0,101740.0,2.4e-07]
["bitfinex","BTCUSD",1738357006167,0.50953612,101750.0,101740.0,2.4e-07]
["bitfinex","BTCUSD",1738357006376,0.54153612,101750.0,101740.0,2.4e-07]
["bitfinex","BTCUSD",1738357006663,0.53253612,101750.0,101740.0,2.4e-07]
["bitfinex","BTCUSD",1738357006787,1.73053612,101750.0,101740.0,2.4e-07]
["bitfinex","BTCUSD",1738357007017,1.73953612,101750.0,101740.0,2.4e-07]
["bitfinex","BTCUSD",1738357007232,1.83053612,101750.0,101740.0,2.4e-07]
["bitfinex","BTCUSD",1738357007646,0.94713612,101750.0,101740.0,2.4e-07]
["bitfinex","BTCUSD",1738357008579,0.93913612,101750.0,101740.0,2.4e-07]
["bitfinex","BTCUSD",1738357009295,1.02624181,101750.0,101740.0,2.4e-07]
["bitfinex","BTCUSD",1738357009933,1.03524181,101750.0,101740.0,2.4e-07]
["bitfinex","BTCUSD",1738357010544,1.02624181,101750.0,101740.0,2.4e-07]
["bitfinex","BTCUSD",1738357010964,1.03524181,101750.0,101740.0,2.4e-07]
["bitfinex","BTCUSD",1738357011571,0.94813612,101750.0,101740.0,2.4e-07]
["bitfinex","BTCUSD",1738357012559,0.96918787,101750.0,101740.0,2.4e-07]
["bitfinex","BTCUSD",1738357013426,0.00999957,101720.0,101710.0,0.09736024]
["bitfinex","BTCUSD",1738357013632,1.13168699,101720.0,101710.0,0.09736024]
["bitfinex","BTCUSD",1738357014709,1.13968699,101720.0,101710.0,0.09736024]
["bitfinex","BTCUSD",1738357015754,1.14868699,101720.0,101710.0,0.09736024]
["bitfinex","BTCUSD",1738357017254,1.14868699,101720.0,101710.0,0.09748224]
["bitfinex","BTCUSD",1738357018232,1.13868742,101720.0,101710.0,0.09748224]
["bitfinex","BTCUSD",1738357018856,1.13868742,101720.0,101710.0,0.14468224]
["bitfinex","BTCUSD",1738357019705,1.13068742,101720.0,101710.0,0.14468224]
["bitfinex","BTCUSD",1738357019914,1.13468742,101720.0,101710.0,0.14468224]
["bitfinex","BTCUSD",1738357020119,1.12568742,101720.0,101710.0,0.14468224]
["bitfinex","BTCUSD",1738357020327,1.13468742,101720.0,101710.0,0.14468224]
["bitfinex","BTCUSD",1738357020973,1.13468742,101720.0,101710.0,0.2419254]
["bitfinex","BTCUSD",1738357021858,0.98722442,101720.0,101710.0,0.5624034]
["bitfinex","BTCUSD",1738357022089,0.85912442,101720.0,101710.0,0.5624034]
["bitfinex","BTCUSD",1738357022326,0.344021,101740.0,101730.0,0.1002]
["bitfinex","BTCUSD",1738357022560,0.147434,101740.0,101730.0,0.19744316]
["bitfinex","BTCUSD",1738357022766,1.31895792,101750.0,101740.0,0.02]
["bitfinex","BTCUSD",1738357022980,1.31895792,101750.0,101740.0,0.1002]
["bitfinex","BTCUSD",1738357024511,1.12238792,101750.0,101740.0,0.198426]
["bitfinex","BTCUSD",1738357024729,1.12238792,101750.0,101740.0,0.19744316]
["bitfinex","BTCUSD",1738357024936,1.12448792,101750.0,101740.0,0.19744316]
["bitfinex","BTCUSD",1738357025144,1.12848792,101750.0,101740.0,0.1002]
["bitfinex","BTCUSD",1738357025963,1.13748792,101750.0,101740.0,0.0802]
["bitfinex","BTCUSD",1738357026182,1.14748749,101750.0,101740.0,0.02]
["bitfinex","BTCUSD",1738357026425,0.15744857,101730.0,101720.0,0.02]
["bitfinex","BTCUSD",1738357026637,0.147463,101720.0,101710.0,0.127122]
["bitfinex","BTCUSD",1738357026853,0.147463,101720.0,101710.0,0.147122]
["bitfinex","BTCUSD",1738357027068,0.15746257,101720.0,101710.0,0.000122]
["bitfinex","BTCUSD",1738357027289,0.24470616,101720.0,101710.0,0.020122]
["bitfinex","BTCUSD",1738357027748,0.147463,101720.0,101710.0,0.020122]
["bitfinex","BTCUSD",1738357027930,0.156463,101720.0,101710.0,0.021122]
["bitfinex","BTCUSD",1738357028575,0.159463,101720.0,101710.0,0.021122]
["bitfinex","BTCUSD",1738357028789,0.16946257,101720.0,101710.0,0.021122]
["bitfinex","BTCUSD",1738357029851,0.25670616,101720.0,101710.0,0.001122]
["bitfinex","BTCUSD",1738357030115,0.25670616,101720.0,101710.0,0.021122]
["bitfinex","BTCUSD",1738357032328,0.35406292,101720.0,101710.0,0.001122]
["bitfinex","BTCUSD",1738357032552,0.25670616,101720.0,101710.0,0.021122]
["bitfinex","BTCUSD",1738357033017,0.10924316,101720.0,101710.0,0.001122]
["bitfinex","BTCUSD",1738357033234,0.25670616,101720.0,101710.0,0.001122]
["bitfinex","BTCUSD",1738357033447,0.40670616,101720.0,101710.0,0.001122]
["bitfinex","BTCUSD",1738357033662,0.50406292,101720.0,101710.0,0.001122]
["bitfinex","BTCUSD",1738357033891,0.40670616,101720.0,101710.0,0.001122]
["bitfinex","BTCUSD",1738357034530,0.39770616,101720.0,101710.0,0.000122]
["bitfinex","BTCUSD",1738357034734,0.40670616,101720.0,101710.0,0.000122]
["bitfinex","BTCUSD",1738357035189,0.40370616,101720.0,101710.0,0.000122]
["bitfinex","BTCUSD",1738357035383,0.63530616,101720.0,101710.0,0.000122]
["bitfinex","BTCUSD",1738357035509,0.63266292,101720.0,101710.0,0.000122]
["bitfinex","BTCUSD",1738357035735,0.53530616,101720.0,101710.0,0.000122]
["bitfinex","BTCUSD",1738357035937,0.52630616,101720.0,101710.0,0.000122]
["bitfinex","BTCUSD",1738357036135,0.54930616,101720.0,101710.0,1e-06]
["bitfinex","BTCUSD",1738357036341,0.64930616,101720.0,101710.0,1e-06]
["bitfinex","BTCUSD",1738357036598,0.53530616,101720.0,101710.0,1e-06]
["bitfinex","BTCUSD",1738357036803,0.42321478,101720.0,101710.0,1e-06]
["bitfinex","BTCUSD",1738357037008,0.43033478,101720.0,101710.0,1e-06]
["bitfinex","BTCUSD",1738357037223,0.41082616,101720.0,101710.0,1e-06]
["bitfinex","BTCUSD",1738357037433,0.26082616,101720.0,101710.0,0.020001]
["bitfinex","BTCUSD",1738357037641,0.17358257,101720.0,101710.0,0.020001]
["bitfinex","BTCUSD",1738357037849,0.16646257,101720.0,101710.0,0.020001]
["bitfinex","BTCUSD",1738357038051,0.156463,101720.0,101710.0,0.020001]
["bitfinex","BTCUSD",1738357038266,0.17046257,101720.0,101710.0,0.020001]
["bitfinex","BTCUSD",1738357039472,0.25770616,101720.0,101710.0,0.020001]
["bitfinex","BTCUSD",1738357039943,0.25370616,101720.0,101710.0,0.020001]
["bitfinex","BTCUSD",1738357040662,0.26070616,101720.0,101710.0,0.020001]
["bitfinex","BTCUSD",1738357040880,0.26096258,101720.0,101710.0,0.020001]
["bitfinex","BTCUSD",1738357041099,0.25196258,101720.0,101710.0,0.020001]
["bitfinex","BTCUSD",1738357041952,0.26096258,101720.0,101710.0,0.020001]
["bitfinex","BTCUSD",1738357043433,0.26096258,101720.0,101710.0,1e-06]
["bitfinex","BTCUSD",1738357043844,0.26096258,101720.0,101710.0,0.020001]
["bitfinex","BTCUSD",1738357044107,0.26096258,101720.0,101710.0,1e-06]
["bitfinex","BTCUSD",1738357044352,0.26096258,101720.0,101710.0,0.020001]
["bitfinex","BTCUSD",1738357044755,0.17371899,101720.0,101710.0,0.020001]
["bitfinex","BTCUSD",1738357044865,0.16371942,101720.0,101710.0,0.020001]
["bitfinex","BTCUSD",1738357045075,0.16371942,101720.0,101710.0,0.097901]
["bitfinex","BTCUSD",1738357046097,0.15671942,101720.0,101710.0,0.097901]
["bitfinex","BTCUSD",1738357046305,0.15971942,101720.0,101710.0,0.097901]
["bitfinex","BTCUSD",1738357046920,0.16181942,101720.0,101710.0,0.097901]
["bitfinex","BTCUSD",1738357047131,0.15281942,101720.0,101710.0,0.097901]
["bitfinex","BTCUSD",1738357047345,0.16281899,101720.0,101710.0,1e-06]
["bitfinex","BTCUSD",1738357047552,0.17081899,101720.0,101710.0,1e-06]
["bitfinex","BTCUSD",1738357047789,0.26806215,101720.0,101710.0,1e-06]
["bitfinex","BTCUSD",1738357048085,0.25806258,101720.0,101710.0,0.020001]
["bitfinex","BTCUSD",1738357048931,0.16081942,101720.0,101710.0,0.101301]
["bitfinex","BTCUSD",1738357049918,0.16081942,101720.0,101710.0,0.19854416]
["bitfinex","BTCUSD",1738357050127,0.16081942,101720.0,101710.0,0.248779]
["bitfinex","BTCUSD",1738357050359,0.16081942,101720.0,101710.0,0.101301]
["bitfinex","BTCUSD",1738357052273,0.17081899,101720.0,101710.0,0.020001]
["bitfinex","BTCUSD",1738357057717,0.12081899,101720.0,101710.0,0.020001]
["bitfinex","BTCUSD",1738357058554,0.13040231,101720.0,101710.0,0.020001]
["bitfinex","BTCUSD",1738357063213,0.12040274,101720.0,101710.0,0.020001]
["bitfinex","BTCUSD",1738357063428,0.11081942,101720.0,101710.0,0.020001]
["bitfinex","BTCUSD",1738357063654,0.344066,101730.0,101720.0,0.02]
["bitfinex","BTCUSD",1738357063865,1.31829042,101730.0,101720.0,0.02]
["bitfinex","BTCUSD",1738357064462,1.32828999,101730.0,101720.0,0.02]
["bitfinex","BTCUSD",1738357064889,0.147463,101720.0,101710.0,0.020001]
["bitfinex","BTCUSD",1738357065021,0.15771899,101720.0,101710.0,0.020001]
["bitfinex","BTCUSD",1738357066507,0.16471899,101720.0,101710.0,0.021001]
["bitfinex","BTCUSD",1738357067661,0.15471942,101720.0,101710.0,0.021001]
["bitfinex","BTCUSD",1738357068091,0.15771942,101720.0,101710.0,0.021001]
["bitfinex","BTCUSD",1738357068322,0.17271899,101720.0,101710.0,0.021001]
["bitfinex","BTCUSD",1738357068887,0.18211212,101720.0,101710.0,0.021001]
["bitfinex","BTCUSD",1738357069951,0.17271899,101720.0,101710.0,0.021001]
["bitfinex","BTCUSD",1738357076120,0.01525642,101720.0,101710.0,0.22424416]
["bitfinex","BTCUSD",1738357076333,0.01525642,101720.0,101710.0,0.27224416]
["bitfinex","BTCUSD",1738357076544,0.01525642,101720.0,101710.0,0.25592692]
["bitfinex","BTCUSD",1738357076723,0.01525642,101720.0,101710.0,0.40340492]
["bitfinex","BTCUSD",1738357077186,0.01225642,101720.0,101710.0,0.42640492]
["bitfinex","BTCUSD",1738357077610,0.01225642,101720.0,101710.0,0.42740492]
["bitfinex","BTCUSD",1738357078460,0.01225642,101720.0,101710.0,0.42640492]
["bitfinex","BTCUSD",1738357078634,0.01225642,101720.0,101710.0,0.42940492]
["bitfinex","BTCUSD",1738357079172,0.01225642,101720.0,101710.0,0.57940492]
["bitfinex","BTCUSD",1738357079384,0.01225642,101720.0,101710.0,0.40892692]
["bitfinex","BTCUSD",1738357079824,0.01225642,101720.0,101710.0,0.55640492]
["bitfinex","BTCUSD",1738357080263,0.01225642,101720.0,101710.0,0.20992692]
["bitfinex","BTCUSD",1738357080264,0.15271942,101720.0,101710.0,0.20992692]
["bitfinex","BTCUSD",1738357080467,0.15271942,101720.0,101710.0,0.02968376]
["bitfinex","BTCUSD",1738357080643,0.15271942,101720.0,101710.0,0.03268376]
["bitfinex","BTCUSD",1738357080984,0.15271942,101720.0,101710.0,0.02968376]
["bitfinex","BTCUSD",1738357081138,0.14271942,101720.0,101710.0,0.02968376]
["bitfinex","BTCUSD",1738357081314,0.14371942,101720.0,101710.0,0.03568376]
["bitfinex","BTCUSD",1738357081524,0.14371942,101720.0,101710.0,0.12692692]
["bitfinex","BTCUSD",1738357081731,0.14371942,101720.0,101710.0,0.12392692]
["bitfinex","BTCUSD",1738357081943,0.14371942,101720.0,101710.0,0.12692692]
["bitfinex","BTCUSD",1738357082324,0.14371942,101720.0,101710.0,0.02968376]
["bitfinex","BTCUSD",1738357082527,0.001,101720.0,101710.0,0.12692692]
["bitfinex","BTCUSD",1738357082730,0.001,101720.0,101710.0,0.12791001]
["bitfinex","BTCUSD",1738357082985,0.148463,101720.0,101710.0,0.12791001]
["bitfinex","BTCUSD",1738357083175,0.001,101720.0,101710.0,0.12891001]
["bitfinex","BTCUSD",1738357083323,0.001,101720.0,101710.0,0.12890996]
["bitfinex","BTCUSD",1738357083743,0.148463,101720.0,101710.0,0.12890996]
["bitfinex","BTCUSD",1738357084170,0.148463,101720.0,101710.0,0.12792692]
["bitfinex","BTCUSD",1738357084800,0.148463,101720.0,101710.0,0.03068376]
["bitfinex","BTCUSD",1738357085409,0.15846257,101720.0,101710.0,0.03068376]
["bitfinex","BTCUSD",1738357086047,0.148463,101720.0,101710.0,0.10728376]
["bitfinex","BTCUSD",1738357086183,0.148463,101720.0,101710.0,0.03068376]
["bitfinex","BTCUSD",1738357088971,0.148463,101720.0,101710.0,0.15191]
["bitfinex","BTCUSD",1738357089372,0.14871942,101720.0,101710.0,0.15191]
["bitfinex","BTCUSD",1738357089836,0.14871942,101720.0,101710.0,0.299388]
["bitfinex","BTCUSD",1738357089837,0.00125642,101720.0,101710.0,0.299388]
["bitfinex","BTCUSD",1738357090154,0.00125642,101720.0,101710.0,0.29840492]
["bitfinex","BTCUSD",1738357090356,0.14871942,101720.0,101710.0,0.29172216]
["bitfinex","BTCUSD",1738357090571,0.14871942,101720.0,101710.0,0.024001]
["bitfinex","BTCUSD",1738357090953,0.14991942,101720.0,101710.0,0.03071014]
["bitfinex","BTCUSD",1738357092031,0.14991942,101720.0,101710.0,0.12893638]
["bitfinex","BTCUSD",1738357093514,0.14991942,101720.0,101710.0,0.1279533]
["bitfinex","BTCUSD",1738357096097,0.14991942,101720.0,101710.0,0.12893635]
["bitfinex","BTCUSD",1738357096296,0.14991942,101720.0,101710.0,0.1279533]
["bitfinex","BTCUSD",1738357096504,0.14991942,101720.0,101710.0,0.03071014]
["bitfinex","BTCUSD",1738357098497,0.15991899,101720.0,101710.0,0.03071014]
["bitfinex","BTCUSD",1738357099205,0.14991942,101720.0,101710.0,0.03071014]
["bitfinex","BTCUSD",1738357100340,0.15991899,101720.0,101710.0,0.03071014]
["bitfinex","BTCUSD",1738357102878,0.23541899,101720.0,101710.0,0.03071014]
["bitfinex","BTCUSD",1738357103851,0.22541942,101720.0,101710.0,0.02847569]
["bitfinex","BTCUSD",1738357104064,0.22541942,101720.0,101710.0,0.03072321]
["bitfinex","BTCUSD",1738357106060,0.2349031,101720.0,101710.0,0.01072321]
["bitfinex","BTCUSD",1738357106731,0.2349031,101720.0,101710.0,0.03072321]
["bitfinex","BTCUSD",1738357107302,0.33214626,101720.0,101710.0,0.008683]
["bitfinex","BTCUSD",1738357107536,0.48214626,101720.0,101710.0,0.008683]
["bitfinex","BTCUSD",1738357108952,0.48926626,101720.0,101710.0,0.008683]
["bitfinex","BTCUSD",1738357109366,0.53636626,101720.0,101710.0,0.008683]
["bitfinex","BTCUSD",1738357110590,0.53924583,101720.0,101710.0,0.008683]
["bitfinex","BTCUSD",1738357110800,0.21650267,101720.0,101710.0,0.028683]
["bitfinex","BTCUSD",1738357111008,0.16940267,101720.0,101710.0,0.028683]
["bitfinex","BTCUSD",1738357111663,0.15991899,101720.0,101710.0,0.028683]
["bitfinex","BTCUSD",1738357112670,0.14991942,101720.0,101710.0,0.028683]
["bitfinex","BTCUSD",1738357115610,0.14991942,101720.0,101710.0,0.22510923]
["bitfinex","BTCUSD",1738357115817,0.14991942,101720.0,101710.0,0.22412616]
["bitfinex","BTCUSD",1738357116833,0.14891942,101720.0,101710.0,0.22112616]
["bitfinex","BTCUSD",1738357117048,0.14991942,101720.0,101710.0,0.22712616]
["bitfinex","BTCUSD",1738357117511,0.00245642,101720.0,101710.0,0.52360416]
["bitfinex","BTCUSD",1738357117730,0.00245642,101720.0,101710.0,0.52560416]
["bitfinex","BTCUSD",1738357118358,0.14991942,101720.0,101710.0,0.37812616]
["bitfinex","BTCUSD",1738357119157,0.14991942,101720.0,101710.0,0.032683]
["bitfinex","BTCUSD",1738357119738,0.15991899,101720.0,101710.0,0.032683]
["bitfinex","BTCUSD",1738357119936,0.23031942,101720.0,101710.0,0.032683]
["bitfinex","BTCUSD",1738357121089,0.23031942,101720.0,101710.0,0.030683]
["bitfinex","BTCUSD",1738357121276,0.22931942,101720.0,101710.0,0.024683]
["bitfinex","BTCUSD",1738357121428,0.22931942,101720.0,101710.0,0.027683]
["bitfinex","BTCUSD",1738357122709,0.22931942,101720.0,101710.0,0.007683]
["bitfinex","BTCUSD",1738357122932,0.33368258,101720.0,101710.0,0.007683]
["bitfinex","BTCUSD",1738357123128,0.24643899,101720.0,101710.0,0.003001]
["bitfinex","BTCUSD",1738357123338,0.24643899,101720.0,101710.0,0.00943457]
["bitfinex","BTCUSD",1738357123339,0.23643942,101720.0,101710.0,0.00943457]
["bitfinex","BTCUSD",1738357123541,0.23643942,101720.0,101710.0,0.01043457]
["bitfinex","BTCUSD",1738357124549,0.22931942,101720.0,101710.0,0.01043457]
["bitfinex","BTCUSD",1738357124749,0.23643942,101720.0,101710.0,0.01043457]
["bitfinex","BTCUSD",1738357126846,0.14891942,101720.0,101710.0,0.01043457]
["bitfinex","BTCUSD",1738357127574,0.16869669,101720.0,101710.0,0.01043457]
["bitfinex","BTCUSD",1738357127810,0.16869669,101720.0,101710.0,0.03043457]
["bitfinex","BTCUSD",1738357127811,0.15891899,101720.0,101710.0,0.03043457]
["bitfinex","BTCUSD",1738357128907,0.14891942,101720.0,101710.0,0.12767773]
["bitfinex","BTCUSD",1738357130788,0.14891942,101720.0,101710.0,0.03043457]
["bitfinex","BTCUSD",1738357131566,0.14891942,101720.0,101710.0,0.12767773]
["bitfinex","BTCUSD",1738357132797,0.14891942,101720.0,101710.0,0.12866079]
["bitfinex","BTCUSD",1738357133016,0.14891942,101720.0,101710.0,0.27613879]
["bitfinex","BTCUSD",1738357133231,0.14891942,101720.0,101710.0,0.12767773]
["bitfinex","BTCUSD",1738357133438,0.14891942,101720.0,101710.0,0.12866079]
["bitfinex","BTCUSD",1738357135691,0.24616258,101720.0,101710.0,0.01043457]
["bitfinex","BTCUSD",1738357135932,0.32236258,101720.0,101710.0,0.01043457]
["bitfinex","BTCUSD",1738357136938,0.47236258,101720.0,101710.0,0.01043457]
["bitfinex","BTCUSD",1738357137194,0.51956258,101720.0,101710.0,0.01043457]
["bitfinex","BTCUSD",1738357139398,0.52909888,101720.0,101710.0,0.01043457]
["bitfinex","BTCUSD",1738357140698,0.53621888,101720.0,101710.0,0.01043457]
["bitfinex","BTCUSD",1738357140923,0.45289888,101720.0,101710.0,0.01043457]
["bitfinex","BTCUSD",1738357141364,0.15891899,101720.0,101710.0,0.03043457]
["bitfinex","BTCUSD",1738357141571,0.14891942,101720.0,101710.0,0.03043457]
["bitfinex","BTCUSD",1738357142014,0.15891899,101720.0,101710.0,0.03043457]
["bitfinex","BTCUSD",1738357142904,0.14891942,101720.0,101710.0,0.03043457]
["bitfinex","BTCUSD",1738357143053,0.15891899,101720.0,101710.0,0.03043457]
["bitfinex","BTCUSD",1738357143647,0.14891942,101720.0,101710.0,0.03043457]
["bitfinex","BTCUSD",1738357145363,0.14891942,101720.0,101710.0,0.02743457]
["bitfinex","BTCUSD",1738357145619,0.15391942,101720.0,101710.0,0.20757773]
["bitfinex","BTCUSD",1738357145949,0.15391942,101720.0,101710.0,0.12467773]
["bitfinex","BTCUSD",1738357146158,0.16091942,101720.0,101710.0,0.12666079]
["bitfinex","BTCUSD",1738357146618,0.16091942,101720.0,101710.0,0.12467773]
["bitfinex","BTCUSD",1738357146953,0.16291942,101720.0,101710.0,0.02743457]
["bitfinex","BTCUSD",1738357147162,0.17291899,101720.0,101710.0,0.02743457]
["bitfinex","BTCUSD",1738357147367,0.17291899,101720.0,101710.0,0.00743457]
["bitfinex","BTCUSD",1738357147368,0.25816258,101720.0,101710.0,0.00743457]
["bitfinex","BTCUSD",1738357147600,0.25816258,101720.0,101710.0,0.00643457]
["bitfinex","BTCUSD",1738357147601,0.24616258,101720.0,101710.0,0.00643457]
["bitfinex","BTCUSD",1738357147843,0.29286258,101720.0,101710.0,0.00743457]
["bitfinex","BTCUSD",1738357148078,0.29286258,101720.0,101710.0,0.01043457]
["bitfinex","BTCUSD",1738357148289,0.29286258,101720.0,101710.0,0.00643457]
["bitfinex","BTCUSD",1738357148473,0.52976258,101720.0,101710.0,0.00743457]
["bitfinex","BTCUSD",1738357148694,0.76311934,101720.0,101710.0,5.7e-07]
["bitfinex","BTCUSD",1738357148917,0.377378,101710.0,101700.0,0.011]
["bitfinex","BTCUSD",1738357149145,1.49554558,101710.0,101700.0,0.011]
["bitfinex","BTCUSD",1738357149380,1.50266558,101710.0,101700.0,0.011]
["bitfinex","BTCUSD",1738357149803,1.35266558,101710.0,101700.0,0.011]
["bitfinex","BTCUSD",1738357150030,1.60002234,101710.0,101700.0,0.011]
["bitfinex","BTCUSD",1738357150258,1.6613038,101710.0,101700.0,0.011]
["bitfinex","BTCUSD",1738357150520,1.6541838,101710.0,101700.0,0.011]
["bitfinex","BTCUSD",1738357150749,1.60050034,101710.0,101700.0,0.011]
["bitfinex","BTCUSD",1738357150966,0.56694546,101700.0,101690.0,0.000122]
["bitfinex","BTCUSD",1738357151180,0.65154538,101700.0,101690.0,0.000122]
["bitfinex","BTCUSD",1738357151393,0.41181374,101700.0,101690.0,0.000122]
["bitfinex","BTCUSD",1738357151614,0.38085516,101700.0,101690.0,0.000122]
["bitfinex","BTCUSD",1738357151852,0.283612,101700.0,101690.0,0.000122]
["bitfinex","BTCUSD",1738357152072,0.16461157,101700.0,101690.0,0.020122]
["bitfinex","BTCUSD",1738357152287,0.17361157,101700.0,101690.0,0.021122]
["bitfinex","BTCUSD",1738357152509,0.156492,101700.0,101690.0,0.021122]
["bitfinex","BTCUSD",1738357152721,0.147492,101700.0,101690.0,0.11736516]
["bitfinex","BTCUSD",1738357152931,0.15749157,101700.0,101690.0,0.020122]
["bitfinex","BTCUSD",1738357153996,0.16049157,101700.0,101690.0,0.020122]
["bitfinex","BTCUSD",1738357154209,0.16049157,101700.0,101690.0,0.000122]
["bitfinex","BTCUSD",1738357154439,0.24189157,101700.0,101690.0,0.020122]
["bitfinex","BTCUSD",1738357154873,0.150492,101700.0,101690.0,0.020122]
["bitfinex","BTCUSD",1738357155084,0.16049157,101700.0,101690.0,0.020122]
["bitfinex","BTCUSD",1738357155297,0.16949157,101700.0,101690.0,0.021122]
["bitfinex","BTCUSD",1738357155722,0.16949157,101700.0,101690.0,0.001122]
["bitfinex","BTCUSD",1738357155936,0.20757015,101700.0,101690.0,0.021122]
["bitfinex","BTCUSD",1738357156359,0.19145015,101700.0,101690.0,0.000122]
["bitfinex","BTCUSD",1738357156571,0.19857015,101700.0,101690.0,0.000122]
["bitfinex","BTCUSD",1738357156807,0.20657015,101700.0,101690.0,0.021122]
["bitfinex","BTCUSD",1738357157641,0.44381374,101700.0,101690.0,0.001122]
["bitfinex","BTCUSD",1738357157814,0.43669374,101700.0,101690.0,0.001122]
["bitfinex","BTCUSD",1738357158028,0.57081374,101700.0,101690.0,0.001122]
["bitfinex","BTCUSD",1738357158619,0.56369374,101700.0,101690.0,0.001122]
["bitfinex","BTCUSD",1738357158820,0.158492,101700.0,101690.0,0.021122]
["bitfinex","BTCUSD",1738357159083,0.165612,101700.0,101690.0,0.021122]
["bitfinex","BTCUSD",1738357159285,0.16549157,101700.0,101690.0,0.021122]
["bitfinex","BTCUSD",1738357159493,0.16249157,101700.0,101690.0,0.020122]
["bitfinex","BTCUSD",1738357159702,0.16249157,101700.0,101690.0,0.000122]
["bitfinex","BTCUSD",1738357159837,0.161492,101700.0,101690.0,0.020122]
["bitfinex","BTCUSD",1738357160219,0.154612,101700.0,101690.0,0.020122]
["bitfinex","BTCUSD",1738357160425,0.16983879,101700.0,101690.0,0.020122]
["bitfinex","BTCUSD",1738357160635,0.17683879,101700.0,101690.0,0.020122]
["bitfinex","BTCUSD",1738357160851,0.16683879,101700.0,101690.0,0.020122]
["bitfinex","BTCUSD",1738357161205,0.17583879,101700.0,101690.0,0.020122]
["bitfinex","BTCUSD",1738357161428,0.16683879,101700.0,101690.0,0.020122]
["bitfinex","BTCUSD",1738357162195,0.16983879,101700.0,101690.0,0.020122]
["bitfinex","BTCUSD",1738357162847,0.16683879,101700.0,101690.0,0.020122]
["bitfinex","BTCUSD",1738357163722,0.17383879,101700.0,101690.0,0.020122]
["bitfinex","BTCUSD",1738357163946,0.17583879,101700.0,101690.0,0.03030254]
["bitfinex","BTCUSD",1738357164151,0.009,101700.0,101690.0,0.3437527]
["bitfinex","BTCUSD",1738357164377,0.009,101700.0,101690.0,0.5760527]
["bitfinex","BTCUSD",1738357165886,0.002,101700.0,101690.0,0.5760527]
["bitfinex","BTCUSD",1738357166091,0.002,101700.0,101690.0,0.5800527]
["bitfinex","BTCUSD",1738357166297,0.002,101700.0,101690.0,0.5760527]
["bitfinex","BTCUSD",1738357166706,0.003,101700.0,101690.0,0.5800527]
["bitfinex","BTCUSD",1738357166913,0.149492,101700.0,101690.0,0.5800527]
["bitfinex","BTCUSD",1738357167123,0.149492,101700.0,101690.0,0.36285175]
["bitfinex","BTCUSD",1738357167783,0.148492,101700.0,101690.0,0.51035875]
["bitfinex","BTCUSD",1738357167988,0.148492,101700.0,101690.0,0.53535875]
["bitfinex","BTCUSD",1738357168442,0.001,101700.0,101690.0,0.53535875]
["bitfinex","BTCUSD",1738357168632,0.148492,101700.0,101690.0,0.53335875]
["bitfinex","BTCUSD",1738357168791,0.148492,101700.0,101690.0,0.53535875]
["bitfinex","BTCUSD",1738357169166,0.148492,101700.0,101690.0,0.38785175]
["bitfinex","BTCUSD",1738357169367,0.0022,101700.0,101690.0,0.53535875]
["bitfinex","BTCUSD",1738357169871,0.0022,101700.0,101690.0,0.58485875]
["bitfinex","BTCUSD",1738357170317,0.149692,101700.0,101690.0,0.03530859]
["bitfinex","BTCUSD",1738357170921,0.15969157,101700.0,101690.0,0.01530859]
["bitfinex","BTCUSD",1738357171389,0.15969157,101700.0,101690.0,0.03530859]
["bitfinex","BTCUSD",1738357171599,0.149692,101700.0,101690.0,0.03530859]
["bitfinex","BTCUSD",1738357171802,0.15994777,101700.0,101690.0,0.03530859]
["bitfinex","BTCUSD",1738357172351,0.15994777,101700.0,101690.0,0.026122]
["bitfinex","BTCUSD",1738357172983,0.1499482,101700.0,101690.0,0.006122]
["bitfinex","BTCUSD",1738357173192,0.1499482,101700.0,101690.0,0.026122]
["bitfinex","BTCUSD",1738357173600,0.15994777,101700.0,101690.0,0.026122]
["bitfinex","BTCUSD",1738357173811,0.1499482,101700.0,101690.0,0.026122]
["bitfinex","BTCUSD",1738357175900,0.1509482,101700.0,101690.0,0.026122]
["bitfinex","BTCUSD",1738357176538,0.17044111,101700.0,101690.0,0.026122]
["bitfinex","BTCUSD",1738357176746,0.1509482,101700.0,101690.0,0.026122]
["bitfinex","BTCUSD",1738357178149,0.1509482,101700.0,101690.0,0.14734844]
["bitfinex","BTCUSD",1738357178346,0.1509482,101700.0,101690.0,0.22614844]
["bitfinex","BTCUSD",1738357178527,0.1509482,101700.0,101690.0,0.22516516]
["bitfinex","BTCUSD",1738357178724,0.1509482,101700.0,101690.0,0.006122]
["bitfinex","BTCUSD",1738357178934,0.1509482,101700.0,101690.0,0.026122]
["bitfinex","BTCUSD",1738357179329,0.16094777,101700.0,101690.0,0.026122]
["bitfinex","BTCUSD",1738357179531,0.16094777,101700.0,101690.0,0.006122]
["bitfinex","BTCUSD",1738357179744,0.16094777,101700.0,101690.0,0.026122]
["bitfinex","BTCUSD",1738357182235,0.1509482,101700.0,101690.0,0.026122]
["bitfinex","BTCUSD",1738357182432,0.0034562,101700.0,101690.0,0.37245546]
["bitfinex","BTCUSD",1738357182608,0.0034562,101700.0,101690.0,0.41927216]
["bitfinex","BTCUSD",1738357182808,0.0034562,101700.0,101690.0,0.56927216]
["bitfinex","BTCUSD",1738357183541,0.0034562,101700.0,101690.0,0.58927216]
["bitfinex","BTCUSD",1738357183743,0.0034562,101700.0,101690.0,0.71924548]
["bitfinex","BTCUSD",1738357183944,0.0068562,101700.0,101690.0,0.58927216]
["bitfinex","BTCUSD",1738357184504,0.000478,101710.0,101700.0,0.360492]
["bitfinex","BTCUSD",1738357184711,0.000478,101710.0,101700.0,0.71050848]
["bitfinex","BTCUSD",1738357184850,0.000478,101710.0,101700.0,0.74112981]
["bitfinex","BTCUSD",1738357185049,0.000478,101710.0,101700.0,0.61115649]
["bitfinex","BTCUSD",1738357185595,0.000478,101710.0,101700.0,0.61113407]
["bitfinex","BTCUSD",1738357185796,0.000478,101710.0,101700.0,0.58053516]
["bitfinex","BTCUSD",1738357186044,0.000478,101710.0,101700.0,0.71970371]
["bitfinex","BTCUSD",1738357186739,0.000478,101710.0,101700.0,0.75028804]
["bitfinex","BTCUSD",1738357187216,0.000478,101710.0,101700.0,0.62031472]
["bitfinex","BTCUSD",1738357187455,0.000478,101710.0,101700.0,0.57073039]
["bitfinex","BTCUSD",1738357187694,0.000478,101710.0,101700.0,0.56153516]
["bitfinex","BTCUSD",1738357187906,0.001478,101710.0,101700.0,0.59353516]
["bitfinex","BTCUSD",1738357188737,0.001478,101710.0,101700.0,0.61359167]
["bitfinex","BTCUSD",1738357189491,0.001478,101710.0,101700.0,0.74356499]
["bitfinex","BTCUSD",1738357190110,0.001478,101710.0,101700.0,0.59359167]
["bitfinex","BTCUSD",1738357190324,0.001478,101710.0,101700.0,0.57059167]
["bitfinex","BTCUSD",1738357190518,0.001478,101710.0,101700.0,0.59059167]
["bitfinex","BTCUSD",1738357190994,0.001478,101710.0,101700.0,0.61359167]
["bitfinex","BTCUSD",1738357191354,0.97422442,101720.0,101710.0,0.369626]
["bitfinex","BTCUSD",1738357191552,0.97427219,101720.0,101710.0,0.43772116]
["bitfinex","BTCUSD",1738357192842,4.777e-05,101720.0,101710.0,0.51812116]
["bitfinex","BTCUSD",1738357193471,0.00104777,101720.0,101710.0,0.52712116]
["bitfinex","BTCUSD",1738357193893,0.00104777,101720.0,101710.0,0.53112116]
["bitfinex","BTCUSD",1738357194858,0.00130397,101720.0,101710.0,0.53112116]
["bitfinex","BTCUSD",1738357195080,0.00130397,101720.0,101710.0,0.68109448]
["bitfinex","BTCUSD",1738357195300,0.0002562,101750.0,101740.0,0.02]
["bitfinex","BTCUSD",1738357195507,0.00025642,101760.0,101750.0,0.33742]
["bitfinex","BTCUSD",1738357195728,0.00030449,101760.0,101750.0,0.41466316]
["bitfinex","BTCUSD",1738357195939,0.00030449,101760.0,101750.0,0.26724316]
["bitfinex","BTCUSD",1738357196147,0.00030449,101760.0,101750.0,0.41466316]
["bitfinex","BTCUSD",1738357196359,0.00030449,101760.0,101750.0,0.43766316]
["bitfinex","BTCUSD",1738357196569,0.00430449,101760.0,101750.0,0.43766316]
["bitfinex","BTCUSD",1738357196779,0.14770949,101760.0,101750.0,0.29024316]
["bitfinex","BTCUSD",1738357196998,1.21513348,101760.0,101750.0,0.02]
["bitfinex","BTCUSD",1738357197230,1.21613348,101760.0,101750.0,0.029]
["bitfinex","BTCUSD",1738357197431,1.21613348,101760.0,101750.0,0.009]
["bitfinex","BTCUSD",1738357197631,0.45175757,101740.0,101710.0,0.3536575]
["bitfinex","BTCUSD",1738357197858,0.40262557,101740.0,101720.0,0.24724316]
["bitfinex","BTCUSD",1738357198067,0.40262557,101740.0,101720.0,0.09724316]
["bitfinex","BTCUSD",1738357198068,0.147449,101730.0,101720.0,0.09724316]
["bitfinex","BTCUSD",1738357198263,0.147449,101730.0,101720.0,0.02]
["bitfinex","BTCUSD",1738357198489,0.59921857,101740.0,101720.0,0.147462]
["bitfinex","BTCUSD",1738357198693,0.40262357,101740.0,101730.0,0.02]
["bitfinex","BTCUSD",1738357199106,0.147449,101730.0,101720.0,0.15]
["bitfinex","BTCUSD",1738357199328,0.196623,101720.0,101700.0,0.344248]
["bitfinex","BTCUSD",1738357199534,0.344094,101720.0,101710.0,0.11724316]
["bitfinex","BTCUSD",1738357199749,0.344072,101730.0,101720.0,0.02]
["bitfinex","BTCUSD",1738357199951,0.344072,101730.0,101720.0,0.11724316]
["bitfinex","BTCUSD",1738357200155,0.344072,101730.0,101720.0,0.11684316]
["bitfinex","BTCUSD",1738357200359,0.344091,101720.0,101710.0,0.0196]
["bitfinex","BTCUSD",1738357200594,0.344091,101720.0,101710.0,0.11698331]
["bitfinex","BTCUSD",1738357201103,0.35409057,101720.0,101710.0,0.01974015]
["bitfinex","BTCUSD",1738357201330,0.43099057,101720.0,101710.0,0.01974015]
["bitfinex","BTCUSD",1738357201535,0.344091,101720.0,101710.0,0.11698331]
["bitfinex","BTCUSD",1738357201744,1.31829642,101730.0,101720.0,0.0196]
["bitfinex","BTCUSD",1738357201955,1.12168542,101730.0,101720.0,0.14082616]
["bitfinex","BTCUSD",1738357202367,0.147461,101730.0,101720.0,0.28984316]
["bitfinex","BTCUSD",1738357202589,0.15746057,101730.0,101720.0,0.0196]
["bitfinex","BTCUSD",1738357202990,0.147461,101730.0,101720.0,0.11684316]
["bitfinex","BTCUSD",1738357203248,1.31825742,101740.0,101730.0,0.0196]
["bitfinex","BTCUSD",1738357203416,0.40313257,101750.0,101740.0,0.0196]
["bitfinex","BTCUSD",1738357203417,1.32820799,101750.0,101740.0,0.0196]
["bitfinex","BTCUSD",1738357204001,0.153449,101730.0,101720.0,0.18122824]
["bitfinex","BTCUSD",1738357204142,0.98022442,101730.0,101720.0,0.3040084]
["bitfinex","BTCUSD",1738357204519,0.98022442,101730.0,101720.0,0.3030084]
["bitfinex","BTCUSD",1738357204520,1.12167342,101730.0,101720.0,0.3030084]
["bitfinex","BTCUSD",1738357204723,1.12167342,101730.0,101720.0,0.2834084]
["bitfinex","BTCUSD",1738357204955,1.13167299,101730.0,101720.0,0.03276524]
["bitfinex","BTCUSD",1738357205192,1.13167299,101730.0,101720.0,0.0196]
["bitfinex","BTCUSD",1738357205804,1.32897299,101730.0,101720.0,0.0196]
["bitfinex","BTCUSD",1738357206227,1.32897299,101730.0,101720.0,0.0198562]
["bitfinex","BTCUSD",1738357206443,1.32897299,101730.0,101720.0,0.0052562]
["bitfinex","BTCUSD",1738357206622,1.32897299,101730.0,101720.0,0.0268562]
["bitfinex","BTCUSD",1738357207250,1.32897299,101730.0,101720.0,0.0072562]
["bitfinex","BTCUSD",1738357207433,1.36477342,101730.0,101720.0,0.0072562]
["bitfinex","BTCUSD",1738357207662,1.36477342,101730.0,101720.0,0.0198562]
["bitfinex","BTCUSD",1738357207870,1.36477342,101730.0,101720.0,0.0218562]
["bitfinex","BTCUSD",1738357208071,1.36477342,101730.0,101720.0,0.0268562]
["bitfinex","BTCUSD",1738357208273,1.36477342,101730.0,101720.0,0.0218562]
["bitfinex","BTCUSD",1738357208472,1.37477299,101730.0,101720.0,0.0198562]
["bitfinex","BTCUSD",1738357208644,1.37477299,101730.0,101720.0,0.0218562]
["bitfinex","BTCUSD",1738357209018,1.36477342,101730.0,101720.0,0.0218562]
["bitfinex","BTCUSD",1738357209215,1.37477299,101730.0,101720.0,0.0218562]
["bitfinex","BTCUSD",1738357209427,1.32897299,101730.0,101720.0,0.0218562]
["bitfinex","BTCUSD",1738357209833,1.32897299,101730.0,101720.0,0.0228562]
["bitfinex","BTCUSD",1738357210055,1.32897299,101730.0,101720.0,0.01759093]
["bitfinex","BTCUSD",1738357210297,1.12237342,101730.0,101720.0,0.13783409]
["bitfinex","BTCUSD",1738357210776,1.13237299,101730.0,101720.0,0.01759093]
["bitfinex","BTCUSD",1738357211014,0.15746257,101720.0,101710.0,0.01773108]
["bitfinex","BTCUSD",1738357211266,0.20336257,101720.0,101710.0,0.01773108]
["bitfinex","BTCUSD",1738357211479,0.193363,101720.0,101710.0,0.01773108]
["bitfinex","BTCUSD",1738357211678,0.193363,101720.0,101710.0,0.00014015]
["bitfinex","BTCUSD",1738357212163,0.193363,101720.0,101710.0,0.00514015]
["bitfinex","BTCUSD",1738357212638,0.193363,101720.0,101710.0,0.02273108]
["bitfinex","BTCUSD",1738357212848,0.193363,101720.0,101710.0,0.00514015]
["bitfinex","BTCUSD",1738357213253,0.193363,101720.0,101710.0,0.00714015]
["bitfinex","BTCUSD",1738357213711,0.29060616,101720.0,101710.0,0.00714015]
["bitfinex","BTCUSD",1738357213965,0.37330616,101720.0,101710.0,0.00714015]
["bitfinex","BTCUSD",1738357214814,0.37330616,101720.0,101710.0,0.00514015]
["bitfinex","BTCUSD",1738357215024,0.37330616,101720.0,101710.0,0.00014015]
["bitfinex","BTCUSD",1738357215246,0.38130616,101720.0,101710.0,0.00114015]
["bitfinex","BTCUSD",1738357215450,0.37330616,101720.0,101710.0,0.00014015]
["bitfinex","BTCUSD",1738357215862,0.38130616,101720.0,101710.0,0.00114015]
["bitfinex","BTCUSD",1738357216065,0.56822417,101720.0,101710.0,0.00214015]
["bitfinex","BTCUSD",1738357216688,0.56822417,101720.0,101710.0,0.00114015]
["bitfinex","BTCUSD",1738357216895,0.58238417,101720.0,101710.0,0.00214015]
["bitfinex","BTCUSD",1738357217320,0.59177479,101720.0,101710.0,0.00214015]
["bitfinex","BTCUSD",1738357217986,0.55485678,101720.0,101710.0,0.00214015]
["bitfinex","BTCUSD",1738357218689,0.55485678,101720.0,101710.0,0.00239635]
["bitfinex","BTCUSD",1738357222195,0.54769678,101720.0,101710.0,0.00239635]
["bitfinex","BTCUSD",1738357222470,0.55485678,101720.0,101710.0,0.00239635]
["bitfinex","BTCUSD",1738357223114,0.54769678,101720.0,101710.0,0.00239635]
["bitfinex","BTCUSD",1738357223229,0.55485678,101720.0,101710.0,0.00239635]
["bitfinex","BTCUSD",1738357224962,0.56642183,101720.0,101710.0,0.00239635]
["bitfinex","BTCUSD",1738357225167,0.147478,101710.0,101700.0,0.000122]
["bitfinex","BTCUSD",1738357225377,0.147478,101710.0,101700.0,0.00016977]
["bitfinex","BTCUSD",1738357225378,1.34574558,101710.0,101700.0,0.00016977]
["bitfinex","BTCUSD",1738357226334,1.34874558,101710.0,101700.0,0.00016977]
["bitfinex","BTCUSD",1738357226571,1.17810242,101710.0,101700.0,0.00116977]
["bitfinex","BTCUSD",1738357227248,1.32810242,101710.0,101700.0,0.00116977]
["bitfinex","BTCUSD",1738357228391,1.42534558,101710.0,101700.0,0.00116977]
["bitfinex","BTCUSD",1738357230516,1.51383391,101710.0,101700.0,0.00116977]
["bitfinex","BTCUSD",1738357231165,1.50244558,101710.0,101700.0,0.00116977]
["bitfinex","BTCUSD",1738357231933,1.13270242,101710.0,101700.0,0.00116977]
["bitfinex","BTCUSD",1738357232388,1.14270199,101710.0,101700.0,0.00116977]
["bitfinex","BTCUSD",1738357232638,0.16847757,101710.0,101700.0,0.0187607]
["bitfinex","BTCUSD",1738357233609,0.158478,101710.0,101700.0,0.00116977]
["bitfinex","BTCUSD",1738357233822,0.16047757,101710.0,101700.0,0.0177607]
["bitfinex","BTCUSD",1738357234263,0.16047757,101710.0,101700.0,0.0197607]
["bitfinex","BTCUSD",1738357235066,0.15747757,101710.0,101700.0,0.0197607]
["bitfinex","BTCUSD",1738357235590,0.15747757,101710.0,101700.0,0.1435607]
["bitfinex","BTCUSD",1738357235805,0.16347757,101710.0,101700.0,0.1111273]
["bitfinex","BTCUSD",1738357236020,0.16347757,101710.0,101700.0,0.0966607]
["bitfinex","BTCUSD",1738357236343,0.16417757,101710.0,101700.0,0.0996607]
["bitfinex","BTCUSD",1738357236967,0.0067,101710.0,101700.0,0.21990386]
["bitfinex","BTCUSD",1738357237172,0.0067,101710.0,101700.0,0.36739586]
["bitfinex","BTCUSD",1738357237598,1.12840242,101710.0,101700.0,0.21990386]
["bitfinex","BTCUSD",1738357238861,1.12840242,101710.0,101700.0,0.00316977]
["bitfinex","BTCUSD",1738357239110,1.12840242,101710.0,101700.0,0.0207607]
["bitfinex","BTCUSD",1738357239497,1.13840199,101710.0,101700.0,0.0207607]
["bitfinex","BTCUSD",1738357239698,1.12840242,101710.0,101700.0,0.19480386]
["bitfinex","BTCUSD",1738357240071,1.12440242,101710.0,101700.0,0.19280386]
["bitfinex","BTCUSD",1738357240490,1.13040242,101710.0,101700.0,0.19280386]
["bitfinex","BTCUSD",1738357240695,1.12840242,101710.0,101700.0,0.19280386]
["bitfinex","BTCUSD",1738357240899,1.12840242,101710.0,101700.0,0.19380386]
["bitfinex","BTCUSD",1738357241463,1.12840242,101710.0,101700.0,0.19393886]
["bitfinex","BTCUSD",1738357241687,1.12252442,101710.0,101700.0,0.17634793]
["bitfinex","BTCUSD",1738357241894,1.12252442,101710.0,101700.0,0.19593886]
["bitfinex","BTCUSD",1738357242769,0.1483,101710.0,101700.0,0.19593886]
["bitfinex","BTCUSD",1738357243826,0.15829957,101710.0,101700.0,0.0208957]
["bitfinex","BTCUSD",1738357245504,0.1483,101710.0,101700.0,0.11813886]
["bitfinex","BTCUSD",1738357245739,0.000822,101710.0,101700.0,0.14212202]
["bitfinex","BTCUSD",1738357245938,0.000822,101710.0,101700.0,0.56661402]
["bitfinex","BTCUSD",1738357246086,0.000822,101710.0,101700.0,0.56563086]
["bitfinex","BTCUSD",1738357246476,0.1483,101710.0,101700.0,0.26813886]
["bitfinex","BTCUSD",1738357246696,0.15829957,101710.0,101700.0,0.11813886]
["bitfinex","BTCUSD",1738357247777,0.1483,101710.0,101700.0,0.00330477]
["bitfinex","BTCUSD",1738357248003,0.2748,101710.0,101700.0,0.00330477]
["bitfinex","BTCUSD",1738357248431,0.52204316,101710.0,101700.0,0.00330477]
["bitfinex","BTCUSD",1738357249313,0.4248,101710.0,101700.0,0.00330477]
["bitfinex","BTCUSD",1738357250034,0.2983,101710.0,101700.0,0.00330477]
["bitfinex","BTCUSD",1738357250253,0.1483,101710.0,101700.0,0.00330477]
["bitfinex","BTCUSD",1738357251029,0.1483,101710.0,101700.0,0.0208957]
["bitfinex","BTCUSD",1738357251231,0.15829957,101710.0,101700.0,0.0208957]
["bitfinex","BTCUSD",1738357251488,0.15829957,101710.0,101700.0,0.12846896]
["bitfinex","BTCUSD",1738357252486,0.15829957,101710.0,101700.0,0.0312258]
["bitfinex","BTCUSD",1738357254566,0.15829957,101710.0,101700.0,0.01363487]
["bitfinex","BTCUSD",1738357254749,0.15829957,101710.0,101700.0,0.0312258]
["bitfinex","BTCUSD",1738357255335,0.1483,101710.0,101700.0,0.01363487]
["bitfinex","BTCUSD",1738357255559,0.1483,101710.0,101700.0,0.0208957]
["bitfinex","BTCUSD",1738357257260,0.1483,101710.0,101700.0,0.00330477]
["bitfinex","BTCUSD",1738357257472,0.2254,101710.0,101700.0,0.00330477]
["bitfinex","BTCUSD",1738357259400,0.1483,101710.0,101700.0,0.00330477]
["bitfinex","BTCUSD",1738357259936,0.15829957,101710.0,101700.0,0.00330477]
["bitfinex","BTCUSD",1738357260143,0.15829957,101710.0,101700.0,0.0208957]
["bitfinex","BTCUSD",1738357260673,0.1483,101710.0,101700.0,0.0208957]
["bitfinex","BTCUSD",1738357261530,0.000822,101710.0,101700.0,0.41661405]
["bitfinex","BTCUSD",1738357261731,0.000822,101710.0,101700.0,0.69860418]
["bitfinex","BTCUSD",1738357261939,0.000822,101710.0,101700.0,0.56863086]
["bitfinex","BTCUSD",1738357262161,0.000822,101710.0,101700.0,0.69860418]
["bitfinex","BTCUSD",1738357262310,0.000822,101710.0,101700.0,0.56863086]
["bitfinex","BTCUSD",1738357262474,0.000822,101710.0,101700.0,0.56763086]
["bitfinex","BTCUSD",1738357262684,0.000822,101710.0,101700.0,0.55003993]
["bitfinex","BTCUSD",1738357262878,0.000822,101710.0,101700.0,0.55303993]
["bitfinex","BTCUSD",1738357263951,0.000822,101710.0,101700.0,0.56289896]
["bitfinex","BTCUSD",1738357264131,0.000822,101710.0,101700.0,0.58787305]
["bitfinex","BTCUSD",1738357264323,0.000822,101710.0,101700.0,0.55989896]
["bitfinex","BTCUSD",1738357264525,0.000822,101710.0,101700.0,0.57748989]
["bitfinex","BTCUSD",1738357265739,0.000822,101710.0,101700.0,0.55989896]
["bitfinex","BTCUSD",1738357265949,0.000822,101710.0,101700.0,0.48949896]
["bitfinex","BTCUSD",1738357266368,0.000822,101710.0,101700.0,0.50508989]
["bitfinex","BTCUSD",1738357266577,0.15829957,101710.0,101700.0,0.02775473]
["bitfinex","BTCUSD",1738357266780,0.15929957,101710.0,101700.0,0.03475473]
["bitfinex","BTCUSD",1738357267096,0.15929957,101710.0,101700.0,0.03775473]
["bitfinex","BTCUSD",1738357267499,0.15829957,101710.0,101700.0,0.03075473]
["bitfinex","BTCUSD",1738357267705,0.15829957,101710.0,101700.0,0.03475473]
["bitfinex","BTCUSD",1738357268360,0.15829957,101710.0,101700.0,0.03175473]
["bitfinex","BTCUSD",1738357268615,0.15829957,101710.0,101700.0,0.00630477]
["bitfinex","BTCUSD",1738357268812,0.1483,101710.0,101700.0,0.0238957]
["bitfinex","BTCUSD",1738357269502,0.15829957,101710.0,101700.0,0.0238957]
["bitfinex","BTCUSD",1738357270918,0.000822,101710.0,101700.0,0.29163086]
["bitfinex","BTCUSD",1738357272716,0.15829957,101710.0,101700.0,0.12113886]
["bitfinex","BTCUSD",1738357273514,0.15829957,101710.0,101700.0,0.00630477]
["bitfinex","BTCUSD",1738357273718,0.15829957,101710.0,101700.0,0.0238957]
["bitfinex","BTCUSD",1738357274971,0.1483,101710.0,101700.0,0.0238957]
["bitfinex","BTCUSD",1738357275383,0.15829957,101710.0,101700.0,0.0238957]
["bitfinex","BTCUSD",1738357276531,0.000822,101710.0,101700.0,0.26961408]
["bitfinex","BTCUSD",1738357276728,0.000822,101710.0,101700.0,0.29163086]
["bitfinex","BTCUSD",1738357277040,0.000822,101710.0,101700.0,0.44163086]
["bitfinex","BTCUSD",1738357277261,0.000822,101710.0,101700.0,0.56723086]
["bitfinex","BTCUSD",1738357277707,0.000822,101710.0,101700.0,0.59788656]
["bitfinex","BTCUSD",1738357278816,0.000822,101710.0,101700.0,0.59588656]
["bitfinex","BTCUSD",1738357279043,0.000822,101710.0,101700.0,0.59888656]
["bitfinex","BTCUSD",1738357279218,0.000822,101710.0,101700.0,0.56423086]
["bitfinex","BTCUSD",1738357279654,0.000822,101710.0,101700.0,0.59487186]
["bitfinex","BTCUSD",1738357279881,0.001822,101710.0,101700.0,0.60187186]
["bitfinex","BTCUSD",1738357280435,0.001822,101710.0,101700.0,0.59053472]
["bitfinex","BTCUSD",1738357281387,0.001822,101710.0,101700.0,0.55363993]
["bitfinex","BTCUSD",1738357281626,0.001822,101710.0,101700.0,0.44563086]
["bitfinex","BTCUSD",1738357282097,0.001822,101710.0,101700.0,0.45553627]
["bitfinex","BTCUSD",1738357283030,0.001822,101710.0,101700.0,0.43794534]
["bitfinex","BTCUSD",1738357283494,0.001822,101710.0,101700.0,0.45553627]
["bitfinex","BTCUSD",1738357283972,0.001822,101710.0,101700.0,0.43794534]
["bitfinex","BTCUSD",1738357284210,0.001822,101710.0,101700.0,0.45553627]
["bitfinex","BTCUSD",1738357285997,0.001822,101710.0,101700.0,0.53543627]
["bitfinex","BTCUSD",1738357286247,0.001822,101710.0,101700.0,0.58453627]
["bitfinex","BTCUSD",1738357291075,0.001687,101710.0,101700.0,0.58440127]
["bitfinex","BTCUSD",1738357292812,0.001687,101710.0,101700.0,0.61504867]
["bitfinex","BTCUSD",1738357293238,0.001687,101710.0,101700.0,0.58440127]
["bitfinex","BTCUSD",1738357293490,0.001687,101710.0,101700.0,0.53530127]
["bitfinex","BTCUSD",1738357294227,0.001687,101710.0,101700.0,0.45540127]
["bitfinex","BTCUSD",1738357294902,0.001687,101710.0,101700.0,0.48607184]
["bitfinex","BTCUSD",1738357295219,0.001687,101710.0,101700.0,0.45540127]
["bitfinex","BTCUSD",1738357295426,0.001687,101710.0,101700.0,0.48607133]
["bitfinex","BTCUSD",1738357296356,0.001687,101710.0,101700.0,0.45540127]
["bitfinex","BTCUSD",1738357296901,0.001687,101710.0,101700.0,0.48607357]
["bitfinex","BTCUSD",1738357298177,0.001687,101710.0,101700.0,0.61611156]
["bitfinex","BTCUSD",1738357298432,0.001687,101710.0,101700.0,0.89244955]
["bitfinex","BTCUSD",1738357298686,0.046922,101750.0,101740.0,0.31502493]
["bitfinex","BTCUSD",1738357298687,0.000122,101750.0,101740.0,0.31502493]
["bitfinex","BTCUSD",1738357298949,0.000122,101750.0,101740.0,0.43526809]
["bitfinex","BTCUSD",1738357299219,0.000122,101750.0,101740.0,0.59596332]
["bitfinex","BTCUSD",1738357299716,0.000122,101750.0,101740.0,0.62532626]
["bitfinex","BTCUSD",1738357299919,0.00017007,101750.0,101740.0,0.6532606]
["bitfinex","BTCUSD",1738357300124,0.00017007,101750.0,101740.0,0.62532626]
["bitfinex","BTCUSD",1738357300335,0.00017007,101750.0,101740.0,0.6532606]
["bitfinex","BTCUSD",1738357300545,0.00017007,101750.0,101740.0,0.46592533]
["bitfinex","BTCUSD",1738357300722,0.00017007,101750.0,101740.0,0.43826809]
["bitfinex","BTCUSD",1738357301145,0.00017007,101750.0,101740.0,0.39767716]
["bitfinex","BTCUSD",1738357301565,0.00017007,101750.0,101740.0,0.43826809]
["bitfinex","BTCUSD",1738357302236,0.00017007,101750.0,101740.0,0.42067716]
["bitfinex","BTCUSD",1738357302449,0.00017007,101750.0,101740.0,0.43826809]
["bitfinex","BTCUSD",1738357302633,0.00017007,101750.0,101740.0,0.42067716]
["bitfinex","BTCUSD",1738357302838,0.15758964,101750.0,101740.0,0.17059093]
["bitfinex","BTCUSD",1738357303099,0.00017007,101750.0,101740.0,0.17059093]
["bitfinex","BTCUSD",1738357303314,0.15758964,101750.0,101740.0,0.17059093]
["bitfinex","BTCUSD",1738357303526,0.15758964,101750.0,101740.0,0.26783409]
["bitfinex","BTCUSD",1738357303727,0.15758964,101750.0,101740.0,0.17059093]
["bitfinex","BTCUSD",1738357304139,0.15758964,101750.0,101740.0,0.31802493]
["bitfinex","BTCUSD",1738357304349,0.15758964,101750.0,101740.0,0.17059093]
["bitfinex","BTCUSD",1738357304563,0.15758964,101750.0,101740.0,0.153]
["bitfinex","BTCUSD",1738357304770,0.15758964,101750.0,101740.0,0.17059093]
["bitfinex","BTCUSD",1738357304981,0.15758964,101750.0,101740.0,0.153]
["bitfinex","BTCUSD",1738357305229,0.15758964,101750.0,101740.0,0.17059093]
["bitfinex","BTCUSD",1738357305661,1.24621449,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1738357306126,1.24621449,101750.0,101740.0,0.02059093]
["bitfinex","BTCUSD",1738357306593,1.24621449,101750.0,101740.0,0.02359093]
["bitfinex","BTCUSD",1738357306792,1.24621449,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1738357306995,1.24621449,101750.0,101740.0,0.02159093]
["bitfinex","BTCUSD",1738357307174,1.2471746,101750.0,101740.0,0.02159093]
["bitfinex","BTCUSD",1738357308527,1.24621449,101750.0,101740.0,0.02159093]
["bitfinex","BTCUSD",1738357309525,0.27199007,101750.0,101740.0,0.02159093]
["bitfinex","BTCUSD",1738357309730,1.24621449,101750.0,101740.0,0.02159093]
["bitfinex","BTCUSD",1738357310288,1.24621449,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1738357310509,1.24621449,101750.0,101740.0,0.02159093]
["bitfinex","BTCUSD",1738357311683,1.24717519,101750.0,101740.0,0.02159093]
["bitfinex","BTCUSD",1738357313179,0.97535519,101750.0,101740.0,0.16902493]
["bitfinex","BTCUSD",1738357313392,1.12277519,101750.0,101740.0,0.16902493]
["bitfinex","BTCUSD",1738357313599,1.12277519,101750.0,101740.0,0.02159093]
["bitfinex","BTCUSD",1738357314519,1.12181449,101750.0,101740.0,0.02159093]
["bitfinex","BTCUSD",1738357314730,0.00017007,101750.0,101740.0,0.57028894]
["bitfinex","BTCUSD",1738357314935,0.00017007,101750.0,101740.0,0.51936809]
["bitfinex","BTCUSD",1738357315569,0.00017007,101750.0,101740.0,0.51836809]
["bitfinex","BTCUSD",1738357315773,0.00017007,101750.0,101740.0,0.51536809]
["bitfinex","BTCUSD",1738357315970,0.00017007,101750.0,101740.0,0.52336809]
["bitfinex","BTCUSD",1738357316530,0.00017007,101750.0,101740.0,0.67327845]
["bitfinex","BTCUSD",1738357316742,0.00017007,101750.0,101740.0,0.46314046]
["bitfinex","BTCUSD",1738357316931,0.15758964,101750.0,101740.0,0.40267716]
["bitfinex","BTCUSD",1738357317158,0.15758964,101750.0,101740.0,0.158]
["bitfinex","BTCUSD",1738357317364,1.13181406,101750.0,101740.0,0.158]
["bitfinex","BTCUSD",1738357317756,0.15758964,101750.0,101740.0,0.158]
["bitfinex","BTCUSD",1738357318019,1.13181406,101750.0,101740.0,0.158]
["bitfinex","BTCUSD",1738357318236,0.15758964,101750.0,101740.0,0.32302493]
["bitfinex","BTCUSD",1738357318419,0.15758964,101750.0,101740.0,0.32102493]
["bitfinex","BTCUSD",1738357318558,0.15758964,101750.0,101740.0,0.17359093]
["bitfinex","BTCUSD",1738357318796,0.15758964,101750.0,101740.0,0.157]
["bitfinex","BTCUSD",1738357318996,0.15758964,101750.0,101740.0,0.14845241]
["bitfinex","BTCUSD",1738357319408,0.01016964,101750.0,101740.0,0.31647734]
["bitfinex","BTCUSD",1738357319827,0.00017007,101750.0,101740.0,0.31647734]
["bitfinex","BTCUSD",1738357320055,0.00017007,101750.0,101740.0,0.4367205]
["bitfinex","BTCUSD",1738357320447,0.00017007,101750.0,101740.0,0.4137205]
["bitfinex","BTCUSD",1738357320448,0.15758964,101750.0,101740.0,0.4137205]
["bitfinex","BTCUSD",1738357320778,0.00017007,101750.0,101740.0,0.4367205]
["bitfinex","BTCUSD",1738357320987,0.00017007,101750.0,101740.0,0.5181205]
["bitfinex","BTCUSD",1738357321826,1.32814399,101770.0,101760.0,0.01759093]
["bitfinex","BTCUSD",1738357322039,1.32814399,101770.0,101760.0,0.11498472]
["bitfinex","BTCUSD",1738357322463,1.13162099,101770.0,101760.0,0.26238972]
["bitfinex","BTCUSD",1738357322680,0.15739057,101770.0,101760.0,0.11498472]
["bitfinex","BTCUSD",1738357322893,0.15739057,101770.0,101760.0,0.01774156]
["bitfinex","BTCUSD",1738357323113,0.16139057,101770.0,101760.0,0.00115063]
["bitfinex","BTCUSD",1738357323321,0.151391,101770.0,101760.0,0.00115063]
["bitfinex","BTCUSD",1738357323731,0.24863416,101770.0,101760.0,0.00015063]
["bitfinex","BTCUSD",1738357324563,0.24463416,101770.0,101760.0,0.00015063]
["bitfinex","BTCUSD",1738357324765,0.37103416,101770.0,101760.0,0.00015063]
["bitfinex","BTCUSD",1738357324977,0.37403416,101770.0,101760.0,0.00015063]
["bitfinex","BTCUSD",1738357325632,0.27370187,101770.0,101760.0,0.00015063]
["bitfinex","BTCUSD",1738357325833,0.27770187,101770.0,101760.0,0.01774156]
["bitfinex","BTCUSD",1738357326035,0.27770187,101770.0,101760.0,0.01874156]
["bitfinex","BTCUSD",1738357326449,0.27370187,101770.0,101760.0,0.01874156]
["bitfinex","BTCUSD",1738357326861,0.27370187,101770.0,101760.0,0.01774156]
["bitfinex","BTCUSD",1738357327073,0.27370187,101770.0,101760.0,0.01874156]
["bitfinex","BTCUSD",1738357328685,0.27770187,101770.0,101760.0,0.01874156]
["bitfinex","BTCUSD",1738357328890,0.27770187,101770.0,101760.0,0.01774156]
["bitfinex","BTCUSD",1738357329413,0.27866361,101770.0,101760.0,0.01874156]
["bitfinex","BTCUSD",1738357331962,0.16226318,101770.0,101760.0,0.11598472]
["bitfinex","BTCUSD",1738357332172,0.00496174,101770.0,101760.0,0.26338972]
["bitfinex","BTCUSD",1738357332386,0.00996131,101770.0,101760.0,0.26338972]
["bitfinex","BTCUSD",1738357332707,0.15735231,101770.0,101760.0,0.26338972]
["bitfinex","BTCUSD",1738357333124,0.15735231,101770.0,101760.0,0.26238972]
["bitfinex","BTCUSD",1738357333344,0.34415642,101780.0,101770.0,0.01759093]
["bitfinex","BTCUSD",1738357333758,0.35411773,101780.0,101770.0,0.01759093]
["bitfinex","BTCUSD",1738357333965,0.34415642,101780.0,101770.0,0.01759093]
["bitfinex","BTCUSD",1738357334173,1.32834215,101780.0,101770.0,0.01759093]
["bitfinex","BTCUSD",1738357335027,0.35411773,101780.0,101770.0,0.01759093]
["bitfinex","BTCUSD",1738357335232,0.35811773,101780.0,101770.0,0.16498193]
["bitfinex","BTCUSD",1738357335901,1.33234215,101780.0,101770.0,0.01759093]
["bitfinex","BTCUSD",1738357336303,1.32238084,101780.0,101770.0,0.01759093]
["bitfinex","BTCUSD",1738357336514,0.00996131,101770.0,101760.0,0.26238972]
["bitfinex","BTCUSD",1738357337161,0.01421773,101780.0,101770.0,0.16498193]
["bitfinex","BTCUSD",1738357337366,0.01421773,101780.0,101770.0,0.26222509]
["bitfinex","BTCUSD",1738357337574,0.00025642,101780.0,101770.0,0.48982509]
["bitfinex","BTCUSD",1738357337792,0.00025642,101780.0,101770.0,0.51282509]
["bitfinex","BTCUSD",1738357338240,0.00025642,101780.0,101770.0,0.73840794]
["bitfinex","BTCUSD",1738357338759,0.00125642,101780.0,101770.0,0.78720794]
["bitfinex","BTCUSD",1738357339302,0.00025642,101780.0,101770.0,0.78720794]
["bitfinex","BTCUSD",1738357339966,0.00025642,101810.0,101800.0,0.18793793]
["bitfinex","BTCUSD",1738357340193,0.00025642,101810.0,101800.0,0.26218109]
["bitfinex","BTCUSD",1738357340194,0.01021773,101810.0,101800.0,0.26218109]
["bitfinex","BTCUSD",1738357341291,0.01021773,101810.0,101800.0,0.26268162]
["bitfinex","BTCUSD",1738357341420,0.00025642,101810.0,101800.0,0.26268162]
["bitfinex","BTCUSD",1738357341621,0.00025642,101810.0,101800.0,0.28568162]
["bitfinex","BTCUSD",1738357342461,0.00025642,101810.0,101800.0,0.28668162]
["bitfinex","BTCUSD",1738357343510,0.00025642,101810.0,101800.0,0.63164423]
["bitfinex","BTCUSD",1738357344613,0.00025642,101810.0,101800.0,0.66080489]
["bitfinex","BTCUSD",1738357345046,0.00025642,101810.0,101800.0,0.75854423]
["bitfinex","BTCUSD",1738357345244,0.00025642,101810.0,101800.0,0.86307976]
["bitfinex","BTCUSD",1738357345419,0.00025642,101810.0,101800.0,0.83718237]
["bitfinex","BTCUSD",1738357345618,0.00025642,101810.0,101800.0,0.81202171]
["bitfinex","BTCUSD",1738357345824,0.00025642,101810.0,101800.0,0.82102171]
["bitfinex","BTCUSD",1738357347244,0.00025642,101810.0,101800.0,0.83050683]
["bitfinex","BTCUSD",1738357347443,0.00025642,101810.0,101800.0,0.63554422]
["bitfinex","BTCUSD",1738357347638,0.00025642,101810.0,101800.0,0.60506674]
["bitfinex","BTCUSD",1738357348070,0.00025642,101810.0,101800.0,0.58506674]
["bitfinex","BTCUSD",1738357348461,0.00025642,101810.0,101800.0,0.56747581]
["bitfinex","BTCUSD",1738357348660,0.00025642,101810.0,101800.0,0.58506674]
["bitfinex","BTCUSD",1738357351818,0.00025642,101810.0,101800.0,0.78002935]
["bitfinex","BTCUSD",1738357352028,0.00025642,101810.0,101800.0,0.80002935]
["bitfinex","BTCUSD",1738357352233,0.00025642,101810.0,101800.0,0.83040763]
["bitfinex","BTCUSD",1738357352465,0.00025642,101820.0,101810.0,0.45862393]
["bitfinex","BTCUSD",1738357352633,0.00025642,101820.0,101810.0,0.68557054]
["bitfinex","BTCUSD",1738357353668,0.00025642,101830.0,101820.0,0.29461238]
["bitfinex","BTCUSD",1738357353890,0.00025642,101830.0,101820.0,0.39185554]
["bitfinex","BTCUSD",1738357354101,0.00025642,101830.0,101820.0,0.26215209]
["bitfinex","BTCUSD",1738357354751,0.00025642,101830.0,101820.0,0.28515209]
["bitfinex","BTCUSD",1738357355864,0.00025642,101830.0,101820.0,0.29115209]
["bitfinex","BTCUSD",1738357356376,0.00025642,101830.0,101820.0,0.29315209]
["bitfinex","BTCUSD",1738357356616,0.00025642,101830.0,101820.0,0.30303953]
["bitfinex","BTCUSD",1738357358188,0.00025642,101830.0,101820.0,0.49761751]
["bitfinex","BTCUSD",1738357358451,0.00025642,101830.0,101820.0,0.72301751]
["bitfinex","BTCUSD",1738357358687,0.00025642,101830.0,101820.0,0.74301751]
["bitfinex","BTCUSD",1738357358919,0.00025642,101830.0,101820.0,0.82245764]
["bitfinex","BTCUSD",1738357359160,0.0002562,101840.0,101830.0,0.320304]
["bitfinex","BTCUSD",1738357359394,0.0002562,101880.0,101860.0,0.51246891]
["bitfinex","BTCUSD",1738357359601,0.0002562,101880.0,101870.0,0.28606136]
["bitfinex","BTCUSD",1738357359807,0.0002562,101880.0,101870.0,0.28508009]
["bitfinex","BTCUSD",1738357359988,0.0001219,101890.0,101880.0,0.31482293]
["bitfinex","BTCUSD",1738357360191,0.01008321,101890.0,101880.0,0.41206609]
["bitfinex","BTCUSD",1738357360392,0.15730021,101890.0,101880.0,0.39447516]
["bitfinex","BTCUSD",1738357360591,1.13152463,101890.0,101880.0,0.39447516]
["bitfinex","BTCUSD",1738357360810,0.01008321,101890.0,101880.0,0.26533462]
["bitfinex","BTCUSD",1738357361020,0.01008321,101890.0,101880.0,0.41256662]
["bitfinex","BTCUSD",1738357361158,0.01008321,101890.0,101880.0,0.41456662]
["bitfinex","BTCUSD",1738357361355,0.01008321,101890.0,101880.0,0.39697569]
["bitfinex","BTCUSD",1738357361989,0.15730021,101890.0,101880.0,0.39697569]
["bitfinex","BTCUSD",1738357362419,0.15730021,101890.0,101880.0,0.39497569]
["bitfinex","BTCUSD",1738357362787,1.13152463,101890.0,101880.0,0.39497569]
["bitfinex","BTCUSD",1738357363200,0.15730021,101890.0,101880.0,0.39497569]
["bitfinex","BTCUSD",1738357364045,1.13152463,101890.0,101880.0,0.24497569]
["bitfinex","BTCUSD",1738357364255,1.13152463,101890.0,101880.0,0.11533462]
["bitfinex","BTCUSD",1738357364451,1.13152463,101890.0,101880.0,0.26256662]
["bitfinex","BTCUSD",1738357364676,1.13152463,101890.0,101880.0,0.11533462]
["bitfinex","BTCUSD",1738357364900,1.12156332,101890.0,101880.0,0.00050053]
["bitfinex","BTCUSD",1738357365105,1.12156332,101890.0,101880.0,0.00350053]
["bitfinex","BTCUSD",1738357365537,1.25186332,101890.0,101880.0,0.00350053]
["bitfinex","BTCUSD",1738357365751,1.25186332,101890.0,101880.0,0.00285214]
["bitfinex","BTCUSD",1738357366446,0.147232,101880.0,101870.0,0.01759093]
["bitfinex","BTCUSD",1738357366654,0.147232,101880.0,101870.0,0.01809127]
["bitfinex","BTCUSD",1738357366926,0.147232,101880.0,101870.0,0.00050034]
["bitfinex","BTCUSD",1738357367128,0.147232,101880.0,101870.0,0.01809127]
["bitfinex","BTCUSD",1738357368174,0.097232,101880.0,101870.0,0.01809127]
["bitfinex","BTCUSD",1738357368344,0.147232,101880.0,101870.0,0.01809127]
["bitfinex","BTCUSD",1738357368550,0.147232,101880.0,101870.0,0.02109127]
["bitfinex","BTCUSD",1738357368908,0.147232,101880.0,101870.0,0.01809127]
["bitfinex","BTCUSD",1738357369093,0.15719331,101880.0,101870.0,0.11533443]
["bitfinex","BTCUSD",1738357369614,0.15719331,101880.0,101870.0,0.26258043]
["bitfinex","BTCUSD",1738357370015,0.00996131,101880.0,101870.0,0.26258043]
["bitfinex","BTCUSD",1738357370232,0.15719331,101880.0,101870.0,0.26258043]
["bitfinex","BTCUSD",1738357371769,0.15719331,101880.0,101870.0,0.26358043]
["bitfinex","BTCUSD",1738357371971,0.15719331,101880.0,101870.0,0.26658043]
["bitfinex","BTCUSD",1738357372219,0.00996131,101880.0,101870.0,0.26658043]
["bitfinex","BTCUSD",1738357373898,0.15719331,101880.0,101870.0,0.26658043]
["bitfinex","BTCUSD",1738357374102,0.15714237,101880.0,101870.0,0.26658043]
["bitfinex","BTCUSD",1738357374513,0.15714237,101880.0,101870.0,0.26638043]
["bitfinex","BTCUSD",1738357375408,0.15714237,101880.0,101870.0,0.27613458]
["bitfinex","BTCUSD",1738357375613,0.00991037,101880.0,101870.0,0.27613458]
["bitfinex","BTCUSD",1738357376063,0.15714237,101880.0,101870.0,0.27613458]
["bitfinex","BTCUSD",1738357377234,0.147232,101880.0,101870.0,0.02189127]
["bitfinex","BTCUSD",1738357377863,0.222432,101880.0,101870.0,0.00430034]
["bitfinex","BTCUSD",1738357378657,0.222432,101880.0,101870.0,0.00330034]
["bitfinex","BTCUSD",1738357379133,0.222432,101880.0,101870.0,0.00030034]
["bitfinex","BTCUSD",1738357379494,0.222432,101880.0,101870.0,0.00130034]
["bitfinex","BTCUSD",1738357381825,0.51917516,101880.0,101870.0,0.00155612]
["bitfinex","BTCUSD",1738357382004,0.52917516,101880.0,101870.0,0.00155612]
["bitfinex","BTCUSD",1738357382312,0.53872618,101880.0,101870.0,0.00155612]
["bitfinex","BTCUSD",1738357382677,0.53872618,101880.0,101870.0,0.00055612]
["bitfinex","BTCUSD",1738357383078,0.53872618,101880.0,101870.0,0.00155612]
["bitfinex","BTCUSD",1738357383650,0.54580618,101880.0,101870.0,0.00155612]
["bitfinex","BTCUSD",1738357383853,0.54880618,101880.0,101870.0,0.00155612]
["bitfinex","BTCUSD",1738357384214,0.229246,101870.0,101860.0,0.299607]
["bitfinex","BTCUSD",1738357384371,1.20347042,101870.0,101860.0,0.30010719]
["bitfinex","BTCUSD",1738357385778,1.20347042,101870.0,101860.0,0.30110719]
["bitfinex","BTCUSD",1738357387645,1.20647042,101870.0,101860.0,0.30010719]
["bitfinex","BTCUSD",1738357387880,1.22596676,101870.0,101860.0,0.30110719]
["bitfinex","BTCUSD",1738357388120,1.22296676,101870.0,101860.0,0.30110719]
["bitfinex","BTCUSD",1738357388352,1.32020992,101870.0,101860.0,0.30110719]
["bitfinex","BTCUSD",1738357388551,1.32420992,101870.0,101860.0,0.30110719]
["bitfinex","BTCUSD",1738357388959,1.30471358,101870.0,101860.0,0.30110719]
["bitfinex","BTCUSD",1738357393426,1.20747042,101870.0,101860.0,0.30136297]
["bitfinex","BTCUSD",1738357393850,1.12547042,101870.0,101860.0,0.30136297]
["bitfinex","BTCUSD",1738357394081,0.01391037,101870.0,101860.0,0.56345706]
["bitfinex","BTCUSD",1738357396822,0.004,101870.0,101860.0,0.73645706]
["bitfinex","BTCUSD",1738357397021,0.004,101870.0,101860.0,0.94359466]
["bitfinex","BTCUSD",1738357397233,0.0001218,101880.0,101870.0,0.16483693]
["bitfinex","BTCUSD",1738357397427,0.01003217,101880.0,101870.0,0.26306159]
["bitfinex","BTCUSD",1738357397607,0.01003217,101880.0,101870.0,0.26208009]
["bitfinex","BTCUSD",1738357397801,0.0001218,101880.0,101870.0,0.43508009]
["bitfinex","BTCUSD",1738357398187,0.0001218,101880.0,101870.0,0.64521769]
["bitfinex","BTCUSD",1738357398400,0.0001218,101880.0,101870.0,0.67577968]
["bitfinex","BTCUSD",1738357398617,0.0001218,101880.0,101870.0,0.68177968]
["bitfinex","BTCUSD",1738357399257,0.0001218,101880.0,101870.0,0.68377968]
["bitfinex","BTCUSD",1738357399464,0.0001218,101880.0,101870.0,0.55414208]
["bitfinex","BTCUSD",1738357399645,0.01003217,101880.0,101870.0,0.43305115]
["bitfinex","BTCUSD",1738357399882,0.01003217,101880.0,101870.0,0.42008009]
["bitfinex","BTCUSD",1738357400311,0.01003217,101880.0,101870.0,0.40248916]
["bitfinex","BTCUSD",1738357400521,1.12157822,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1738357400730,1.12157822,101880.0,101870.0,0.02559093]
["bitfinex","BTCUSD",1738357401365,1.12157822,101880.0,101870.0,0.01959093]
["bitfinex","BTCUSD",1738357401780,1.12157822,101880.0,101870.0,0.005]
["bitfinex","BTCUSD",1738357402201,1.12157822,101880.0,101870.0,0.02259093]
["bitfinex","BTCUSD",1738357402698,1.12157822,101880.0,101870.0,0.02059093]
["bitfinex","BTCUSD",1738357402962,1.12157822,101880.0,101870.0,0.02159093]
["bitfinex","BTCUSD",1738357403212,1.12157822,101880.0,101870.0,0.004]
["bitfinex","BTCUSD",1738357403630,1.19717822,101880.0,101870.0,0.004]
["bitfinex","BTCUSD",1738357405208,1.29442138,101880.0,101870.0,0.004]
["bitfinex","BTCUSD",1738357407142,1.34302138,101880.0,101870.0,0.004]
["bitfinex","BTCUSD",1738357412856,1.34302138,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1738357413100,1.34702138,101880.0,101870.0,0.004]
["bitfinex","BTCUSD",1738357413307,1.34702138,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1738357413714,1.34702138,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1738357420719,1.35702138,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1738357420919,1.50702138,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1738357421160,1.53002138,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1738357421305,1.62737814,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1738357421940,1.61737814,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1738357422142,1.61978721,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1738357422752,0.456546,101870.0,101860.0,2.27056297]
["bitfinex","BTCUSD",1738357423025,0.65114592,101870.0,101860.0,2.27056297]
["bitfinex","BTCUSD",1738357423376,0.64114592,101870.0,101860.0,2.27056297]
["bitfinex","BTCUSD",1738357423572,0.64355499,101870.0,101860.0,2.17238797]
["bitfinex","BTCUSD",1738357425022,0.65155499,101870.0,101860.0,2.17338797]
["bitfinex","BTCUSD",1738357425216,0.65155499,101870.0,101860.0,2.17438797]
["bitfinex","BTCUSD",1738357425428,0.66055499,101870.0,101860.0,2.15475297]
["bitfinex","BTCUSD",1738357425657,0.66055499,101870.0,101860.0,2.13511797]
["bitfinex","BTCUSD",1738357427154,0.66055499,101870.0,101860.0,2.07621297]
["bitfinex","BTCUSD",1738357427371,0.66055499,101870.0,101860.0,2.03694297]
["bitfinex","BTCUSD",1738357428212,0.64355499,101870.0,101860.0,2.03494297]
["bitfinex","BTCUSD",1738357428600,0.67925353,101870.0,101860.0,2.03694297]
["bitfinex","BTCUSD",1738357430375,1.55595969,101870.0,101860.0,1.89790457]
["bitfinex","BTCUSD",1738357430556,1.55595969,101870.0,101860.0,1.28767809]
["bitfinex","BTCUSD",1738357430557,0.82016277,101870.0,101860.0,1.28767809]
["bitfinex","BTCUSD",1738357430763,0.82016277,101870.0,101860.0,1.21647809]
["bitfinex","BTCUSD",1738357430977,0.82016277,101870.0,101860.0,1.02903809]
["bitfinex","BTCUSD",1738357431187,1.15914077,101870.0,101860.0,0.94342909]
["bitfinex","BTCUSD",1738357431654,1.15014077,101870.0,101860.0,0.61361529]
["bitfinex","BTCUSD",1738357431835,1.14314077,101870.0,101860.0,0.61287107]
["bitfinex","BTCUSD",1738357432069,1.15226257,101870.0,101860.0,0.55396607]
["bitfinex","BTCUSD",1738357432300,1.17325827,101870.0,101860.0,0.26469607]
["bitfinex","BTCUSD",1738357432510,1.16126257,101870.0,101860.0,0.26469607]
["bitfinex","BTCUSD",1738357432723,0.99846257,101870.0,101860.0,0.26469607]
["bitfinex","BTCUSD",1738357432930,0.99846257,101870.0,101860.0,0.22542607]
["bitfinex","BTCUSD",1738357433171,0.99846257,101870.0,101860.0,0.16652107]
["bitfinex","BTCUSD",1738357433394,0.71359257,101870.0,101860.0,0.16652107]
["bitfinex","BTCUSD",1738357433823,0.71359257,101870.0,101860.0,0.14688607]
["bitfinex","BTCUSD",1738357434027,0.71359257,101870.0,101860.0,0.12725107]
["bitfinex","BTCUSD",1738357434247,0.71359257,101870.0,101860.0,0.03034607]
["bitfinex","BTCUSD",1738357434949,0.4041,101860.0,101850.0,0.97088907]
["bitfinex","BTCUSD",1738357435167,1.71432224,101860.0,101850.0,0.97138877]
["bitfinex","BTCUSD",1738357435795,1.71432224,101860.0,101850.0,0.93211477]
["bitfinex","BTCUSD",1738357436012,1.71432224,101860.0,101850.0,0.89284077]
["bitfinex","BTCUSD",1738357436305,1.72132224,101860.0,101850.0,0.87320377]
["bitfinex","BTCUSD",1738357436962,1.72132224,101860.0,101850.0,0.81429277]
["bitfinex","BTCUSD",1738357437182,1.69832224,101860.0,101850.0,0.79465577]
["bitfinex","BTCUSD",1738357437402,1.70073131,101860.0,101850.0,0.79465577]
["bitfinex","BTCUSD",1738357437612,1.40103131,101860.0,101850.0,0.79465577]
["bitfinex","BTCUSD",1738357438049,1.56762224,101860.0,101850.0,0.79565577]
["bitfinex","BTCUSD",1738357438272,1.50163131,101860.0,101850.0,0.79565577]
["bitfinex","BTCUSD",1738357438696,1.49455131,101860.0,101850.0,0.79565577]
["bitfinex","BTCUSD",1738357438902,1.50163131,101860.0,101850.0,0.79565577]
["bitfinex","BTCUSD",1738357439569,1.81482224,101860.0,101850.0,0.79565577]
["bitfinex","BTCUSD",1738357439778,1.56332758,101860.0,101850.0,0.79565577]
["bitfinex","BTCUSD",1738357439987,1.57040758,101860.0,101850.0,0.79565577]
["bitfinex","BTCUSD",1738357440205,1.60340758,101860.0,101850.0,0.79565577]
["bitfinex","BTCUSD",1738357440417,1.59581665,101860.0,101850.0,0.79565577]
["bitfinex","BTCUSD",1738357440674,1.88698463,101860.0,101850.0,0.79565577]
["bitfinex","BTCUSD",1738357440908,2.09325247,101860.0,101850.0,0.79465577]
["bitfinex","BTCUSD",1738357441341,2.10225247,101860.0,101850.0,0.73674477]
["bitfinex","BTCUSD",1738357441556,2.09325247,101860.0,101850.0,0.73574477]
["bitfinex","BTCUSD",1738357441771,1.77365247,101860.0,101850.0,0.73674477]
["bitfinex","BTCUSD",1738357442496,1.77365247,101860.0,101850.0,0.63855977]
["bitfinex","BTCUSD",1738357442709,1.67365247,101860.0,101850.0,0.63855977]
["bitfinex","BTCUSD",1738357442925,1.67365247,101860.0,101850.0,0.54037477]
["bitfinex","BTCUSD",1738357443374,1.77365247,101860.0,101850.0,0.54037477]
["bitfinex","BTCUSD",1738357443606,1.64874139,101860.0,101850.0,0.54037477]
["bitfinex","BTCUSD",1738357443817,1.65574139,101860.0,101850.0,0.54037477]
["bitfinex","BTCUSD",1738357444039,1.36454139,101860.0,101850.0,0.54063097]
["bitfinex","BTCUSD",1738357444249,1.26718463,101860.0,101850.0,0.54063097]
["bitfinex","BTCUSD",1738357444595,1.23472758,101860.0,101850.0,0.54063097]
["bitfinex","BTCUSD",1738357444808,1.13748442,101860.0,101850.0,0.54063097]
["bitfinex","BTCUSD",1738357445011,1.13048442,101860.0,101850.0,0.54063097]
["bitfinex","BTCUSD",1738357445407,0.99122442,101860.0,101850.0,0.54063097]
["bitfinex","BTCUSD",1738357445608,0.98222442,101860.0,101850.0,0.76810597]
["bitfinex","BTCUSD",1738357446032,0.01891037,101860.0,101850.0,0.7866969]
["bitfinex","BTCUSD",1738357446276,0.02491037,101860.0,101850.0,0.8332969]
["bitfinex","BTCUSD",1738357447042,0.01891037,101860.0,101850.0,0.8332969]
["bitfinex","BTCUSD",1738357447241,0.00991037,101860.0,101850.0,0.8322969]
["bitfinex","BTCUSD",1738357447443,0.00991037,101860.0,101850.0,1.05917766]
["bitfinex","BTCUSD",1738357447643,0.01891037,101860.0,101850.0,1.06017766]
["bitfinex","BTCUSD",1738357448405,0.01191037,101860.0,101850.0,0.92954006]
["bitfinex","BTCUSD",1738357448861,0.00991037,101860.0,101850.0,0.92954006]
["bitfinex","BTCUSD",1738357449264,0.01791037,101860.0,101850.0,0.93254006]
["bitfinex","BTCUSD",1738357450320,0.01791037,101860.0,101850.0,1.06217766]
["bitfinex","BTCUSD",1738357450527,0.01791037,101860.0,101850.0,1.08183803]
["bitfinex","BTCUSD",1738357450738,0.00991037,101860.0,101850.0,1.08083803]
["bitfinex","BTCUSD",1738357450929,0.00991037,101860.0,101850.0,0.96375115]
["bitfinex","BTCUSD",1738357451097,0.00991037,101860.0,101850.0,1.09338875]
["bitfinex","BTCUSD",1738357451490,0.00991037,101860.0,101850.0,0.96375115]
["bitfinex","BTCUSD",1738357451891,0.0001218,101870.0,101860.0,0.16485093]
["bitfinex","BTCUSD",1738357452101,0.01003217,101870.0,101860.0,0.26209409]
["bitfinex","BTCUSD",1738357453065,0.01003217,101870.0,101860.0,0.45844009]
["bitfinex","BTCUSD",1738357453066,0.00903217,101870.0,101860.0,0.45844009]
["bitfinex","BTCUSD",1738357453393,0.00903217,101870.0,101860.0,0.58764009]
["bitfinex","BTCUSD",1738357453808,0.00903217,101870.0,101860.0,0.49039693]
["bitfinex","BTCUSD",1738357454019,0.01603217,101870.0,101860.0,0.49139693]
["bitfinex","BTCUSD",1738357454232,0.00903217,101870.0,101860.0,0.49039693]
["bitfinex","BTCUSD",1738357454436,0.00903217,101870.0,101860.0,0.472806]
["bitfinex","BTCUSD",1738357454578,0.00803217,101870.0,101860.0,0.478806]
["bitfinex","BTCUSD",1738357454795,0.00803217,101870.0,101860.0,0.479806]
["bitfinex","BTCUSD",1738357455018,0.00803217,101870.0,101860.0,0.49739693]
["bitfinex","BTCUSD",1738357455616,0.001122,101870.0,101860.0,0.30105093]
["bitfinex","BTCUSD",1738357455813,0.001122,101870.0,101860.0,0.28346]
["bitfinex","BTCUSD",1738357456042,0.001122,101870.0,101860.0,0.30105093]
["bitfinex","BTCUSD",1738357457307,0.148368,101870.0,101860.0,0.28346]
["bitfinex","BTCUSD",1738357457493,0.001122,101870.0,101860.0,0.28346]
["bitfinex","BTCUSD",1738357457735,0.148368,101870.0,101860.0,0.1362]
["bitfinex","BTCUSD",1738357458960,0.001122,101870.0,101860.0,0.30105093]
["bitfinex","BTCUSD",1738357459189,0.00815417,101870.0,101860.0,0.30105093]
["bitfinex","BTCUSD",1738357459417,0.00815417,101870.0,101860.0,0.39829409]
["bitfinex","BTCUSD",1738357461034,0.001122,101870.0,101860.0,0.39829409]
["bitfinex","BTCUSD",1738357461507,0.001122,101870.0,101860.0,0.52793169]
["bitfinex","BTCUSD",1738357461951,0.001122,101870.0,101860.0,0.69776751]
["bitfinex","BTCUSD",1738357463834,0.001122,101870.0,101860.0,0.72076751]
["bitfinex","BTCUSD",1738357467571,0.001122,101870.0,101860.0,0.72102371]
["bitfinex","BTCUSD",1738357468287,0.001122,101870.0,101860.0,0.72002371]
["bitfinex","BTCUSD",1738357469039,0.002122,101870.0,101860.0,0.72102371]
["bitfinex","BTCUSD",1738357469476,0.001122,101870.0,101860.0,0.58538611]
["bitfinex","BTCUSD",1738357469695,0.001122,101870.0,101860.0,0.56238611]
["bitfinex","BTCUSD",1738357469873,0.002122,101870.0,101860.0,0.72302371]
["bitfinex","BTCUSD",1738357470669,0.002122,101870.0,101860.0,0.70002371]
["bitfinex","BTCUSD",1738357470871,0.002122,101870.0,101860.0,0.72302371]
["bitfinex","BTCUSD",1738357471854,0.002122,101870.0,101860.0,0.70002371]
["bitfinex","BTCUSD",1738357472078,0.002122,101870.0,101860.0,0.57038611]
["bitfinex","BTCUSD",1738357472340,0.002122,101870.0,101860.0,0.70002371]
["bitfinex","BTCUSD",1738357475606,0.002122,101870.0,101860.0,0.72302371]
["bitfinex","BTCUSD",1738357476714,0.002122,101870.0,101860.0,0.75350259]
["bitfinex","BTCUSD",1738357477126,0.0001218,101880.0,101870.0,0.31483693]
["bitfinex","BTCUSD",1738357477377,0.0001218,101880.0,101870.0,0.54171769]
["bitfinex","BTCUSD",1738357477578,0.0001218,101880.0,101870.0,0.5722222]
["bitfinex","BTCUSD",1738357478115,0.0001218,101880.0,101870.0,0.5952222]
["bitfinex","BTCUSD",1738357478328,0.0001218,101880.0,101870.0,0.6002222]
["bitfinex","BTCUSD",1738357478980,0.0001218,101880.0,101870.0,0.6032222]
["bitfinex","BTCUSD",1738357481526,7.086e-05,101880.0,101870.0,0.6032222]
["bitfinex","BTCUSD",1738357482754,7.086e-05,101880.0,101870.0,0.6129822]
["bitfinex","BTCUSD",1738357486195,7.086e-05,101880.0,101870.0,0.6049822]
["bitfinex","BTCUSD",1738357486618,0.00107086,101880.0,101870.0,0.6169822]
["bitfinex","BTCUSD",1738357487833,0.00107086,101880.0,101870.0,0.6997822]
["bitfinex","BTCUSD",1738357488251,0.00107086,101880.0,101870.0,0.8754198]
["bitfinex","BTCUSD",1738357489093,8.6e-07,101880.0,101870.0,0.8754198]
["bitfinex","BTCUSD",1738357489816,8.6e-07,101880.0,101870.0,0.89838763]
["bitfinex","BTCUSD",1738357490038,7.6e-07,101890.0,101880.0,0.48459076]
["bitfinex","BTCUSD",1738357490237,7.6e-07,101890.0,101880.0,0.87161363]
["bitfinex","BTCUSD",1738357490439,0.0001219,101920.0,101910.0,0.31477893]
["bitfinex","BTCUSD",1738357490701,0.0001219,101920.0,101910.0,0.5721642]
["bitfinex","BTCUSD",1738357491745,0.0001219,101920.0,101910.0,0.5726639]
["bitfinex","BTCUSD",1738357491942,0.0001219,101920.0,101910.0,0.4430263]
["bitfinex","BTCUSD",1738357492319,0.0001219,101920.0,101910.0,0.5726639]
["bitfinex","BTCUSD",1738357492740,1.05304642,101940.0,101920.0,0.16476493]
["bitfinex","BTCUSD",1738357492907,1.05304642,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738357493108,1.05304642,101940.0,101930.0,0.16474993]
["bitfinex","BTCUSD",1738357493733,1.59261242,101940.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738357493935,1.39640342,101940.0,101930.0,0.01759093]
["bitfinex","BTCUSD",1738357494520,1.39640342,101940.0,101930.0,0.01859093]
["bitfinex","BTCUSD",1738357494939,1.39640342,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1738357495367,1.39640342,101940.0,101930.0,0.01859093]
["bitfinex","BTCUSD",1738357496349,1.39640342,101940.0,101930.0,0.01959093]
["bitfinex","BTCUSD",1738357496750,1.69154658,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1738357497047,1.70154658,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1738357498442,1.70154658,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1738357498810,1.70454658,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1738357499448,0.224959,101930.0,101920.0,0.83887507]
["bitfinex","BTCUSD",1738357499654,0.32220216,101930.0,101920.0,0.83887507]
["bitfinex","BTCUSD",1738357500703,0.32220216,101930.0,101920.0,0.83987507]
["bitfinex","BTCUSD",1738357501334,0.224959,101930.0,101920.0,0.83987507]
["bitfinex","BTCUSD",1738357501953,0.224959,101930.0,101920.0,0.84087507]
["bitfinex","BTCUSD",1738357503409,0.0778,101930.0,101920.0,0.98804907]
["bitfinex","BTCUSD",1738357503799,1.44340542,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738357503937,1.05214642,101940.0,101930.0,0.16474993]
["bitfinex","BTCUSD",1738357504140,0.97434642,101940.0,101930.0,0.16474993]
["bitfinex","BTCUSD",1738357505257,0.97734642,101940.0,101930.0,0.16474993]
["bitfinex","BTCUSD",1738357505887,0.97734642,101940.0,101930.0,0.16574993]
["bitfinex","BTCUSD",1738357506512,1.12449142,101940.0,101930.0,0.16574993]
["bitfinex","BTCUSD",1738357506716,0.97734642,101940.0,101930.0,0.16574993]
["bitfinex","BTCUSD",1738357507570,1.25526942,101940.0,101930.0,0.01859093]
["bitfinex","BTCUSD",1738357507982,1.25226942,101940.0,101930.0,0.16574993]
["bitfinex","BTCUSD",1738357508394,1.25426942,101940.0,101930.0,0.01859093]
["bitfinex","BTCUSD",1738357508779,1.25226942,101940.0,101930.0,0.01859093]
["bitfinex","BTCUSD",1738357509004,1.25526942,101940.0,101930.0,0.01859093]
["bitfinex","BTCUSD",1738357509204,1.25526942,101940.0,101930.0,0.01759093]
["bitfinex","BTCUSD",1738357509415,0.147159,101930.0,101920.0,1.00364]
["bitfinex","BTCUSD",1738357509626,0.147159,101930.0,101920.0,0.83887507]
["bitfinex","BTCUSD",1738357509848,0.32260216,101930.0,101920.0,0.83887507]
["bitfinex","BTCUSD",1738357510061,0.0782,101930.0,101920.0,0.98604907]
["bitfinex","BTCUSD",1738357510274,1.59538742,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1738357510482,0.147159,101930.0,101920.0,0.98604907]
["bitfinex","BTCUSD",1738357510693,1.44538742,101940.0,101920.0,1.08329223]
["bitfinex","BTCUSD",1738357510896,1.44538742,101940.0,101920.0,1.29810216]
["bitfinex","BTCUSD",1738357511115,1.63859142,101940.0,101920.0,1.49332216]
["bitfinex","BTCUSD",1738357511315,0.147159,101930.0,101920.0,1.00464]
["bitfinex","BTCUSD",1738357511952,0.24440216,101930.0,101920.0,0.83887507]
["bitfinex","BTCUSD",1738357512165,0.223159,101930.0,101920.0,0.84087507]
["bitfinex","BTCUSD",1738357512535,0.32040216,101930.0,101920.0,0.83887507]
["bitfinex","BTCUSD",1738357512950,0.32040216,101930.0,101920.0,0.84087507]
["bitfinex","BTCUSD",1738357513781,0.47040216,101930.0,101920.0,0.84087507]
["bitfinex","BTCUSD",1738357513984,0.51580216,101930.0,101920.0,0.84087507]
["bitfinex","BTCUSD",1738357514364,0.51580216,101930.0,101920.0,0.84113106]
["bitfinex","BTCUSD",1738357514563,0.51592406,101930.0,101920.0,0.84113106]
["bitfinex","BTCUSD",1738357516920,0.51592406,101930.0,101920.0,0.84013106]
["bitfinex","BTCUSD",1738357517118,0.51592406,101930.0,101920.0,0.84113106]
["bitfinex","BTCUSD",1738357517379,0.51592406,101930.0,101920.0,0.84013106]
["bitfinex","BTCUSD",1738357517583,0.52292406,101930.0,101920.0,0.84113106]
["bitfinex","BTCUSD",1738357517986,0.52292406,101930.0,101920.0,0.84013106]
["bitfinex","BTCUSD",1738357518190,0.51592406,101930.0,101920.0,0.84013106]
["bitfinex","BTCUSD",1738357518398,0.51892406,101930.0,101920.0,0.84013106]
["bitfinex","BTCUSD",1738357518799,0.51892406,101930.0,101920.0,0.83913106]
["bitfinex","BTCUSD",1738357519007,0.51892406,101930.0,101920.0,0.84013106]
["bitfinex","BTCUSD",1738357519214,0.0031219,101930.0,101920.0,0.98730506]
["bitfinex","BTCUSD",1738357519543,0.1502809,101930.0,101920.0,0.98730506]
["bitfinex","BTCUSD",1738357519750,0.0031219,101930.0,101920.0,0.98730506]
["bitfinex","BTCUSD",1738357521392,0.0031219,101930.0,101920.0,1.00489599]
["bitfinex","BTCUSD",1738357523802,0.1502809,101930.0,101920.0,1.00489599]
["bitfinex","BTCUSD",1738357524388,0.1575924,101930.0,101920.0,1.00489599]
["bitfinex","BTCUSD",1738357525406,0.1575924,101930.0,101920.0,0.84013106]
["bitfinex","BTCUSD",1738357525407,0.2374924,101930.0,101920.0,0.84013106]
["bitfinex","BTCUSD",1738357526014,0.2301809,101930.0,101920.0,0.84013106]
["bitfinex","BTCUSD",1738357526504,0.2301809,101930.0,101920.0,0.98730506]
["bitfinex","BTCUSD",1738357527390,0.2301809,101930.0,101920.0,0.84013106]
["bitfinex","BTCUSD",1738357527523,0.1502809,101930.0,101920.0,0.98730506]
["bitfinex","BTCUSD",1738357527743,0.0031219,101930.0,101920.0,0.98730506]
["bitfinex","BTCUSD",1738357528169,0.0031219,101930.0,101920.0,1.00489599]
["bitfinex","BTCUSD",1738357529924,0.0031219,101930.0,101920.0,1.10213915]
["bitfinex","BTCUSD",1738357530606,0.0031219,101930.0,101920.0,1.38177675]
["bitfinex","BTCUSD",1738357531561,0.0031219,101930.0,101920.0,1.40012562]
["bitfinex","BTCUSD",1738357531562,0.0001219,101930.0,101920.0,1.40012562]
["bitfinex","BTCUSD",1738357532017,0.0001219,101930.0,101920.0,1.39912562]
["bitfinex","BTCUSD",1738357532414,0.0001219,101930.0,101920.0,1.40012562]
["bitfinex","BTCUSD",1738357532832,0.0001219,101930.0,101920.0,1.38177675]
["bitfinex","BTCUSD",1738357533032,0.0001219,101930.0,101920.0,1.38077675]
["bitfinex","BTCUSD",1738357533363,0.0001219,101930.0,101920.0,1.38377675]
["bitfinex","BTCUSD",1738357533570,0.0001219,101930.0,101920.0,1.41927739]
["bitfinex","BTCUSD",1738357533788,0.0001219,101930.0,101920.0,1.3943033]
["bitfinex","BTCUSD",1738357534043,0.0001219,101930.0,101920.0,1.2636657]
["bitfinex","BTCUSD",1738357534248,0.0001219,101930.0,101920.0,1.3933033]
["bitfinex","BTCUSD",1738357534456,0.0001219,101930.0,101920.0,1.3953033]
["bitfinex","BTCUSD",1738357538257,0.0001219,101930.0,101920.0,1.2656657]
["bitfinex","BTCUSD",1738357538456,0.0001219,101930.0,101920.0,1.24807477]
["bitfinex","BTCUSD",1738357538855,0.0001219,101930.0,101920.0,1.2656657]
["bitfinex","BTCUSD",1738357539084,0.0001219,101930.0,101920.0,1.24807477]
["bitfinex","BTCUSD",1738357540026,0.0001219,101930.0,101920.0,1.15083161]
["bitfinex","BTCUSD",1738357541097,0.0001219,101930.0,101920.0,1.3953033]
["bitfinex","BTCUSD",1738357544075,0.0001219,101930.0,101920.0,1.4994033]
["bitfinex","BTCUSD",1738357544296,0.0001219,101930.0,101920.0,1.57985404]
["bitfinex","BTCUSD",1738357545131,0.0001219,101930.0,101920.0,1.57685404]
["bitfinex","BTCUSD",1738357545568,9e-07,101930.0,101920.0,1.58285404]
["bitfinex","BTCUSD",1738357545940,0.0001219,101940.0,101930.0,0.31444993]
["bitfinex","BTCUSD",1738357546133,0.0001219,101940.0,101930.0,0.57188143]
["bitfinex","BTCUSD",1738357547328,0.0001219,101940.0,101930.0,0.72188143]
["bitfinex","BTCUSD",1738357547984,0.0001219,101940.0,101930.0,0.73088143]
["bitfinex","BTCUSD",1738357549803,0.0001219,101940.0,101930.0,0.73488143]
["bitfinex","BTCUSD",1738357550395,0.0001219,101940.0,101930.0,0.73513742]
["bitfinex","BTCUSD",1738357554218,0.0001219,101940.0,101930.0,0.75446218]
["bitfinex","BTCUSD",1738357555857,0.0001219,101940.0,101930.0,0.73687125]
["bitfinex","BTCUSD",1738357556058,0.0001219,101940.0,101930.0,0.75446218]
["bitfinex","BTCUSD",1738357556262,0.9733653,101950.0,101930.0,0.73687125]
["bitfinex","BTCUSD",1738357556472,0.97422442,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738357556676,1.09632442,101960.0,101950.0,0.16472093]
["bitfinex","BTCUSD",1738357557677,1.09632442,101960.0,101950.0,0.16522063]
["bitfinex","BTCUSD",1738357559322,1.09632442,101960.0,101950.0,0.16722063]
["bitfinex","BTCUSD",1738357560290,0.97422442,101960.0,101950.0,0.16722063]
["bitfinex","BTCUSD",1738357560520,0.97422442,101960.0,101950.0,0.26446379]
["bitfinex","BTCUSD",1738357560720,1.02004632,101980.0,101970.0,0.01759093]
["bitfinex","BTCUSD",1738357560930,1.09684632,101980.0,101970.0,0.16469293]
["bitfinex","BTCUSD",1738357561151,1.05114632,101980.0,101970.0,0.16469293]
["bitfinex","BTCUSD",1738357561526,0.97434632,101980.0,101970.0,0.26193609]
["bitfinex","BTCUSD",1738357562937,0.97434632,101980.0,101970.0,0.26293609]
["bitfinex","BTCUSD",1738357563344,0.97434632,101980.0,101970.0,0.39357369]
["bitfinex","BTCUSD",1738357563576,0.97434632,101980.0,101970.0,0.26393609]
["bitfinex","BTCUSD",1738357564248,0.97434632,101980.0,101970.0,0.28398208]
["bitfinex","BTCUSD",1738357565261,0.97434632,101980.0,101970.0,0.41361968]
["bitfinex","BTCUSD",1738357565780,0.97434632,101980.0,101970.0,0.56361968]
["bitfinex","BTCUSD",1738357566194,0.97434632,101980.0,101970.0,0.64061968]
["bitfinex","BTCUSD",1738357567788,0.97434632,101980.0,101970.0,0.63861968]
["bitfinex","BTCUSD",1738357567961,0.97434632,101980.0,101970.0,0.64361968]
["bitfinex","BTCUSD",1738357568397,0.97434632,101980.0,101970.0,0.68394206]
["bitfinex","BTCUSD",1738357569561,0.97434632,101980.0,101970.0,0.70694206]
["bitfinex","BTCUSD",1738357570411,0.97434632,101980.0,101970.0,0.45971353]
["bitfinex","BTCUSD",1738357570647,1.05674632,101980.0,101970.0,0.16192437]
["bitfinex","BTCUSD",1738357571081,1.05674632,101980.0,101970.0,0.1795153]
["bitfinex","BTCUSD",1738357571289,1.20383332,101980.0,101970.0,0.005]
["bitfinex","BTCUSD",1738357571497,1.24923332,101980.0,101970.0,0.005]
["bitfinex","BTCUSD",1738357573163,1.24923332,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1738357573607,1.24923332,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1738357573828,1.34647648,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1738357574690,1.34647648,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1738357575222,1.34647648,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1738357575643,1.49947648,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1738357576275,1.49947648,101980.0,101960.0,1.13887507]
["bitfinex","BTCUSD",1738357576276,0.0824,101970.0,101960.0,1.13887507]
["bitfinex","BTCUSD",1738357576441,0.229502,101970.0,101960.0,1.13887507]
["bitfinex","BTCUSD",1738357577757,0.229502,101970.0,101960.0,1.13987507]
["bitfinex","BTCUSD",1738357578145,0.232502,101970.0,101960.0,1.13987507]
["bitfinex","BTCUSD",1738357583087,0.229502,101970.0,101960.0,1.13887507]
["bitfinex","BTCUSD",1738357583335,0.229502,101970.0,101960.0,1.13987507]
["bitfinex","BTCUSD",1738357583574,0.229502,101970.0,101960.0,1.14087507]
["bitfinex","BTCUSD",1738357585123,1.43846932,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738357585495,0.97434632,101980.0,101970.0,0.16469293]
["bitfinex","BTCUSD",1738357586154,0.0001219,101980.0,101970.0,0.26291669]
["bitfinex","BTCUSD",1738357586351,0.0001219,101980.0,101970.0,0.26193609]
["bitfinex","BTCUSD",1738357586537,0.0031219,101980.0,101970.0,0.26193609]
["bitfinex","BTCUSD",1738357586898,0.0031219,101980.0,101970.0,0.26293609]
["bitfinex","BTCUSD",1738357587302,0.97434632,101980.0,101970.0,0.16569293]
["bitfinex","BTCUSD",1738357587516,0.97634632,101980.0,101970.0,0.16569293]
["bitfinex","BTCUSD",1738357588052,0.97434632,101980.0,101970.0,0.16569293]
["bitfinex","BTCUSD",1738357589099,1.12143332,101980.0,101970.0,0.148102]
["bitfinex","BTCUSD",1738357589299,1.20273332,101980.0,101970.0,0.16669293]
["bitfinex","BTCUSD",1738357589488,1.20273332,101980.0,101970.0,0.16569293]
["bitfinex","BTCUSD",1738357590896,1.20273332,101980.0,101970.0,0.01859093]
["bitfinex","BTCUSD",1738357591099,1.20273332,101980.0,101970.0,0.16569293]
["bitfinex","BTCUSD",1738357591456,1.20273332,101980.0,101970.0,0.16669293]
["bitfinex","BTCUSD",1738357592506,0.97434632,101980.0,101970.0,0.26393609]
["bitfinex","BTCUSD",1738357593386,0.97440632,101990.0,101980.0,0.16467793]
["bitfinex","BTCUSD",1738357593515,1.12147932,101990.0,101980.0,0.16467793]
["bitfinex","BTCUSD",1738357595962,1.12147932,101990.0,101980.0,0.16567793]
["bitfinex","BTCUSD",1738357598310,1.12447932,101990.0,101980.0,0.16567793]
["bitfinex","BTCUSD",1738357600954,1.12447932,101990.0,101980.0,0.01859093]
["bitfinex","BTCUSD",1738357601168,1.12447932,101990.0,101980.0,0.16567793]
["bitfinex","BTCUSD",1738357602445,1.12447932,101990.0,101980.0,0.01859093]
["bitfinex","BTCUSD",1738357602863,0.150073,101990.0,101980.0,0.01859093]
["bitfinex","BTCUSD",1738357603015,1.12429742,101990.0,101980.0,0.01859093]
["bitfinex","BTCUSD",1738357603786,1.12429742,101990.0,101980.0,0.16567793]
["bitfinex","BTCUSD",1738357603986,1.12429742,101990.0,101980.0,0.01859093]
["bitfinex","BTCUSD",1738357605666,1.12429742,101990.0,101980.0,0.02847139]
["bitfinex","BTCUSD",1738357607282,1.12429742,101990.0,101980.0,0.17555839]
["bitfinex","BTCUSD",1738357607661,1.12429742,101990.0,101980.0,0.02847139]
["bitfinex","BTCUSD",1738357610190,1.12429742,101990.0,101980.0,0.0012562]
["bitfinex","BTCUSD",1738357610401,1.20451942,101990.0,101980.0,0.0012562]
["bitfinex","BTCUSD",1738357611084,1.20411128,101990.0,101980.0,0.0012562]
["bitfinex","BTCUSD",1738357612582,1.30135444,101990.0,101980.0,0.0012562]
["bitfinex","BTCUSD",1738357614751,1.20411128,101990.0,101980.0,0.0012562]
["bitfinex","BTCUSD",1738357614897,1.12401128,101990.0,101980.0,0.0012562]
["bitfinex","BTCUSD",1738357615104,1.12401128,101990.0,101980.0,0.1483432]
["bitfinex","BTCUSD",1738357615322,1.12401128,101990.0,101980.0,0.0012562]
["bitfinex","BTCUSD",1738357616271,1.12401128,101990.0,101980.0,0.1483432]
["bitfinex","BTCUSD",1738357616716,1.12401128,101990.0,101980.0,0.0012562]
["bitfinex","BTCUSD",1738357622185,1.22125444,101990.0,101980.0,0.0012562]
["bitfinex","BTCUSD",1738357622390,1.29695444,101990.0,101980.0,0.0012562]
["bitfinex","BTCUSD",1738357623685,0.32273002,101990.0,101980.0,0.0012562]
["bitfinex","BTCUSD",1738357627808,0.47273002,101990.0,101980.0,0.0012562]
["bitfinex","BTCUSD",1738357628205,0.54443002,101990.0,101980.0,0.0012562]
["bitfinex","BTCUSD",1738357628415,0.64443002,101990.0,101980.0,2e-07]
["bitfinex","BTCUSD",1738357628613,0.68815416,101990.0,101980.0,2e-07]
["bitfinex","BTCUSD",1738357628731,0.66728049,101990.0,101980.0,2e-07]
["bitfinex","BTCUSD",1738357628934,0.56883747,101980.0,101970.0,1.04076527]
["bitfinex","BTCUSD",1738357629178,0.66608063,101980.0,101970.0,1.04076527]
["bitfinex","BTCUSD",1738357629919,0.66608063,101980.0,101970.0,0.95704357]
["bitfinex","BTCUSD",1738357630124,0.66608063,101980.0,101970.0,0.93742957]
["bitfinex","BTCUSD",1738357630610,0.66608063,101980.0,101970.0,0.4941201]
["bitfinex","BTCUSD",1738357630611,0.7029543,101980.0,101970.0,0.4941201]
["bitfinex","BTCUSD",1738357630816,0.75321106,101980.0,101970.0,0.26130404]
["bitfinex","BTCUSD",1738357631129,0.42217567,101970.0,101960.0,2.38817921]
["bitfinex","BTCUSD",1738357631294,1.49364325,101970.0,101960.0,2.37973434]
["bitfinex","BTCUSD",1738357631502,1.61385048,101970.0,101960.0,2.35721534]
["bitfinex","BTCUSD",1738357631711,1.61385048,101970.0,101960.0,2.32983534]
["bitfinex","BTCUSD",1738357632042,1.61385048,101970.0,101960.0,2.23175534]
["bitfinex","BTCUSD",1738357632388,1.62089048,101970.0,101960.0,2.23175534]
["bitfinex","BTCUSD",1738357632954,1.62089048,101970.0,101960.0,2.13467534]
["bitfinex","BTCUSD",1738357632955,1.60901681,101970.0,101960.0,2.13467534]
["bitfinex","BTCUSD",1738357633360,1.60901681,101970.0,101960.0,2.14111889]
["bitfinex","BTCUSD",1738357633484,1.60901681,101970.0,101960.0,2.11459525]
["bitfinex","BTCUSD",1738357633900,1.60901681,101970.0,101960.0,2.00577125]
["bitfinex","BTCUSD",1738357634102,1.60901681,101970.0,101960.0,1.98615525]
["bitfinex","BTCUSD",1738357634716,1.60901681,101970.0,101960.0,1.88855525]
["bitfinex","BTCUSD",1738357634913,1.62989048,101970.0,101960.0,1.49816635]
["bitfinex","BTCUSD",1738357635379,1.62989048,101970.0,101960.0,1.47516635]
["bitfinex","BTCUSD",1738357635562,1.63889048,101970.0,101960.0,1.47616635]
["bitfinex","BTCUSD",1738357635768,1.63889048,101970.0,101960.0,1.45655035]
["bitfinex","BTCUSD",1738357635976,1.62989048,101970.0,101960.0,1.25532634]
["bitfinex","BTCUSD",1738357636291,2.18328348,101970.0,101960.0,0.52021607]
["bitfinex","BTCUSD",1738357636591,2.19228348,101970.0,101960.0,0.52121607]
["bitfinex","BTCUSD",1738357636804,2.07876348,101970.0,101960.0,0.50260007]
["bitfinex","BTCUSD",1738357637006,2.05284348,101970.0,101960.0,0.39438607]
["bitfinex","BTCUSD",1738357637221,1.63889048,101970.0,101960.0,0.34799607]
["bitfinex","BTCUSD",1738357637426,1.91357948,101970.0,101960.0,0.34799607]
["bitfinex","BTCUSD",1738357637634,1.78898655,101970.0,101960.0,0.34799607]
["bitfinex","BTCUSD",1738357638353,1.78898655,101970.0,101960.0,0.13251368]
["bitfinex","BTCUSD",1738357638534,1.78898655,101970.0,101960.0,0.12351368]
["bitfinex","BTCUSD",1738357638782,1.78898655,101970.0,101960.0,0.11675902]
["bitfinex","BTCUSD",1738357639017,0.497916,101960.0,101950.0,3.62906953]
["bitfinex","BTCUSD",1738357639224,0.71126599,101960.0,101950.0,3.62906953]
["bitfinex","BTCUSD",1738357639429,0.71126599,101960.0,101950.0,3.59134329]
["bitfinex","BTCUSD",1738357639631,0.71126599,101960.0,101950.0,3.46548583]
["bitfinex","BTCUSD",1738357640031,0.73107148,101960.0,101950.0,3.36740083]
["bitfinex","BTCUSD",1738357640449,0.74907148,101960.0,101950.0,3.33758083]
["bitfinex","BTCUSD",1738357640664,0.67668879,101960.0,101950.0,0.9571629]
["bitfinex","BTCUSD",1738357640825,2.45051339,101960.0,101950.0,0.39809547]
["bitfinex","BTCUSD",1738357641029,2.45051339,101960.0,101950.0,0.2452659]
["bitfinex","BTCUSD",1738357641225,2.45051339,101960.0,101940.0,3.10597599]
["bitfinex","BTCUSD",1738357641226,0.32013,101950.0,101940.0,3.10597599]
["bitfinex","BTCUSD",1738357641538,4.19875812,101950.0,101940.0,2.64644525]
["bitfinex","BTCUSD",1738357641763,4.19875812,101950.0,101940.0,2.60720725]
["bitfinex","BTCUSD",1738357642163,4.19875812,101950.0,101940.0,2.45381588]
["bitfinex","BTCUSD",1738357642398,4.19875812,101950.0,101940.0,2.34593501]
["bitfinex","BTCUSD",1738357642399,4.29815812,101950.0,101940.0,2.34593501]
["bitfinex","BTCUSD",1738357642629,3.98410675,101950.0,101940.0,0.4815058]
["bitfinex","BTCUSD",1738357642852,3.97927308,101950.0,101940.0,0.22329511]
["bitfinex","BTCUSD",1738357643076,3.98333633,101950.0,101940.0,0.15012522]
["bitfinex","BTCUSD",1738357643294,4.25402108,101950.0,101940.0,0.08047207]
["bitfinex","BTCUSD",1738357643503,4.28358377,101950.0,101940.0,0.02279665]
["bitfinex","BTCUSD",1738357643716,0.94410769,101940.0,101930.0,2.36672221]
["bitfinex","BTCUSD",1738357644001,4.34949667,101940.0,101930.0,2.26911769]
["bitfinex","BTCUSD",1738357644214,3.71560367,101940.0,101930.0,2.26911769]
["bitfinex","BTCUSD",1738357644421,2.26471297,101940.0,101930.0,2.26911769]
["bitfinex","BTCUSD",1738357644632,1.97593866,101940.0,101930.0,2.26911769]
["bitfinex","BTCUSD",1738357644837,1.97593866,101940.0,101930.0,2.22987569]
["bitfinex","BTCUSD",1738357645040,1.97593866,101940.0,101930.0,2.17101269]
["bitfinex","BTCUSD",1738357645249,1.94833597,101940.0,101930.0,2.17101269]
["bitfinex","BTCUSD",1738357645455,1.95537597,101940.0,101930.0,2.17101269]
["bitfinex","BTCUSD",1738357645639,1.96437597,101940.0,101930.0,2.17101269]
["bitfinex","BTCUSD",1738357645839,1.96437597,101940.0,101930.0,2.06377068]
["bitfinex","BTCUSD",1738357646042,1.96437597,101940.0,101930.0,2.00490768]
["bitfinex","BTCUSD",1738357646766,1.96437597,101940.0,101930.0,1.49860103]
["bitfinex","BTCUSD",1738357647102,1.96437597,101940.0,101930.0,1.42011703]
["bitfinex","BTCUSD",1738357647493,1.98493866,101940.0,101930.0,1.42011703]
["bitfinex","BTCUSD",1738357647994,2.02306708,101940.0,101930.0,1.34163303]
["bitfinex","BTCUSD",1738357648217,2.02306708,101940.0,101930.0,1.32201203]
["bitfinex","BTCUSD",1738357648416,2.03206708,101940.0,101930.0,1.32201203]
["bitfinex","BTCUSD",1738357648620,1.99267038,101940.0,101930.0,1.32201203]
["bitfinex","BTCUSD",1738357648832,1.99267038,101940.0,101930.0,1.28277003]
["bitfinex","BTCUSD",1738357649033,2.13546708,101940.0,101930.0,1.22390703]
["bitfinex","BTCUSD",1738357649852,2.13546708,101940.0,101930.0,1.14542303]
["bitfinex","BTCUSD",1738357649853,2.1610762,101940.0,101930.0,1.14542303]
["bitfinex","BTCUSD",1738357650020,2.1610762,101940.0,101930.0,1.12580203]
["bitfinex","BTCUSD",1738357650886,2.14224219,101940.0,101930.0,0.86634551]
["bitfinex","BTCUSD",1738357651284,1.7146395,101940.0,101930.0,0.86634551]
["bitfinex","BTCUSD",1738357651524,0.77108748,101940.0,101930.0,0.86634551]
["bitfinex","BTCUSD",1738357652056,0.77108748,101940.0,101930.0,0.80748251]
["bitfinex","BTCUSD",1738357652268,0.78508748,101940.0,101930.0,0.76824051]
["bitfinex","BTCUSD",1738357652460,0.77608748,101940.0,101930.0,0.76824051]
["bitfinex","BTCUSD",1738357652600,0.78508748,101940.0,101930.0,0.76824051]
["bitfinex","BTCUSD",1738357652811,0.83338748,101940.0,101930.0,0.72899851]
["bitfinex","BTCUSD",1738357653011,0.83338748,101940.0,101930.0,0.67013551]
["bitfinex","BTCUSD",1738357653012,0.82438748,101940.0,101930.0,0.67013551]
["bitfinex","BTCUSD",1738357653597,0.30184348,101940.0,101930.0,0.67013551]
["bitfinex","BTCUSD",1738357653796,0.30888348,101940.0,101930.0,0.67013551]
["bitfinex","BTCUSD",1738357654681,0.40550682,101940.0,101930.0,0.67013551]
["bitfinex","BTCUSD",1738357655235,0.58750682,101940.0,101930.0,0.67013551]
["bitfinex","BTCUSD",1738357655444,0.54985638,101940.0,101930.0,0.67013551]
["bitfinex","BTCUSD",1738357658409,0.54985638,101940.0,101930.0,0.67039192]
["bitfinex","BTCUSD",1738357658583,0.54997848,101940.0,101930.0,0.67039192]
["bitfinex","BTCUSD",1738357659372,0.60044297,101940.0,101930.0,0.67039192]
["bitfinex","BTCUSD",1738357659821,0.59340297,101940.0,101930.0,0.67039192]
["bitfinex","BTCUSD",1738357660024,0.58114856,101940.0,101930.0,0.67039192]
["bitfinex","BTCUSD",1738357660182,0.57214856,101940.0,101930.0,0.67039192]
["bitfinex","BTCUSD",1738357661492,0.56314856,101940.0,101930.0,0.67039192]
["bitfinex","BTCUSD",1738357661698,0.57214856,101940.0,101930.0,0.67039192]
["bitfinex","BTCUSD",1738357661904,0.58114856,101940.0,101930.0,0.67039192]
["bitfinex","BTCUSD",1738357662228,0.56314856,101940.0,101930.0,0.67039192]
["bitfinex","BTCUSD",1738357662440,0.57214856,101940.0,101930.0,0.67039192]
["bitfinex","BTCUSD",1738357662598,0.58114856,101940.0,101930.0,0.67039192]
["bitfinex","BTCUSD",1738357664036,0.68454856,101940.0,101930.0,0.67039192]
["bitfinex","BTCUSD",1738357665095,0.56679172,101940.0,101930.0,0.67039192]
["bitfinex","BTCUSD",1738357665323,0.64595026,101940.0,101930.0,0.67039192]
["bitfinex","BTCUSD",1738357666114,0.54255026,101940.0,101930.0,0.67039192]
["bitfinex","BTCUSD",1738357669712,0.64595026,101940.0,101930.0,0.67039192]
["bitfinex","BTCUSD",1738357672867,0.64595026,101940.0,101930.0,0.59190792]
["bitfinex","BTCUSD",1738357673040,0.89881626,101940.0,101930.0,0.57228692]
["bitfinex","BTCUSD",1738357673265,1.16869726,101940.0,101930.0,0.57228692]
["bitfinex","BTCUSD",1738357673850,1.16869726,101940.0,101930.0,0.51342392]
["bitfinex","BTCUSD",1738357674055,1.16869726,101940.0,101930.0,0.47418192]
["bitfinex","BTCUSD",1738357674907,1.15069726,101940.0,101930.0,0.43493992]
["bitfinex","BTCUSD",1738357675052,1.16092897,101940.0,101930.0,0.39569792]
["bitfinex","BTCUSD",1738357675255,1.16992897,101940.0,101930.0,0.37607692]
["bitfinex","BTCUSD",1738357675768,1.16992897,101940.0,101930.0,0.35645592]
["bitfinex","BTCUSD",1738357675970,0.64718197,101940.0,101930.0,0.35645592]
["bitfinex","BTCUSD",1738357676315,2.60291917,101940.0,101930.0,0.27797192]
["bitfinex","BTCUSD",1738357676900,2.60291917,101940.0,101930.0,0.13894751]
["bitfinex","BTCUSD",1738357677379,0.320159,101930.0,101920.0,1.75445599]
["bitfinex","BTCUSD",1738357677613,1.91669158,101930.0,101920.0,1.74595368]
["bitfinex","BTCUSD",1738357677856,1.75233258,101930.0,101920.0,1.68708468]
["bitfinex","BTCUSD",1738357678080,1.75233258,101930.0,101920.0,1.64783868]
["bitfinex","BTCUSD",1738357678521,1.76133258,101930.0,101920.0,1.64783868]
["bitfinex","BTCUSD",1738357678820,1.76133258,101930.0,101920.0,1.60859268]
["bitfinex","BTCUSD",1738357679035,1.76133258,101930.0,101920.0,1.56934668]
["bitfinex","BTCUSD",1738357679239,1.75233258,101930.0,101920.0,1.54972368]
["bitfinex","BTCUSD",1738357679770,1.76133258,101930.0,101920.0,1.54972368]
["bitfinex","BTCUSD",1738357679977,1.75233258,101930.0,101920.0,1.45160868]
["bitfinex","BTCUSD",1738357680205,1.7808618,101930.0,101920.0,1.45160868]
["bitfinex","BTCUSD",1738357680459,1.7898618,101930.0,101920.0,1.45160868]
["bitfinex","BTCUSD",1738357680968,1.7898618,101930.0,101920.0,1.30511667]
["bitfinex","BTCUSD",1738357681181,1.7898618,101930.0,101920.0,1.28549367]
["bitfinex","BTCUSD",1738357681394,1.7808618,101930.0,101920.0,1.28549367]
["bitfinex","BTCUSD",1738357681618,1.7879018,101930.0,101920.0,1.28549367]
["bitfinex","BTCUSD",1738357681931,1.88400749,101930.0,101920.0,1.28549367]
["bitfinex","BTCUSD",1738357682141,2.62800039,101930.0,101920.0,1.14874167]
["bitfinex","BTCUSD",1738357682789,2.62800039,101930.0,101920.0,1.08987267]
["bitfinex","BTCUSD",1738357683013,2.28698039,101930.0,101920.0,0.52617102]
["bitfinex","BTCUSD",1738357683227,2.30512378,101930.0,101920.0,0.52617102]
["bitfinex","BTCUSD",1738357683650,2.3250078,101930.0,101920.0,0.50217102]
["bitfinex","BTCUSD",1738357683864,2.3179678,101930.0,101920.0,0.38407848]
["bitfinex","BTCUSD",1738357684089,2.3179678,101930.0,101920.0,0.2797834]
["bitfinex","BTCUSD",1738357684090,2.59572667,101930.0,101920.0,0.2797834]
["bitfinex","BTCUSD",1738357684292,2.58672667,101930.0,101920.0,0.23068788]
["bitfinex","BTCUSD",1738357684518,2.59572667,101930.0,101920.0,0.23068788]
["bitfinex","BTCUSD",1738357684756,2.62675034,101930.0,101920.0,0.07427568]
["bitfinex","BTCUSD",1738357684977,2.74892602,101930.0,101920.0,0.03502568]
["bitfinex","BTCUSD",1738357685182,2.61775034,101930.0,101920.0,0.03502568]
["bitfinex","BTCUSD",1738357685393,2.62675034,101930.0,101920.0,0.03502568]
["bitfinex","BTCUSD",1738357685815,2.62675034,101930.0,101910.0,1.11695067]
["bitfinex","BTCUSD",1738357685816,0.882554,101920.0,101910.0,1.11695067]
["bitfinex","BTCUSD",1738357686028,5.96433479,101920.0,101910.0,1.07820042]
["bitfinex","BTCUSD",1738357686782,5.23408709,101920.0,101910.0,1.03895042]
["bitfinex","BTCUSD",1738357687021,4.79682055,101920.0,101910.0,0.98007542]
["bitfinex","BTCUSD",1738357687789,4.81482055,101920.0,101910.0,0.96045042]
["bitfinex","BTCUSD",1738357688052,4.81482055,101920.0,101910.0,0.94082542]
["bitfinex","BTCUSD",1738357688371,1.14999255,101920.0,101910.0,0.88195042]
["bitfinex","BTCUSD",1738357688613,6.44090303,101920.0,101910.0,0.88195042]
["bitfinex","BTCUSD",1738357688863,6.44090303,101920.0,101910.0,0.84270042]
["bitfinex","BTCUSD",1738357689111,5.51063157,101920.0,101910.0,0.78382542]
["bitfinex","BTCUSD",1738357690001,5.51063157,101920.0,101910.0,0.74457542]
["bitfinex","BTCUSD",1738357690227,5.52985552,101920.0,101910.0,0.68570042]
["bitfinex","BTCUSD",1738357690899,5.52985552,101920.0,101910.0,0.55882541]
["bitfinex","BTCUSD",1738357691475,5.52985552,101920.0,101910.0,0.51957541]
["bitfinex","BTCUSD",1738357692549,5.52985552,101920.0,101910.0,0.48032541]
["bitfinex","BTCUSD",1738357692764,5.52985552,101920.0,101910.0,0.46070041]
["bitfinex","BTCUSD",1738357693185,5.52985552,101920.0,101910.0,0.44107541]
["bitfinex","BTCUSD",1738357693371,5.52985552,101920.0,101910.0,0.40182541]
["bitfinex","BTCUSD",1738357693573,5.52985552,101920.0,101910.0,0.38220041]
["bitfinex","BTCUSD",1738357693783,5.52985552,101920.0,101910.0,0.34320682]
["bitfinex","BTCUSD",1738357693925,5.52985552,101920.0,101910.0,0.26470682]
["bitfinex","BTCUSD",1738357694136,5.56383552,101920.0,101910.0,0.26470682]
["bitfinex","BTCUSD",1738357694330,1.0970085,101920.0,101910.0,0.26470682]
["bitfinex","BTCUSD",1738357694572,1.5040485,101920.0,101910.0,0.26470682]
["bitfinex","BTCUSD",1738357694774,1.6386742,101920.0,101910.0,0.24508182]
["bitfinex","BTCUSD",1738357695057,1.6616742,101920.0,101910.0,0.16658182]
["bitfinex","BTCUSD",1738357695243,1.2386742,101920.0,101910.0,0.16658182]
["bitfinex","BTCUSD",1738357695383,1.5826984,101920.0,101910.0,0.16658182]
["bitfinex","BTCUSD",1738357695795,1.5826984,101920.0,101910.0,0.02345682]
["bitfinex","BTCUSD",1738357696046,1.1740742,101920.0,101910.0,0.02345682]
["bitfinex","BTCUSD",1738357696252,1.0727802,101920.0,101910.0,0.02345682]
["bitfinex","BTCUSD",1738357696420,1.0817802,101920.0,101910.0,0.02345682]
["bitfinex","BTCUSD",1738357696825,1.0817802,101920.0,101910.0,0.00383182]
["bitfinex","BTCUSD",1738357697040,1.0817802,101920.0,101910.0,8.2e-07]
["bitfinex","BTCUSD",1738357697237,0.7987422,101920.0,101910.0,8.2e-07]
["bitfinex","BTCUSD",1738357697598,0.89549262,101920.0,101910.0,8.2e-07]
["bitfinex","BTCUSD",1738357698422,0.78505262,101920.0,101910.0,8.2e-07]
["bitfinex","BTCUSD",1738357698632,0.89549262,101920.0,101910.0,0.08330082]
["bitfinex","BTCUSD",1738357698837,0.79209262,101920.0,101910.0,0.08330082]
["bitfinex","BTCUSD",1738357699214,0.90263262,101920.0,101910.0,0.08330082]
["bitfinex","BTCUSD",1738357699421,0.89363262,101920.0,101910.0,0.08330082]
["bitfinex","BTCUSD",1738357699649,0.88463262,101920.0,101910.0,0.08330082]
["bitfinex","BTCUSD",1738357699829,0.87759262,101920.0,101910.0,0.08330082]
["bitfinex","BTCUSD",1738357700024,0.89363262,101920.0,101910.0,0.08330082]
["bitfinex","BTCUSD",1738357700593,0.90263262,101920.0,101910.0,0.08330082]
["bitfinex","BTCUSD",1738357700835,0.79209262,101920.0,101910.0,0.01530081]
["bitfinex","BTCUSD",1738357701662,1.13778062,101920.0,101910.0,0.04330081]
["bitfinex","BTCUSD",1738357702694,0.90246862,101920.0,101910.0,0.04330081]
["bitfinex","BTCUSD",1738357702895,0.79209262,101920.0,101910.0,0.04330081]
["bitfinex","BTCUSD",1738357704116,0.89549262,101920.0,101910.0,0.04330081]
["bitfinex","BTCUSD",1738357705910,0.400588,101910.0,101900.0,1.0779008]
["bitfinex","BTCUSD",1738357706137,1.47205558,101910.0,101900.0,1.07805143]
["bitfinex","BTCUSD",1738357707082,1.48105558,101910.0,101900.0,1.07805143]
["bitfinex","BTCUSD",1738357707291,1.49005558,101910.0,101900.0,1.07805143]
["bitfinex","BTCUSD",1738357708881,1.49005558,101910.0,101900.0,1.16015143]
["bitfinex","BTCUSD",1738357709294,1.51305558,101910.0,101900.0,1.16015143]
["bitfinex","BTCUSD",1738357710361,1.60617137,101910.0,101900.0,1.16015143]
["bitfinex","BTCUSD",1738357710877,1.60617137,101910.0,101900.0,1.14075143]
["bitfinex","BTCUSD",1738357711942,2.37650837,101910.0,101900.0,0.92126243]
["bitfinex","BTCUSD",1738357712163,2.77955937,101910.0,101900.0,0.92126243]
["bitfinex","BTCUSD",1738357712816,2.77955937,101910.0,101900.0,0.90163543]
["bitfinex","BTCUSD",1738357713021,2.77955937,101910.0,101900.0,0.84275443]
["bitfinex","BTCUSD",1738357713233,2.77955937,101910.0,101900.0,0.82312743]
["bitfinex","BTCUSD",1738357713464,2.86730979,101910.0,101900.0,0.82312743]
["bitfinex","BTCUSD",1738357713859,2.80832979,101910.0,101900.0,0.80350043]
["bitfinex","BTCUSD",1738357714412,2.80832979,101910.0,101900.0,0.72499243]
["bitfinex","BTCUSD",1738357714850,2.80832979,101910.0,101900.0,0.68573843]
["bitfinex","BTCUSD",1738357715222,2.84600979,101910.0,101900.0,0.62685743]
["bitfinex","BTCUSD",1738357715432,3.24600979,101910.0,101900.0,0.62685743]
["bitfinex","BTCUSD",1738357715849,3.24600979,101910.0,101900.0,0.53923042]
["bitfinex","BTCUSD",1738357716025,3.24600979,101910.0,101900.0,0.51960342]
["bitfinex","BTCUSD",1738357716406,3.26657248,101910.0,101900.0,0.46072242]
["bitfinex","BTCUSD",1738357716597,2.49623548,101910.0,101900.0,0.46072242]
["bitfinex","BTCUSD",1738357716800,2.49623548,101910.0,101900.0,0.42146842]
["bitfinex","BTCUSD",1738357717001,2.00209358,101900.0,101890.0,0.00199591]
["bitfinex","BTCUSD",1738357717294,3.49522106,101900.0,101890.0,0.00199591]
["bitfinex","BTCUSD",1738357717514,3.53290106,101900.0,101890.0,0.00199591]
["bitfinex","BTCUSD",1738357717729,3.15830398,101900.0,101890.0,0.00199591]
["bitfinex","BTCUSD",1738357717933,0.423617,101890.0,101880.0,0.0004995]
["bitfinex","BTCUSD",1738357718148,1.83308658,101890.0,101880.0,0.0004995]
["bitfinex","BTCUSD",1738357718357,1.83308658,101890.0,101880.0,5e-07]
["bitfinex","BTCUSD",1738357718591,1.83921208,101890.0,101880.0,5e-07]
["bitfinex","BTCUSD",1738357718796,1.282908,101880.0,101870.0,0.1274562]
["bitfinex","BTCUSD",1738357718996,1.21893816,101880.0,101870.0,0.12795551]
["bitfinex","BTCUSD",1738357721006,1.22793816,101880.0,101870.0,0.12795551]
["bitfinex","BTCUSD",1738357721617,1.23693816,101880.0,101870.0,0.12795551]
["bitfinex","BTCUSD",1738357721819,1.23693816,101880.0,101870.0,3.1e-07]
["bitfinex","BTCUSD",1738357722028,0.87964056,101880.0,101870.0,3.1e-07]
["bitfinex","BTCUSD",1738357723200,0.89623988,101880.0,101870.0,3.1e-07]
["bitfinex","BTCUSD",1738357723623,0.90523988,101880.0,101870.0,3.1e-07]
["bitfinex","BTCUSD",1738357723840,0.89623988,101880.0,101870.0,3.1e-07]
["bitfinex","BTCUSD",1738357724053,0.90523988,101880.0,101870.0,3.1e-07]
["bitfinex","BTCUSD",1738357724403,0.92441913,101880.0,101870.0,3.1e-07]
["bitfinex","BTCUSD",1738357724595,0.93145913,101880.0,101870.0,3.1e-07]
["bitfinex","BTCUSD",1738357725007,0.92245913,101880.0,101870.0,3.1e-07]
["bitfinex","BTCUSD",1738357725454,0.93145913,101880.0,101870.0,3.1e-07]
["bitfinex","BTCUSD",1738357725776,0.667981,101870.0,101860.0,0.0077565]
["bitfinex","BTCUSD",1738357725985,1.88669458,101870.0,101860.0,0.00825177]
["bitfinex","BTCUSD",1738357726209,1.73944458,101870.0,101860.0,0.00825177]
["bitfinex","BTCUSD",1738357726428,1.56958058,101870.0,101860.0,0.00825177]
["bitfinex","BTCUSD",1738357726647,1.39875358,101870.0,101860.0,0.00825177]
["bitfinex","BTCUSD",1738357727266,1.40775358,101870.0,101860.0,0.00825177]
["bitfinex","BTCUSD",1738357728409,1.41675358,101870.0,101860.0,0.00825177]
["bitfinex","BTCUSD",1738357729045,1.52015358,101870.0,101860.0,0.00825177]
["bitfinex","BTCUSD",1738357729186,1.55947558,101870.0,101860.0,0.00825177]
["bitfinex","BTCUSD",1738357729388,1.55243558,101870.0,101860.0,0.00825177]
["bitfinex","BTCUSD",1738357729596,1.28548465,101870.0,101860.0,0.05685177]
["bitfinex","BTCUSD",1738357729801,1.38307558,101870.0,101860.0,0.05685177]
["bitfinex","BTCUSD",1738357730044,1.38548465,101870.0,101860.0,0.05685177]
["bitfinex","BTCUSD",1738357730606,1.37648465,101870.0,101860.0,0.05685177]
["bitfinex","BTCUSD",1738357730966,1.55848465,101870.0,101860.0,0.05685177]
["bitfinex","BTCUSD",1738357731174,1.54948465,101870.0,101860.0,0.0633818]
["bitfinex","BTCUSD",1738357731378,1.54948465,101870.0,101860.0,0.05685177]
["bitfinex","BTCUSD",1738357731592,1.55848465,101870.0,101860.0,0.06344433]
["bitfinex","BTCUSD",1738357732009,1.55848465,101870.0,101860.0,0.06356643]
["bitfinex","BTCUSD",1738357732212,1.54948465,101870.0,101860.0,0.06356643]
["bitfinex","BTCUSD",1738357732542,1.55848465,101870.0,101860.0,0.06356643]
["bitfinex","BTCUSD",1738357732972,1.55848465,101870.0,101860.0,0.05697387]
["bitfinex","BTCUSD",1738357733106,1.55848465,101870.0,101860.0,0.06355782]
["bitfinex","BTCUSD",1738357733526,1.55144465,101870.0,101860.0,0.06355782]
["bitfinex","BTCUSD",1738357733738,1.55848465,101870.0,101860.0,0.06355782]
["bitfinex","BTCUSD",1738357733937,1.51916265,101870.0,101860.0,0.06355782]
["bitfinex","BTCUSD",1738357735597,1.51675358,101870.0,101860.0,0.06355782]
["bitfinex","BTCUSD",1738357735844,1.51916265,101870.0,101860.0,0.06355782]
["bitfinex","BTCUSD",1738357736147,1.49912265,101870.0,101860.0,0.06355782]
["bitfinex","BTCUSD",1738357736295,1.50375358,101870.0,101860.0,0.06355782]
["bitfinex","BTCUSD",1738357736913,1.49912265,101870.0,101860.0,0.06355782]
["bitfinex","BTCUSD",1738357737120,1.50616265,101870.0,101860.0,0.06355782]
["bitfinex","BTCUSD",1738357737321,1.50375358,101870.0,101860.0,0.06355782]
["bitfinex","BTCUSD",1738357739326,1.50616265,101870.0,101860.0,0.06355782]
["bitfinex","BTCUSD",1738357739772,1.49671358,101870.0,101860.0,0.06355782]
["bitfinex","BTCUSD",1738357739975,1.50375358,101870.0,101860.0,0.05697387]
["bitfinex","BTCUSD",1738357740188,1.50375358,101870.0,101860.0,0.06355782]
["bitfinex","BTCUSD",1738357740415,1.51675358,101870.0,101860.0,0.06355782]
["bitfinex","BTCUSD",1738357740791,1.60477395,101870.0,101860.0,0.05697387]
["bitfinex","BTCUSD",1738357743101,1.59799015,101870.0,101860.0,0.05697387]
["bitfinex","BTCUSD",1738357743309,1.32774415,101870.0,101860.0,0.05697387]
["bitfinex","BTCUSD",1738357743521,1.18478415,101870.0,101860.0,0.05697387]
["bitfinex","BTCUSD",1738357743935,1.18478415,101870.0,101860.0,0.06359637]
["bitfinex","BTCUSD",1738357744136,1.17578415,101870.0,101860.0,0.06359637]
["bitfinex","BTCUSD",1738357744354,1.16678415,101870.0,101860.0,0.06359637]
["bitfinex","BTCUSD",1738357744562,1.18478415,101870.0,101860.0,0.06359637]
["bitfinex","BTCUSD",1738357744778,1.33478415,101870.0,101860.0,0.06359637]
["bitfinex","BTCUSD",1738357745421,1.31874415,101870.0,101860.0,0.06359637]
["bitfinex","BTCUSD",1738357745627,1.32578415,101870.0,101860.0,0.06359637]
["bitfinex","BTCUSD",1738357745823,1.33478415,101870.0,101860.0,0.06359637]
["bitfinex","BTCUSD",1738357746167,1.32578415,101870.0,101860.0,0.06359637]
["bitfinex","BTCUSD",1738357746618,1.33278415,101870.0,101860.0,0.06359637]
["bitfinex","BTCUSD",1738357748829,1.24476378,101870.0,101860.0,0.06359637]
["bitfinex","BTCUSD",1738357749279,1.39200978,101870.0,101860.0,0.06359637]
["bitfinex","BTCUSD",1738357749507,1.50200978,101870.0,101860.0,0.06359637]
["bitfinex","BTCUSD",1738357749718,1.51500978,101870.0,101860.0,0.06359637]
["bitfinex","BTCUSD",1738357749931,1.51500978,101870.0,101860.0,0.05697387]
["bitfinex","BTCUSD",1738357750153,1.51500978,101870.0,101860.0,0.06357065]
["bitfinex","BTCUSD",1738357750597,1.50600978,101870.0,101860.0,0.06357065]
["bitfinex","BTCUSD",1738357750799,1.49900978,101870.0,101860.0,0.06357065]
["bitfinex","BTCUSD",1738357750999,1.51700978,101870.0,101860.0,0.06357065]
["bitfinex","BTCUSD",1738357751689,1.41941885,101870.0,101860.0,0.00721415]
["bitfinex","BTCUSD",1738357752437,0.42266907,101860.0,101850.0,0.0002562]
["bitfinex","BTCUSD",1738357752711,0.51991223,101860.0,101850.0,0.00075238]
["bitfinex","BTCUSD",1738357752881,0.51991223,101860.0,101850.0,0.00049618]
["bitfinex","BTCUSD",1738357753576,0.30969807,101840.0,101830.0,0.00025599]
["bitfinex","BTCUSD",1738357753784,1.38116565,101840.0,101830.0,0.00025599]
["bitfinex","BTCUSD",1738357754303,1.37875658,101840.0,101830.0,0.00025599]
["bitfinex","BTCUSD",1738357754915,1.38116565,101840.0,101830.0,0.00025599]
["bitfinex","BTCUSD",1738357755144,1.39016565,101840.0,101830.0,0.00025599]
["bitfinex","BTCUSD",1738357755357,1.38775658,101840.0,101830.0,0.00025599]
["bitfinex","BTCUSD",1738357755575,1.39816565,101840.0,101830.0,0.00025599]
["bitfinex","BTCUSD",1738357755772,1.39575658,101840.0,101830.0,0.00025599]
["bitfinex","BTCUSD",1738357756000,1.39816565,101840.0,101830.0,0.00025599]
["bitfinex","BTCUSD",1738357756655,1.39575658,101840.0,101830.0,0.00025599]
["bitfinex","BTCUSD",1738357756950,1.39816565,101840.0,101830.0,0.00025599]
["bitfinex","BTCUSD",1738357757893,1.49575658,101840.0,101830.0,0.00025599]
["bitfinex","BTCUSD",1738357758093,1.33575658,101840.0,101830.0,0.00025599]
["bitfinex","BTCUSD",1738357758313,1.08846758,101840.0,101830.0,0.12805599]
["bitfinex","BTCUSD",1738357758522,1.09550758,101840.0,101830.0,0.12805599]
["bitfinex","BTCUSD",1738357758930,1.24550758,101840.0,101830.0,0.12805599]
["bitfinex","BTCUSD",1738357759753,1.14826442,101840.0,101830.0,0.12805599]
["bitfinex","BTCUSD",1738357759982,1.14826442,101840.0,101830.0,0.27535999]
["bitfinex","BTCUSD",1738357760421,0.99122442,101840.0,101830.0,0.27535999]
["bitfinex","BTCUSD",1738357760561,0.99122442,101840.0,101830.0,0.37271675]
["bitfinex","BTCUSD",1738357760929,0.97422442,101840.0,101830.0,0.37271675]
["bitfinex","BTCUSD",1738357761223,0.98122442,101840.0,101830.0,0.37271675]
["bitfinex","BTCUSD",1738357761730,0.98322442,101840.0,101830.0,0.37271675]
["bitfinex","BTCUSD",1738357761925,0.009,101840.0,101830.0,0.61718844]
["bitfinex","BTCUSD",1738357762136,0.08802037,101850.0,101840.0,0.29557993]
["bitfinex","BTCUSD",1738357762289,1.06224479,101850.0,101840.0,0.39195687]
["bitfinex","BTCUSD",1738357763758,0.97422442,101850.0,101840.0,0.39195687]
["bitfinex","BTCUSD",1738357764206,0.98922442,101850.0,101840.0,0.39395687]
["bitfinex","BTCUSD",1738357766148,0.98922442,101850.0,101840.0,0.52359447]
["bitfinex","BTCUSD",1738357766319,0.98948062,101850.0,101840.0,0.52359447]
["bitfinex","BTCUSD",1738357766516,0.98948062,101850.0,101840.0,0.64383763]
["bitfinex","BTCUSD",1738357767107,0.98948062,101850.0,101840.0,0.66325679]
["bitfinex","BTCUSD",1738357767319,1.08672378,101850.0,101840.0,0.15211916]
["bitfinex","BTCUSD",1738357767528,1.22172378,101850.0,101840.0,0.0828]
["bitfinex","BTCUSD",1738357767723,1.36899878,101850.0,101840.0,0.0828]
["bitfinex","BTCUSD",1738357767944,1.36899878,101850.0,101840.0,0.0908]
["bitfinex","BTCUSD",1738357768340,1.36899878,101850.0,101840.0,0.0828]
["bitfinex","BTCUSD",1738357768567,0.297289,101840.0,101830.0,0.07995599]
["bitfinex","BTCUSD",1738357768706,0.39453216,101840.0,101830.0,0.07995599]
["bitfinex","BTCUSD",1738357769131,0.49453216,101840.0,101830.0,0.07995599]
["bitfinex","BTCUSD",1738357769374,0.49453216,101840.0,101830.0,0.00025599]
["bitfinex","BTCUSD",1738357770444,0.50353216,101840.0,101830.0,0.00125599]
["bitfinex","BTCUSD",1738357771074,0.53653216,101840.0,101830.0,0.00125599]
["bitfinex","BTCUSD",1738357771278,0.48364948,101840.0,101830.0,0.00125599]
["bitfinex","BTCUSD",1738357771492,0.48964948,101840.0,101830.0,0.00225599]
["bitfinex","BTCUSD",1738357772106,0.48364948,101840.0,101830.0,0.00125599]
["bitfinex","BTCUSD",1738357772314,0.503066,101840.0,101830.0,0.00125599]
["bitfinex","BTCUSD",1738357772521,0.503066,101840.0,101830.0,0.00225599]
["bitfinex","BTCUSD",1738357772522,0.511066,101840.0,101830.0,0.00225599]
["bitfinex","BTCUSD",1738357772934,0.50065693,101840.0,101830.0,0.00125599]
["bitfinex","BTCUSD",1738357773561,0.57275693,101840.0,101830.0,0.00025599]
["bitfinex","BTCUSD",1738357773772,0.57275693,101840.0,101830.0,9.9e-07]
["bitfinex","BTCUSD",1738357773773,0.96243193,101840.0,101830.0,9.9e-07]
["bitfinex","BTCUSD",1738357774044,1.546516,101830.0,101820.0,0.00025599]
["bitfinex","BTCUSD",1738357774335,2.66778358,101830.0,101820.0,0.00025599]
["bitfinex","BTCUSD",1738357774546,2.7265271,101830.0,101820.0,0.00025599]
["bitfinex","BTCUSD",1738357774751,3.0708555,101830.0,101820.0,0.00025599]
["bitfinex","BTCUSD",1738357774957,2.8969895,101830.0,101820.0,0.00025599]
["bitfinex","BTCUSD",1738357775416,0.273,101810.0,101800.0,0.00025599]
["bitfinex","BTCUSD",1738357775641,1.68750858,101810.0,101800.0,0.00025599]
["bitfinex","BTCUSD",1738357775856,1.70591704,101810.0,101800.0,0.00025599]
["bitfinex","BTCUSD",1738357776060,1.57345404,101810.0,101800.0,0.00025599]
["bitfinex","BTCUSD",1738357776577,1.54403752,101810.0,101800.0,0.00025599]
["bitfinex","BTCUSD",1738357776809,1.57345404,101810.0,101800.0,0.00030608]
["bitfinex","BTCUSD",1738357777044,1.54403752,101810.0,101800.0,0.00030608]
["bitfinex","BTCUSD",1738357777295,0.397376,101780.0,101770.0,0.00025599]
["bitfinex","BTCUSD",1738357777557,1.46884358,101780.0,101770.0,0.00040606]
["bitfinex","BTCUSD",1738357779016,1.47884358,101780.0,101770.0,0.00040606]
["bitfinex","BTCUSD",1738357779301,1.50184358,101780.0,101770.0,0.00040606]
["bitfinex","BTCUSD",1738357779545,1.42366917,101780.0,101770.0,0.00040606]
["bitfinex","BTCUSD",1738357780709,1.43266917,101780.0,101770.0,0.00040606]
["bitfinex","BTCUSD",1738357780918,1.42366917,101780.0,101770.0,0.00040606]
["bitfinex","BTCUSD",1738357781328,1.43266917,101780.0,101770.0,0.00040606]
["bitfinex","BTCUSD",1738357781439,1.44806045,101780.0,101770.0,0.00040606]
["bitfinex","BTCUSD",1738357781683,1.45406045,101780.0,101770.0,0.00040606]
["bitfinex","BTCUSD",1738357782624,1.56406045,101780.0,101770.0,0.00040606]
["bitfinex","BTCUSD",1738357782855,1.54240393,101780.0,101770.0,0.00040606]
["bitfinex","BTCUSD",1738357783802,1.53464393,101780.0,101770.0,0.00040606]
["bitfinex","BTCUSD",1738357784035,1.50699486,101780.0,101770.0,0.00040606]
["bitfinex","BTCUSD",1738357784246,1.39923486,101780.0,101770.0,0.00040606]
["bitfinex","BTCUSD",1738357784365,1.40699486,101780.0,101770.0,0.00040606]
["bitfinex","BTCUSD",1738357784986,1.39160358,101780.0,101770.0,0.07820606]
["bitfinex","BTCUSD",1738357785185,1.08046758,101780.0,101770.0,0.09097227]
["bitfinex","BTCUSD",1738357785400,1.09622758,101780.0,101770.0,0.09097227]
["bitfinex","BTCUSD",1738357785646,1.24622758,101780.0,101770.0,0.09097227]
["bitfinex","BTCUSD",1738357786092,1.23822758,101780.0,101770.0,0.09097227]
["bitfinex","BTCUSD",1738357786271,1.24522758,101780.0,101770.0,0.09097227]
["bitfinex","BTCUSD",1738357786447,1.24518758,101780.0,101770.0,0.09097227]
["bitfinex","BTCUSD",1738357786826,1.23818758,101780.0,101770.0,0.09097227]
["bitfinex","BTCUSD",1738357787030,1.24418758,101780.0,101770.0,0.09097227]
["bitfinex","BTCUSD",1738357787639,1.39156358,101780.0,101770.0,0.07820606]
["bitfinex","BTCUSD",1738357787838,1.24418758,101780.0,101770.0,0.07820606]
["bitfinex","BTCUSD",1738357788275,0.98922442,101780.0,101770.0,0.24417057]
["bitfinex","BTCUSD",1738357788475,0.98922442,101780.0,101770.0,0.24318799]
["bitfinex","BTCUSD",1738357789483,0.98322442,101780.0,101770.0,0.24318799]
["bitfinex","BTCUSD",1738357789900,0.97622442,101780.0,101770.0,0.34054475]
["bitfinex","BTCUSD",1738357790110,0.97688324,101780.0,101770.0,0.34054475]
["bitfinex","BTCUSD",1738357790313,0.98588324,101780.0,101770.0,0.34054475]
["bitfinex","BTCUSD",1738357790547,0.97688324,101780.0,101770.0,0.34054475]
["bitfinex","BTCUSD",1738357791014,0.97688324,101780.0,101770.0,0.53551565]
["bitfinex","BTCUSD",1738357791450,0.97488324,101780.0,101770.0,0.53551565]
["bitfinex","BTCUSD",1738357791697,0.97422442,101780.0,101770.0,0.53551565]
["bitfinex","BTCUSD",1738357791936,0.97522442,101780.0,101770.0,0.34054475]
["bitfinex","BTCUSD",1738357793019,0.98322442,101780.0,101770.0,0.34054475]
["bitfinex","BTCUSD",1738357793906,0.98322442,101780.0,101770.0,0.35013819]
["bitfinex","BTCUSD",1738357794121,0.97522442,101780.0,101770.0,0.35013819]
["bitfinex","BTCUSD",1738357794331,0.97588324,101780.0,101770.0,0.35013819]
["bitfinex","BTCUSD",1738357794469,0.98088324,101780.0,101770.0,0.35013819]
["bitfinex","BTCUSD",1738357795277,0.98088324,101780.0,101770.0,0.25278143]
["bitfinex","BTCUSD",1738357796743,0.98022442,101780.0,101770.0,0.25278143]
["bitfinex","BTCUSD",1738357800677,0.006,101780.0,101770.0,0.71799549]
["bitfinex","BTCUSD",1738357800891,0.006,101780.0,101770.0,0.76699549]
["bitfinex","BTCUSD",1738357801098,0.00324319,101780.0,101770.0,0.86435225]
["bitfinex","BTCUSD",1738357801303,0.00025642,101790.0,101780.0,0.16496693]
["bitfinex","BTCUSD",1738357801506,0.00025642,101790.0,101780.0,0.5856632]
["bitfinex","BTCUSD",1738357801711,0.00025642,101790.0,101780.0,0.59115221]
["bitfinex","BTCUSD",1738357801917,0.97422442,101800.0,101790.0,0.41645293]
["bitfinex","BTCUSD",1738357802161,0.97422442,101800.0,101790.0,0.34080969]
["bitfinex","BTCUSD",1738357802370,0.97422442,101800.0,101790.0,0.32965365]
["bitfinex","BTCUSD",1738357802569,0.97422442,101800.0,101790.0,0.34724458]
["bitfinex","BTCUSD",1738357802788,0.97488902,101800.0,101790.0,0.34724458]
["bitfinex","BTCUSD",1738357803184,0.97488902,101800.0,101790.0,0.34080969]
["bitfinex","BTCUSD",1738357804264,0.97688902,101800.0,101790.0,0.34080969]
["bitfinex","BTCUSD",1738357804674,0.97522442,101800.0,101790.0,0.34080969]
["bitfinex","BTCUSD",1738357805016,0.97422442,101800.0,101790.0,0.34080969]
["bitfinex","BTCUSD",1738357805448,0.97422442,101800.0,101790.0,0.34180969]
["bitfinex","BTCUSD",1738357806402,0.97422442,101800.0,101790.0,0.24445293]
["bitfinex","BTCUSD",1738357807250,0.97422442,101800.0,101790.0,0.24345293]
["bitfinex","BTCUSD",1738357807458,0.97522442,101800.0,101790.0,0.24345293]
["bitfinex","BTCUSD",1738357807872,0.98022442,101800.0,101790.0,0.24445293]
["bitfinex","BTCUSD",1738357809487,0.98022442,101800.0,101790.0,0.226862]
["bitfinex","BTCUSD",1738357809693,1.37481458,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1738357811736,1.37381458,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1738357812059,1.42091458,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1738357812263,0.297376,101780.0,101770.0,0.00040606]
["bitfinex","BTCUSD",1738357812535,1.37640358,101780.0,101770.0,0.00040606]
["bitfinex","BTCUSD",1738357812738,1.37640358,101780.0,101770.0,0.0068765]
["bitfinex","BTCUSD",1738357813965,1.39140358,101780.0,101770.0,0.0068765]
["bitfinex","BTCUSD",1738357814382,1.39140358,101780.0,101770.0,0.00040606]
["bitfinex","BTCUSD",1738357814383,1.41440358,101780.0,101770.0,0.00040606]
["bitfinex","BTCUSD",1738357814846,0.43280007,101770.0,101760.0,0.00025599]
["bitfinex","BTCUSD",1738357815027,0.53004323,101770.0,101760.0,0.00040603]
["bitfinex","BTCUSD",1738357816104,0.53904323,101770.0,101760.0,0.00040603]
["bitfinex","BTCUSD",1738357816964,0.55852049,101770.0,101760.0,0.00040603]
["bitfinex","BTCUSD",1738357817176,0.56652049,101770.0,101760.0,0.00040603]
["bitfinex","BTCUSD",1738357818145,0.45652049,101770.0,101760.0,0.00040603]
["bitfinex","BTCUSD",1738357818583,0.55411142,101770.0,101760.0,0.00040603]
["bitfinex","BTCUSD",1738357818802,0.41163416,101770.0,101760.0,0.00040603]
["bitfinex","BTCUSD",1738357819020,0.12176316,101770.0,101760.0,0.00040603]
["bitfinex","BTCUSD",1738357819233,0.11424316,101770.0,101750.0,0.75584431]
["bitfinex","BTCUSD",1738357819447,0.11424316,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1738357819654,0.11424316,101770.0,101750.0,0.65679999]
["bitfinex","BTCUSD",1738357819867,0.09724316,101770.0,101750.0,0.65679999]
["bitfinex","BTCUSD",1738357820098,0.24724316,101770.0,101750.0,0.65679999]
["bitfinex","BTCUSD",1738357820316,0.26424316,101770.0,101750.0,0.65679999]
["bitfinex","BTCUSD",1738357820531,0.49003257,101770.0,101750.0,0.26370899]
["bitfinex","BTCUSD",1738357820745,0.87508457,101770.0,101750.0,0.1487613]
["bitfinex","BTCUSD",1738357820958,0.25079732,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357821171,1.37502174,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357822115,1.39802174,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357822366,1.40802174,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357822594,1.62632174,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357822836,1.62017258,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357823037,1.62917258,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357823451,1.63158165,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357824257,1.63858165,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357824731,1.56481258,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357825019,1.56722165,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357825517,1.55717258,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357825762,1.56481258,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357825997,1.46481258,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357826241,1.56481258,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357826449,1.46481258,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357827467,1.55220999,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357828077,1.52920999,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357828286,1.62920999,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357828615,1.66220999,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357830427,1.56220999,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357830651,1.56461906,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357831137,1.66461906,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357831379,1.57722165,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357832704,1.56722165,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357832959,1.57722165,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357833207,1.56722165,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357833462,1.56481258,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357833667,1.56722165,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357834587,1.56481258,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357834992,1.56722165,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357835828,1.58701956,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357836256,1.57101956,101760.0,101750.0,0.0013423]
["bitfinex","BTCUSD",1738357836722,0.33042,101750.0,101740.0,5.14e-06]
["bitfinex","BTCUSD",1738357836916,0.75626316,101750.0,101740.0,0.000155]
["bitfinex","BTCUSD",1738357837747,0.74867223,101750.0,101740.0,0.000155]
["bitfinex","BTCUSD",1738357837976,0.82517223,101750.0,101740.0,0.000155]
["bitfinex","BTCUSD",1738357838593,0.49657223,101750.0,101740.0,0.000155]
["bitfinex","BTCUSD",1738357838803,0.54557223,101750.0,101740.0,0.000155]
["bitfinex","BTCUSD",1738357839235,0.55357223,101750.0,101740.0,0.000155]
["bitfinex","BTCUSD",1738357840534,0.55116316,101750.0,101740.0,0.000155]
["bitfinex","BTCUSD",1738357840748,0.173,101730.0,101720.0,6.675e-05]
["bitfinex","BTCUSD",1738357840965,1.39191658,101730.0,101720.0,0.00021649]
["bitfinex","BTCUSD",1738357842300,1.40691658,101730.0,101720.0,0.00021649]
["bitfinex","BTCUSD",1738357843264,1.51691658,101730.0,101720.0,0.00021649]
["bitfinex","BTCUSD",1738357844986,1.51091658,101730.0,101720.0,0.00021649]
["bitfinex","BTCUSD",1738357845214,1.51991658,101730.0,101720.0,0.00021649]
["bitfinex","BTCUSD",1738357845421,1.50991658,101730.0,101720.0,0.00021649]
["bitfinex","BTCUSD",1738357845780,1.50091658,101730.0,101720.0,0.00021649]
["bitfinex","BTCUSD",1738357846298,1.49991658,101730.0,101720.0,0.00021649]
["bitfinex","BTCUSD",1738357846499,1.49191658,101730.0,101720.0,0.00021649]
["bitfinex","BTCUSD",1738357846744,1.53851658,101730.0,101720.0,0.00021649]
["bitfinex","BTCUSD",1738357846943,1.63001658,101730.0,101720.0,0.00021649]
["bitfinex","BTCUSD",1738357847152,1.56651658,101730.0,101720.0,0.00021649]
["bitfinex","BTCUSD",1738357847497,1.55651658,101730.0,101720.0,0.00021649]
["bitfinex","BTCUSD",1738357848345,1.48691658,101730.0,101720.0,0.00021649]
["bitfinex","BTCUSD",1738357848559,1.39451658,101730.0,101720.0,0.00021649]
["bitfinex","BTCUSD",1738357848771,1.08946758,101730.0,101720.0,0.00021649]
["bitfinex","BTCUSD",1738357849022,1.14982442,101730.0,101720.0,0.00021649]
["bitfinex","BTCUSD",1738357849302,0.99222442,101730.0,101720.0,0.27446243]
["bitfinex","BTCUSD",1738357849513,0.97422442,101740.0,101730.0,0.24183993]
["bitfinex","BTCUSD",1738357849938,0.97422442,101740.0,101730.0,0.28713993]
["bitfinex","BTCUSD",1738357850157,0.08739741,101750.0,101740.0,0.31992493]
["bitfinex","BTCUSD",1738357850365,0.97448084,101770.0,101740.0,0.31992493]
["bitfinex","BTCUSD",1738357850366,0.97448084,101770.0,101760.0,0.24759593]
["bitfinex","BTCUSD",1738357850575,0.00025642,101800.0,101790.0,0.0814]
["bitfinex","BTCUSD",1738357850796,0.343846,101790.0,101770.0,0.0814]
["bitfinex","BTCUSD",1738357851000,0.09724316,101780.0,101770.0,0.01759093]
["bitfinex","BTCUSD",1738357851178,1.07146758,101780.0,101770.0,0.01759093]
["bitfinex","BTCUSD",1738357851384,1.07146758,101780.0,101770.0,0.07339632]
["bitfinex","BTCUSD",1738357851592,1.07146758,101780.0,101770.0,0.01774067]
["bitfinex","BTCUSD",1738357851842,0.97422442,101780.0,101770.0,0.16513167]
["bitfinex","BTCUSD",1738357851996,0.97422442,101780.0,101770.0,0.24323167]
["bitfinex","BTCUSD",1738357852200,0.00025642,101800.0,101790.0,0.01759093]
["bitfinex","BTCUSD",1738357852401,0.97448084,101800.0,101790.0,0.16495293]
["bitfinex","BTCUSD",1738357853381,0.97448084,101800.0,101780.0,0.55792593]
["bitfinex","BTCUSD",1738357853590,1.219073,101800.0,101780.0,0.36144093]
["bitfinex","BTCUSD",1738357853794,1.219073,101800.0,101780.0,0.01759093]
["bitfinex","BTCUSD",1738357853795,1.422538,101800.0,101780.0,0.01759093]
["bitfinex","BTCUSD",1738357854003,1.422538,101800.0,101780.0,0.09459438]
["bitfinex","BTCUSD",1738357854224,0.39460516,101790.0,101770.0,0.00014974]
["bitfinex","BTCUSD",1738357854446,0.24724316,101790.0,101770.0,0.36262016]
["bitfinex","BTCUSD",1738357854650,0.78757316,101790.0,101770.0,0.01872316]
["bitfinex","BTCUSD",1738357854854,0.59109016,101790.0,101770.0,0.16611416]
["bitfinex","BTCUSD",1738357855063,0.59109016,101790.0,101770.0,0.16513167]
["bitfinex","BTCUSD",1738357855274,0.59109016,101790.0,101770.0,0.43810719]
["bitfinex","BTCUSD",1738357855475,0.01598657,101780.0,101770.0,0.09419519]
["bitfinex","BTCUSD",1738357855704,1.14021099,101780.0,101770.0,0.09419519]
["bitfinex","BTCUSD",1738357855853,1.14021099,101780.0,101770.0,0.09321274]
["bitfinex","BTCUSD",1738357856066,1.14021099,101780.0,101770.0,0.01774067]
["bitfinex","BTCUSD",1738357856271,1.14021099,101780.0,101770.0,0.16513167]
["bitfinex","BTCUSD",1738357856652,1.12422442,101780.0,101770.0,0.16513167]
["bitfinex","BTCUSD",1738357857282,1.12422442,101780.0,101770.0,0.16611415]
["bitfinex","BTCUSD",1738357858246,0.97422442,101780.0,101770.0,0.16611415]
["bitfinex","BTCUSD",1738357858430,0.97422442,101780.0,101770.0,0.25642316]
["bitfinex","BTCUSD",1738357858587,0.97422442,101780.0,101770.0,0.25544068]
["bitfinex","BTCUSD",1738357860534,0.98322442,101780.0,101770.0,0.25544068]
["bitfinex","BTCUSD",1738357860735,0.98822442,101780.0,101770.0,0.25544068]
["bitfinex","BTCUSD",1738357861142,1.13560042,101780.0,101770.0,0.10804968]
["bitfinex","BTCUSD",1738357861349,1.2331002,101780.0,101770.0,0.01774067]
["bitfinex","BTCUSD",1738357862382,1.0857242,101780.0,101770.0,0.16513167]
["bitfinex","BTCUSD",1738357862497,1.0807242,101780.0,101770.0,0.16513167]
["bitfinex","BTCUSD",1738357862698,1.0807242,101780.0,101770.0,0.23569004]
["bitfinex","BTCUSD",1738357862906,1.0867242,101780.0,101770.0,0.23569004]
["bitfinex","BTCUSD",1738357863124,0.98948104,101780.0,101770.0,0.23569004]
["bitfinex","BTCUSD",1738357863346,0.98408573,101780.0,101770.0,0.23569004]
["bitfinex","BTCUSD",1738357863770,0.99008573,101780.0,101770.0,0.23569004]
["bitfinex","BTCUSD",1738357863976,0.99008573,101780.0,101770.0,0.21809911]
["bitfinex","BTCUSD",1738357864175,0.99008573,101780.0,101770.0,0.23869004]
["bitfinex","BTCUSD",1738357864387,0.98408573,101780.0,101770.0,0.23869004]
["bitfinex","BTCUSD",1738357865026,0.98348104,101780.0,101770.0,0.23869004]
["bitfinex","BTCUSD",1738357865900,0.98348104,101780.0,101770.0,0.09129904]
["bitfinex","BTCUSD",1738357866097,0.98348104,101780.0,101770.0,0.23967249]
["bitfinex","BTCUSD",1738357866297,0.98348104,101780.0,101770.0,0.23869004]
["bitfinex","BTCUSD",1738357868720,0.97448104,101780.0,101770.0,0.23869004]
["bitfinex","BTCUSD",1738357869096,0.98948104,101780.0,101770.0,0.09129904]
["bitfinex","BTCUSD",1738357869301,0.98048104,101780.0,101770.0,0.23869004]
["bitfinex","BTCUSD",1738357869715,0.98348104,101780.0,101770.0,0.23869004]
["bitfinex","BTCUSD",1738357869921,0.98848104,101780.0,101770.0,0.23869004]
["bitfinex","BTCUSD",1738357870187,0.98848104,101780.0,101770.0,0.22109911]
["bitfinex","BTCUSD",1738357870390,1.13585704,101780.0,101770.0,0.00314974]
["bitfinex","BTCUSD",1738357870591,0.98848104,101780.0,101770.0,0.00314974]
["bitfinex","BTCUSD",1738357870930,0.98848104,101780.0,101770.0,0.15054074]
["bitfinex","BTCUSD",1738357871144,0.98348104,101780.0,101770.0,0.16813167]
["bitfinex","BTCUSD",1738357871346,0.98348104,101780.0,101770.0,0.22238357]
["bitfinex","BTCUSD",1738357871764,0.98348104,101780.0,101770.0,0.2399745]
["bitfinex","BTCUSD",1738357872485,1.13685704,101780.0,101770.0,0.07499257]
["bitfinex","BTCUSD",1738357872879,1.13685704,101780.0,101770.0,0.0925835]
["bitfinex","BTCUSD",1738357873085,1.13685704,101780.0,101770.0,0.0927056]
["bitfinex","BTCUSD",1738357873576,0.98948104,101780.0,101770.0,0.2400966]
["bitfinex","BTCUSD",1738357873754,1.2341002,101780.0,101770.0,0.0927056]
["bitfinex","BTCUSD",1738357873963,1.0867242,101780.0,101770.0,0.2400966]
["bitfinex","BTCUSD",1738357874163,1.0867242,101780.0,101770.0,0.0927056]
["bitfinex","BTCUSD",1738357874366,1.0867242,101780.0,101770.0,0.2400966]
["bitfinex","BTCUSD",1738357874586,1.0867242,101780.0,101770.0,0.0927056]
["bitfinex","BTCUSD",1738357874795,1.2341002,101780.0,101770.0,0.0927056]
["bitfinex","BTCUSD",1738357875395,1.2341002,101780.0,101770.0,0.07511467]
["bitfinex","BTCUSD",1738357875721,1.2341002,101780.0,101770.0,0.02086277]
["bitfinex","BTCUSD",1738357875944,1.2251002,101780.0,101770.0,0.02086277]
["bitfinex","BTCUSD",1738357876131,1.3751002,101780.0,101770.0,0.00327184]
["bitfinex","BTCUSD",1738357877268,1.3841002,101780.0,101770.0,0.00327184]
["bitfinex","BTCUSD",1738357878869,1.3841002,101780.0,101770.0,0.02086277]
["bitfinex","BTCUSD",1738357882551,1.3916602,101780.0,101770.0,0.02086277]
["bitfinex","BTCUSD",1738357885635,0.41743578,101780.0,101770.0,0.02086277]
["bitfinex","BTCUSD",1738357887153,0.41739578,101780.0,101770.0,0.03768945]
["bitfinex","BTCUSD",1738357887334,0.27001978,101780.0,101770.0,0.18508045]
["bitfinex","BTCUSD",1738357887836,0.27001978,101780.0,101770.0,0.18606295]
["bitfinex","BTCUSD",1738357888050,0.27001978,101780.0,101770.0,0.19258697]
["bitfinex","BTCUSD",1738357888262,0.26249978,101780.0,101770.0,0.02738679]
["bitfinex","BTCUSD",1738357888477,0.26997978,101780.0,101770.0,0.16477779]
["bitfinex","BTCUSD",1738357889212,0.26997978,101780.0,101770.0,0.01738679]
["bitfinex","BTCUSD",1738357889780,0.26997978,101780.0,101770.0,0.16477779]
["bitfinex","BTCUSD",1738357889996,0.26997978,101780.0,101770.0,0.08791047]
["bitfinex","BTCUSD",1738357890384,0.26997978,101780.0,101770.0,0.23530147]
["bitfinex","BTCUSD",1738357890618,0.26997978,101780.0,101770.0,0.08791047]
["bitfinex","BTCUSD",1738357893118,0.26997978,101780.0,101770.0,0.01738679]
["bitfinex","BTCUSD",1738357893552,0.41735578,101780.0,101770.0,0.01738679]
["bitfinex","BTCUSD",1738357893760,0.26997978,101780.0,101770.0,0.01738679]
["bitfinex","BTCUSD",1738357894572,0.01525662,101780.0,101770.0,0.16576033]
["bitfinex","BTCUSD",1738357897072,0.01525662,101780.0,101770.0,0.16588233]
["bitfinex","BTCUSD",1738357897294,0.01525662,101780.0,101770.0,0.26020946]
["bitfinex","BTCUSD",1738357897496,0.01525662,101780.0,101770.0,0.25922692]
["bitfinex","BTCUSD",1738357899484,0.01525662,101780.0,101770.0,0.35647008]
["bitfinex","BTCUSD",1738357899615,0.01525662,101780.0,101770.0,0.56853011]
["bitfinex","BTCUSD",1738357899826,0.01525662,101780.0,101770.0,0.43857008]
["bitfinex","BTCUSD",1738357900543,0.01525662,101780.0,101770.0,0.25922692]
["bitfinex","BTCUSD",1738357900750,0.01525662,101780.0,101770.0,0.2792342]
["bitfinex","BTCUSD",1738357903008,0.01525662,101780.0,101770.0,0.28898125]
["bitfinex","BTCUSD",1738357905084,0.00025662,101780.0,101770.0,0.28898125]
["bitfinex","BTCUSD",1738357905486,0.00525662,101780.0,101770.0,0.28898125]
["bitfinex","BTCUSD",1738357908498,0.01425662,101780.0,101770.0,0.28898125]
["bitfinex","BTCUSD",1738357909971,0.01425662,101780.0,101770.0,1.28898125]
["bitfinex","BTCUSD",1738357920223,0.01425662,101780.0,101770.0,1.38622441]
["bitfinex","BTCUSD",1738357929476,0.01425662,101780.0,101770.0,1.53918444]
["bitfinex","BTCUSD",1738357929923,0.01425662,101780.0,101770.0,1.40922441]
["bitfinex","BTCUSD",1738357936979,0.00925662,101780.0,101770.0,1.40922441]
["bitfinex","BTCUSD",1738357937427,0.01025662,101780.0,101770.0,1.40922441]
["bitfinex","BTCUSD",1738357940074,0.01025662,101780.0,101770.0,1.53918444]
["bitfinex","BTCUSD",1738357940520,0.01025662,101780.0,101770.0,1.40922441]
["bitfinex","BTCUSD",1738357941591,0.00125662,101780.0,101770.0,1.40922441]
["bitfinex","BTCUSD",1738357941798,0.00525662,101780.0,101770.0,1.40922441]
["bitfinex","BTCUSD",1738357944614,0.00525662,101780.0,101770.0,1.49444819]
["bitfinex","BTCUSD",1738357946082,0.00525662,101780.0,101770.0,1.50444819]
["bitfinex","BTCUSD",1738357946486,0.00525662,101780.0,101770.0,1.65444819]
["bitfinex","BTCUSD",1738357950658,0.00525662,101780.0,101770.0,1.39836164]
["bitfinex","BTCUSD",1738357950882,0.08445662,101780.0,101770.0,1.39836164]
["bitfinex","BTCUSD",1738357951091,0.08445662,101780.0,101770.0,1.40922441]
["bitfinex","BTCUSD",1738357951504,0.23183262,101780.0,101770.0,1.26837143]
["bitfinex","BTCUSD",1738357951712,0.08445662,101780.0,101770.0,1.18490707]
["bitfinex","BTCUSD",1738357951923,0.08445662,101780.0,101770.0,1.27013085]
["bitfinex","BTCUSD",1738357952132,0.08445662,101780.0,101770.0,1.18490707]
["bitfinex","BTCUSD",1738357954618,0.08445662,101780.0,101770.0,1.1740443]
["bitfinex","BTCUSD",1738357954822,0.08445662,101780.0,101770.0,1.28226383]
["bitfinex","BTCUSD",1738357957126,0.00525662,101780.0,101770.0,1.53238932]
["bitfinex","BTCUSD",1738357957365,0.00525662,101780.0,101770.0,1.40250699]
["bitfinex","BTCUSD",1738357964989,0.08415662,101780.0,101770.0,1.40250699]
["bitfinex","BTCUSD",1738357966004,0.00525662,101780.0,101770.0,1.40250699]
["bitfinex","BTCUSD",1738357969207,0.08615662,101780.0,101770.0,1.40250699]
["bitfinex","BTCUSD",1738357970643,0.08615662,101780.0,101770.0,1.37950699]
["bitfinex","BTCUSD",1738357971672,0.08615662,101780.0,101770.0,1.27140106]
["bitfinex","BTCUSD",1738357971861,0.08615662,101780.0,101770.0,1.28226383]
["bitfinex","BTCUSD",1738357972599,0.08615662,101780.0,101770.0,1.27140106]
["bitfinex","BTCUSD",1738357972848,0.08615662,101780.0,101770.0,1.28226383]
["bitfinex","BTCUSD",1738357976415,0.08615662,101780.0,101770.0,1.27140106]
["bitfinex","BTCUSD",1738357976618,0.08615662,101780.0,101770.0,1.28226383]
["bitfinex","BTCUSD",1738357978161,0.08615662,101780.0,101770.0,1.27140106]
["bitfinex","BTCUSD",1738357978391,0.08615662,101780.0,101770.0,1.28226383]
["bitfinex","BTCUSD",1738357983006,0.23353262,101780.0,101770.0,1.27140106]
["bitfinex","BTCUSD",1738357983211,0.13215662,101780.0,101770.0,1.28226383]
["bitfinex","BTCUSD",1738357989851,0.13215662,101780.0,101770.0,1.27140106]
["bitfinex","BTCUSD",1738357990053,0.13215662,101780.0,101770.0,1.28226383]
["bitfinex","BTCUSD",1738357993540,0.13215662,101780.0,101770.0,1.37950699]
["bitfinex","BTCUSD",1738357994739,0.13215662,101780.0,101770.0,1.28226383]
["bitfinex","BTCUSD",1738357995333,0.27953262,101780.0,101770.0,1.27140106]
["bitfinex","BTCUSD",1738357995712,0.13215662,101780.0,101770.0,1.27140106]
["bitfinex","BTCUSD",1738357995913,0.27453262,101780.0,101770.0,1.0266533]
["bitfinex","BTCUSD",1738357996139,0.27953262,101780.0,101770.0,1.18490707]
["bitfinex","BTCUSD",1738357996543,0.28853262,101780.0,101770.0,1.18490707]
["bitfinex","BTCUSD",1738357999116,0.28853262,101780.0,101770.0,1.1740443]
["bitfinex","BTCUSD",1738357999337,0.28853262,101780.0,101770.0,1.18490707]
["bitfinex","BTCUSD",1738357999586,0.28853262,101780.0,101770.0,1.28226383]
["bitfinex","BTCUSD",1738358000000,0.28853262,101780.0,101770.0,1.13487283]
["bitfinex","BTCUSD",1738358000198,0.43853262,101780.0,101770.0,1.13487283]
["bitfinex","BTCUSD",1738358000983,0.43853262,101780.0,101770.0,1.11486555]
["bitfinex","BTCUSD",1738358001558,0.43853262,101780.0,101770.0,1.01750879]
["bitfinex","BTCUSD",1738358004958,0.43853262,101780.0,101770.0,1.00664602]
["bitfinex","BTCUSD",1738358005165,0.44561262,101780.0,101770.0,1.01750879]
["bitfinex","BTCUSD",1738358013954,0.44561262,101780.0,101770.0,1.00664602]
["bitfinex","BTCUSD",1738358013955,0.54285578,101780.0,101770.0,1.00664602]
["bitfinex","BTCUSD",1738358014791,0.53385578,101780.0,101770.0,1.01750879]
["bitfinex","BTCUSD",1738358015346,0.53785578,101780.0,101770.0,1.01750879]
["bitfinex","BTCUSD",1738358015550,0.53485578,101780.0,101770.0,1.01750879]
["bitfinex","BTCUSD",1738358015960,0.53077578,101780.0,101770.0,1.01750879]
["bitfinex","BTCUSD",1738358016165,0.53785578,101780.0,101770.0,1.01750879]
["bitfinex","BTCUSD",1738358016367,0.54385578,101780.0,101770.0,1.01750879]
["bitfinex","BTCUSD",1738358018759,0.54385578,101780.0,101770.0,1.00664602]
["bitfinex","BTCUSD",1738358020821,0.56685578,101780.0,101770.0,1.00664602]
["bitfinex","BTCUSD",1738358021023,0.66685578,101780.0,101770.0,1.00664602]
["bitfinex","BTCUSD",1738358021658,0.65785578,101780.0,101770.0,1.00664602]
["bitfinex","BTCUSD",1738358022079,0.66685578,101780.0,101770.0,1.00664602]
["bitfinex","BTCUSD",1738358022256,0.65785578,101780.0,101770.0,1.00664602]
["bitfinex","BTCUSD",1738358022699,0.66685578,101780.0,101770.0,1.00664602]
["bitfinex","BTCUSD",1738358023262,0.66085578,101780.0,101770.0,1.00664602]
["bitfinex","BTCUSD",1738358024031,0.66785578,101780.0,101770.0,1.00664602]
["bitfinex","BTCUSD",1738358024514,0.66085578,101780.0,101770.0,1.00664602]
["bitfinex","BTCUSD",1738358024961,0.66885578,101780.0,101770.0,1.00664602]
["bitfinex","BTCUSD",1738358026197,0.56885578,101780.0,101770.0,1.00664602]
["bitfinex","BTCUSD",1738358026406,0.78002533,101780.0,101770.0,1.00664602]
["bitfinex","BTCUSD",1738358026864,0.77202533,101780.0,101770.0,1.00664602]
["bitfinex","BTCUSD",1738358027061,0.78102533,101780.0,101770.0,1.00664602]
["bitfinex","BTCUSD",1738358027688,0.77202533,101780.0,101770.0,1.00664602]
["bitfinex","BTCUSD",1738358028324,0.78102533,101780.0,101770.0,1.00664602]
["bitfinex","BTCUSD",1738358029409,0.79102533,101780.0,101770.0,1.00664602]
["bitfinex","BTCUSD",1738358029826,0.80016256,101780.0,101770.0,1.00664602]
["bitfinex","BTCUSD",1738358031836,0.80016256,101780.0,101770.0,0.94769002]
["bitfinex","BTCUSD",1738358032062,0.80016256,101780.0,101770.0,0.92803802]
["bitfinex","BTCUSD",1738358032299,0.80016256,101780.0,101770.0,0.90838602]
["bitfinex","BTCUSD",1738358032540,0.82130864,101780.0,101770.0,0.90838602]
["bitfinex","BTCUSD",1738358032786,0.82130864,101780.0,101770.0,0.88873402]
["bitfinex","BTCUSD",1738358032985,0.82130864,101780.0,101770.0,0.86908202]
["bitfinex","BTCUSD",1738358033203,0.82130864,101780.0,101770.0,0.84943002]
["bitfinex","BTCUSD",1738358033447,0.73382333,101780.0,101770.0,0.82977802]
["bitfinex","BTCUSD",1738358033832,0.71267725,101780.0,101770.0,0.82977802]
["bitfinex","BTCUSD",1738358035178,0.71267725,101780.0,101770.0,0.73151802]
["bitfinex","BTCUSD",1738358037553,0.71267725,101780.0,101770.0,0.73164002]
["bitfinex","BTCUSD",1738358039340,0.71267725,101780.0,101770.0,0.67268402]
["bitfinex","BTCUSD",1738358039473,0.71267725,101780.0,101770.0,0.63338002]
["bitfinex","BTCUSD",1738358039879,0.71267725,101780.0,101770.0,0.57442402]
["bitfinex","BTCUSD",1738358040096,0.71267725,101780.0,101770.0,0.53512002]
["bitfinex","BTCUSD",1738358041540,0.71267725,101780.0,101770.0,0.49581602]
["bitfinex","BTCUSD",1738358041733,0.71267725,101780.0,101770.0,0.47616402]
["bitfinex","BTCUSD",1738358042407,0.75203425,101780.0,101770.0,0.47616402]
["bitfinex","BTCUSD",1738358042827,0.74495425,101780.0,101770.0,0.47616402]
["bitfinex","BTCUSD",1738358043066,0.67913278,101780.0,101770.0,0.47616402]
["bitfinex","BTCUSD",1738358043273,0.39685578,101780.0,101770.0,0.47616402]
["bitfinex","BTCUSD",1738358043910,0.54685578,101780.0,101770.0,0.47616402]
["bitfinex","BTCUSD",1738358046126,0.56985578,101780.0,101770.0,0.47616402]
["bitfinex","BTCUSD",1738358046259,0.66985578,101780.0,101770.0,0.47616402]
["bitfinex","BTCUSD",1738358052422,0.68982313,101780.0,101770.0,0.47616402]
["bitfinex","BTCUSD",1738358052611,0.69982313,101780.0,101770.0,0.47616402]
["bitfinex","BTCUSD",1738358054700,0.66985578,101780.0,101770.0,0.47616402]
["bitfinex","BTCUSD",1738358055424,0.67985578,101780.0,101770.0,0.45651202]
["bitfinex","BTCUSD",1738358055625,1.79303702,101780.0,101770.0,0.3728455]
["bitfinex","BTCUSD",1738358055857,1.8141831,101780.0,101770.0,0.25503393]
["bitfinex","BTCUSD",1738358056055,1.2356261,101780.0,101770.0,0.21572993]
["bitfinex","BTCUSD",1738358056383,0.9446551,101780.0,101770.0,0.21572993]
["bitfinex","BTCUSD",1738358056617,0.7441761,101780.0,101770.0,0.21572993]
["bitfinex","BTCUSD",1738358056822,0.7531761,101780.0,101770.0,0.15677393]
["bitfinex","BTCUSD",1738358057029,0.73203002,101780.0,101770.0,0.11746993]
["bitfinex","BTCUSD",1738358057247,1.06754012,101780.0,101770.0,0.11746993]
["bitfinex","BTCUSD",1738358057452,1.05854012,101780.0,101770.0,0.11746993]
["bitfinex","BTCUSD",1738358057649,0.72303002,101780.0,101770.0,0.11746993]
["bitfinex","BTCUSD",1738358057824,0.72303002,101780.0,101770.0,0.09781793]
["bitfinex","BTCUSD",1738358058027,0.73203002,101780.0,101770.0,0.01920993]
["bitfinex","BTCUSD",1738358058227,0.75130781,101780.0,101770.0,0.01920993]
["bitfinex","BTCUSD",1738358058474,0.76044504,101780.0,101770.0,0.01920993]
["bitfinex","BTCUSD",1738358058675,0.75130781,101780.0,101770.0,0.01920993]
["bitfinex","BTCUSD",1738358058875,0.74230781,101780.0,101770.0,9.3e-07]
["bitfinex","BTCUSD",1738358059082,0.60381781,101780.0,101770.0,9.3e-07]
["bitfinex","BTCUSD",1738358059309,0.58913357,101780.0,101770.0,9.3e-07]
["bitfinex","BTCUSD",1738358059742,0.56085578,101780.0,101770.0,9.3e-07]
["bitfinex","BTCUSD",1738358059952,0.56985578,101780.0,101770.0,9.3e-07]
["bitfinex","BTCUSD",1738358060462,0.57899301,101780.0,101770.0,9.3e-07]
["bitfinex","BTCUSD",1738358060659,0.57624982,101780.0,101770.0,9.3e-07]
["bitfinex","BTCUSD",1738358060866,0.1292,101760.0,101730.0,0.07250092]
["bitfinex","BTCUSD",1738358061071,0.34724316,101750.0,101720.0,0.05132952]
["bitfinex","BTCUSD",1738358061334,0.297449,101730.0,101720.0,0.05147924]
["bitfinex","BTCUSD",1738358061541,1.36891658,101730.0,101720.0,0.09105135]
["bitfinex","BTCUSD",1738358062593,1.36891658,101730.0,101720.0,0.01107924]
["bitfinex","BTCUSD",1738358062771,1.36891658,101730.0,101720.0,0.00021647]
["bitfinex","BTCUSD",1738358063132,1.36891658,101730.0,101720.0,0.01107924]
["bitfinex","BTCUSD",1738358063971,1.36891658,101730.0,101720.0,0.00021647]
["bitfinex","BTCUSD",1738358064383,1.38299658,101730.0,101720.0,0.00021647]
["bitfinex","BTCUSD",1738358064767,1.46609658,101730.0,101720.0,0.00021647]
["bitfinex","BTCUSD",1738358066999,1.48909658,101730.0,101720.0,0.00021647]
["bitfinex","BTCUSD",1738358067202,1.52846458,101730.0,101720.0,0.00021647]
["bitfinex","BTCUSD",1738358068576,1.42236458,101730.0,101720.0,0.00021647]
["bitfinex","BTCUSD",1738358070785,1.43136458,101730.0,101720.0,0.00021647]
["bitfinex","BTCUSD",1738358070944,1.39199658,101730.0,101720.0,0.00021647]
["bitfinex","BTCUSD",1738358074588,1.38299658,101730.0,101720.0,0.00021647]
["bitfinex","BTCUSD",1738358074791,1.38491658,101730.0,101720.0,0.00021647]
["bitfinex","BTCUSD",1738358075026,1.39199658,101730.0,101720.0,0.00021647]
["bitfinex","BTCUSD",1738358075206,1.39199658,101730.0,101720.0,0.13077924]
["bitfinex","BTCUSD",1738358075440,1.38491658,101730.0,101720.0,0.13077924]
["bitfinex","BTCUSD",1738358075622,1.39199658,101730.0,101720.0,0.13077924]
["bitfinex","BTCUSD",1738358076941,1.38499658,101730.0,101720.0,0.13077924]
["bitfinex","BTCUSD",1738358077306,1.39299658,101730.0,101720.0,0.13077924]
["bitfinex","BTCUSD",1738358082283,1.39299658,101730.0,101720.0,0.1459331]
["bitfinex","BTCUSD",1738358084586,1.28867342,101730.0,101720.0,0.1459331]
["bitfinex","BTCUSD",1738358084795,1.29571342,101730.0,101720.0,0.1459331]
["bitfinex","BTCUSD",1738358085533,1.29596984,101730.0,101720.0,0.1459331]
["bitfinex","BTCUSD",1738358087858,1.29596984,101730.0,101720.0,0.13077924]
["bitfinex","BTCUSD",1738358088985,0.99148084,101730.0,101720.0,0.13077924]
["bitfinex","BTCUSD",1738358089215,0.01725642,101730.0,101720.0,0.40646842]
["bitfinex","BTCUSD",1738358089400,0.13647063,101740.0,101720.0,0.40646842]
["bitfinex","BTCUSD",1738358089401,0.13647063,101740.0,101730.0,0.27931177]
["bitfinex","BTCUSD",1738358089627,0.13647063,101740.0,101730.0,0.37655493]
["bitfinex","BTCUSD",1738358089759,1.11069505,101740.0,101730.0,0.37405571]
["bitfinex","BTCUSD",1738358089972,1.35537221,101740.0,101730.0,0.0806]
["bitfinex","BTCUSD",1738358090173,1.55195721,101740.0,101730.0,0.01086277]
["bitfinex","BTCUSD",1738358091307,1.74854821,101740.0,101730.0,0.01086277]
["bitfinex","BTCUSD",1738358091513,1.74854521,101740.0,101730.0,0.01086277]
["bitfinex","BTCUSD",1738358091754,1.74854721,101740.0,101720.0,0.26867347]
["bitfinex","BTCUSD",1738358091955,1.55195721,101740.0,101730.0,0.01086277]
["bitfinex","BTCUSD",1738358092766,0.147449,101730.0,101720.0,0.00021647]
["bitfinex","BTCUSD",1738358093413,0.147449,101730.0,101720.0,0.01107924]
["bitfinex","BTCUSD",1738358093625,0.150449,101730.0,101720.0,0.01107924]
["bitfinex","BTCUSD",1738358093828,0.147449,101730.0,101720.0,0.01107924]
["bitfinex","BTCUSD",1738358094034,0.156449,101730.0,101720.0,0.01207924]
["bitfinex","BTCUSD",1738358094490,0.163449,101730.0,101720.0,0.01307924]
["bitfinex","BTCUSD",1738358094908,0.156449,101730.0,101720.0,0.01207924]
["bitfinex","BTCUSD",1738358095321,0.160449,101730.0,101720.0,0.01207924]
["bitfinex","BTCUSD",1738358096187,0.38749216,101730.0,101720.0,0.01207924]
["bitfinex","BTCUSD",1738358096412,0.25769216,101730.0,101720.0,0.01207924]
["bitfinex","BTCUSD",1738358097408,0.25794858,101730.0,101720.0,0.01207924]
["bitfinex","BTCUSD",1738358097784,0.26498858,101730.0,101720.0,0.01207924]
["bitfinex","BTCUSD",1738358101553,0.54208858,101730.0,101720.0,0.00121647]
["bitfinex","BTCUSD",1738358101758,0.56508858,101730.0,101720.0,0.00121647]
["bitfinex","BTCUSD",1738358101992,0.54208858,101730.0,101720.0,0.01207924]
["bitfinex","BTCUSD",1738358102401,0.53808858,101730.0,101720.0,0.01207924]
["bitfinex","BTCUSD",1738358102845,0.53508858,101730.0,101720.0,0.01207924]
["bitfinex","BTCUSD",1738358103270,0.54408858,101730.0,101720.0,0.01307924]
["bitfinex","BTCUSD",1738358108368,0.54408858,101730.0,101720.0,0.00221647]
["bitfinex","BTCUSD",1738358108369,0.56708858,101730.0,101720.0,0.00221647]
["bitfinex","BTCUSD",1738358110592,0.56708858,101730.0,101720.0,0.01307924]
["bitfinex","BTCUSD",1738358113121,0.65482618,101730.0,101720.0,0.01307924]
["bitfinex","BTCUSD",1738358113337,0.65482618,101730.0,101720.0,0.00221647]
["bitfinex","BTCUSD",1738358120922,0.67022288,101730.0,101720.0,0.00221647]
["bitfinex","BTCUSD",1738358121104,0.64018288,101730.0,101720.0,0.00221647]
["bitfinex","BTCUSD",1738358121286,0.64722288,101730.0,101720.0,0.00221647]
["bitfinex","BTCUSD",1738358123313,0.63182618,101730.0,101720.0,0.00221647]
["bitfinex","BTCUSD",1738358128637,0.65482618,101730.0,101720.0,0.00221647]
["bitfinex","BTCUSD",1738358133534,0.49768618,101730.0,101720.0,0.00221647]
["bitfinex","BTCUSD",1738358133754,0.49768618,101730.0,101720.0,0.01307924]
["bitfinex","BTCUSD",1738358133909,0.50472618,101730.0,101720.0,0.01307924]
["bitfinex","BTCUSD",1738358134592,0.49768618,101730.0,101720.0,0.01307924]
["bitfinex","BTCUSD",1738358134788,0.50472618,101730.0,101720.0,0.01307924]
["bitfinex","BTCUSD",1738358135000,0.63572618,101730.0,101720.0,0.01307924]
["bitfinex","BTCUSD",1738358136736,0.63572618,101730.0,101720.0,0.00221647]
["bitfinex","BTCUSD",1738358136940,0.65872618,101730.0,101720.0,0.00221647]
["bitfinex","BTCUSD",1738358137146,0.65872618,101730.0,101720.0,0.01307924]
["bitfinex","BTCUSD",1738358138233,0.57098858,101730.0,101720.0,0.01307924]
["bitfinex","BTCUSD",1738358139441,0.57077089,101730.0,101720.0,0.01307924]
["bitfinex","BTCUSD",1738358139656,0.57077089,101730.0,101720.0,0.00221647]
["bitfinex","BTCUSD",1738358139929,0.57077089,101730.0,101720.0,0.01307924]
["bitfinex","BTCUSD",1738358141015,0.54777089,101730.0,101720.0,0.01307924]
["bitfinex","BTCUSD",1738358142414,0.63550849,101730.0,101720.0,0.01307924]
["bitfinex","BTCUSD",1738358143136,0.62846849,101730.0,101720.0,0.01307924]
["bitfinex","BTCUSD",1738358143369,0.63550849,101730.0,101720.0,0.01307924]
["bitfinex","BTCUSD",1738358143893,0.63550849,101730.0,101720.0,0.00221647]
["bitfinex","BTCUSD",1738358144656,0.65850849,101730.0,101720.0,0.00221647]
["bitfinex","BTCUSD",1738358145644,0.75850849,101730.0,101720.0,0.00221647]
["bitfinex","BTCUSD",1738358147825,0.78377607,101730.0,101720.0,0.00221647]
["bitfinex","BTCUSD",1738358149546,0.77477607,101730.0,101720.0,0.00121647]
["bitfinex","BTCUSD",1738358149745,0.76877607,101730.0,101720.0,0.00021647]
["bitfinex","BTCUSD",1738358149969,0.78477607,101730.0,101720.0,0.00021647]
["bitfinex","BTCUSD",1738358150198,0.68477607,101730.0,101720.0,4.7e-07]
["bitfinex","BTCUSD",1738358150635,0.297492,101700.0,101690.0,0.01098497]
["bitfinex","BTCUSD",1738358150823,1.36895958,101700.0,101690.0,0.01146297]
["bitfinex","BTCUSD",1738358151975,1.37195958,101700.0,101690.0,0.0006002]
["bitfinex","BTCUSD",1738358152190,1.37195958,101700.0,101690.0,0.01146297]
["bitfinex","BTCUSD",1738358152547,1.37195958,101700.0,101690.0,0.0006002]
["bitfinex","BTCUSD",1738358152749,1.38095958,101700.0,101690.0,0.01146297]
["bitfinex","BTCUSD",1738358153458,1.38799958,101700.0,101690.0,0.01146297]
["bitfinex","BTCUSD",1738358154072,1.37899958,101700.0,101690.0,0.01146297]
["bitfinex","BTCUSD",1738358154484,1.38799958,101700.0,101690.0,0.01146297]
["bitfinex","BTCUSD",1738358154686,1.38499958,101700.0,101690.0,0.01146297]
["bitfinex","BTCUSD",1738358155123,1.38195958,101700.0,101690.0,0.01146297]
["bitfinex","BTCUSD",1738358155526,1.38899958,101700.0,101690.0,0.01146297]
["bitfinex","BTCUSD",1738358158455,0.98722442,101700.0,101690.0,0.20688771]
["bitfinex","BTCUSD",1738358158659,1.14175642,101700.0,101690.0,0.05938071]
["bitfinex","BTCUSD",1738358158857,1.14175642,101700.0,101690.0,0.05438071]
["bitfinex","BTCUSD",1738358159079,1.14175642,101700.0,101690.0,0.20188771]
["bitfinex","BTCUSD",1738358160741,0.98722442,101700.0,101690.0,0.27698771]
["bitfinex","BTCUSD",1738358160962,0.98722442,101700.0,101690.0,0.31738771]
["bitfinex","BTCUSD",1738358161951,1.23195958,101700.0,101690.0,0.12196297]
["bitfinex","BTCUSD",1738358162185,1.21895958,101700.0,101690.0,0.26946997]
["bitfinex","BTCUSD",1738358162392,1.22295958,101700.0,101690.0,0.22906997]
["bitfinex","BTCUSD",1738358162608,1.23195958,101700.0,101690.0,0.15396997]
["bitfinex","BTCUSD",1738358162835,1.21895958,101700.0,101690.0,0.15396997]
["bitfinex","BTCUSD",1738358163272,1.23195958,101700.0,101690.0,0.15396997]
["bitfinex","BTCUSD",1738358163495,1.08446758,101700.0,101690.0,0.21517631]
["bitfinex","BTCUSD",1738358163691,0.98722442,101700.0,101690.0,0.21517631]
["bitfinex","BTCUSD",1738358164038,0.98722442,101700.0,101690.0,0.08120634]
["bitfinex","BTCUSD",1738358164600,0.98722442,101700.0,101690.0,0.22871334]
["bitfinex","BTCUSD",1738358167110,0.98722442,101700.0,101690.0,0.22883544]
["bitfinex","BTCUSD",1738358167309,0.98748084,101700.0,101690.0,0.22883544]
["bitfinex","BTCUSD",1738358167745,1.232216,101700.0,101690.0,0.0001221]
["bitfinex","BTCUSD",1738358168011,1.382216,101700.0,101690.0,0.0001221]
["bitfinex","BTCUSD",1738358172405,1.382216,101700.0,101690.0,0.1476291]
["bitfinex","BTCUSD",1738358172839,1.382216,101700.0,101690.0,0.0001221]
["bitfinex","BTCUSD",1738358173478,1.382216,101700.0,101690.0,0.1476291]
["bitfinex","BTCUSD",1738358173691,1.28497284,101700.0,101690.0,0.1476291]
["bitfinex","BTCUSD",1738358174565,1.28497284,101700.0,101690.0,0.0001221]
["bitfinex","BTCUSD",1738358174776,1.382216,101700.0,101690.0,0.0001221]
["bitfinex","BTCUSD",1738358175469,1.382216,101700.0,101680.0,0.61767585]
["bitfinex","BTCUSD",1738358175685,0.147507,101690.0,101680.0,0.19756885]
["bitfinex","BTCUSD",1738358175906,0.147507,101690.0,101680.0,0.27523608]
["bitfinex","BTCUSD",1738358176327,1.82434377,101700.0,101680.0,0.42274808]
["bitfinex","BTCUSD",1738358176560,2.01201577,101700.0,101680.0,0.42274808]
["bitfinex","BTCUSD",1738358176764,2.01201577,101700.0,101680.0,0.61944208]
["bitfinex","BTCUSD",1738358176964,0.147507,101690.0,101680.0,0.27523608]
["bitfinex","BTCUSD",1738358177392,0.009,101690.0,101680.0,0.61943408]
["bitfinex","BTCUSD",1738358177590,0.156507,101690.0,101680.0,0.27523608]
["bitfinex","BTCUSD",1738358177809,0.147507,101690.0,101680.0,0.19756885]
["bitfinex","BTCUSD",1738358178255,0.150507,101690.0,101680.0,0.19756885]
["bitfinex","BTCUSD",1738358178897,0.003,101690.0,101680.0,0.19756885]
["bitfinex","BTCUSD",1738358179662,0.012,101690.0,101680.0,0.19756885]
["bitfinex","BTCUSD",1738358180286,0.159507,101690.0,101680.0,0.19756885]
["bitfinex","BTCUSD",1738358180636,0.15914854,101690.0,101680.0,0.29490618]
["bitfinex","BTCUSD",1738358180851,0.01033854,101690.0,101680.0,0.29490618]
["bitfinex","BTCUSD",1738358181836,0.15784554,101690.0,101680.0,0.29490618]
["bitfinex","BTCUSD",1738358182695,0.01033854,101690.0,101680.0,0.29490618]
["bitfinex","BTCUSD",1738358183770,0.15784554,101690.0,101680.0,0.29490618]
["bitfinex","BTCUSD",1738358186445,0.15784554,101690.0,101680.0,0.19756885]
["bitfinex","BTCUSD",1738358186656,0.01033854,101690.0,101680.0,0.19756885]
["bitfinex","BTCUSD",1738358186867,0.15784554,101690.0,101680.0,0.19756885]
["bitfinex","BTCUSD",1738358188995,0.01033854,101690.0,101680.0,0.19756885]
["bitfinex","BTCUSD",1738358189653,0.01033854,101690.0,101680.0,0.27506885]
["bitfinex","BTCUSD",1738358189866,0.01033854,101690.0,101680.0,0.49966877]
["bitfinex","BTCUSD",1738358190557,0.01033854,101690.0,101680.0,0.48966877]
["bitfinex","BTCUSD",1738358190989,0.01033854,101690.0,101680.0,0.46966877]
["bitfinex","BTCUSD",1738358192740,0.01033854,101690.0,101680.0,0.46979077]
["bitfinex","BTCUSD",1738358193877,0.01033854,101690.0,101680.0,0.29414761]
["bitfinex","BTCUSD",1738358194747,0.01033854,101690.0,101680.0,0.37014761]
["bitfinex","BTCUSD",1738358194965,0.01,101760.0,101700.0,0.02]
["bitfinex","BTCUSD",1738358195175,0.344108,101720.0,101710.0,0.02]
["bitfinex","BTCUSD",1738358195386,1.21894158,101720.0,101710.0,0.056414]
["bitfinex","BTCUSD",1738358195628,1.07146758,101720.0,101710.0,0.056414]
["bitfinex","BTCUSD",1738358195852,0.393291,101710.0,101690.0,0.02]
["bitfinex","BTCUSD",1738358196065,0.63802616,101710.0,101690.0,0.02]
["bitfinex","BTCUSD",1738358196286,0.44841816,101710.0,101700.0,0.02]
["bitfinex","BTCUSD",1738358196692,0.64506816,101710.0,101680.0,0.54148177]
["bitfinex","BTCUSD",1738358196951,0.64506816,101710.0,101690.0,0.147505]
["bitfinex","BTCUSD",1738358197362,0.44841816,101710.0,101700.0,0.02]
["bitfinex","BTCUSD",1738358198047,0.57251816,101710.0,101700.0,0.02]
["bitfinex","BTCUSD",1738358198507,0.58151816,101710.0,101700.0,0.02]
["bitfinex","BTCUSD",1738358198716,0.57251816,101710.0,101700.0,0.02]
["bitfinex","BTCUSD",1738358199138,0.58151816,101710.0,101700.0,0.021]
["bitfinex","BTCUSD",1738358200021,0.58551816,101710.0,101700.0,0.021]
["bitfinex","BTCUSD",1738358202712,0.58551816,101710.0,101700.0,0.0575181]
["bitfinex","BTCUSD",1738358202905,0.31027316,101710.0,101700.0,0.0575181]
["bitfinex","BTCUSD",1738358203111,0.26477316,101710.0,101700.0,0.0575181]
["bitfinex","BTCUSD",1738358203312,0.26477316,101710.0,101700.0,0.021]
["bitfinex","BTCUSD",1738358203906,0.26476116,101710.0,101700.0,0.021]
["bitfinex","BTCUSD",1738358204422,0.11728316,101710.0,101700.0,0.168492]
["bitfinex","BTCUSD",1738358204642,0.11753936,101710.0,101700.0,0.168492]
["bitfinex","BTCUSD",1738358204873,0.11753936,101710.0,101700.0,0.0919324]
["bitfinex","BTCUSD",1738358205127,0.26501736,101710.0,101700.0,0.021]
["bitfinex","BTCUSD",1738358205350,0.0132562,101710.0,101700.0,0.168492]
["bitfinex","BTCUSD",1738358205600,0.0120562,101710.0,101700.0,0.168492]
["bitfinex","BTCUSD",1738358207980,0.0120562,101710.0,101700.0,0.21607512]
["bitfinex","BTCUSD",1738358208181,0.0120562,101710.0,101700.0,0.298192]
["bitfinex","BTCUSD",1738358208387,0.0120562,101710.0,101700.0,0.39554876]
["bitfinex","BTCUSD",1738358209031,0.0002562,101710.0,101700.0,0.39454876]
["bitfinex","BTCUSD",1738358209269,0.0092562,101710.0,101700.0,0.39454876]
["bitfinex","BTCUSD",1738358209486,0.0122562,101710.0,101700.0,0.39454876]
["bitfinex","BTCUSD",1738358210838,0.0122562,101710.0,101700.0,0.49479192]
["bitfinex","BTCUSD",1738358211267,0.0122562,101710.0,101700.0,0.51479192]
["bitfinex","BTCUSD",1738358211767,0.0122562,101710.0,101700.0,0.49479192]
["bitfinex","BTCUSD",1738358212020,0.0122562,101710.0,101700.0,0.51479192]
["bitfinex","BTCUSD",1738358212265,0.0122562,101710.0,101700.0,0.53402468]
["bitfinex","BTCUSD",1738358215418,0.0122562,101710.0,101700.0,0.28408152]
["bitfinex","BTCUSD",1738358216173,0.0122562,101710.0,101700.0,0.28420352]
["bitfinex","BTCUSD",1738358220322,0.0122562,101710.0,101700.0,0.28120352]
["bitfinex","BTCUSD",1738358222212,0.0122562,101710.0,101700.0,0.30420352]
["bitfinex","BTCUSD",1738358222597,0.0122562,101710.0,101700.0,0.45420352]
["bitfinex","BTCUSD",1738358222832,0.0122562,101710.0,101700.0,0.64274668]
["bitfinex","BTCUSD",1738358223048,0.97422442,101720.0,101710.0,0.401778]
["bitfinex","BTCUSD",1738358223402,0.472483,101750.0,101740.0,0.02]
["bitfinex","BTCUSD",1738358223613,1.55099058,101750.0,101740.0,0.167434]
["bitfinex","BTCUSD",1738358223822,1.35443058,101750.0,101740.0,0.167434]
["bitfinex","BTCUSD",1738358224632,1.35443058,101750.0,101740.0,0.16748375]
["bitfinex","BTCUSD",1738358225059,1.22100758,101750.0,101740.0,0.16748375]
["bitfinex","BTCUSD",1738358225270,1.36842758,101750.0,101740.0,0.24320913]
["bitfinex","BTCUSD",1738358225482,1.36842758,101750.0,101740.0,0.09577513]
["bitfinex","BTCUSD",1738358225898,1.36842758,101750.0,101740.0,0.24320913]
["bitfinex","BTCUSD",1738358226044,1.22100758,101750.0,101740.0,0.24320913]
["bitfinex","BTCUSD",1738358226250,1.36842758,101750.0,101740.0,0.24320913]
["bitfinex","BTCUSD",1738358226462,1.22100758,101750.0,101740.0,0.24320913]
["bitfinex","BTCUSD",1738358226983,1.12376442,101750.0,101740.0,0.24320913]
["bitfinex","BTCUSD",1738358228445,1.12402062,101750.0,101740.0,0.24320913]
["bitfinex","BTCUSD",1738358228661,0.98848062,101750.0,101740.0,0.24320913]
["bitfinex","BTCUSD",1738358229303,0.98848062,101750.0,101740.0,0.29000913]
["bitfinex","BTCUSD",1738358229623,0.98348062,101750.0,101740.0,0.38725229]
["bitfinex","BTCUSD",1738358229841,0.98648062,101750.0,101740.0,0.65005229]
["bitfinex","BTCUSD",1738358230041,0.98648062,101750.0,101740.0,0.78019462]
["bitfinex","BTCUSD",1738358230297,0.97748062,101750.0,101740.0,0.65005229]
["bitfinex","BTCUSD",1738358230499,0.97748062,101750.0,101740.0,0.65105229]
["bitfinex","BTCUSD",1738358230712,0.0062562,101750.0,101740.0,0.78119462]
["bitfinex","BTCUSD",1738358230919,0.0022562,101750.0,101740.0,0.65005229]
["bitfinex","BTCUSD",1738358231162,0.0082562,101750.0,101740.0,0.65105229]
["bitfinex","BTCUSD",1738358231416,0.0082562,101750.0,101740.0,1.32319462]
["bitfinex","BTCUSD",1738358231417,0.0042402,101750.0,101740.0,1.32319462]
["bitfinex","BTCUSD",1738358231620,0.00025662,101780.0,101770.0,0.1706]
["bitfinex","BTCUSD",1738358231791,0.00025662,101780.0,101770.0,1.01292986]
["bitfinex","BTCUSD",1738358232027,0.00025662,101780.0,101770.0,0.7441044]
["bitfinex","BTCUSD",1738358232342,0.00025662,101780.0,101770.0,0.86134756]
["bitfinex","BTCUSD",1738358232598,0.00025662,101780.0,101770.0,1.12394756]
["bitfinex","BTCUSD",1738358232818,0.00025662,101780.0,101770.0,1.16944756]
["bitfinex","BTCUSD",1738358233037,0.00025662,101780.0,101770.0,1.31958989]
["bitfinex","BTCUSD",1738358233241,0.00025662,101780.0,101770.0,1.34480912]
["bitfinex","BTCUSD",1738358233455,0.00025662,101780.0,101770.0,1.33961444]
["bitfinex","BTCUSD",1738358234278,0.00025642,101800.0,101790.0,0.340362]
["bitfinex","BTCUSD",1738358234495,0.00025642,101800.0,101790.0,0.51193876]
["bitfinex","BTCUSD",1738358234712,0.00025642,101800.0,101790.0,0.73298109]
["bitfinex","BTCUSD",1738358234936,0.00025642,101800.0,101790.0,1.34188109]
["bitfinex","BTCUSD",1738358235131,0.00025642,101800.0,101790.0,1.21173876]
["bitfinex","BTCUSD",1738358235391,0.00025642,101800.0,101790.0,1.17173876]
["bitfinex","BTCUSD",1738358235605,0.00025642,101800.0,101790.0,1.19178851]
["bitfinex","BTCUSD",1738358236226,0.00025642,101800.0,101790.0,1.19278851]
["bitfinex","BTCUSD",1738358236484,0.00925642,101800.0,101790.0,1.19278851]
["bitfinex","BTCUSD",1738358236699,0.009,101800.0,101790.0,1.32293084]
["bitfinex","BTCUSD",1738358236917,1e-08,101800.0,101790.0,1.34293084]
["bitfinex","BTCUSD",1738358237338,0.00200001,101800.0,101790.0,1.34293084]
["bitfinex","BTCUSD",1738358238668,1e-08,101800.0,101790.0,1.34293084]
["bitfinex","BTCUSD",1738358238890,1e-08,101800.0,101790.0,1.34493084]
["bitfinex","BTCUSD",1738358239137,0.00025642,101810.0,101800.0,0.370347]
["bitfinex","BTCUSD",1738358239315,0.00025642,101810.0,101800.0,0.56494692]
["bitfinex","BTCUSD",1738358239748,0.00025642,101810.0,101800.0,1.23708925]
["bitfinex","BTCUSD",1738358240385,0.00125642,101810.0,101800.0,1.23708925]
["bitfinex","BTCUSD",1738358241621,0.00025642,101810.0,101800.0,0.77258925]
["bitfinex","BTCUSD",1738358242034,0.00116731,101810.0,101800.0,0.82588925]
["bitfinex","BTCUSD",1738358242248,3.1e-07,101820.0,101810.0,0.495133]
["bitfinex","BTCUSD",1738358242451,3.1e-07,101820.0,101810.0,0.80987525]
["bitfinex","BTCUSD",1738358242651,3.1e-07,101820.0,101810.0,0.66973292]
["bitfinex","BTCUSD",1738358243323,3.1e-07,101820.0,101810.0,1.36187525]
["bitfinex","BTCUSD",1738358243538,0.0002562,101850.0,101840.0,0.347289]
["bitfinex","BTCUSD",1738358243750,0.0002562,101860.0,101850.0,0.190275]
["bitfinex","BTCUSD",1738358243958,0.0002562,101860.0,101850.0,0.28849973]
["bitfinex","BTCUSD",1738358244141,0.0002562,101860.0,101850.0,0.28751816]
["bitfinex","BTCUSD",1738358244390,0.0002562,101860.0,101850.0,0.83951816]
["bitfinex","BTCUSD",1738358244802,0.00074187,101860.0,101850.0,0.96966049]
["bitfinex","BTCUSD",1738358245007,0.00074187,101860.0,101850.0,0.93687492]
["bitfinex","BTCUSD",1738358245216,0.00074187,101860.0,101850.0,0.92687492]
["bitfinex","BTCUSD",1738358245643,0.00074187,101860.0,101850.0,0.90387492]
["bitfinex","BTCUSD",1738358245851,0.97496629,101860.0,101850.0,0.80663176]
["bitfinex","BTCUSD",1738358246061,0.97496629,101860.0,101850.0,0.95663176]
["bitfinex","BTCUSD",1738358246489,0.97496629,101860.0,101850.0,0.39463176]
["bitfinex","BTCUSD",1738358246693,0.98496629,101860.0,101850.0,0.26463176]
["bitfinex","BTCUSD",1738358247101,0.98496629,101860.0,101850.0,0.24563176]
["bitfinex","BTCUSD",1738358247310,1.13222629,101860.0,101850.0,0.09835676]
["bitfinex","BTCUSD",1738358247492,1.21202629,101860.0,101850.0,0.021]
["bitfinex","BTCUSD",1738358248250,1.21128442,101860.0,101850.0,0.021]
["bitfinex","BTCUSD",1738358248637,1.21128442,101860.0,101850.0,0.168275]
["bitfinex","BTCUSD",1738358249043,1.21128442,101860.0,101850.0,0.021]
["bitfinex","BTCUSD",1738358249253,1.21128442,101860.0,101850.0,0.06175179]
["bitfinex","BTCUSD",1738358250823,1.21128442,101860.0,101850.0,0.06075179]
["bitfinex","BTCUSD",1738358251020,1.21228442,101860.0,101850.0,0.022]
["bitfinex","BTCUSD",1738358251452,1.21228442,101860.0,101850.0,0.021]
["bitfinex","BTCUSD",1738358251942,1.21528442,101860.0,101850.0,0.021]
["bitfinex","BTCUSD",1738358252572,1.21554041,101860.0,101850.0,0.021]
["bitfinex","BTCUSD",1738358255125,1.31278357,101860.0,101850.0,0.021]
["bitfinex","BTCUSD",1738358255920,1.21554041,101860.0,101850.0,0.2047418]
["bitfinex","BTCUSD",1738358256125,1.21554041,101860.0,101850.0,0.0574668]
["bitfinex","BTCUSD",1738358256819,1.06828041,101860.0,101850.0,0.2047418]
["bitfinex","BTCUSD",1738358257025,1.21554041,101860.0,101850.0,0.2047418]
["bitfinex","BTCUSD",1738358257472,1.21554041,101860.0,101850.0,0.0574668]
["bitfinex","BTCUSD",1738358257819,1.06828041,101860.0,101850.0,0.2047418]
["bitfinex","BTCUSD",1738358258035,0.98848041,101860.0,101850.0,0.2047418]
["bitfinex","BTCUSD",1738358258233,0.98848041,101860.0,101850.0,0.1847418]
["bitfinex","BTCUSD",1738358258446,0.98848041,101860.0,101850.0,0.20572348]
["bitfinex","BTCUSD",1738358258648,0.98848041,101860.0,101850.0,0.2047418]
["bitfinex","BTCUSD",1738358259913,0.98548041,101860.0,101850.0,0.2047418]
["bitfinex","BTCUSD",1738358260315,0.98748041,101860.0,101850.0,0.2047418]
["bitfinex","BTCUSD",1738358260688,0.98648041,101860.0,101850.0,0.2037418]
["bitfinex","BTCUSD",1738358261107,1.13474041,101860.0,101850.0,0.2047418]
["bitfinex","BTCUSD",1738358261726,1.13474041,101860.0,101850.0,0.021]
["bitfinex","BTCUSD",1738358262111,1.13474041,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1738358262314,1.12854041,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1738358262538,1.12474041,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1738358262955,1.12474041,101860.0,101850.0,0.021]
["bitfinex","BTCUSD",1738358263151,1.12474041,101860.0,101850.0,0.0374657]
["bitfinex","BTCUSD",1738358263424,1.34478357,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1738358263621,1.50178357,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1738358264254,1.50178357,101860.0,101850.0,0.0011218]
["bitfinex","BTCUSD",1738358264255,1.49978357,101860.0,101850.0,0.0011218]
["bitfinex","BTCUSD",1738358264885,1.50278357,101860.0,101850.0,0.0011218]
["bitfinex","BTCUSD",1738358266167,1.60278357,101860.0,101850.0,0.0001218]
["bitfinex","BTCUSD",1738358266414,1.64811574,101860.0,101850.0,0.0001218]
["bitfinex","BTCUSD",1738358266654,1.64911574,101860.0,101850.0,0.0011218]
["bitfinex","BTCUSD",1738358266851,1.65311574,101860.0,101850.0,0.0011218]
["bitfinex","BTCUSD",1738358268246,1.62678357,101860.0,101850.0,0.0011218]
["bitfinex","BTCUSD",1738358270783,1.63678357,101860.0,101850.0,0.0011218]
["bitfinex","BTCUSD",1738358271516,1.63278357,101860.0,101850.0,0.0011218]
["bitfinex","BTCUSD",1738358272500,1.63778357,101860.0,101850.0,0.0011218]
["bitfinex","BTCUSD",1738358272747,1.64678357,101860.0,101850.0,0.0021218]
["bitfinex","BTCUSD",1738358272999,1.63778357,101860.0,101850.0,0.0011218]
["bitfinex","BTCUSD",1738358273446,1.64678357,101860.0,101850.0,0.0021218]
["bitfinex","BTCUSD",1738358273692,1.64078357,101860.0,101850.0,0.0011218]
["bitfinex","BTCUSD",1738358274192,0.67255915,101860.0,101850.0,0.0021218]
["bitfinex","BTCUSD",1738358274447,0.69216345,101860.0,101850.0,0.0021218]
["bitfinex","BTCUSD",1738358277610,0.147318,101820.0,101810.0,0.09735676]
["bitfinex","BTCUSD",1738358277815,1.22578558,101820.0,101810.0,0.02]
["bitfinex","BTCUSD",1738358278021,1.27490558,101820.0,101800.0,0.02]
["bitfinex","BTCUSD",1738358278230,1.27490558,101820.0,101790.0,0.71018717]
["bitfinex","BTCUSD",1738358278231,0.147333,101810.0,101790.0,0.71018717]
["bitfinex","BTCUSD",1738358278439,0.343787,101810.0,101790.0,0.80754393]
["bitfinex","BTCUSD",1738358278654,0.392909,101810.0,101790.0,0.80755393]
["bitfinex","BTCUSD",1738358278880,0.147347,101800.0,101790.0,0.4642066]
["bitfinex","BTCUSD",1738358279092,1.12157142,101800.0,101790.0,0.1377346]
["bitfinex","BTCUSD",1738358279512,1.21881458,101800.0,101790.0,0.00660757]
["bitfinex","BTCUSD",1738358279750,1.21881458,101800.0,101790.0,0.00060757]
["bitfinex","BTCUSD",1738358280409,1.45171458,101800.0,101790.0,0.00060757]
["bitfinex","BTCUSD",1738358281582,1.51971458,101800.0,101790.0,0.00060757]
["bitfinex","BTCUSD",1738358281829,1.58163376,101800.0,101790.0,5.7e-07]
["bitfinex","BTCUSD",1738358282048,0.14742,101750.0,101740.0,0.23569897]
["bitfinex","BTCUSD",1738358282239,1.12164442,101750.0,101740.0,0.23574872]
["bitfinex","BTCUSD",1738358282388,1.12164442,101750.0,101740.0,0.08832372]
["bitfinex","BTCUSD",1738358282606,1.12164442,101750.0,101740.0,0.10832372]
["bitfinex","BTCUSD",1738358283030,1.12164442,101750.0,101740.0,0.12830444]
["bitfinex","BTCUSD",1738358283234,1.12164442,101750.0,101740.0,0.20807548]
["bitfinex","BTCUSD",1738358283442,1.12164442,101750.0,101740.0,0.35550948]
["bitfinex","BTCUSD",1738358284248,1.12164442,101750.0,101740.0,0.26735741]
["bitfinex","BTCUSD",1738358284660,0.97422442,101750.0,101740.0,0.26735741]
["bitfinex","BTCUSD",1738358284863,0.97522442,101750.0,101740.0,0.26735741]
["bitfinex","BTCUSD",1738358285464,0.97422442,101750.0,101740.0,0.26735741]
["bitfinex","BTCUSD",1738358285874,0.97422442,101750.0,101740.0,0.26935741]
["bitfinex","BTCUSD",1738358288517,0.97422442,101750.0,101740.0,0.53960057]
["bitfinex","BTCUSD",1738358289145,0.97422442,101750.0,101740.0,0.6697429]
["bitfinex","BTCUSD",1738358289358,0.97422442,101750.0,101740.0,0.7459429]
["bitfinex","BTCUSD",1738358289536,0.97422442,101750.0,101740.0,1.2879429]
["bitfinex","BTCUSD",1738358290702,0.97422442,101760.0,101750.0,0.32042]
["bitfinex","BTCUSD",1738358290916,0.97422442,101760.0,101750.0,1.05701992]
["bitfinex","BTCUSD",1738358291152,0.97422442,101760.0,101750.0,1.07639157]
["bitfinex","BTCUSD",1738358291360,0.97422442,101760.0,101750.0,1.2065339]
["bitfinex","BTCUSD",1738358291577,0.97422442,101760.0,101750.0,1.07639157]
["bitfinex","BTCUSD",1738358291998,0.97522442,101760.0,101750.0,1.07639157]
["bitfinex","BTCUSD",1738358292203,0.97522442,101760.0,101750.0,1.07739157]
["bitfinex","BTCUSD",1738358292451,0.97522442,101760.0,101750.0,0.53539157]
["bitfinex","BTCUSD",1738358292689,0.97522442,101760.0,101750.0,0.6755339]
["bitfinex","BTCUSD",1738358292938,0.97422442,101780.0,101770.0,0.31676265]
["bitfinex","BTCUSD",1738358293173,0.00025599,101790.0,101780.0,0.16674765]
["bitfinex","BTCUSD",1738358293388,0.97448041,101790.0,101780.0,0.16773004]
["bitfinex","BTCUSD",1738358293613,0.97448041,101790.0,101780.0,0.16674765]
["bitfinex","BTCUSD",1738358294430,0.97448041,101790.0,101780.0,0.16689129]
["bitfinex","BTCUSD",1738358294872,0.97448041,101790.0,101780.0,0.16787369]
["bitfinex","BTCUSD",1738358295075,0.97448041,101790.0,101780.0,0.38647361]
["bitfinex","BTCUSD",1738358295076,0.98148041,101790.0,101780.0,0.38647361]
["bitfinex","BTCUSD",1738358295280,0.98148041,101790.0,101780.0,0.38549121]
["bitfinex","BTCUSD",1738358295281,0.98348041,101790.0,101780.0,0.38549121]
["bitfinex","BTCUSD",1738358296994,0.00925599,101790.0,101780.0,0.53549121]
["bitfinex","BTCUSD",1738358298637,0.00925599,101790.0,101780.0,0.41524805]
["bitfinex","BTCUSD",1738358299913,0.15661799,101790.0,101780.0,0.33716768]
["bitfinex","BTCUSD",1738358300327,0.15661799,101790.0,101780.0,0.31789129]
["bitfinex","BTCUSD",1738358301021,0.15661799,101790.0,101780.0,0.16789129]
["bitfinex","BTCUSD",1738358301022,0.00925599,101790.0,101780.0,0.16789129]
["bitfinex","BTCUSD",1738358301367,0.15661799,101790.0,101780.0,0.16789129]
["bitfinex","BTCUSD",1738358301567,0.00925599,101790.0,101780.0,0.16789129]
["bitfinex","BTCUSD",1738358301775,0.00925599,101790.0,101780.0,0.24680671]
["bitfinex","BTCUSD",1738358302021,0.15661799,101790.0,101780.0,0.24680671]
["bitfinex","BTCUSD",1738358302217,0.00925599,101790.0,101780.0,0.24680671]
["bitfinex","BTCUSD",1738358305578,0.00925599,101790.0,101780.0,0.39680671]
["bitfinex","BTCUSD",1738358306151,0.00925599,101790.0,101780.0,0.59924987]
["bitfinex","BTCUSD",1738358309872,0.97422442,101820.0,101810.0,0.16937165]
["bitfinex","BTCUSD",1738358310021,0.3671254,101850.0,101840.0,0.01937165]
["bitfinex","BTCUSD",1738358310022,0.0877414,101850.0,101840.0,0.01937165]
["bitfinex","BTCUSD",1738358310243,0.0877414,101850.0,101840.0,0.16666065]
["bitfinex","BTCUSD",1738358310656,0.37255939,101860.0,101840.0,0.36303765]
["bitfinex","BTCUSD",1738358310858,0.32254055,101860.0,101840.0,0.63035322]
["bitfinex","BTCUSD",1738358311068,0.32254055,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1738358311069,0.21829739,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1738358311447,0.21878309,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1738358311804,0.22378309,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1738358312282,0.22378309,101860.0,101840.0,0.82672822]
["bitfinex","BTCUSD",1738358312465,0.21878309,101860.0,101840.0,0.82672822]
["bitfinex","BTCUSD",1738358312839,0.009,101850.0,101840.0,0.43497622]
["bitfinex","BTCUSD",1738358313674,0.22178309,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1738358313821,0.22178309,101860.0,101840.0,0.63135122]
["bitfinex","BTCUSD",1738358314032,0.37804409,101860.0,101840.0,0.63135122]
["bitfinex","BTCUSD",1738358314243,0.27830169,101860.0,101840.0,0.63035122]
["bitfinex","BTCUSD",1738358314442,0.002,101850.0,101840.0,0.43497622]
["bitfinex","BTCUSD",1738358314698,0.011,101850.0,101840.0,0.43497622]
["bitfinex","BTCUSD",1738358314922,0.009,101850.0,101840.0,0.43497622]
["bitfinex","BTCUSD",1738358315176,0.98322442,101850.0,101840.0,0.43497622]
["bitfinex","BTCUSD",1738358316322,0.97422442,101850.0,101840.0,0.43397622]
["bitfinex","BTCUSD",1738358316709,0.97422442,101850.0,101840.0,0.43497622]
["bitfinex","BTCUSD",1738358316929,0.97422442,101850.0,101840.0,0.02037165]
["bitfinex","BTCUSD",1738358316930,1.12149942,101850.0,101840.0,0.02037165]
["bitfinex","BTCUSD",1738358317133,1.12349942,101850.0,101840.0,0.01937165]
["bitfinex","BTCUSD",1738358317330,1.12949942,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1738358317799,1.12949942,101850.0,101840.0,0.02037165]
["bitfinex","BTCUSD",1738358318002,1.12949942,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1738358318211,1.22674258,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1738358318389,1.22674258,101850.0,101840.0,0.02037165]
["bitfinex","BTCUSD",1738358318738,0.98222442,101850.0,101840.0,0.22102254]
["bitfinex","BTCUSD",1738358319946,0.98222442,101850.0,101840.0,0.37102254]
["bitfinex","BTCUSD",1738358328989,0.98222442,101850.0,101840.0,0.38075534]
["bitfinex","BTCUSD",1738358331553,0.008,101850.0,101840.0,1.25034083]
["bitfinex","BTCUSD",1738358331799,0.00674169,101860.0,101850.0,0.04237165]
["bitfinex","BTCUSD",1738358332022,0.00674169,101860.0,101850.0,0.49683779]
["bitfinex","BTCUSD",1738358332267,0.00674169,101860.0,101850.0,0.57235622]
["bitfinex","BTCUSD",1738358332722,0.00074169,101860.0,101850.0,0.58235622]
["bitfinex","BTCUSD",1738358332997,0.00074169,101860.0,101850.0,0.73235622]
["bitfinex","BTCUSD",1738358333227,0.00174169,101860.0,101850.0,1.28135622]
["bitfinex","BTCUSD",1738358333428,0.00174169,101860.0,101850.0,1.27435622]
["bitfinex","BTCUSD",1738358333639,0.00274169,101860.0,101850.0,1.28335622]
["bitfinex","BTCUSD",1738358333862,0.00174169,101860.0,101850.0,1.27435622]
["bitfinex","BTCUSD",1738358334362,0.00274169,101860.0,101850.0,0.74135622]
["bitfinex","BTCUSD",1738358334677,0.00063991,101860.0,101850.0,0.74135622]
["bitfinex","BTCUSD",1738358334884,0.0002562,101880.0,101870.0,0.18961765]
["bitfinex","BTCUSD",1738358335092,0.0002562,101880.0,101870.0,1.25985641]
["bitfinex","BTCUSD",1738358335296,0.0002562,101880.0,101870.0,1.25887504]
["bitfinex","BTCUSD",1738358335507,0.0002562,101880.0,101870.0,1.25865735]
["bitfinex","BTCUSD",1738358335717,0.0002562,101880.0,101870.0,1.12851502]
["bitfinex","BTCUSD",1738358336349,0.0002562,101880.0,101870.0,1.05301502]
["bitfinex","BTCUSD",1738358337184,0.0002562,101880.0,101870.0,1.19315735]
["bitfinex","BTCUSD",1738358337393,0.0002562,101880.0,101870.0,1.05301502]
["bitfinex","BTCUSD",1738358337600,0.0002562,101880.0,101870.0,1.06101502]
["bitfinex","BTCUSD",1738358339416,2e-07,101880.0,101870.0,1.29766524]
["bitfinex","BTCUSD",1738358339619,0.0001221,101910.0,101900.0,0.16635696]
["bitfinex","BTCUSD",1738358339828,0.0001221,101920.0,101910.0,0.31634196]
["bitfinex","BTCUSD",1738358340044,0.0001221,101920.0,101910.0,0.97858512]
["bitfinex","BTCUSD",1738358340253,0.0001221,101920.0,101910.0,0.95558512]
["bitfinex","BTCUSD",1738358340904,0.97425745,101920.0,101910.0,0.85834196]
["bitfinex","BTCUSD",1738358341113,1.17113145,101920.0,101910.0,0.1664856]
["bitfinex","BTCUSD",1738358341569,1.26837461,101920.0,101910.0,0.0232976]
["bitfinex","BTCUSD",1738358341797,1.34967461,101920.0,101910.0,0.00414364]
["bitfinex","BTCUSD",1738358342212,1.34967461,101920.0,101910.0,0.0232976]
["bitfinex","BTCUSD",1738358342623,1.34967461,101920.0,101910.0,0.00414364]
["bitfinex","BTCUSD",1738358342827,1.34967461,101920.0,101910.0,0.0232976]
["bitfinex","BTCUSD",1738358343029,1.34967461,101920.0,101910.0,0.00014364]
["bitfinex","BTCUSD",1738358343665,1.34967461,101920.0,101910.0,0.00314364]
["bitfinex","BTCUSD",1738358343874,1.35267461,101920.0,101910.0,0.00314364]
["bitfinex","BTCUSD",1738358344277,1.25543145,101920.0,101910.0,0.14833164]
["bitfinex","BTCUSD",1738358344484,1.25543145,101920.0,101910.0,0.2190534]
["bitfinex","BTCUSD",1738358344485,1.10825745,101920.0,101910.0,0.2190534]
["bitfinex","BTCUSD",1738358344714,1.25843145,101920.0,101910.0,0.2190534]
["bitfinex","BTCUSD",1738358345332,1.25843145,101920.0,101910.0,0.23720736]
["bitfinex","BTCUSD",1738358345333,1.10825745,101920.0,101910.0,0.23720736]
["bitfinex","BTCUSD",1738358345543,1.25543145,101920.0,101910.0,0.23720736]
["bitfinex","BTCUSD",1738358345973,1.25243145,101920.0,101910.0,0.23720736]
["bitfinex","BTCUSD",1738358346110,1.25343145,101920.0,101910.0,0.23720736]
["bitfinex","BTCUSD",1738358346952,1.25343145,101920.0,101910.0,0.0192976]
["bitfinex","BTCUSD",1738358347131,1.35067461,101920.0,101910.0,0.0192976]
["bitfinex","BTCUSD",1738358347344,1.35067461,101920.0,101910.0,0.00039963]
["bitfinex","BTCUSD",1738358348953,1.34967461,101920.0,101910.0,0.00039963]
["bitfinex","BTCUSD",1738358349342,1.35167461,101920.0,101910.0,0.00039963]
["bitfinex","BTCUSD",1738358349931,1.35567461,101920.0,101910.0,0.00139963]
["bitfinex","BTCUSD",1738358350940,1.36267461,101920.0,101910.0,0.00139963]
["bitfinex","BTCUSD",1738358351161,1.53749726,101920.0,101910.0,0.00139963]
["bitfinex","BTCUSD",1738358351395,1.5241693,101920.0,101870.0,0.01915396]
["bitfinex","BTCUSD",1738358351561,0.147232,101880.0,101870.0,0.01929755]
["bitfinex","BTCUSD",1738358351773,1.19735642,101880.0,101870.0,0.00014359]
["bitfinex","BTCUSD",1738358351972,1.20435642,101880.0,101870.0,0.00014359]
["bitfinex","BTCUSD",1738358352351,1.30159958,101880.0,101870.0,0.00014359]
["bitfinex","BTCUSD",1738358352996,1.29145058,101880.0,101870.0,0.00014359]
["bitfinex","BTCUSD",1738358353154,1.29945058,101880.0,101870.0,0.00714359]
["bitfinex","BTCUSD",1738358353599,1.29845058,101880.0,101870.0,0.00014359]
["bitfinex","BTCUSD",1738358353974,1.30845058,101880.0,101870.0,0.00114359]
["bitfinex","BTCUSD",1738358355988,1.34725058,101880.0,101870.0,0.00114359]
["bitfinex","BTCUSD",1738358358333,1.35425058,101880.0,101870.0,0.00114359]
["bitfinex","BTCUSD",1738358358664,1.34725058,101880.0,101870.0,0.14838959]
["bitfinex","BTCUSD",1738358358858,1.34725058,101880.0,101870.0,0.02029755]
["bitfinex","BTCUSD",1738358360526,1.34725058,101880.0,101870.0,0.00114359]
["bitfinex","BTCUSD",1738358361172,1.34725058,101880.0,101870.0,0.00139979]
["bitfinex","BTCUSD",1738358361534,1.34737258,101880.0,101870.0,0.00139979]
["bitfinex","BTCUSD",1738358361941,1.35437258,101880.0,101870.0,0.00139979]
["bitfinex","BTCUSD",1738358364464,1.37737258,101880.0,101870.0,0.00139979]
["bitfinex","BTCUSD",1738358364696,1.53737258,101880.0,101870.0,0.00139979]
["bitfinex","BTCUSD",1738358365246,1.55304127,101880.0,101870.0,0.00139979]
["bitfinex","BTCUSD",1738358365656,1.65304127,101880.0,101870.0,0.00139979]
["bitfinex","BTCUSD",1738358366058,1.65104127,101880.0,101870.0,0.00139979]
["bitfinex","BTCUSD",1738358366283,1.64304127,101880.0,101870.0,0.00039979]
["bitfinex","BTCUSD",1738358366477,1.65504127,101880.0,101870.0,0.00139979]
["bitfinex","BTCUSD",1738358366880,1.57885225,101880.0,101870.0,7.9e-07]
["bitfinex","BTCUSD",1738358367533,1.57100621,101880.0,101870.0,7.9e-07]
["bitfinex","BTCUSD",1738358367746,0.2743,101860.0,101820.0,0.01915396]
["bitfinex","BTCUSD",1738358368066,0.147304,101830.0,101820.0,0.0642601]
["bitfinex","BTCUSD",1738358368270,1.21877158,101830.0,101820.0,0.0004857]
["bitfinex","BTCUSD",1738358368644,0.97422442,101830.0,101820.0,0.16793978]
["bitfinex","BTCUSD",1738358368998,0.97422442,101830.0,101820.0,0.43818294]
["bitfinex","BTCUSD",1738358369190,0.97422442,101830.0,101820.0,0.48260082]
["bitfinex","BTCUSD",1738358369418,0.97422442,101830.0,101820.0,0.56490082]
["bitfinex","BTCUSD",1738358369593,0.97422442,101830.0,101820.0,0.66225758]
["bitfinex","BTCUSD",1738358372323,0.97422442,101830.0,101820.0,0.66625758]
["bitfinex","BTCUSD",1738358373513,0.97422442,101830.0,101820.0,1.20825758]
["bitfinex","BTCUSD",1738358374491,0.97422442,101830.0,101820.0,1.20837958]
["bitfinex","BTCUSD",1738358377192,0.97422442,101850.0,101840.0,0.31644296]
["bitfinex","BTCUSD",1738358377402,0.422894,101870.0,101850.0,0.16915396]
["bitfinex","BTCUSD",1738358377403,0.429894,101870.0,101850.0,0.16915396]
["bitfinex","BTCUSD",1738358377622,0.14726,101860.0,101850.0,0.36551296]
["bitfinex","BTCUSD",1738358378501,1.74678858,101870.0,101850.0,0.36551296]
["bitfinex","BTCUSD",1738358378502,1.55044458,101870.0,101850.0,0.36551296]
["bitfinex","BTCUSD",1738358378720,0.14726,101860.0,101850.0,0.36551296]
["bitfinex","BTCUSD",1738358379356,0.147275,101850.0,101840.0,0.01915396]
["bitfinex","BTCUSD",1738358379575,0.147289,101840.0,101830.0,0.75754496]
["bitfinex","BTCUSD",1738358379800,0.147289,101840.0,101830.0,0.44374776]
["bitfinex","BTCUSD",1738358380232,0.147289,101840.0,101830.0,0.01915396]
["bitfinex","BTCUSD",1738358381106,0.147304,101830.0,101820.0,0.0016077]
["bitfinex","BTCUSD",1738358381317,1.12152842,101830.0,101820.0,0.02076166]
["bitfinex","BTCUSD",1738358382359,1.29577158,101830.0,101820.0,0.0076077]
["bitfinex","BTCUSD",1738358384010,1.29577158,101830.0,101820.0,0.0006077]
["bitfinex","BTCUSD",1738358384011,1.29477158,101830.0,101820.0,0.0006077]
["bitfinex","BTCUSD",1738358384979,1.30177158,101830.0,101820.0,0.0006077]
["bitfinex","BTCUSD",1738358385188,1.30377158,101830.0,101820.0,0.0006077]
["bitfinex","BTCUSD",1738358387707,1.30977158,101830.0,101820.0,0.0006077]
["bitfinex","BTCUSD",1738358389426,1.41977158,101830.0,101820.0,0.0006077]
["bitfinex","BTCUSD",1738358389648,1.62981762,101830.0,101820.0,0.0006077]
["bitfinex","BTCUSD",1738358389856,1.55464027,101830.0,101820.0,0.0006077]
["bitfinex","BTCUSD",1738358390196,1.65616027,101830.0,101820.0,0.0006077]
["bitfinex","BTCUSD",1738358390400,1.65616027,101830.0,101800.0,0.00015618]
["bitfinex","BTCUSD",1738358390401,0.147333,101810.0,101800.0,0.00015618]
["bitfinex","BTCUSD",1738358390608,1.30150058,101810.0,101800.0,0.00015618]
["bitfinex","BTCUSD",1738358391685,1.30250058,101810.0,101800.0,0.00015618]
["bitfinex","BTCUSD",1738358394254,1.30950058,101810.0,101800.0,0.00015618]
["bitfinex","BTCUSD",1738358394494,1.31550058,101810.0,101800.0,0.00015618]
["bitfinex","BTCUSD",1738358398142,1.36540058,101810.0,101800.0,0.00015618]
["bitfinex","BTCUSD",1738358401152,1.3854525,101810.0,101800.0,0.00015618]
["bitfinex","BTCUSD",1738358404409,1.4184525,101810.0,101800.0,0.00015618]
["bitfinex","BTCUSD",1738358406182,1.39840058,101810.0,101800.0,0.00015618]
["bitfinex","BTCUSD",1738358406972,1.64840058,101810.0,101800.0,0.00015618]
["bitfinex","BTCUSD",1738358408834,1.64840058,101810.0,101800.0,1.8e-07]
["bitfinex","BTCUSD",1738358408835,1.64950304,101810.0,101800.0,1.8e-07]
["bitfinex","BTCUSD",1738358409045,1.68813667,101810.0,101800.0,1.8e-07]
["bitfinex","BTCUSD",1738358409260,1.58729063,101810.0,101800.0,1.8e-07]
["bitfinex","BTCUSD",1738358409468,1.58729063,101810.0,101790.0,0.0001219]
["bitfinex","BTCUSD",1738358409469,0.37649304,101800.0,101790.0,8e-08]
["bitfinex","BTCUSD",1738358409676,0.4737362,101800.0,101790.0,8e-08]
["bitfinex","BTCUSD",1738358410308,0.147376,101780.0,101770.0,6.884e-05]
["bitfinex","BTCUSD",1738358410493,1.34234358,101780.0,101770.0,6.884e-05]
["bitfinex","BTCUSD",1738358411478,1.37534358,101780.0,101770.0,6.884e-05]
["bitfinex","BTCUSD",1738358411693,1.51534358,101780.0,101770.0,0.00021896]
["bitfinex","BTCUSD",1738358412522,1.52434358,101780.0,101770.0,0.00021896]
["bitfinex","BTCUSD",1738358412878,1.85294358,101780.0,101770.0,0.00021896]
["bitfinex","BTCUSD",1738358413090,1.85594358,101780.0,101770.0,0.00021896]
["bitfinex","BTCUSD",1738358413290,1.87975456,101780.0,101770.0,0.00021896]
["bitfinex","BTCUSD",1738358413774,1.89514658,101780.0,101770.0,0.00021896]
["bitfinex","BTCUSD",1738358414008,1.91998141,101780.0,101770.0,0.00021896]
["bitfinex","BTCUSD",1738358414813,1.92082745,101780.0,101770.0,0.00021896]
["bitfinex","BTCUSD",1738358415439,1.89701647,101780.0,101770.0,0.00021896]
["bitfinex","BTCUSD",1738358415929,1.87218164,101780.0,101770.0,0.00021896]
["bitfinex","BTCUSD",1738358416140,1.8713356,101780.0,101770.0,0.00021896]
["bitfinex","BTCUSD",1738358416348,1.87218164,101780.0,101770.0,0.00021896]
["bitfinex","BTCUSD",1738358417795,1.89220112,101780.0,101770.0,0.00021896]
["bitfinex","BTCUSD",1738358418235,1.56360112,101780.0,101770.0,0.00021896]
["bitfinex","BTCUSD",1738358420937,1.56275508,101780.0,101770.0,0.00021896]
["bitfinex","BTCUSD",1738358421759,1.60211108,101780.0,101770.0,0.00021896]
["bitfinex","BTCUSD",1738358421965,1.58671906,101780.0,101770.0,0.00021896]
["bitfinex","BTCUSD",1738358422372,1.60211086,101780.0,101770.0,0.00021896]
["bitfinex","BTCUSD",1738358423228,1.62694569,101780.0,101770.0,9.6e-07]
["bitfinex","BTCUSD",1738358423433,0.10084604,101770.0,101760.0,8.6e-07]
["bitfinex","BTCUSD",1738358423637,0.50921503,101770.0,101760.0,0.00015083]
["bitfinex","BTCUSD",1738358423940,0.147449,101730.0,101720.0,0.09577586]
["bitfinex","BTCUSD",1738358424178,0.147449,101730.0,101720.0,0.0959258]
["bitfinex","BTCUSD",1738358424179,1.21891658,101730.0,101720.0,0.0959258]
["bitfinex","BTCUSD",1738358425258,1.21991658,101730.0,101720.0,0.0959258]
["bitfinex","BTCUSD",1738358426432,1.21991658,101730.0,101720.0,0.0194258]
["bitfinex","BTCUSD",1738358426651,1.21991658,101730.0,101720.0,0.0951258]
["bitfinex","BTCUSD",1738358427207,1.21991658,101730.0,101720.0,0.0981258]
["bitfinex","BTCUSD",1738358427417,1.22091658,101730.0,101720.0,0.2455888]
["bitfinex","BTCUSD",1738358428030,1.22091658,101730.0,101720.0,0.0981258]
["bitfinex","BTCUSD",1738358429285,1.22091658,101730.0,101720.0,0.33346757]
["bitfinex","BTCUSD",1738358430399,1.22091658,101730.0,101720.0,0.0981258]
["bitfinex","BTCUSD",1738358430574,1.22091658,101730.0,101720.0,0.2455888]
["bitfinex","BTCUSD",1738358430983,0.97622442,101730.0,101720.0,0.3955888]
["bitfinex","BTCUSD",1738358432790,0.97622442,101730.0,101720.0,0.53843196]
["bitfinex","BTCUSD",1738358433026,0.97622442,101730.0,101720.0,0.56143196]
["bitfinex","BTCUSD",1738358433211,0.97622442,101730.0,101720.0,0.65878872]
["bitfinex","BTCUSD",1738358434007,0.97622442,101730.0,101720.0,0.53854556]
["bitfinex","BTCUSD",1738358435960,0.97622442,101730.0,101720.0,0.86244556]
["bitfinex","BTCUSD",1738358436183,0.97622442,101730.0,101720.0,0.89189884]
["bitfinex","BTCUSD",1738358439800,0.97622442,101730.0,101720.0,0.79454208]
["bitfinex","BTCUSD",1738358441766,0.97622442,101730.0,101720.0,0.77474211]
["bitfinex","BTCUSD",1738358443870,1.12367342,101730.0,101720.0,0.65344211]
["bitfinex","BTCUSD",1738358444082,0.97622442,101730.0,101720.0,0.65344211]
["bitfinex","BTCUSD",1738358444324,0.97622442,101730.0,101720.0,0.70174211]
["bitfinex","BTCUSD",1738358444527,0.97622442,101730.0,101720.0,0.87869887]
["bitfinex","BTCUSD",1738358445701,0.97622442,101730.0,101720.0,0.99894203]
["bitfinex","BTCUSD",1738358446667,0.97622442,101730.0,101720.0,0.97594203]
["bitfinex","BTCUSD",1738358446869,0.97622442,101730.0,101720.0,0.87869887]
["bitfinex","BTCUSD",1738358447636,0.97622442,101730.0,101720.0,0.65344211]
["bitfinex","BTCUSD",1738358447748,0.97622442,101730.0,101720.0,0.32954211]
["bitfinex","BTCUSD",1738358447951,1.12367342,101730.0,101720.0,0.1724258]
["bitfinex","BTCUSD",1738358448202,1.22091658,101730.0,101720.0,0.15327184]
["bitfinex","BTCUSD",1738358448440,1.29921658,101730.0,101720.0,0.0224258]
["bitfinex","BTCUSD",1738358449284,1.29921658,101730.0,101720.0,0.00327184]
["bitfinex","BTCUSD",1738358449694,1.38031658,101730.0,101720.0,0.00327184]
["bitfinex","BTCUSD",1738358450301,1.37931658,101730.0,101720.0,0.00027184]
["bitfinex","BTCUSD",1738358450478,1.37831658,101730.0,101720.0,0.00027184]
["bitfinex","BTCUSD",1738358450895,1.38131658,101730.0,101720.0,0.00027184]
["bitfinex","BTCUSD",1738358451675,1.38131658,101730.0,101720.0,0.00327184]
["bitfinex","BTCUSD",1738358452102,1.38131658,101730.0,101720.0,0.00027184]
["bitfinex","BTCUSD",1738358454137,0.37109216,101730.0,101720.0,0.00027184]
["bitfinex","BTCUSD",1738358454343,0.153449,101730.0,101720.0,0.00027184]
["bitfinex","BTCUSD",1738358454581,0.006,101730.0,101720.0,0.3168888]
["bitfinex","BTCUSD",1738358454775,0.153449,101730.0,101720.0,0.39617427]
["bitfinex","BTCUSD",1738358454957,0.007,101730.0,101720.0,0.39617427]
["bitfinex","BTCUSD",1738358455177,0.007,101730.0,101720.0,0.49341743]
["bitfinex","BTCUSD",1738358455387,0.006,101730.0,101720.0,0.39617427]
["bitfinex","BTCUSD",1738358455995,0.153449,101730.0,101720.0,0.39617427]
["bitfinex","BTCUSD",1738358456236,0.153449,101730.0,101720.0,0.1694258]
["bitfinex","BTCUSD",1738358456420,0.006,101730.0,101720.0,0.3168888]
["bitfinex","BTCUSD",1738358456758,0.153449,101730.0,101720.0,0.3168888]
["bitfinex","BTCUSD",1738358457119,0.006,101730.0,101720.0,0.43713196]
["bitfinex","BTCUSD",1738358457329,0.006,101730.0,101720.0,0.3620888]
["bitfinex","BTCUSD",1738358457508,0.006,101730.0,101720.0,0.45944556]
["bitfinex","BTCUSD",1738358458182,0.006,101730.0,101720.0,0.46344556]
["bitfinex","BTCUSD",1738358458408,0.006,101730.0,101720.0,0.4442916]
["bitfinex","BTCUSD",1738358458611,0.00648118,101730.0,101720.0,0.46344556]
["bitfinex","BTCUSD",1738358460358,0.00048118,101730.0,101720.0,0.3208888]
["bitfinex","BTCUSD",1738358460559,0.00048118,101730.0,101720.0,0.30173484]
["bitfinex","BTCUSD",1738358460560,0.14793018,101730.0,101720.0,0.30173484]
["bitfinex","BTCUSD",1738358460773,0.14793018,101730.0,101720.0,0.1734258]
["bitfinex","BTCUSD",1738358461215,0.14793018,101730.0,101720.0,0.3208888]
["bitfinex","BTCUSD",1738358461367,0.147449,101730.0,101720.0,0.1734258]
["bitfinex","BTCUSD",1738358461575,0.147449,101730.0,101720.0,0.09783048]
["bitfinex","BTCUSD",1738358461774,0.24769216,101730.0,101720.0,0.0234258]
["bitfinex","BTCUSD",1738358462003,0.24769216,101730.0,101720.0,0.00427184]
["bitfinex","BTCUSD",1738358463586,0.29499216,101730.0,101720.0,0.00427184]
["bitfinex","BTCUSD",1738358463796,0.29499216,101730.0,101720.0,0.00027184]
["bitfinex","BTCUSD",1738358463981,0.39899216,101730.0,101720.0,0.00027184]
["bitfinex","BTCUSD",1738358464931,0.39699216,101730.0,101720.0,0.00027184]
["bitfinex","BTCUSD",1738358465194,0.40299216,101730.0,101720.0,0.00027184]
["bitfinex","BTCUSD",1738358465394,0.41299216,101730.0,101720.0,0.00027184]
["bitfinex","BTCUSD",1738358465600,0.56299216,101730.0,101720.0,0.00027184]
["bitfinex","BTCUSD",1738358466539,0.147463,101720.0,101710.0,5.515e-05]
["bitfinex","BTCUSD",1738358466762,1.21893058,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358468131,1.22193058,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358469219,1.22893058,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358472358,1.22193058,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358472486,1.22893058,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358473093,1.23193058,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358473712,1.64223058,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358474613,1.63223058,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358474817,1.64223058,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358475133,1.63923058,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358475328,1.64823058,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358476354,1.63823058,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358478152,1.64810425,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358478662,1.65810425,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358481514,1.64836087,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358481729,1.65836087,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358482138,1.64836087,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358482369,1.65836087,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358483622,1.54836087,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358484048,1.36836087,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358484271,1.24806087,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358484910,1.24706087,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358485113,1.24006087,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358485247,1.24706087,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358486884,1.2371872,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358489400,1.2301872,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358489604,1.2371872,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358493748,1.2372672,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358494735,1.24722036,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358496773,0.27299594,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358503646,0.26591594,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358503847,0.27303594,101720.0,101710.0,0.00020503]
["bitfinex","BTCUSD",1738358515869,0.27303594,101720.0,101710.0,0.00501161]
["bitfinex","BTCUSD",1738358516223,0.29603594,101720.0,101710.0,0.00501161]
["bitfinex","BTCUSD",1738358516656,0.38377734,101720.0,101710.0,0.00501161]
["bitfinex","BTCUSD",1738358517281,0.147492,101700.0,101690.0,0.24248186]
["bitfinex","BTCUSD",1738358517484,1.21895958,101700.0,101690.0,0.24248186]
["bitfinex","BTCUSD",1738358517690,1.21895958,101700.0,101690.0,0.24263197]
["bitfinex","BTCUSD",1738358517900,1.21895958,101700.0,101690.0,0.09512597]
["bitfinex","BTCUSD",1738358518552,1.21995958,101700.0,101690.0,0.09512597]
["bitfinex","BTCUSD",1738358518753,1.22595958,101700.0,101690.0,0.09512597]
["bitfinex","BTCUSD",1738358519123,1.22595958,101700.0,101690.0,0.07597201]
["bitfinex","BTCUSD",1738358519995,1.24895958,101700.0,101690.0,0.00027201]
["bitfinex","BTCUSD",1738358520621,1.22595958,101700.0,101690.0,0.00027201]
["bitfinex","BTCUSD",1738358520853,1.22595958,101700.0,101690.0,0.24373297]
["bitfinex","BTCUSD",1738358521056,0.98122442,101700.0,101690.0,0.39373297]
["bitfinex","BTCUSD",1738358521228,0.98022442,101700.0,101690.0,0.53748973]
["bitfinex","BTCUSD",1738358521420,0.97622442,101700.0,101690.0,0.53748973]
["bitfinex","BTCUSD",1738358521625,0.98522442,101700.0,101690.0,0.53748973]
["bitfinex","BTCUSD",1738358521824,0.98522442,101700.0,101690.0,0.78733929]
["bitfinex","BTCUSD",1738358522091,0.08799802,101720.0,101710.0,0.29083196]
["bitfinex","BTCUSD",1738358522303,0.08799802,101720.0,101710.0,1.25517021]
["bitfinex","BTCUSD",1738358522503,0.08799802,101720.0,101710.0,1.15523975]
["bitfinex","BTCUSD",1738358522709,0.08799802,101720.0,101710.0,1.13223975]
["bitfinex","BTCUSD",1738358522938,1.06222244,101720.0,101710.0,1.13223975]
["bitfinex","BTCUSD",1738358524454,1.06222244,101720.0,101710.0,1.13323975]
["bitfinex","BTCUSD",1738358524657,1.06222244,101720.0,101710.0,1.13223975]
["bitfinex","BTCUSD",1738358525060,1.06322244,101720.0,101710.0,1.13923975]
["bitfinex","BTCUSD",1738358526079,0.08899802,101720.0,101710.0,1.16223975]
["bitfinex","BTCUSD",1738358527107,0.08899802,101720.0,101710.0,1.1720842]
["bitfinex","BTCUSD",1738358527363,0.00125662,101720.0,101710.0,1.1720842]
["bitfinex","BTCUSD",1738358528679,0.97548104,101720.0,101710.0,1.19192214]
["bitfinex","BTCUSD",1738358528933,0.97548104,101720.0,101710.0,1.16892214]
["bitfinex","BTCUSD",1738358531634,0.97548104,101720.0,101710.0,1.07167898]
["bitfinex","BTCUSD",1738358531855,1.12294404,101720.0,101710.0,0.76779659]
["bitfinex","BTCUSD",1738358532095,1.2201872,101720.0,101710.0,0.17363196]
["bitfinex","BTCUSD",1738358532653,1.2201872,101720.0,101710.0,0.02615396]
["bitfinex","BTCUSD",1738358533542,1.2191872,101720.0,101710.0,0.02415396]
["bitfinex","BTCUSD",1738358533963,1.2221872,101720.0,101710.0,0.01915396]
["bitfinex","BTCUSD",1738358534212,1.2221872,101720.0,101710.0,0.02215396]
["bitfinex","BTCUSD",1738358534813,1.2221872,101720.0,101710.0,0.05578166]
["bitfinex","BTCUSD",1738358535021,0.00325662,101720.0,101710.0,0.53158591]
["bitfinex","BTCUSD",1738358535291,0.00325662,101720.0,101710.0,0.73230922]
["bitfinex","BTCUSD",1738358535924,0.00325662,101720.0,101710.0,0.73130922]
["bitfinex","BTCUSD",1738358536176,0.00325662,101720.0,101710.0,0.57870282]
["bitfinex","BTCUSD",1738358536796,0.97748104,101720.0,101710.0,0.31663196]
["bitfinex","BTCUSD",1738358537204,0.97448104,101720.0,101710.0,0.32667473]
["bitfinex","BTCUSD",1738358537342,0.00025662,101720.0,101710.0,0.32667473]
["bitfinex","BTCUSD",1738358537556,0.00125662,101720.0,101710.0,0.32767473]
["bitfinex","BTCUSD",1738358537798,0.00125662,101720.0,101710.0,0.32667473]
["bitfinex","BTCUSD",1738358538017,0.00025662,101720.0,101710.0,0.42403149]
["bitfinex","BTCUSD",1738358538194,0.00025662,101720.0,101710.0,0.42503149]
["bitfinex","BTCUSD",1738358539203,0.00025662,101720.0,101710.0,0.55463789]
["bitfinex","BTCUSD",1738358539616,0.00025662,101720.0,101710.0,0.42503149]
["bitfinex","BTCUSD",1738358539823,0.00125662,101720.0,101710.0,0.43303149]
["bitfinex","BTCUSD",1738358540229,0.00025662,101720.0,101710.0,0.42503149]
["bitfinex","BTCUSD",1738358540404,0.00025662,101720.0,101710.0,0.42403149]
["bitfinex","BTCUSD",1738358540654,0.00025662,101720.0,101710.0,0.42803149]
["bitfinex","BTCUSD",1738358540854,0.00125662,101720.0,101710.0,0.42903149]
["bitfinex","BTCUSD",1738358552770,0.51855542,101760.0,101740.0,0.16658796]
["bitfinex","BTCUSD",1738358553081,0.14742,101750.0,101740.0,0.01915396]
["bitfinex","BTCUSD",1738358553432,0.14742,101750.0,101740.0,0.16658796]
["bitfinex","BTCUSD",1738358553635,1.73744,101760.0,101740.0,0.36316196]
["bitfinex","BTCUSD",1738358553841,0.14742,101750.0,101740.0,0.16658796]
["bitfinex","BTCUSD",1738358554223,0.14742,101750.0,101740.0,0.25737197]
["bitfinex","BTCUSD",1738358554802,0.14742,101750.0,101740.0,0.10993797]
["bitfinex","BTCUSD",1738358555012,0.24466316,101750.0,101740.0,0.01930407]
["bitfinex","BTCUSD",1738358555655,0.24657402,101750.0,101740.0,0.01930407]
["bitfinex","BTCUSD",1738358556277,0.32577402,101750.0,101740.0,0.01930407]
["bitfinex","BTCUSD",1738358557898,0.33477402,101750.0,101740.0,0.01930407]
["bitfinex","BTCUSD",1738358561606,0.33477402,101750.0,101740.0,0.00015011]
["bitfinex","BTCUSD",1738358565766,0.33503022,101750.0,101740.0,0.00015011]
["bitfinex","BTCUSD",1738358567108,0.33503022,101750.0,101740.0,0.34498411]
["bitfinex","BTCUSD",1738358567109,0.0112562,101750.0,101740.0,0.34498411]
["bitfinex","BTCUSD",1738358567303,0.0112562,101750.0,101740.0,0.46149483]
["bitfinex","BTCUSD",1738358567517,0.0112562,101750.0,101740.0,0.41409483]
["bitfinex","BTCUSD",1738358567948,0.0092562,101750.0,101740.0,0.41409483]
["bitfinex","BTCUSD",1738358568128,0.0002562,101750.0,101740.0,0.41409483]
["bitfinex","BTCUSD",1738358568339,0.0012562,101750.0,101740.0,0.41409483]
["bitfinex","BTCUSD",1738358568642,0.0072562,101750.0,101740.0,0.41409483]
["bitfinex","BTCUSD",1738358571876,0.0072562,101750.0,101740.0,0.43412192]
["bitfinex","BTCUSD",1738358572124,0.0072562,101750.0,101740.0,0.53136508]
["bitfinex","BTCUSD",1738358572753,0.0072562,101750.0,101740.0,0.54124814]
["bitfinex","BTCUSD",1738358574671,0.0072562,101750.0,101740.0,0.67085454]
["bitfinex","BTCUSD",1738358574880,0.0072562,101750.0,101740.0,0.54124814]
["bitfinex","BTCUSD",1738358575492,0.0072562,101750.0,101740.0,0.74195454]
["bitfinex","BTCUSD",1738358575715,0.0072562,101750.0,101740.0,0.81715454]
["bitfinex","BTCUSD",1738358576839,0.0062562,101750.0,101740.0,0.81715454]
["bitfinex","BTCUSD",1738358577635,0.0002562,101750.0,101740.0,0.81715454]
["bitfinex","BTCUSD",1738358577831,0.0062562,101750.0,101740.0,0.81715454]
["bitfinex","BTCUSD",1738358578033,0.0072562,101750.0,101740.0,0.68754814]
["bitfinex","BTCUSD",1738358578237,0.0012562,101750.0,101740.0,0.68767014]
["bitfinex","BTCUSD",1738358578414,0.0042562,101750.0,101740.0,0.68767014]
["bitfinex","BTCUSD",1738358578617,0.0042562,101750.0,101740.0,1.22967014]
["bitfinex","BTCUSD",1738358578840,0.0042562,101750.0,101740.0,1.23067014]
["bitfinex","BTCUSD",1738358579955,0.147392,101770.0,101760.0,0.01915396]
["bitfinex","BTCUSD",1738358580296,0.147392,101770.0,101760.0,0.18347436]
["bitfinex","BTCUSD",1738358580297,1.12161642,101770.0,101760.0,0.18347436]
["bitfinex","BTCUSD",1738358580439,0.147405,101760.0,101750.0,0.36310596]
["bitfinex","BTCUSD",1738358580657,0.0793,101750.0,101740.0,0.16786007]
["bitfinex","BTCUSD",1738358580913,1.05352442,101750.0,101740.0,0.16686007]
["bitfinex","BTCUSD",1738358581121,1.05352442,101750.0,101740.0,0.31686007]
["bitfinex","BTCUSD",1738358581329,1.05352442,101750.0,101740.0,0.40953177]
["bitfinex","BTCUSD",1738358582097,0.97422442,101750.0,101740.0,0.41053177]
["bitfinex","BTCUSD",1738358582246,0.97822442,101750.0,101740.0,0.41053177]
["bitfinex","BTCUSD",1738358589926,1.05862442,101750.0,101740.0,0.41053177]
["bitfinex","BTCUSD",1738358591526,1.20604442,101750.0,101740.0,0.41053177]
["bitfinex","BTCUSD",1738358592701,1.20604442,101750.0,101740.0,0.31786007]
["bitfinex","BTCUSD",1738358596062,1.05862442,101750.0,101740.0,0.31786007]
["bitfinex","BTCUSD",1738358596264,1.20604442,101750.0,101740.0,0.17042607]
["bitfinex","BTCUSD",1738358597512,1.20604442,101750.0,101740.0,0.31786007]
["bitfinex","BTCUSD",1738358597741,1.20604442,101750.0,101740.0,0.17042607]
["bitfinex","BTCUSD",1738358598126,1.30328758,101750.0,101740.0,0.00127211]
["bitfinex","BTCUSD",1738358601830,1.34958758,101750.0,101740.0,0.00127211]
["bitfinex","BTCUSD",1738358605151,0.97822442,101750.0,101740.0,0.16786007]
["bitfinex","BTCUSD",1738358605353,0.97822442,101750.0,101740.0,0.23870848]
["bitfinex","BTCUSD",1738358605797,0.97822442,101750.0,101740.0,0.46370848]
["bitfinex","BTCUSD",1738358606809,0.97822442,101750.0,101740.0,0.56095164]
["bitfinex","BTCUSD",1738358607009,0.004,101750.0,101740.0,0.56095164]
["bitfinex","BTCUSD",1738358607889,0.004,101750.0,101740.0,0.58395164]
["bitfinex","BTCUSD",1738358608819,0.004,101750.0,101740.0,0.71355804]
["bitfinex","BTCUSD",1738358609031,0.004,101750.0,101740.0,1.62455804]
["bitfinex","BTCUSD",1738358609239,0.004,101750.0,101740.0,1.66520238]
["bitfinex","BTCUSD",1738358609446,0.004,101750.0,101740.0,1.68520238]
["bitfinex","BTCUSD",1738358609651,0.004,101750.0,101740.0,1.67520238]
["bitfinex","BTCUSD",1738358610059,0.004,101750.0,101740.0,1.68520238]
["bitfinex","BTCUSD",1738358610681,0.004,101750.0,101740.0,1.67520238]
["bitfinex","BTCUSD",1738358610894,0.0002562,101760.0,101750.0,0.16657396]
["bitfinex","BTCUSD",1738358611127,0.0002562,101760.0,101750.0,0.33679674]
["bitfinex","BTCUSD",1738358611355,0.0002562,101760.0,101750.0,0.48581416]
["bitfinex","BTCUSD",1738358612573,0.0002562,101760.0,101750.0,0.48981416]
["bitfinex","BTCUSD",1738358612777,0.0002562,101760.0,101750.0,0.49681416]
["bitfinex","BTCUSD",1738358612970,0.0012562,101760.0,101750.0,0.49681416]
["bitfinex","BTCUSD",1738358613146,0.0012562,101760.0,101750.0,0.38041704]
["bitfinex","BTCUSD",1738358613368,0.0012562,101760.0,101750.0,0.399571]
["bitfinex","BTCUSD",1738358613569,0.2253612,101760.0,101750.0,0.249571]
["bitfinex","BTCUSD",1738358613900,0.0779562,101760.0,101750.0,0.249571]
["bitfinex","BTCUSD",1738358614099,0.0779562,101760.0,101750.0,0.399571]
["bitfinex","BTCUSD",1738358615460,0.0012562,101760.0,101750.0,0.399571]
["bitfinex","BTCUSD",1738358615899,0.1486612,101760.0,101750.0,0.03015396]
["bitfinex","BTCUSD",1738358616531,0.1486612,101760.0,101750.0,0.17757396]
["bitfinex","BTCUSD",1738358616725,0.1486612,101760.0,101750.0,0.03015396]
["bitfinex","BTCUSD",1738358617243,0.1486612,101760.0,101750.0,0.17757396]
["bitfinex","BTCUSD",1738358617878,0.1486612,101760.0,101750.0,0.03015396]
["bitfinex","BTCUSD",1738358618312,0.1486612,101760.0,101750.0,0.011]
["bitfinex","BTCUSD",1738358618313,0.47350112,101760.0,101750.0,0.011]
["bitfinex","BTCUSD",1738358619222,0.47250112,101760.0,101750.0,0.004]
["bitfinex","BTCUSD",1738358619815,0.22692,101750.0,101740.0,0.00027211]
["bitfinex","BTCUSD",1738358620022,1.34508758,101750.0,101740.0,0.00027211]
["bitfinex","BTCUSD",1738358621823,1.34608758,101750.0,101740.0,0.00327211]
["bitfinex","BTCUSD",1738358622222,1.34008758,101750.0,101740.0,0.00027211]
["bitfinex","BTCUSD",1738358622648,1.34508758,101750.0,101740.0,0.00027211]
["bitfinex","BTCUSD",1738358623562,1.34508758,101750.0,101740.0,0.00427211]
["bitfinex","BTCUSD",1738358623967,1.45244434,101750.0,101740.0,0.00427211]
["bitfinex","BTCUSD",1738358624563,1.35508758,101750.0,101740.0,0.00427211]
["bitfinex","BTCUSD",1738358624765,1.35508758,101750.0,101740.0,0.00027211]
["bitfinex","BTCUSD",1738358624940,1.34708758,101750.0,101740.0,0.00027211]
["bitfinex","BTCUSD",1738358625140,1.10742442,101750.0,101740.0,0.16686007]
["bitfinex","BTCUSD",1738358625367,1.26204442,101750.0,101740.0,0.16686007]
["bitfinex","BTCUSD",1738358625512,1.03512442,101750.0,101740.0,0.21794908]
["bitfinex","BTCUSD",1738358625915,1.03012442,101750.0,101740.0,0.21794908]
["bitfinex","BTCUSD",1738358626145,0.98222442,101750.0,101740.0,0.21794908]
["bitfinex","BTCUSD",1738358626350,0.97522442,101750.0,101740.0,0.21794908]
["bitfinex","BTCUSD",1738358627011,0.98122442,101750.0,101740.0,0.36794908]
["bitfinex","BTCUSD",1738358627210,0.007,101750.0,101740.0,0.54019224]
["bitfinex","BTCUSD",1738358627680,0.008,101750.0,101740.0,0.54019224]
["bitfinex","BTCUSD",1738358628215,0.009,101750.0,101740.0,0.54019224]
["bitfinex","BTCUSD",1738358628591,0.008,101750.0,101740.0,0.55854958]
["bitfinex","BTCUSD",1738358628793,0.008,101750.0,101740.0,0.60744958]
["bitfinex","BTCUSD",1738358628999,0.008,101750.0,101740.0,1.30205598]
["bitfinex","BTCUSD",1738358629206,0.008,101750.0,101740.0,0.78005598]
["bitfinex","BTCUSD",1738358629408,0.008,101750.0,101740.0,0.79952774]
["bitfinex","BTCUSD",1738358630283,1.06222224,101790.0,101780.0,0.16652996]
["bitfinex","BTCUSD",1738358630488,1.06222224,101790.0,101780.0,0.22248436]
["bitfinex","BTCUSD",1738358631023,1.06222224,101790.0,101780.0,0.37248436]
["bitfinex","BTCUSD",1738358631461,1.06222224,101790.0,101780.0,0.37263447]
["bitfinex","BTCUSD",1738358631883,0.97448084,101790.0,101780.0,0.37263447]
["bitfinex","BTCUSD",1738358633390,0.00025642,101790.0,101780.0,0.46987763]
["bitfinex","BTCUSD",1738358633591,0.00025642,101790.0,101780.0,0.49287763]
["bitfinex","BTCUSD",1738358634184,0.97448084,101790.0,101780.0,0.49287763]
["bitfinex","BTCUSD",1738358634570,0.97448084,101790.0,101780.0,0.49687763]
["bitfinex","BTCUSD",1738358634768,0.97648084,101790.0,101780.0,0.49687763]
["bitfinex","BTCUSD",1738358635142,0.97648084,101790.0,101780.0,0.49287763]
["bitfinex","BTCUSD",1738358635560,0.97748084,101790.0,101780.0,0.51919904]
["bitfinex","BTCUSD",1738358636105,0.97548084,101790.0,101780.0,0.51919904]
["bitfinex","BTCUSD",1738358636311,0.97648084,101790.0,101780.0,0.54762345]
["bitfinex","BTCUSD",1738358641051,0.97648084,101790.0,101780.0,0.87152345]
["bitfinex","BTCUSD",1738358644123,0.97648084,101790.0,101780.0,0.75128029]
["bitfinex","BTCUSD",1738358644338,0.00225642,101790.0,101780.0,0.75128029]
["bitfinex","BTCUSD",1738358645133,0.00225642,101790.0,101780.0,0.73295888]
["bitfinex","BTCUSD",1738358648389,0.00225642,101790.0,101780.0,0.75123449]
["bitfinex","BTCUSD",1738358649075,0.00225642,101790.0,101780.0,1.41347765]
["bitfinex","BTCUSD",1738358649284,0.00225642,101790.0,101780.0,1.54308405]
["bitfinex","BTCUSD",1738358649494,0.00225642,101790.0,101780.0,1.69048405]
["bitfinex","BTCUSD",1738358652919,0.97648084,101790.0,101780.0,1.54087765]
["bitfinex","BTCUSD",1738358653169,0.97648084,101790.0,101780.0,1.26347765]
["bitfinex","BTCUSD",1738358653407,0.97648084,101790.0,101780.0,1.39308405]
["bitfinex","BTCUSD",1738358654132,0.97648084,101790.0,101780.0,1.54308405]
["bitfinex","BTCUSD",1738358657129,0.97648084,101790.0,101780.0,1.41347765]
["bitfinex","BTCUSD",1738358658458,0.00225642,101790.0,101780.0,1.41347765]
["bitfinex","BTCUSD",1738358659250,0.97648084,101790.0,101780.0,1.41347765]
["bitfinex","BTCUSD",1738358659456,0.00225642,101790.0,101780.0,1.54308405]
["bitfinex","BTCUSD",1738358660457,0.00225642,101790.0,101780.0,1.61228405]
["bitfinex","BTCUSD",1738358660867,0.00225642,101790.0,101780.0,1.64285452]
["bitfinex","BTCUSD",1738358666244,0.00225642,101790.0,101780.0,1.51324812]
["bitfinex","BTCUSD",1738358667595,0.00225642,101790.0,101780.0,1.64285452]
["bitfinex","BTCUSD",1738358670591,4.2e-07,101790.0,101780.0,1.86226092]
["bitfinex","BTCUSD",1738358670832,4.2e-07,101790.0,101780.0,1.73265452]
["bitfinex","BTCUSD",1738358671603,4.2e-07,101790.0,101780.0,1.72465452]
["bitfinex","BTCUSD",1738358671808,0.00025642,101810.0,101800.0,0.33950096]
["bitfinex","BTCUSD",1738358672052,0.00025642,101810.0,101800.0,0.63272303]
["bitfinex","BTCUSD",1738358673191,0.00025642,101810.0,101800.0,0.63672303]
["bitfinex","BTCUSD",1738358673811,0.00025642,101810.0,101800.0,1.52689864]
["bitfinex","BTCUSD",1738358674863,0.12685642,101810.0,101800.0,0.51867657]
["bitfinex","BTCUSD",1738358675065,0.27418942,101810.0,101800.0,0.02827561]
["bitfinex","BTCUSD",1738358675456,0.37143258,101810.0,101800.0,0.02827561]
["bitfinex","BTCUSD",1738358676057,0.37143258,101810.0,101800.0,0.02427561]
["bitfinex","BTCUSD",1738358676277,0.41534733,101810.0,101800.0,0.02427561]
["bitfinex","BTCUSD",1738358676474,0.37143258,101810.0,101800.0,0.02427561]
["bitfinex","BTCUSD",1738358677016,0.37143258,101810.0,101800.0,0.006]
["bitfinex","BTCUSD",1738358677435,0.227947,101800.0,101790.0,0.36299696]
["bitfinex","BTCUSD",1738358677614,1.05482442,101800.0,101790.0,0.21563596]
["bitfinex","BTCUSD",1738358679092,1.05482442,101800.0,101790.0,0.21863596]
["bitfinex","BTCUSD",1738358679507,1.05482442,101800.0,101790.0,0.21563596]
["bitfinex","BTCUSD",1738358679729,1.05482442,101800.0,101790.0,0.31299272]
["bitfinex","BTCUSD",1738358679932,1.05482442,101800.0,101790.0,0.31499272]
["bitfinex","BTCUSD",1738358680149,1.05482442,101800.0,101790.0,0.32099272]
["bitfinex","BTCUSD",1738358680357,1.05482442,101800.0,101790.0,0.46499272]
["bitfinex","BTCUSD",1738358680779,1.05482442,101800.0,101790.0,0.48637232]
["bitfinex","BTCUSD",1738358681201,1.05482442,101800.0,101790.0,0.48437232]
["bitfinex","BTCUSD",1738358681403,1.05482442,101800.0,101790.0,0.33137232]
["bitfinex","BTCUSD",1738358682628,1.05482442,101800.0,101790.0,0.31299272]
["bitfinex","BTCUSD",1738358684639,1.05482442,101800.0,101790.0,0.31499272]
["bitfinex","BTCUSD",1738358685188,0.082,101790.0,101780.0,0.70716117]
["bitfinex","BTCUSD",1738358685394,0.277962,101790.0,101780.0,0.49152421]
["bitfinex","BTCUSD",1738358685596,0.277962,101790.0,101780.0,0.00040631]
["bitfinex","BTCUSD",1738358685783,0.277962,101790.0,101780.0,0.14778231]
["bitfinex","BTCUSD",1738358686000,0.1306,101790.0,101780.0,0.16693627]
["bitfinex","BTCUSD",1738358686212,0.277962,101790.0,101780.0,0.24359501]
["bitfinex","BTCUSD",1738358686418,0.277962,101790.0,101780.0,0.24959501]
["bitfinex","BTCUSD",1738358686623,0.277962,101790.0,101780.0,0.15378231]
["bitfinex","BTCUSD",1738358687037,0.277962,101790.0,101780.0,0.17293627]
["bitfinex","BTCUSD",1738358687449,0.1306,101790.0,101780.0,0.17593627]
["bitfinex","BTCUSD",1738358687643,0.277962,101790.0,101780.0,0.17593627]
["bitfinex","BTCUSD",1738358690152,0.277962,101790.0,101780.0,0.15678231]
["bitfinex","BTCUSD",1738358690527,0.277962,101790.0,101780.0,0.17593627]
["bitfinex","BTCUSD",1738358690714,0.277962,101790.0,101780.0,0.15678231]
["bitfinex","BTCUSD",1738358691634,0.2877595,101790.0,101780.0,0.15678231]
["bitfinex","BTCUSD",1738358691837,0.2877595,101790.0,101780.0,0.23337442]
["bitfinex","BTCUSD",1738358692009,0.2877595,101790.0,101780.0,0.17593627]
["bitfinex","BTCUSD",1738358692181,0.2877595,101790.0,101780.0,0.17441627]
["bitfinex","BTCUSD",1738358692585,0.1306,101790.0,101780.0,0.17441627]
["bitfinex","BTCUSD",1738358692831,0.130722,101790.0,101780.0,0.17441627]
["bitfinex","BTCUSD",1738358694466,0.130722,101790.0,101780.0,0.15526231]
["bitfinex","BTCUSD",1738358694684,0.130722,101790.0,101780.0,0.17441627]
["bitfinex","BTCUSD",1738358695492,0.130722,101790.0,101780.0,0.17539873]
["bitfinex","BTCUSD",1738358695493,0.000122,101790.0,101780.0,0.17539873]
["bitfinex","BTCUSD",1738358696172,0.000122,101790.0,101780.0,0.32539873]
["bitfinex","BTCUSD",1738358696379,0.000122,101790.0,101780.0,0.32441627]
["bitfinex","BTCUSD",1738358700665,0.000122,101790.0,101780.0,0.65266583]
["bitfinex","BTCUSD",1738358700872,0.000122,101790.0,101780.0,1.02316583]
["bitfinex","BTCUSD",1738358701070,0.000122,101790.0,101780.0,1.66252259]
["bitfinex","BTCUSD",1738358701474,0.00025642,101810.0,101800.0,0.04215396]
["bitfinex","BTCUSD",1738358701697,0.00025642,101810.0,101800.0,1.50883261]
["bitfinex","BTCUSD",1738358701932,0.00025642,101810.0,101800.0,1.50785052]
["bitfinex","BTCUSD",1738358702302,0.00025642,101810.0,101800.0,1.37824412]
["bitfinex","BTCUSD",1738358702664,0.00025642,101810.0,101800.0,1.42373281]
["bitfinex","BTCUSD",1738358702780,0.00025642,101810.0,101800.0,1.44209136]
["bitfinex","BTCUSD",1738358704041,0.00125642,101810.0,101800.0,1.45809136]
["bitfinex","BTCUSD",1738358704691,0.00125642,101810.0,101800.0,1.3633374]
["bitfinex","BTCUSD",1738358704875,0.00125642,101810.0,101800.0,1.38249136]
["bitfinex","BTCUSD",1738358705341,0.00125642,101810.0,101800.0,1.35949136]
["bitfinex","BTCUSD",1738358705546,0.00125642,101810.0,101800.0,1.1122482]
["bitfinex","BTCUSD",1738358706023,0.00125642,101810.0,101800.0,1.27223264]
["bitfinex","BTCUSD",1738358706433,0.00125642,101810.0,101800.0,0.73023264]
["bitfinex","BTCUSD",1738358706872,0.00125642,101810.0,101800.0,0.71107868]
["bitfinex","BTCUSD",1738358707497,0.00125642,101810.0,101800.0,0.73023264]
["bitfinex","BTCUSD",1738358707824,0.00125642,101810.0,101800.0,0.71107868]
["bitfinex","BTCUSD",1738358708421,0.00125642,101810.0,101800.0,0.69272013]
["bitfinex","BTCUSD",1738358708666,0.00125642,101810.0,101800.0,0.71187409]
["bitfinex","BTCUSD",1738358709700,0.00125642,101810.0,101800.0,0.73172836]
["bitfinex","BTCUSD",1738358710518,0.00125642,101810.0,101800.0,0.75007199]
["bitfinex","BTCUSD",1738358716100,0.00125642,101810.0,101800.0,0.73172836]
["bitfinex","BTCUSD",1738358719435,0.00125642,101810.0,101800.0,0.7125744]
["bitfinex","BTCUSD",1738358719657,0.00125642,101810.0,101800.0,0.73172836]
["bitfinex","BTCUSD",1738358721709,0.00125642,101810.0,101800.0,0.85197152]
["bitfinex","BTCUSD",1738358721906,0.00125642,101810.0,101800.0,1.06247792]
["bitfinex","BTCUSD",1738358722154,0.00125642,101810.0,101800.0,1.65227792]
["bitfinex","BTCUSD",1738358722370,4.2e-07,101810.0,101800.0,1.71283969]
["bitfinex","BTCUSD",1738358722581,4.2e-07,101810.0,101800.0,1.71933946]
["bitfinex","BTCUSD",1738358723865,4.2e-07,101810.0,101800.0,1.71033946]
["bitfinex","BTCUSD",1738358724075,0.00025642,101830.0,101820.0,0.56617836]
["bitfinex","BTCUSD",1738358724284,0.00025642,101830.0,101820.0,1.62622506]
["bitfinex","BTCUSD",1738358724483,0.00025642,101830.0,101820.0,1.63265239]
["bitfinex","BTCUSD",1738358725315,0.00025642,101830.0,101820.0,1.63880252]
["bitfinex","BTCUSD",1738358725526,0.00025642,101830.0,101820.0,1.64780252]
["bitfinex","BTCUSD",1738358726285,0.00025642,101830.0,101820.0,1.41466879]
["bitfinex","BTCUSD",1738358726495,0.00025642,101830.0,101820.0,1.24166879]
["bitfinex","BTCUSD",1738358726948,0.00025642,101830.0,101820.0,1.39166879]
["bitfinex","BTCUSD",1738358727088,0.00025642,101830.0,101820.0,1.42440619]
["bitfinex","BTCUSD",1738358727499,0.00025642,101830.0,101820.0,1.44364864]
["bitfinex","BTCUSD",1738358730153,0.00025642,101830.0,101820.0,0.90164864]
["bitfinex","BTCUSD",1738358732816,0.00025642,101830.0,101820.0,0.85949468]
["bitfinex","BTCUSD",1738358732951,0.04645642,101830.0,101820.0,0.77166808]
["bitfinex","BTCUSD",1738358734495,0.04645642,101830.0,101820.0,0.73327167]
["bitfinex","BTCUSD",1738358734708,0.12865642,101830.0,101820.0,0.73327167]
["bitfinex","BTCUSD",1738358734935,0.27596042,101830.0,101820.0,0.60242563]
["bitfinex","BTCUSD",1738358735455,0.27596042,101830.0,101820.0,0.58327167]
["bitfinex","BTCUSD",1738358735674,0.27596042,101830.0,101820.0,0.35820409]
["bitfinex","BTCUSD",1738358735886,0.27596042,101830.0,101820.0,0.01515013]
["bitfinex","BTCUSD",1738358735887,0.37320358,101830.0,101820.0,0.01515013]
["bitfinex","BTCUSD",1738358736103,0.38020358,101830.0,101820.0,0.01515013]
["bitfinex","BTCUSD",1738358736979,0.38020358,101830.0,101820.0,0.00915013]
["bitfinex","BTCUSD",1738358737419,0.38977287,101830.0,101820.0,0.01215013]
["bitfinex","BTCUSD",1738358737773,0.38977287,101830.0,101820.0,0.00915013]
["bitfinex","BTCUSD",1738358739905,0.38977287,101830.0,101820.0,0.00015013]
["bitfinex","BTCUSD",1738358740113,0.38977287,101830.0,101820.0,0.00915013]
["bitfinex","BTCUSD",1738358740707,0.38977287,101830.0,101820.0,0.00015013]
["bitfinex","BTCUSD",1738358740905,0.63812963,101830.0,101820.0,0.00015013]
["bitfinex","BTCUSD",1738358741685,0.63112963,101830.0,101820.0,0.00015013]
["bitfinex","BTCUSD",1738358741891,0.64812963,101830.0,101820.0,0.00015013]
["bitfinex","BTCUSD",1738358742553,0.6730394,101830.0,101820.0,0.00015013]
["bitfinex","BTCUSD",1738358742962,0.6770394,101830.0,101820.0,0.00015013]
["bitfinex","BTCUSD",1738358743164,0.71155763,101830.0,101820.0,0.00015013]
["bitfinex","BTCUSD",1738358743404,0.407318,101820.0,101810.0,0.00025599]
["bitfinex","BTCUSD",1738358743517,1.73055211,101820.0,101810.0,0.00040564]
["bitfinex","BTCUSD",1738358743983,1.7552243,101820.0,101810.0,0.00040564]
["bitfinex","BTCUSD",1738358744186,1.7782243,101820.0,101810.0,0.00040564]
["bitfinex","BTCUSD",1738358744395,0.273847,101800.0,101790.0,0.0002562]
["bitfinex","BTCUSD",1738358744766,1.52122435,101800.0,101790.0,0.0004061]
["bitfinex","BTCUSD",1738358744999,1.57309244,101800.0,101790.0,0.00688676]
["bitfinex","BTCUSD",1738358746521,1.58309244,101800.0,101790.0,0.00688676]
["bitfinex","BTCUSD",1738358746694,1.58409244,101800.0,101790.0,0.00688676]
["bitfinex","BTCUSD",1738358746882,1.59209244,101800.0,101790.0,0.00788676]
["bitfinex","BTCUSD",1738358747075,1.59109244,101800.0,101790.0,0.00788676]
["bitfinex","BTCUSD",1738358747550,1.59209244,101800.0,101790.0,0.00788676]
["bitfinex","BTCUSD",1738358747728,1.63973546,101800.0,101790.0,0.00788676]
["bitfinex","BTCUSD",1738358747934,0.226105,101760.0,101750.0,0.167851]
["bitfinex","BTCUSD",1738358748140,1.05292442,101760.0,101750.0,0.22511394]
["bitfinex","BTCUSD",1738358748723,1.20032942,101760.0,101750.0,0.22511394]
["bitfinex","BTCUSD",1738358749886,1.20032942,101760.0,101750.0,0.00014986]
["bitfinex","BTCUSD",1738358750096,1.20132942,101760.0,101750.0,0.00914986]
["bitfinex","BTCUSD",1738358750319,1.20132942,101760.0,101750.0,0.00940606]
["bitfinex","BTCUSD",1738358750735,1.20132942,101760.0,101750.0,0.15682606]
["bitfinex","BTCUSD",1738358750882,1.20132942,101760.0,101750.0,0.00940606]
["bitfinex","BTCUSD",1738358751107,1.29868618,101760.0,101750.0,0.15682606]
["bitfinex","BTCUSD",1738358751359,1.20132942,101760.0,101750.0,0.00940606]
["bitfinex","BTCUSD",1738358751561,1.29857258,101760.0,101750.0,0.00940606]
["bitfinex","BTCUSD",1738358752163,1.29757258,101760.0,101750.0,0.00640606]
["bitfinex","BTCUSD",1738358752494,1.29857258,101760.0,101750.0,0.01440606]
["bitfinex","BTCUSD",1738358752784,1.29857258,101760.0,101750.0,0.00840606]
["bitfinex","BTCUSD",1738358753001,1.29857258,101760.0,101750.0,0.01040606]
["bitfinex","BTCUSD",1738358755458,1.30561258,101760.0,101750.0,0.15782606]
["bitfinex","BTCUSD",1738358756207,1.20836942,101760.0,101750.0,0.15782606]
["bitfinex","BTCUSD",1738358756510,1.12966942,101760.0,101750.0,0.15782606]
["bitfinex","BTCUSD",1738358756731,0.98226442,101760.0,101750.0,0.15782606]
["bitfinex","BTCUSD",1738358757287,0.97522442,101760.0,101750.0,0.15782606]
["bitfinex","BTCUSD",1738358757540,0.97522442,101760.0,101750.0,0.22767737]
["bitfinex","BTCUSD",1738358757713,0.97522442,101760.0,101750.0,0.15782606]
["bitfinex","BTCUSD",1738358759861,1.12262942,101760.0,101750.0,0.15782606]
["bitfinex","BTCUSD",1738358760455,0.97522442,101760.0,101750.0,0.15782606]
["bitfinex","BTCUSD",1738358760979,1.12262942,101760.0,101750.0,0.15782606]
["bitfinex","BTCUSD",1738358761876,1.21998618,101760.0,101750.0,0.01040606]
["bitfinex","BTCUSD",1738358762876,1.21998618,101760.0,101750.0,0.15782606]
["bitfinex","BTCUSD",1738358763326,1.12262942,101760.0,101750.0,0.15782606]
["bitfinex","BTCUSD",1738358771399,1.12262942,101760.0,101750.0,0.01040606]
["bitfinex","BTCUSD",1738358771599,1.12262942,101760.0,101750.0,0.15782606]
["bitfinex","BTCUSD",1738358773959,1.12275142,101760.0,101750.0,0.15782606]
["bitfinex","BTCUSD",1738358774167,1.12275142,101760.0,101750.0,0.01040606]
["bitfinex","BTCUSD",1738358774168,1.21999458,101760.0,101750.0,0.01040606]
["bitfinex","BTCUSD",1738358774370,1.39785134,101760.0,101750.0,0.01040606]
["bitfinex","BTCUSD",1738358775241,1.30049458,101760.0,101750.0,0.01040606]
["bitfinex","BTCUSD",1738358778327,0.32627016,101760.0,101750.0,0.01040606]
["bitfinex","BTCUSD",1738358782056,0.33327016,101760.0,101750.0,0.01040606]
["bitfinex","BTCUSD",1738358785816,0.24577016,101760.0,101750.0,0.15782606]
["bitfinex","BTCUSD",1738358787508,0.001122,101760.0,101750.0,0.15782606]
["bitfinex","BTCUSD",1738358787917,0.148527,101760.0,101750.0,0.15782606]
["bitfinex","BTCUSD",1738358788960,0.24577016,101760.0,101750.0,0.01040606]
["bitfinex","BTCUSD",1738358789366,0.24577016,101760.0,101750.0,0.15782606]
["bitfinex","BTCUSD",1738358796139,0.24577016,101760.0,101750.0,0.01040606]
["bitfinex","BTCUSD",1738358796806,0.32557016,101760.0,101750.0,0.01040606]
["bitfinex","BTCUSD",1738358801619,0.24577016,101760.0,101750.0,0.01040606]
["bitfinex","BTCUSD",1738358805113,0.24577016,101760.0,101750.0,0.21293477]
["bitfinex","BTCUSD",1738358805312,0.001122,101760.0,101750.0,0.15782606]
["bitfinex","BTCUSD",1738358805777,0.001122,101760.0,101750.0,0.15880883]
["bitfinex","BTCUSD",1738358808267,0.001122,101760.0,101750.0,0.15782606]
["bitfinex","BTCUSD",1738358809769,0.148527,101760.0,101750.0,0.15782606]
["bitfinex","BTCUSD",1738358810170,0.148527,101760.0,101750.0,0.25518282]
["bitfinex","BTCUSD",1738358810773,0.148527,101760.0,101750.0,0.01040606]
["bitfinex","BTCUSD",1738358810978,0.24577016,101760.0,101750.0,0.01040606]
["bitfinex","BTCUSD",1738358815462,0.24577016,101760.0,101750.0,0.15782606]
["bitfinex","BTCUSD",1738358815868,0.24577016,101760.0,101750.0,0.01040606]
["bitfinex","BTCUSD",1738358821252,0.148527,101760.0,101750.0,0.15782606]
["bitfinex","BTCUSD",1738358821450,0.148527,101760.0,101750.0,0.20801977]
["bitfinex","BTCUSD",1738358822220,0.001122,101760.0,101750.0,0.20801977]
["bitfinex","BTCUSD",1738358824756,0.001122,101760.0,101750.0,0.25641977]
["bitfinex","BTCUSD",1738358827340,0.001122,101760.0,101750.0,0.20801977]
["bitfinex","BTCUSD",1738358830110,0.001122,101760.0,101750.0,0.1913531]
["bitfinex","BTCUSD",1738358830324,0.148527,101760.0,101750.0,0.1913531]
["bitfinex","BTCUSD",1738358830540,0.53687316,101760.0,101740.0,0.196687]
["bitfinex","BTCUSD",1738358830741,1.74021358,101760.0,101740.0,0.34426375]
["bitfinex","BTCUSD",1738358830947,0.14742,101750.0,101740.0,0.34426375]
["bitfinex","BTCUSD",1738358831152,0.14742,101750.0,101740.0,0.14770575]
["bitfinex","BTCUSD",1738358831767,0.14742,101750.0,101740.0,0.15170575]
["bitfinex","BTCUSD",1738358832181,0.14742,101750.0,101740.0,0.00027175]
["bitfinex","BTCUSD",1738358832393,0.14842,101750.0,101740.0,0.00327175]
["bitfinex","BTCUSD",1738358832603,0.14942,101750.0,101740.0,0.00327175]
["bitfinex","BTCUSD",1738358833170,0.14842,101750.0,101740.0,0.14770575]
["bitfinex","BTCUSD",1738358833382,0.001,101750.0,101740.0,0.14770575]
["bitfinex","BTCUSD",1738358833564,0.004,101750.0,101740.0,0.14770575]
["bitfinex","BTCUSD",1738358841563,0.004,101750.0,101740.0,0.14868854]
["bitfinex","BTCUSD",1738358841965,0.004,101750.0,101740.0,0.14770575]
["bitfinex","BTCUSD",1738358843060,0.004,101750.0,101740.0,0.15763158]
["bitfinex","BTCUSD",1738358844898,0.004122,101750.0,101740.0,0.15763158]
["bitfinex","BTCUSD",1738358845138,0.004122,101750.0,101740.0,0.14770575]
["bitfinex","BTCUSD",1738358845349,0.004122,101750.0,101740.0,0.24506251]
["bitfinex","BTCUSD",1738358846989,0.004122,101750.0,101740.0,0.39506251]
["bitfinex","BTCUSD",1738358847294,0.004122,101750.0,101740.0,0.44356251]
["bitfinex","BTCUSD",1738358849483,0.004122,101750.0,101740.0,0.39506251]
["bitfinex","BTCUSD",1738358849844,0.004122,101750.0,101740.0,0.29770575]
["bitfinex","BTCUSD",1738358853749,0.004122,101750.0,101740.0,0.14770575]
["bitfinex","BTCUSD",1738358853945,0.197642,101750.0,101740.0,0.00027175]
["bitfinex","BTCUSD",1738358854985,0.28455982,101750.0,101740.0,0.00027175]
["bitfinex","BTCUSD",1738358855489,0.274742,101750.0,101740.0,0.00027175]
["bitfinex","BTCUSD",1738358856127,0.127322,101750.0,101740.0,0.00027175]
["bitfinex","BTCUSD",1738358856331,0.274742,101750.0,101740.0,0.00027175]
["bitfinex","BTCUSD",1738358856655,0.274742,101750.0,101740.0,0.14770575]
["bitfinex","BTCUSD",1738358857065,0.127322,101750.0,101740.0,0.14770575]
["bitfinex","BTCUSD",1738358857490,0.050222,101750.0,101740.0,0.21653742]
["bitfinex","BTCUSD",1738358857717,0.050222,101750.0,101740.0,0.14770575]
["bitfinex","BTCUSD",1738358858304,0.004122,101750.0,101740.0,0.14770575]
["bitfinex","BTCUSD",1738358859905,0.004122,101750.0,101740.0,0.69984505]
["bitfinex","BTCUSD",1738358860127,0.004122,101750.0,101740.0,0.69886221]
["bitfinex","BTCUSD",1738358860333,0.004122,101750.0,101740.0,0.66815531]
["bitfinex","BTCUSD",1738358860534,0.004122,101750.0,101740.0,0.7962176]
["bitfinex","BTCUSD",1738358860924,0.001122,101750.0,101740.0,1.1201176]
["bitfinex","BTCUSD",1738358861139,0.001122,101750.0,101740.0,0.9905112]
["bitfinex","BTCUSD",1738358861476,0.002122,101750.0,101740.0,0.9935112]
["bitfinex","BTCUSD",1738358861775,0.002122,101750.0,101740.0,1.1231176]
["bitfinex","BTCUSD",1738358861978,0.002122,101750.0,101740.0,0.9935112]
["bitfinex","BTCUSD",1738358863319,0.002122,101750.0,101740.0,1.00333393]
["bitfinex","BTCUSD",1738358863750,0.001122,101750.0,101740.0,1.00333393]
["bitfinex","BTCUSD",1738358864124,0.001122,101750.0,101740.0,0.86173393]
["bitfinex","BTCUSD",1738358864312,0.001122,101750.0,101740.0,0.66713401]
["bitfinex","BTCUSD",1738358864935,0.001122,101750.0,101740.0,0.63642848]
["bitfinex","BTCUSD",1738358865144,0.148542,101750.0,101740.0,0.47660575]
["bitfinex","BTCUSD",1738358865345,0.225042,101750.0,101740.0,0.47660575]
["bitfinex","BTCUSD",1738358866707,0.225042,101750.0,101740.0,0.00527175]
["bitfinex","BTCUSD",1738358866911,0.225042,101750.0,101740.0,0.15070575]
["bitfinex","BTCUSD",1738358867163,0.225042,101750.0,101740.0,0.14770575]
["bitfinex","BTCUSD",1738358867543,0.227042,101750.0,101740.0,0.00027175]
["bitfinex","BTCUSD",1738358869137,0.227042,101750.0,101740.0,0.14770575]
["bitfinex","BTCUSD",1738358872102,0.227042,101750.0,101740.0,0.00027175]
["bitfinex","BTCUSD",1738358872509,0.32428516,101750.0,101740.0,0.00027175]
["bitfinex","BTCUSD",1738358872732,0.37398516,101750.0,101740.0,0.00027175]
["bitfinex","BTCUSD",1738358873311,0.47134192,101750.0,101740.0,0.00027175]
["bitfinex","BTCUSD",1738358873769,0.37398516,101750.0,101740.0,0.00027175]
["bitfinex","BTCUSD",1738358882164,0.38398516,101750.0,101740.0,0.00027175]
["bitfinex","BTCUSD",1738358883057,0.38298516,101750.0,101740.0,0.00027175]
["bitfinex","BTCUSD",1738358883199,0.38098516,101750.0,101740.0,0.00027175]
["bitfinex","BTCUSD",1738358885077,0.38298516,101750.0,101740.0,0.00027175]
["bitfinex","BTCUSD",1738358885252,0.48034192,101750.0,101740.0,0.00027175]
["bitfinex","BTCUSD",1738358886341,0.48534192,101750.0,101740.0,0.00027175]
["bitfinex","BTCUSD",1738358889714,0.47534192,101750.0,101740.0,0.00027175]
["bitfinex","BTCUSD",1738358890724,0.48234192,101750.0,101740.0,0.00027175]
["bitfinex","BTCUSD",1738358900280,0.47534192,101750.0,101740.0,0.00027175]
["bitfinex","BTCUSD",1738358900495,0.48234192,101750.0,101740.0,0.00027175]
["bitfinex","BTCUSD",1738358908500,0.007122,101750.0,101740.0,0.14770575]
["bitfinex","BTCUSD",1738358908738,0.007122,101750.0,101740.0,0.19580575]
["bitfinex","BTCUSD",1738358917207,0.007122,101750.0,101740.0,0.27750575]
["bitfinex","BTCUSD",1738358917815,0.007122,101750.0,101740.0,0.65471761]
["bitfinex","BTCUSD",1738358917996,0.005122,101750.0,101740.0,0.65471761]
["bitfinex","BTCUSD",1738358918235,0.005122,101750.0,101740.0,0.75207437]
["bitfinex","BTCUSD",1738358918445,0.007122,101750.0,101740.0,0.75207437]
["bitfinex","BTCUSD",1738358918854,0.005122,101750.0,101740.0,0.75207437]
["bitfinex","BTCUSD",1738358919072,0.005122,101750.0,101740.0,0.75407437]
["bitfinex","BTCUSD",1738358919296,0.000122,101750.0,101740.0,0.80771919]
["bitfinex","BTCUSD",1738358919668,0.000122,101750.0,101740.0,0.80571919]
["bitfinex","BTCUSD",1738358920090,0.002122,101750.0,101740.0,0.80571919]
["bitfinex","BTCUSD",1738358920295,0.000122,101750.0,101740.0,0.80571919]
["bitfinex","BTCUSD",1738358920818,0.001122,101750.0,101740.0,0.80871919]
["bitfinex","BTCUSD",1738358921029,0.001122,101750.0,101740.0,0.81071919]
["bitfinex","BTCUSD",1738358921697,0.001122,101750.0,101740.0,0.80871919]
["bitfinex","BTCUSD",1738358921906,0.001122,101750.0,101740.0,0.81471919]
["bitfinex","BTCUSD",1738358923132,0.001122,101750.0,101740.0,0.82438765]
["bitfinex","BTCUSD",1738358923333,0.001122,101750.0,101740.0,1.69028765]
["bitfinex","BTCUSD",1738358926411,0.000122,101760.0,101750.0,0.44602]
["bitfinex","BTCUSD",1738358926614,0.000122,101760.0,101750.0,0.69872055]
["bitfinex","BTCUSD",1738358927615,0.000122,101760.0,101750.0,0.70472055]
["bitfinex","BTCUSD",1738358929245,0.000122,101760.0,101750.0,1.02862055]
["bitfinex","BTCUSD",1738358931588,0.000122,101760.0,101750.0,1.05162055]
["bitfinex","BTCUSD",1738358932826,0.001122,101760.0,101750.0,1.06062055]
["bitfinex","BTCUSD",1738358933053,0.001122,101760.0,101750.0,1.09114224]
["bitfinex","BTCUSD",1738358933265,0.001122,101760.0,101750.0,1.06062055]
["bitfinex","BTCUSD",1738358933499,0.001122,101760.0,101750.0,1.08053361]
["bitfinex","BTCUSD",1738358933733,0.001122,101760.0,101750.0,1.07453361]
["bitfinex","BTCUSD",1738358933945,0.001122,101760.0,101750.0,1.08053361]
["bitfinex","BTCUSD",1738358934375,0.001122,101760.0,101750.0,1.11105495]
["bitfinex","BTCUSD",1738358935152,0.001122,101760.0,101750.0,1.65305495]
["bitfinex","BTCUSD",1738358935343,0.001122,101760.0,101750.0,1.79302365]
["bitfinex","BTCUSD",1738358935552,1.04932442,101790.0,101770.0,0.023]
["bitfinex","BTCUSD",1738358935768,1.04932442,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738358936556,0.97422442,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738358937037,0.97422442,101790.0,101780.0,0.54872002]
["bitfinex","BTCUSD",1738358937261,0.97422442,101790.0,101780.0,0.54773761]
["bitfinex","BTCUSD",1738358937936,0.97734642,101790.0,101780.0,0.54773761]
["bitfinex","BTCUSD",1738358938145,0.97734642,101790.0,101780.0,0.63516437]
["bitfinex","BTCUSD",1738358939706,0.97434642,101790.0,101780.0,0.38495251]
["bitfinex","BTCUSD",1738358939980,1.09754642,101790.0,101780.0,0.38895251]
["bitfinex","BTCUSD",1738358940193,1.09754642,101790.0,101780.0,0.38495251]
["bitfinex","BTCUSD",1738358940820,1.09854642,101790.0,101780.0,0.39195251]
["bitfinex","BTCUSD",1738358940984,1.34315158,101790.0,101780.0,0.00714975]
["bitfinex","BTCUSD",1738358942168,1.52615158,101790.0,101780.0,0.00714975]
["bitfinex","BTCUSD",1738358942694,1.52615158,101790.0,101780.0,0.00814975]
["bitfinex","BTCUSD",1738358942932,1.52615158,101790.0,101780.0,0.00114975]
["bitfinex","BTCUSD",1738358942933,1.52515158,101790.0,101780.0,0.00114975]
["bitfinex","BTCUSD",1738358943188,0.081,101780.0,101740.0,0.40460083]
["bitfinex","BTCUSD",1738358943453,0.27282,101750.0,101740.0,0.00175182]
["bitfinex","BTCUSD",1738358943688,1.09962442,101750.0,101740.0,0.14918582]
["bitfinex","BTCUSD",1738358944437,1.09962442,101750.0,101740.0,0.15318582]
["bitfinex","BTCUSD",1738358944670,1.09962442,101750.0,101740.0,0.14918582]
["bitfinex","BTCUSD",1738358945093,1.09962442,101750.0,101740.0,0.22113517]
["bitfinex","BTCUSD",1738358945318,1.19686758,101750.0,101740.0,0.00175182]
["bitfinex","BTCUSD",1738358945542,1.34428758,101750.0,101740.0,0.00175182]
["bitfinex","BTCUSD",1738358946514,1.19686758,101750.0,101740.0,0.00175182]
["bitfinex","BTCUSD",1738358946738,1.19686758,101750.0,101740.0,0.14918582]
["bitfinex","BTCUSD",1738358946994,1.19722797,101750.0,101740.0,0.14918582]
["bitfinex","BTCUSD",1738358947480,1.19722797,101750.0,101740.0,0.15418582]
["bitfinex","BTCUSD",1738358947894,1.19722797,101750.0,101740.0,0.14918582]
["bitfinex","BTCUSD",1738358948364,1.19822797,101750.0,101740.0,0.16018582]
["bitfinex","BTCUSD",1738358948576,1.19722797,101750.0,101740.0,0.15118582]
["bitfinex","BTCUSD",1738358948778,1.19822797,101750.0,101740.0,0.15818582]
["bitfinex","BTCUSD",1738358949426,1.34564797,101750.0,101740.0,0.01075182]
["bitfinex","BTCUSD",1738358950092,1.19822797,101750.0,101740.0,0.01075182]
["bitfinex","BTCUSD",1738358950304,1.34564797,101750.0,101740.0,0.01075182]
["bitfinex","BTCUSD",1738358951400,1.44300473,101750.0,101740.0,0.01075182]
["bitfinex","BTCUSD",1738358952288,1.46600473,101750.0,101740.0,0.01075182]
["bitfinex","BTCUSD",1738358952501,1.62600473,101750.0,101740.0,0.01075182]
["bitfinex","BTCUSD",1738358952710,1.62500473,101750.0,101740.0,0.00175182]
["bitfinex","BTCUSD",1738358952920,1.63100473,101750.0,101740.0,0.00275182]
["bitfinex","BTCUSD",1738358953691,1.62464434,101750.0,101740.0,0.00175182]
["bitfinex","BTCUSD",1738358953904,1.63264434,101750.0,101740.0,0.00275182]
["bitfinex","BTCUSD",1738358961701,1.63300208,101750.0,101740.0,0.00275182]
["bitfinex","BTCUSD",1738358962124,1.35964532,101750.0,101740.0,0.00275182]
["bitfinex","BTCUSD",1738358962545,1.35264532,101750.0,101740.0,0.00275182]
["bitfinex","BTCUSD",1738358962762,1.35964532,101750.0,101740.0,0.00275182]
["bitfinex","BTCUSD",1738358963572,1.72124532,101750.0,101740.0,0.00275182]
["bitfinex","BTCUSD",1738358965048,1.68124532,101750.0,101740.0,0.00275182]
["bitfinex","BTCUSD",1738358965248,1.79560208,101750.0,101740.0,0.00275182]
["bitfinex","BTCUSD",1738358965451,1.96860208,101750.0,101740.0,0.00275182]
["bitfinex","BTCUSD",1738358965655,1.95860208,101750.0,101740.0,0.00275182]
["bitfinex","BTCUSD",1738358966278,1.73000208,101750.0,101740.0,0.00275182]
["bitfinex","BTCUSD",1738358966486,1.77781032,101750.0,101740.0,0.00275182]
["bitfinex","BTCUSD",1738358967209,1.7548755,101750.0,101740.0,0.00275182]
["bitfinex","BTCUSD",1738358967652,1.72964434,101750.0,101740.0,0.00275182]
["bitfinex","BTCUSD",1738358968266,1.72264434,101750.0,101740.0,0.00275182]
["bitfinex","BTCUSD",1738358968479,1.72964434,101750.0,101740.0,0.00275182]
["bitfinex","BTCUSD",1738358968686,1.76960109,101750.0,101740.0,0.00275182]
["bitfinex","BTCUSD",1738358969332,1.74960109,101750.0,101740.0,0.00275182]
["bitfinex","BTCUSD",1738358969541,1.76960109,101750.0,101740.0,0.00275182]
["bitfinex","BTCUSD",1738358970344,0.147463,101720.0,101710.0,0.000122]
["bitfinex","BTCUSD",1738358970538,1.21893058,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738358971761,1.21893058,101720.0,101710.0,0.00227189]
["bitfinex","BTCUSD",1738358972178,1.22593058,101720.0,101710.0,0.00227189]
["bitfinex","BTCUSD",1738358972776,1.21993058,101720.0,101710.0,0.00927189]
["bitfinex","BTCUSD",1738358973410,1.22693058,101720.0,101710.0,0.00927189]
["bitfinex","BTCUSD",1738358973615,1.27879867,101720.0,101710.0,0.00927189]
["bitfinex","BTCUSD",1738358974660,1.22693058,101720.0,101710.0,0.00927189]
["bitfinex","BTCUSD",1738358974866,1.07946758,101720.0,101710.0,0.15674989]
["bitfinex","BTCUSD",1738358975303,1.07246758,101720.0,101710.0,0.15674989]
["bitfinex","BTCUSD",1738358975507,1.07946758,101720.0,101710.0,0.15674989]
["bitfinex","BTCUSD",1738358976249,1.22693058,101720.0,101710.0,0.15674989]
["bitfinex","BTCUSD",1738358976670,1.07946758,101720.0,101710.0,0.15674989]
["bitfinex","BTCUSD",1738358977289,1.22693058,101720.0,101710.0,0.15674989]
["bitfinex","BTCUSD",1738358977699,1.25896439,101720.0,101710.0,0.00927189]
["bitfinex","BTCUSD",1738358977907,1.33856439,101720.0,101710.0,0.00927189]
["bitfinex","BTCUSD",1738358978119,1.37156439,101720.0,101710.0,0.00927189]
["bitfinex","BTCUSD",1738358978332,1.41946439,101720.0,101710.0,0.00927189]
["bitfinex","BTCUSD",1738358978990,1.41846439,101720.0,101710.0,0.00227189]
["bitfinex","BTCUSD",1738358979203,1.42146439,101720.0,101710.0,0.00227189]
["bitfinex","BTCUSD",1738358979821,1.42146439,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738358981551,1.58146439,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738358981960,1.57646439,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738358982158,1.55646439,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738358982360,1.57646439,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738358982611,1.55346439,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738358982820,1.58346439,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738358982993,1.56846439,101720.0,101710.0,0.00127189]
["bitfinex","BTCUSD",1738358983807,1.55846439,101720.0,101710.0,0.00127189]
["bitfinex","BTCUSD",1738358984616,1.55146439,101720.0,101710.0,0.00127189]
["bitfinex","BTCUSD",1738358984818,1.35343058,101720.0,101710.0,0.00127189]
["bitfinex","BTCUSD",1738358985166,1.35543058,101720.0,101710.0,0.00127189]
["bitfinex","BTCUSD",1738358985355,1.34843058,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738358985546,1.34943058,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738358985719,1.35943058,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738358986157,1.22493058,101720.0,101710.0,0.14774989]
["bitfinex","BTCUSD",1738358986356,1.07746758,101720.0,101710.0,0.21661728]
["bitfinex","BTCUSD",1738358986586,1.07746758,101720.0,101710.0,0.14774989]
["bitfinex","BTCUSD",1738358986950,1.07746758,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738358986951,1.22493058,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738358988275,1.22193058,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738358988471,1.22293058,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738358989032,1.21393058,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738358989231,1.21893058,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738358990149,1.07146758,101720.0,101710.0,0.14774989]
["bitfinex","BTCUSD",1738358991362,1.07146758,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738358993852,1.07146758,101720.0,101710.0,0.14774989]
["bitfinex","BTCUSD",1738358994504,1.07146758,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738358996313,1.07146758,101720.0,101710.0,0.14774989]
["bitfinex","BTCUSD",1738358996536,1.07146758,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738358996738,1.44378734,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738358996941,1.46678734,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738358997572,1.46704354,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738358999349,1.61704354,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738359000624,0.64281912,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738359003563,0.63781912,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738359004965,0.63881912,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738359006524,0.64681912,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738359007383,0.74681912,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738359007568,0.75481912,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738359009214,0.84256052,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738359010684,0.74256052,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738359011367,0.74952052,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738359015864,0.74256052,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738359016075,0.64216376,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738359016277,0.63520376,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738359016481,0.48470376,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738359016693,0.34166376,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738359016973,0.34166376,101720.0,101710.0,0.07547189]
["bitfinex","BTCUSD",1738359017748,0.34166376,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738359017956,0.36288825,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738359018385,0.34166376,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738359018590,0.25392236,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738359018953,0.32212236,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738359019161,0.56372236,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738359019784,0.58372236,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738359019987,0.68107912,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738359021715,0.69708938,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738359023207,0.67107912,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738359023644,0.82380365,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738359024558,0.82376365,101720.0,101710.0,0.00027189]
["bitfinex","BTCUSD",1738359024795,0.167478,101710.0,101700.0,8.289e-05]
["bitfinex","BTCUSD",1738359025009,0.183,101700.0,101690.0,0.0001219]
["bitfinex","BTCUSD",1738359025226,0.50953516,101700.0,101690.0,0.00027126]
["bitfinex","BTCUSD",1738359025852,0.50953516,101700.0,101670.0,0.04190884]
["bitfinex","BTCUSD",1738359025853,0.01,101690.0,101670.0,0.04190884]
["bitfinex","BTCUSD",1738359026106,0.478436,101670.0,101660.0,0.0126268]
["bitfinex","BTCUSD",1738359026319,1.52990358,101670.0,101660.0,0.01311157]
["bitfinex","BTCUSD",1738359026540,1.53686358,101670.0,101660.0,0.01311157]
["bitfinex","BTCUSD",1738359026758,1.52990358,101670.0,101660.0,0.01311157]
["bitfinex","BTCUSD",1738359026970,1.40851798,101670.0,101660.0,0.01311157]
["bitfinex","BTCUSD",1738359027225,1.07146758,101670.0,101660.0,0.16066157]
["bitfinex","BTCUSD",1738359027668,0.97422442,101670.0,101660.0,0.35716157]
["bitfinex","BTCUSD",1738359027889,0.97422442,101710.0,101690.0,0.229295]
["bitfinex","BTCUSD",1738359028110,0.09724316,101700.0,101690.0,0.278459]
["bitfinex","BTCUSD",1738359028353,0.09724316,101700.0,101690.0,0.229307]
["bitfinex","BTCUSD",1738359028571,0.09824316,101700.0,101690.0,0.229307]
["bitfinex","BTCUSD",1738359028791,0.24574416,101700.0,101680.0,0.344198]
["bitfinex","BTCUSD",1738359029014,0.09724316,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1738359029230,0.09724316,101700.0,101690.0,0.230507]
["bitfinex","BTCUSD",1738359029934,0.09724316,101700.0,101680.0,0.540881]
["bitfinex","BTCUSD",1738359029935,0.63806916,101700.0,101680.0,0.344198]
["bitfinex","BTCUSD",1738359030173,0.44140316,101700.0,101680.0,0.346198]
["bitfinex","BTCUSD",1738359030586,0.19459992,101700.0,101680.0,0.542892]
["bitfinex","BTCUSD",1738359030719,0.09724316,101700.0,101680.0,0.542892]
["bitfinex","BTCUSD",1738359030945,0.09924316,101700.0,101680.0,0.542891]
["bitfinex","BTCUSD",1738359031168,0.09724316,101700.0,101680.0,0.540891]
["bitfinex","BTCUSD",1738359031573,0.10324316,101700.0,101680.0,0.540891]
["bitfinex","BTCUSD",1738359031781,0.09824316,101700.0,101680.0,0.540891]
["bitfinex","BTCUSD",1738359031986,0.19459992,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1738359032407,0.19459992,101700.0,101690.0,0.147629]
["bitfinex","BTCUSD",1738359032607,1.06193938,101710.0,101700.0,0.147492]
["bitfinex","BTCUSD",1738359033803,1.06193938,101710.0,101700.0,0.14764199]
["bitfinex","BTCUSD",1738359034009,0.97422442,101710.0,101700.0,0.14764199]
["bitfinex","BTCUSD",1738359034781,0.97922442,101710.0,101700.0,0.14764199]
["bitfinex","BTCUSD",1738359036080,1.07646758,101710.0,101700.0,0.14764199]
["bitfinex","BTCUSD",1738359037136,1.07846758,101710.0,101700.0,0.14764199]
["bitfinex","BTCUSD",1738359038173,1.22594558,101710.0,101700.0,0.14764199]
["bitfinex","BTCUSD",1738359038383,1.22594558,101710.0,101700.0,0.00014999]
["bitfinex","BTCUSD",1738359039880,1.2355463,101710.0,101700.0,0.00014999]
["bitfinex","BTCUSD",1738359040117,1.23584045,101710.0,101700.0,0.00014999]
["bitfinex","BTCUSD",1738359040323,1.33319721,101710.0,101700.0,0.00014999]
["bitfinex","BTCUSD",1738359042157,1.23584045,101710.0,101700.0,0.00014999]
["bitfinex","BTCUSD",1738359044520,1.2355463,101710.0,101700.0,0.00014999]
["bitfinex","BTCUSD",1738359045044,1.23580272,101710.0,101700.0,0.00014999]
["bitfinex","BTCUSD",1738359046975,1.31230272,101710.0,101700.0,0.00014999]
["bitfinex","BTCUSD",1738359047984,1.49530272,101710.0,101700.0,0.00014999]
["bitfinex","BTCUSD",1738359048186,1.59265948,101710.0,101700.0,0.00014999]
["bitfinex","BTCUSD",1738359048996,1.67127718,101710.0,101700.0,0.00014999]
["bitfinex","BTCUSD",1738359049201,1.67427718,101710.0,101700.0,0.00014999]
["bitfinex","BTCUSD",1738359050892,1.68127718,101710.0,101700.0,0.00014999]
["bitfinex","BTCUSD",1738359051337,1.7107748,101710.0,101690.0,0.000122]
["bitfinex","BTCUSD",1738359051472,0.57581286,101700.0,101690.0,0.0002318]
["bitfinex","BTCUSD",1738359051684,0.67316962,101700.0,101690.0,0.0002318]
["bitfinex","BTCUSD",1738359053117,0.67716962,101700.0,101690.0,0.0002318]
["bitfinex","BTCUSD",1738359054092,0.297521,101680.0,101670.0,0.0001221]
["bitfinex","BTCUSD",1738359054294,1.53128858,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359054489,1.58124783,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359055341,1.58224783,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359055489,1.68224783,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359055691,1.68724783,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359055870,1.68124783,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359056076,1.68324783,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359056527,1.57324783,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359056723,1.58324783,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359057966,1.54149097,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359059654,1.54849097,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359060446,1.48231071,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359060653,1.39476757,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359061502,1.41776757,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359062314,1.42776757,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359065808,1.41776757,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359066003,1.48516433,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359066334,1.49212433,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359067364,1.38809954,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359067625,1.37828055,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359068776,1.38524055,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359070560,1.39519805,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359074077,1.41819805,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359074315,1.51555481,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359075004,1.51526284,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359077492,1.59766284,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359082783,1.59070284,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359083027,1.59766284,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359084741,0.62343842,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359085950,0.54103842,101680.0,101670.0,0.00060687]
["bitfinex","BTCUSD",1738359086191,0.27316066,101680.0,101670.0,0.00070687]
["bitfinex","BTCUSD",1738359087203,0.26620066,101680.0,101670.0,0.00070687]
["bitfinex","BTCUSD",1738359087673,0.27316066,101680.0,101670.0,0.00070687]
["bitfinex","BTCUSD",1738359091996,0.11620066,101680.0,101670.0,0.00070687]
["bitfinex","BTCUSD",1738359092443,0.0189575,101680.0,101670.0,0.07880687]
["bitfinex","BTCUSD",1738359092647,0.009,101680.0,101670.0,0.22634287]
["bitfinex","BTCUSD",1738359092914,0.009,101680.0,101670.0,0.36217944]
["bitfinex","BTCUSD",1738359093521,0.009,101680.0,101670.0,0.64214814]
["bitfinex","BTCUSD",1738359093522,0.007,101680.0,101670.0,0.64214814]
["bitfinex","BTCUSD",1738359093730,0.007,101680.0,101670.0,0.6728436]
["bitfinex","BTCUSD",1738359093935,0.008,101680.0,101670.0,0.79308676]
["bitfinex","BTCUSD",1738359094414,0.007,101680.0,101670.0,0.79308676]
["bitfinex","BTCUSD",1738359094678,0.00025642,101690.0,101680.0,0.271021]
["bitfinex","BTCUSD",1738359094891,0.97448084,101690.0,101680.0,0.271021]
["bitfinex","BTCUSD",1738359095311,0.97448084,101690.0,101680.0,0.32813872]
["bitfinex","BTCUSD",1738359096216,0.97948084,101690.0,101680.0,0.32813872]
["bitfinex","BTCUSD",1738359096690,0.98048084,101690.0,101680.0,0.32813872]
["bitfinex","BTCUSD",1738359099031,0.98048084,101690.0,101680.0,0.33461275]
["bitfinex","BTCUSD",1738359099924,0.98048084,101690.0,101680.0,0.12997403]
["bitfinex","BTCUSD",1738359100148,0.98048084,101690.0,101680.0,0.27847839]
["bitfinex","BTCUSD",1738359100354,0.98048084,101690.0,101680.0,0.27749503]
["bitfinex","BTCUSD",1738359100636,0.00625642,101690.0,101680.0,0.67770689]
["bitfinex","BTCUSD",1738359101703,0.00625642,101690.0,101680.0,0.68770689]
["bitfinex","BTCUSD",1738359101961,0.00625642,101690.0,101680.0,0.81563964]
["bitfinex","BTCUSD",1738359102374,0.00025642,101710.0,101700.0,0.5713607]
["bitfinex","BTCUSD",1738359102556,0.00025642,101710.0,101700.0,0.66860386]
["bitfinex","BTCUSD",1738359102698,0.0002562,101720.0,101710.0,0.297478]
["bitfinex","BTCUSD",1738359102895,0.0002562,101720.0,101710.0,0.63370738]
["bitfinex","BTCUSD",1738359103152,0.0002562,101720.0,101710.0,0.68110491]
["bitfinex","BTCUSD",1738359103957,0.0002562,101720.0,101710.0,0.68125485]
["bitfinex","BTCUSD",1738359104528,0.0002562,101720.0,101710.0,0.52828615]
["bitfinex","BTCUSD",1738359104750,0.0002562,101720.0,101710.0,0.28104299]
["bitfinex","BTCUSD",1738359104967,0.0002562,101720.0,101710.0,0.05416499]
["bitfinex","BTCUSD",1738359105177,0.0002562,101720.0,101710.0,0.20164299]
["bitfinex","BTCUSD",1738359105695,0.0002562,101720.0,101710.0,0.2215323]
["bitfinex","BTCUSD",1738359105883,0.0002562,101720.0,101710.0,0.0750543]
["bitfinex","BTCUSD",1738359106035,0.0002562,101720.0,101710.0,0.23253955]
["bitfinex","BTCUSD",1738359106661,0.0002562,101720.0,101710.0,0.2225323]
["bitfinex","BTCUSD",1738359111556,0.0012562,101720.0,101710.0,0.2225323]
["bitfinex","BTCUSD",1738359112859,0.0012562,101720.0,101710.0,0.0750543]
["bitfinex","BTCUSD",1738359113064,0.0012562,101720.0,101710.0,0.05516499]
["bitfinex","BTCUSD",1738359113486,0.0012562,101720.0,101710.0,0.05526499]
["bitfinex","BTCUSD",1738359113721,0.0012562,101720.0,101710.0,0.20274299]
["bitfinex","BTCUSD",1738359114321,0.0012562,101720.0,101710.0,0.35274299]
["bitfinex","BTCUSD",1738359114533,0.0012562,101720.0,101710.0,0.48271169]
["bitfinex","BTCUSD",1738359114744,0.0012562,101720.0,101710.0,0.35274299]
["bitfinex","BTCUSD",1738359115849,0.0012562,101720.0,101710.0,0.60295485]
["bitfinex","BTCUSD",1738359116058,0.0012562,101720.0,101710.0,0.67807685]
["bitfinex","BTCUSD",1738359117328,0.0012562,101720.0,101710.0,0.72777685]
["bitfinex","BTCUSD",1738359117948,0.0012562,101720.0,101710.0,0.59780815]
["bitfinex","BTCUSD",1738359121261,0.0012562,101720.0,101710.0,0.75828687]
["bitfinex","BTCUSD",1738359122417,0.000122,101740.0,101720.0,0.173]
["bitfinex","BTCUSD",1738359122645,0.000122,101740.0,101730.0,0.15487275]
["bitfinex","BTCUSD",1738359123481,0.007122,101740.0,101730.0,0.15487275]
["bitfinex","BTCUSD",1738359124104,0.000122,101740.0,101730.0,0.15487275]
["bitfinex","BTCUSD",1738359124311,0.003122,101740.0,101730.0,0.15487275]
["bitfinex","BTCUSD",1738359124747,0.001122,101740.0,101730.0,0.15487275]
["bitfinex","BTCUSD",1738359124970,0.001122,101740.0,101730.0,0.20649835]
["bitfinex","BTCUSD",1738359125131,0.001122,101740.0,101730.0,0.2055155]
["bitfinex","BTCUSD",1738359127771,0.001122,101740.0,101730.0,0.02594893]
["bitfinex","BTCUSD",1738359127977,0.079422,101740.0,101730.0,0.02594893]
["bitfinex","BTCUSD",1738359128346,0.079422,101740.0,101730.0,0.0064409]
["bitfinex","BTCUSD",1738359129115,0.17666516,101740.0,101730.0,0.0064409]
["bitfinex","BTCUSD",1738359129329,0.32409916,101740.0,101730.0,0.0064409]
["bitfinex","BTCUSD",1738359129544,0.66545592,101740.0,101710.0,0.47174894]
["bitfinex","BTCUSD",1738359129758,0.126822,101740.0,101730.0,0.0064409]
["bitfinex","BTCUSD",1738359129973,0.126822,101740.0,101720.0,0.00647727]
["bitfinex","BTCUSD",1738359130192,0.126822,101740.0,101730.0,0.0064409]
["bitfinex","BTCUSD",1738359130405,0.22406516,101740.0,101730.0,0.0064409]
["bitfinex","BTCUSD",1738359130609,0.22306516,101740.0,101730.0,0.0064409]
["bitfinex","BTCUSD",1738359131302,0.000122,101740.0,101730.0,0.1538899]
["bitfinex","BTCUSD",1738359131514,0.000122,101740.0,101730.0,0.23732824]
["bitfinex","BTCUSD",1738359131515,0.004122,101740.0,101730.0,0.23732824]
["bitfinex","BTCUSD",1738359131722,0.004122,101740.0,101730.0,0.23634526]
["bitfinex","BTCUSD",1738359132404,0.004122,101740.0,101730.0,0.26696477]
["bitfinex","BTCUSD",1738359133138,0.000122,101740.0,101730.0,0.26696477]
["bitfinex","BTCUSD",1738359133699,0.004122,101740.0,101730.0,0.26696477]
["bitfinex","BTCUSD",1738359133859,0.000122,101740.0,101730.0,0.26696477]
["bitfinex","BTCUSD",1738359134077,0.001122,101740.0,101730.0,0.26696477]
["bitfinex","BTCUSD",1738359135672,0.002122,101740.0,101730.0,0.26696477]
["bitfinex","BTCUSD",1738359137143,0.001122,101740.0,101730.0,0.47473347]
["bitfinex","BTCUSD",1738359137320,0.002122,101740.0,101730.0,0.75097663]
["bitfinex","BTCUSD",1738359137548,0.002122,101740.0,101730.0,0.79897663]
["bitfinex","BTCUSD",1738359137761,0.001122,101740.0,101730.0,0.79897663]
["bitfinex","BTCUSD",1738359139060,0.001122,101740.0,101730.0,0.80297663]
["bitfinex","BTCUSD",1738359139478,0.001122,101740.0,101730.0,0.55276477]
["bitfinex","BTCUSD",1738359139685,0.001122,101740.0,101730.0,0.42696477]
["bitfinex","BTCUSD",1738359139899,0.001122,101740.0,101730.0,0.27696477]
["bitfinex","BTCUSD",1738359140515,0.001122,101740.0,101730.0,0.2967824]
["bitfinex","BTCUSD",1738359140854,0.001122,101740.0,101730.0,0.1493334]
["bitfinex","BTCUSD",1738359141052,0.001122,101740.0,101730.0,0.2967824]
["bitfinex","BTCUSD",1738359141731,0.001122,101740.0,101730.0,0.27696477]
["bitfinex","BTCUSD",1738359142485,0.001122,101740.0,101730.0,0.12951577]
["bitfinex","BTCUSD",1738359143819,0.001122,101740.0,101730.0,0.27696477]
["bitfinex","BTCUSD",1738359146538,0.97422442,101740.0,101730.0,0.47355377]
["bitfinex","BTCUSD",1738359146773,0.1253,101750.0,101740.0,0.346578]
["bitfinex","BTCUSD",1738359146774,0.97422442,101750.0,101740.0,0.346578]
["bitfinex","BTCUSD",1738359146989,0.97422442,101750.0,101740.0,0.56946514]
["bitfinex","BTCUSD",1738359147197,0.97422442,101750.0,101740.0,0.76604314]
["bitfinex","BTCUSD",1738359147609,0.97422442,101750.0,101740.0,0.63607444]
["bitfinex","BTCUSD",1738359148016,0.97522442,101750.0,101740.0,0.63607444]
["bitfinex","BTCUSD",1738359149948,0.97522442,101750.0,101740.0,0.7563176]
["bitfinex","BTCUSD",1738359150192,0.001,101750.0,101740.0,0.8862863]
["bitfinex","BTCUSD",1738359151024,0.0012562,101750.0,101740.0,0.8862863]
["bitfinex","BTCUSD",1738359151233,0.0012562,101750.0,101740.0,0.9673863]
["bitfinex","BTCUSD",1738359151436,0.0012562,101750.0,101740.0,0.98578111]
["bitfinex","BTCUSD",1738359153681,0.0002562,101750.0,101740.0,0.98578111]
["bitfinex","BTCUSD",1738359153928,0.0012562,101750.0,101740.0,0.99178111]
["bitfinex","BTCUSD",1738359154337,0.0012562,101750.0,101740.0,0.98578111]
["bitfinex","BTCUSD",1738359154966,0.0012562,101750.0,101740.0,0.98878111]
["bitfinex","BTCUSD",1738359155330,0.0012562,101750.0,101740.0,1.31268111]
["bitfinex","BTCUSD",1738359155533,0.0012562,101750.0,101740.0,1.2912863]
["bitfinex","BTCUSD",1738359156544,0.01666667,101760.0,101750.0,0.4503887]
["bitfinex","BTCUSD",1738359156775,0.01666667,101760.0,101750.0,0.85463803]
["bitfinex","BTCUSD",1738359157634,0.01666667,101760.0,101750.0,0.73439487]
["bitfinex","BTCUSD",1738359157861,0.01666667,101760.0,101750.0,0.58454481]
["bitfinex","BTCUSD",1738359158074,0.06626667,101760.0,101750.0,0.5539253]
["bitfinex","BTCUSD",1738359158500,0.06726667,101760.0,101750.0,0.5539253]
["bitfinex","BTCUSD",1738359161018,0.14476667,101760.0,101750.0,0.00014994]
["bitfinex","BTCUSD",1738359161227,0.24200983,101760.0,101750.0,0.00014994]
["bitfinex","BTCUSD",1738359162425,0.38941483,101760.0,101750.0,0.00014994]
["bitfinex","BTCUSD",1738359162630,0.24200983,101760.0,101750.0,0.00014994]
["bitfinex","BTCUSD",1738359162836,0.38941483,101760.0,101750.0,0.00014994]
["bitfinex","BTCUSD",1738359163238,0.24200983,101760.0,101750.0,0.00014994]
["bitfinex","BTCUSD",1738359163444,0.38941483,101760.0,101750.0,0.00014994]
["bitfinex","BTCUSD",1738359163678,0.38953673,101760.0,101750.0,0.00014994]
["bitfinex","BTCUSD",1738359166856,0.24213173,101760.0,101750.0,0.00014994]
["bitfinex","BTCUSD",1738359171864,0.14488857,101760.0,101750.0,0.00014994]
["bitfinex","BTCUSD",1738359173016,0.29229357,101760.0,101750.0,0.00014994]
["bitfinex","BTCUSD",1738359174068,0.14488857,101760.0,101750.0,0.00014994]
["bitfinex","BTCUSD",1738359174556,0.29229357,101760.0,101750.0,0.00014994]
["bitfinex","BTCUSD",1738359175789,0.38953673,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359177396,0.48689349,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359178121,0.63689349,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359178322,0.53953673,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359178753,0.54053673,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359179177,0.53953673,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359179318,0.89513673,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359179522,1.02249349,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359179745,0.68389349,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359179951,0.76389349,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359180549,0.75989349,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359181548,0.77989349,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359182180,0.78889349,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359183685,0.78789349,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359184153,0.79089349,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359185777,0.87843663,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359187508,0.88843663,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359187822,0.87843663,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359188043,0.85543663,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359188215,0.76239663,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359188423,0.65485349,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359188646,0.68785349,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359188945,0.80785349,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359190013,0.78785349,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359190194,0.69049673,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359190814,0.71049673,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359195405,0.69049673,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359195606,0.71049673,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359196382,0.80785349,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359204931,0.78785349,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359205151,0.80785349,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359207992,0.78785349,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359208192,0.80785349,101760.0,101750.0,0.00040593]
["bitfinex","BTCUSD",1738359208550,0.80785349,101760.0,101750.0,9.3e-07]
["bitfinex","BTCUSD",1738359209529,0.90135349,101760.0,101750.0,9.3e-07]
["bitfinex","BTCUSD",1738359209728,0.297449,101730.0,101720.0,0.000122]
["bitfinex","BTCUSD",1738359209908,1.58348038,101730.0,101720.0,0.00676278]
["bitfinex","BTCUSD",1738359212577,1.58948038,101730.0,101720.0,0.00676278]
["bitfinex","BTCUSD",1738359213030,1.59148038,101730.0,101720.0,0.00676278]
["bitfinex","BTCUSD",1738359213982,2.05308038,101730.0,101720.0,0.00676278]
["bitfinex","BTCUSD",1738359214185,2.07308038,101730.0,101720.0,0.00676278]
["bitfinex","BTCUSD",1738359215004,2.07308038,101730.0,101720.0,7.8e-07]
["bitfinex","BTCUSD",1738359215209,0.147463,101720.0,101710.0,0.000122]
["bitfinex","BTCUSD",1738359215503,0.92221837,101720.0,101710.0,0.00027179]
["bitfinex","BTCUSD",1738359217336,0.92421837,101720.0,101710.0,0.00027179]
["bitfinex","BTCUSD",1738359217548,0.93021837,101720.0,101710.0,0.00027179]
["bitfinex","BTCUSD",1738359217981,0.60161837,101720.0,101710.0,0.00027179]
["bitfinex","BTCUSD",1738359218991,0.61168231,101720.0,101710.0,0.00027179]
["bitfinex","BTCUSD",1738359222230,0.71168231,101720.0,101710.0,7.9e-07]
["bitfinex","BTCUSD",1738359225474,0.70472231,101720.0,101710.0,7.9e-07]
["bitfinex","BTCUSD",1738359225724,0.2816,101710.0,101680.0,0.1255]
["bitfinex","BTCUSD",1738359225927,0.297507,101690.0,101680.0,0.07818477]
["bitfinex","BTCUSD",1738359226129,1.36897458,101690.0,101680.0,0.00048477]
["bitfinex","BTCUSD",1738359227765,1.37497458,101690.0,101680.0,0.00048477]
["bitfinex","BTCUSD",1738359228953,1.37597458,101690.0,101680.0,0.00048477]
["bitfinex","BTCUSD",1738359232641,1.38574399,101690.0,101680.0,0.00048477]
["bitfinex","BTCUSD",1738359232848,1.40430882,101690.0,101680.0,0.00048477]
["bitfinex","BTCUSD",1738359233053,1.38574399,101690.0,101680.0,0.00048477]
["bitfinex","BTCUSD",1738359233326,1.38574399,101690.0,101680.0,0.12590677]
["bitfinex","BTCUSD",1738359239770,1.22597458,101690.0,101680.0,0.12590677]
["bitfinex","BTCUSD",1738359244009,0.98122442,101690.0,101680.0,0.27342777]
["bitfinex","BTCUSD",1738359244801,0.98022442,101690.0,101680.0,0.27342777]
["bitfinex","BTCUSD",1738359245014,0.98022442,101690.0,101680.0,0.36787503]
["bitfinex","BTCUSD",1738359245429,0.97422442,101690.0,101680.0,0.36787503]
["bitfinex","BTCUSD",1738359246280,0.97622442,101690.0,101680.0,0.36787503]
["bitfinex","BTCUSD",1738359246455,0.002,101690.0,101680.0,0.36787503]
["bitfinex","BTCUSD",1738359247305,0.002,101690.0,101680.0,0.39856107]
["bitfinex","BTCUSD",1738359248259,0.002,101690.0,101680.0,0.40857128]
["bitfinex","BTCUSD",1738359248476,0.002,101690.0,101680.0,0.42836607]
["bitfinex","BTCUSD",1738359249572,0.002,101690.0,101680.0,0.39768003]
["bitfinex","BTCUSD",1738359249767,0.002,101690.0,101680.0,0.42836306]
["bitfinex","BTCUSD",1738359250911,0.002,101690.0,101680.0,0.39768003]
["bitfinex","BTCUSD",1738359252131,0.002,101690.0,101680.0,0.42835669]
["bitfinex","BTCUSD",1738359252335,0.97422442,101700.0,101680.0,0.42835669]
["bitfinex","BTCUSD",1738359252543,0.97422442,101700.0,101690.0,0.22519025]
["bitfinex","BTCUSD",1738359252745,0.97422442,101700.0,101690.0,0.27451403]
["bitfinex","BTCUSD",1738359253602,0.97422442,101700.0,101690.0,0.47371403]
["bitfinex","BTCUSD",1738359253780,0.97422442,101700.0,101690.0,0.63434491]
["bitfinex","BTCUSD",1738359254285,0.97422442,101700.0,101690.0,0.50437621]
["bitfinex","BTCUSD",1738359254537,0.97422442,101700.0,101690.0,0.47371403]
["bitfinex","BTCUSD",1738359255884,0.97422442,101700.0,101690.0,0.424407]
["bitfinex","BTCUSD",1738359256486,0.97422442,101700.0,101690.0,0.5543757]
["bitfinex","BTCUSD",1738359256904,0.97422442,101700.0,101690.0,0.424407]
["bitfinex","BTCUSD",1738359257121,0.97722442,101700.0,101690.0,0.45504334]
["bitfinex","BTCUSD",1738359257315,0.97722442,101700.0,101690.0,0.424407]
["bitfinex","BTCUSD",1738359257517,0.97422442,101700.0,101690.0,0.52176376]
["bitfinex","BTCUSD",1738359258678,0.97422442,101700.0,101690.0,0.74897562]
["bitfinex","BTCUSD",1738359258887,0.0002562,101710.0,101700.0,0.225092]
["bitfinex","BTCUSD",1738359260910,0.0032562,101710.0,101700.0,0.225092]
["bitfinex","BTCUSD",1738359262965,0.0032562,101710.0,101700.0,0.24346531]
["bitfinex","BTCUSD",1738359263286,0.0032562,101710.0,101700.0,0.29086284]
["bitfinex","BTCUSD",1738359263900,0.0032562,101710.0,101700.0,0.31013756]
["bitfinex","BTCUSD",1738359264087,0.0032562,101710.0,101700.0,0.23253756]
["bitfinex","BTCUSD",1738359268567,0.0032562,101710.0,101700.0,0.24249946]
["bitfinex","BTCUSD",1738359272636,0.0032562,101710.0,101700.0,0.76421704]
["bitfinex","BTCUSD",1738359272970,0.1391753,101720.0,101710.0,0.300878]
["bitfinex","BTCUSD",1738359273113,0.0002562,101720.0,101710.0,0.61145433]
["bitfinex","BTCUSD",1738359274173,0.0002562,101720.0,101710.0,0.62982764]
["bitfinex","BTCUSD",1738359274573,0.0002562,101720.0,101710.0,0.6744744]
["bitfinex","BTCUSD",1738359274840,0.0002562,101720.0,101710.0,0.6754744]
["bitfinex","BTCUSD",1738359275563,0.0002562,101720.0,101710.0,0.6764744]
["bitfinex","BTCUSD",1738359276031,0.0002562,101720.0,101710.0,0.54649043]
["bitfinex","BTCUSD",1738359278398,0.0002562,101720.0,101710.0,0.87039043]
["bitfinex","BTCUSD",1738359278608,0.0002562,101720.0,101710.0,0.6964744]
["bitfinex","BTCUSD",1738359278826,0.01692266,101740.0,101730.0,0.195849]
["bitfinex","BTCUSD",1738359279033,0.01692266,101740.0,101730.0,0.24324653]
["bitfinex","BTCUSD",1738359279229,0.01692266,101740.0,101730.0,0.19484653]
["bitfinex","BTCUSD",1738359280042,0.01692266,101740.0,101730.0,0.19499649]
["bitfinex","BTCUSD",1738359280268,0.01692266,101740.0,101730.0,0.2133698]
["bitfinex","BTCUSD",1738359280937,0.01892266,101740.0,101730.0,0.2133698]
["bitfinex","BTCUSD",1738359284487,0.97422442,101740.0,101730.0,0.4099558]
["bitfinex","BTCUSD",1738359284711,0.97422442,101740.0,101730.0,0.41970634]
["bitfinex","BTCUSD",1738359287205,1.24776432,101760.0,101750.0,0.14742]
["bitfinex","BTCUSD",1738359287382,1.24776432,101760.0,101750.0,0.0343984]
["bitfinex","BTCUSD",1738359287383,1.10034632,101760.0,101750.0,0.0343984]
["bitfinex","BTCUSD",1738359287585,1.24775132,101760.0,101750.0,0.1818184]
["bitfinex","BTCUSD",1738359287743,1.10034632,101760.0,101750.0,0.18280113]
["bitfinex","BTCUSD",1738359288864,1.10034632,101760.0,101750.0,0.1818184]
["bitfinex","BTCUSD",1738359289069,1.24775132,101760.0,101750.0,0.1818184]
["bitfinex","BTCUSD",1738359289320,1.24775132,101760.0,101750.0,0.0343984]
["bitfinex","BTCUSD",1738359289571,1.24975132,101760.0,101750.0,0.0343984]
["bitfinex","BTCUSD",1738359290013,1.24775132,101760.0,101750.0,0.0343984]
["bitfinex","BTCUSD",1738359290421,1.24775132,101760.0,101750.0,0.0353984]
["bitfinex","BTCUSD",1738359292385,1.34499448,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1738359293013,1.49499448,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1738359293670,1.50299448,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1738359293852,1.50299448,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1738359294255,1.52599448,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1738359294460,1.62335124,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1738359294733,1.72335124,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1738359294938,1.72535124,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1738359295467,1.73535124,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1738359296243,0.147434,101740.0,101730.0,0.00040616]
["bitfinex","BTCUSD",1738359296365,1.35376158,101740.0,101730.0,0.00040616]
["bitfinex","BTCUSD",1738359298939,1.35576158,101740.0,101730.0,0.00040616]
["bitfinex","BTCUSD",1738359299148,1.60311834,101740.0,101730.0,0.00040616]
["bitfinex","BTCUSD",1738359301925,1.60411834,101740.0,101730.0,0.00040616]
["bitfinex","BTCUSD",1738359302127,1.60211834,101740.0,101730.0,0.00040616]
["bitfinex","BTCUSD",1738359302348,1.50476158,101740.0,101730.0,0.00040616]
["bitfinex","BTCUSD",1738359302687,1.51949594,101740.0,101730.0,0.00040616]
["bitfinex","BTCUSD",1738359310934,1.51253594,101740.0,101730.0,0.00040616]
["bitfinex","BTCUSD",1738359311143,1.51949594,101740.0,101730.0,0.00040616]
["bitfinex","BTCUSD",1738359311836,1.43253594,101740.0,101730.0,0.00040616]
["bitfinex","BTCUSD",1738359312059,1.28949594,101740.0,101730.0,0.00040616]
["bitfinex","BTCUSD",1738359312256,1.23463594,101740.0,101730.0,0.00040616]
["bitfinex","BTCUSD",1738359319372,0.98022442,101740.0,101730.0,0.14883811]
["bitfinex","BTCUSD",1738359319701,1.12765842,101740.0,101730.0,0.14883811]
["bitfinex","BTCUSD",1738359319902,1.12765842,101740.0,101730.0,0.22564012]
["bitfinex","BTCUSD",1738359320102,1.12765842,101740.0,101730.0,0.07720817]
["bitfinex","BTCUSD",1738359320579,0.98022442,101740.0,101730.0,0.22465717]
["bitfinex","BTCUSD",1738359320984,0.98022442,101740.0,101730.0,0.27015717]
["bitfinex","BTCUSD",1738359321372,0.98022442,101740.0,101730.0,0.35235717]
["bitfinex","BTCUSD",1738359321937,0.97422442,101740.0,101730.0,0.35235717]
["bitfinex","BTCUSD",1738359322163,0.97622442,101740.0,101730.0,0.35235717]
["bitfinex","BTCUSD",1738359322892,0.97622442,101740.0,101730.0,0.35335717]
["bitfinex","BTCUSD",1738359323296,0.97622442,101740.0,101730.0,0.35435717]
["bitfinex","BTCUSD",1738359324086,1.12365842,101740.0,101730.0,0.16140817]
["bitfinex","BTCUSD",1738359324330,0.97622442,101740.0,101730.0,0.30885717]
["bitfinex","BTCUSD",1738359326531,0.002,101740.0,101730.0,0.30885717]
["bitfinex","BTCUSD",1738359328879,0.002,101740.0,101730.0,0.32873675]
["bitfinex","BTCUSD",1738359329695,0.089154,101750.0,101730.0,0.32873675]
["bitfinex","BTCUSD",1738359329893,0.97422442,101750.0,101740.0,0.14841681]
["bitfinex","BTCUSD",1738359330075,0.97422442,101750.0,101740.0,0.21636909]
["bitfinex","BTCUSD",1738359330441,0.97422442,101750.0,101740.0,0.21538628]
["bitfinex","BTCUSD",1738359331854,0.97622442,101750.0,101740.0,0.21538628]
["bitfinex","BTCUSD",1738359332196,0.97822442,101750.0,101740.0,0.21538628]
["bitfinex","BTCUSD",1738359332795,0.004,101750.0,101740.0,0.21538628]
["bitfinex","BTCUSD",1738359333177,0.004,101750.0,101740.0,0.60862944]
["bitfinex","BTCUSD",1738359333406,0.004,101750.0,101740.0,0.74828493]
["bitfinex","BTCUSD",1738359333783,0.004,101750.0,101740.0,0.61830096]
["bitfinex","BTCUSD",1738359334408,0.004,101750.0,101740.0,0.74828493]
["bitfinex","BTCUSD",1738359334618,0.0001219,101760.0,101750.0,0.14742]
["bitfinex","BTCUSD",1738359334834,0.0001219,101760.0,101750.0,0.22520457]
["bitfinex","BTCUSD",1738359335040,0.0001219,101760.0,101750.0,0.22422201]
["bitfinex","BTCUSD",1738359335612,0.0001219,101760.0,101750.0,0.74806517]
["bitfinex","BTCUSD",1738359335812,0.0001219,101760.0,101750.0,1.07364914]
["bitfinex","BTCUSD",1738359336089,0.0011219,101760.0,101750.0,0.95066517]
["bitfinex","BTCUSD",1738359338255,0.0011219,101760.0,101750.0,0.95466517]
["bitfinex","BTCUSD",1738359342630,0.0011219,101760.0,101750.0,0.97397294]
["bitfinex","BTCUSD",1738359344371,0.0011219,101760.0,101750.0,0.72842978]
["bitfinex","BTCUSD",1738359344998,0.0011219,101760.0,101750.0,0.72942978]
["bitfinex","BTCUSD",1738359348025,0.0011219,101760.0,101750.0,0.97977294]
["bitfinex","BTCUSD",1738359348232,0.0011219,101760.0,101750.0,1.10975691]
["bitfinex","BTCUSD",1738359348428,1e-08,101760.0,101750.0,1.14030642]
["bitfinex","BTCUSD",1738359348654,1e-08,101760.0,101750.0,1.17030642]
["bitfinex","BTCUSD",1738359348899,1e-08,101760.0,101750.0,1.71230642]
["bitfinex","BTCUSD",1738359350242,1e-08,101760.0,101750.0,1.70530642]
["bitfinex","BTCUSD",1738359350449,0.15489458,101780.0,101770.0,0.400691]
["bitfinex","BTCUSD",1738359350661,0.15489458,101780.0,101770.0,0.56588644]
["bitfinex","BTCUSD",1738359350878,0.15489458,101780.0,101770.0,0.06795228]
["bitfinex","BTCUSD",1738359351083,0.15489458,101780.0,101770.0,0.21534328]
["bitfinex","BTCUSD",1738359351699,0.15489458,101780.0,101770.0,0.21549324]
["bitfinex","BTCUSD",1738359351941,0.15589458,101780.0,101770.0,0.22449324]
["bitfinex","BTCUSD",1738359352360,0.15589458,101780.0,101770.0,0.22849324]
["bitfinex","BTCUSD",1738359354044,0.15589458,101780.0,101770.0,0.23845049]
["bitfinex","BTCUSD",1738359354282,0.15589458,101780.0,101770.0,0.25841672]
["bitfinex","BTCUSD",1738359354520,0.38427058,101780.0,101770.0,0.04307344]
["bitfinex","BTCUSD",1738359354719,0.52801374,101780.0,101770.0,0.01314996]
["bitfinex","BTCUSD",1738359355680,0.52701374,101780.0,101770.0,0.00414996]
["bitfinex","BTCUSD",1738359356116,0.52801374,101780.0,101770.0,0.00414996]
["bitfinex","BTCUSD",1738359359024,0.52801374,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359359800,0.52701374,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359360305,0.53201374,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359360484,0.53401374,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359363087,0.54097374,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359369264,0.53597374,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359369696,0.54097374,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359371142,0.53897374,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359371346,0.54097374,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359372128,0.53897374,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359372330,0.53597374,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359372730,0.54097374,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359374581,0.53597374,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359374781,0.54097374,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359376622,0.53897374,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359377435,0.54097374,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359377960,0.53597374,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359378154,0.54097374,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359378750,0.54597374,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359381091,0.53597374,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359381307,0.6333305,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359381741,0.6313305,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359382179,0.53397374,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359382711,0.53897374,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359383186,0.53997374,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359383856,0.53897374,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359384058,0.54097374,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359390833,0.6383305,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359391008,0.54097374,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359394524,0.45997374,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359394699,0.41347374,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359401464,0.16189458,101780.0,101770.0,0.00014996]
["bitfinex","BTCUSD",1738359401670,0.16189458,101780.0,101770.0,0.22912355]
["bitfinex","BTCUSD",1738359401872,0.16189458,101780.0,101770.0,0.4036148]
["bitfinex","BTCUSD",1738359402296,0.16189458,101780.0,101770.0,0.80384193]
["bitfinex","BTCUSD",1738359402709,0.15989458,101780.0,101770.0,0.80384193]
["bitfinex","BTCUSD",1738359403073,0.16089458,101780.0,101770.0,0.80384193]
["bitfinex","BTCUSD",1738359403276,0.15589458,101780.0,101770.0,0.80384193]
["bitfinex","BTCUSD",1738359403737,0.15789458,101780.0,101770.0,0.80384193]
["bitfinex","BTCUSD",1738359403936,0.15789458,101780.0,101770.0,1.12774193]
["bitfinex","BTCUSD",1738359404459,0.003122,101780.0,101770.0,1.12774193]
["bitfinex","BTCUSD",1738359404687,0.003122,101780.0,101770.0,0.99775796]
["bitfinex","BTCUSD",1738359405309,0.003122,101780.0,101770.0,1.13774193]
["bitfinex","BTCUSD",1738359407297,0.003122,101780.0,101770.0,1.15774026]
["bitfinex","BTCUSD",1738359408438,0.001122,101780.0,101770.0,1.15774026]
["bitfinex","BTCUSD",1738359408651,0.001122,101780.0,101770.0,1.15874026]
["bitfinex","BTCUSD",1738359409286,0.000122,101780.0,101770.0,1.15874026]
["bitfinex","BTCUSD",1738359409490,0.000122,101780.0,101770.0,1.17874026]
["bitfinex","BTCUSD",1738359410322,0.000122,101790.0,101780.0,0.275276]
["bitfinex","BTCUSD",1738359410522,0.000122,101790.0,101780.0,0.74381669]
["bitfinex","BTCUSD",1738359411735,0.002122,101790.0,101780.0,0.64657353]
["bitfinex","BTCUSD",1738359412165,0.002122,101790.0,101780.0,0.66957353]
["bitfinex","BTCUSD",1738359412360,0.97422442,101790.0,101780.0,0.66957353]
["bitfinex","BTCUSD",1738359412631,0.97522442,101790.0,101780.0,0.81957353]
["bitfinex","BTCUSD",1738359412840,1.12258642,101790.0,101780.0,0.3239]
["bitfinex","BTCUSD",1738359413040,0.147376,101780.0,101770.0,0.02014829]
["bitfinex","BTCUSD",1738359413156,0.147376,101780.0,101770.0,0.06931804]
["bitfinex","BTCUSD",1738359413879,0.147376,101780.0,101770.0,0.04931971]
["bitfinex","BTCUSD",1738359415470,0.147376,101780.0,101770.0,0.05031971]
["bitfinex","BTCUSD",1738359416813,1.44431842,101790.0,101770.0,0.04931971]
["bitfinex","BTCUSD",1738359417019,1.39518842,101790.0,101770.0,0.39420918]
["bitfinex","BTCUSD",1738359417227,0.002,101780.0,101770.0,0.24682218]
["bitfinex","BTCUSD",1738359417524,0.002,101780.0,101770.0,0.24583971]
["bitfinex","BTCUSD",1738359417900,0.003,101780.0,101770.0,0.24583971]
["bitfinex","BTCUSD",1738359418387,0.002,101780.0,101770.0,0.24583971]
["bitfinex","BTCUSD",1738359418635,1.39517742,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738359418636,1.05132442,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738359418816,0.97422442,101790.0,101780.0,0.22108777]
["bitfinex","BTCUSD",1738359419419,0.97422442,101790.0,101780.0,0.6213149]
["bitfinex","BTCUSD",1738359419707,1.30282442,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1738359419908,1.30282442,101800.0,101790.0,0.1483443]
["bitfinex","BTCUSD",1738359421306,1.30282442,101800.0,101790.0,0.1493443]
["bitfinex","BTCUSD",1738359421511,1.30282442,101800.0,101790.0,0.17121707]
["bitfinex","BTCUSD",1738359422028,0.97422442,101800.0,101790.0,0.17121707]
["bitfinex","BTCUSD",1738359423830,0.97422442,101800.0,101790.0,0.19113865]
["bitfinex","BTCUSD",1738359424377,0.00025642,101810.0,101800.0,0.297347]
["bitfinex","BTCUSD",1738359425200,1.35658426,101820.0,101800.0,0.297347]
["bitfinex","BTCUSD",1738359425460,1.35658426,101820.0,101800.0,0.73942975]
["bitfinex","BTCUSD",1738359426006,1.16015926,101820.0,101800.0,0.73942975]
["bitfinex","BTCUSD",1738359426254,0.97422442,101820.0,101810.0,0.29831517]
["bitfinex","BTCUSD",1738359426460,0.13049664,101830.0,101810.0,0.49297616]
["bitfinex","BTCUSD",1738359426658,0.13049664,101830.0,101820.0,0.14830001]
["bitfinex","BTCUSD",1738359426659,1.10472106,101830.0,101820.0,0.14830001]
["bitfinex","BTCUSD",1738359426976,0.13049664,101830.0,101820.0,0.41756116]
["bitfinex","BTCUSD",1738359427184,1.10472106,101830.0,101820.0,0.41756116]
["bitfinex","BTCUSD",1738359427403,1.10520861,101830.0,101820.0,0.41756116]
["bitfinex","BTCUSD",1738359427808,1.10720861,101830.0,101820.0,0.41756116]
["bitfinex","BTCUSD",1738359428047,1.11220861,101830.0,101820.0,0.43943393]
["bitfinex","BTCUSD",1738359428213,1.10520861,101830.0,101820.0,0.43943393]
["bitfinex","BTCUSD",1738359428592,0.97796839,101830.0,101820.0,0.8933179]
["bitfinex","BTCUSD",1738359428795,0.97596839,101830.0,101820.0,0.76333393]
["bitfinex","BTCUSD",1738359429212,0.00174397,101830.0,101820.0,0.76433393]
["bitfinex","BTCUSD",1738359429417,0.97434642,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738359429678,1.12162142,101850.0,101840.0,0.18180676]
["bitfinex","BTCUSD",1738359430391,1.12162142,101850.0,101840.0,0.03451776]
["bitfinex","BTCUSD",1738359430813,1.12162142,101850.0,101840.0,0.00014996]
["bitfinex","BTCUSD",1738359431363,1.12262142,101850.0,101840.0,0.00014996]
["bitfinex","BTCUSD",1738359431991,1.12462142,101850.0,101840.0,0.00014996]
["bitfinex","BTCUSD",1738359432742,0.97734642,101850.0,101840.0,0.14743896]
["bitfinex","BTCUSD",1738359432955,1.12462142,101850.0,101840.0,0.04931971]
["bitfinex","BTCUSD",1738359433165,1.12453233,101850.0,101840.0,0.19660871]
["bitfinex","BTCUSD",1738359433579,1.12453233,101850.0,101840.0,0.04931971]
["bitfinex","BTCUSD",1738359434614,1.12453233,101850.0,101840.0,0.06946423]
["bitfinex","BTCUSD",1738359435979,1.12453233,101850.0,101840.0,0.21675323]
["bitfinex","BTCUSD",1738359436499,1.12453233,101850.0,101840.0,0.06946423]
["bitfinex","BTCUSD",1738359437484,1.12453233,101850.0,101840.0,0.21675323]
["bitfinex","BTCUSD",1738359438063,1.12453233,101850.0,101840.0,0.06946423]
["bitfinex","BTCUSD",1738359438268,1.12453233,101850.0,101840.0,0.21675323]
["bitfinex","BTCUSD",1738359439190,1.12453233,101850.0,101840.0,0.06946423]
["bitfinex","BTCUSD",1738359441425,1.12453233,101850.0,101840.0,0.07946767]
["bitfinex","BTCUSD",1738359442709,1.12453233,101850.0,101840.0,0.22675667]
["bitfinex","BTCUSD",1738359442914,1.12453233,101850.0,101840.0,0.07946767]
["bitfinex","BTCUSD",1738359444111,1.12453233,101850.0,101840.0,0.05932315]
["bitfinex","BTCUSD",1738359444340,1.12453233,101850.0,101840.0,0.00014996]
["bitfinex","BTCUSD",1738359447363,1.30257549,101850.0,101840.0,0.00014996]
["bitfinex","BTCUSD",1738359447587,1.30257549,101850.0,101840.0,0.00040595]
["bitfinex","BTCUSD",1738359448179,1.35067549,101850.0,101840.0,0.00040595]
["bitfinex","BTCUSD",1738359449075,1.35779549,101850.0,101840.0,0.00040595]
["bitfinex","BTCUSD",1738359449606,1.35679549,101850.0,101840.0,0.00040595]
["bitfinex","BTCUSD",1738359449994,1.35879549,101850.0,101840.0,0.00040595]
["bitfinex","BTCUSD",1738359450418,1.35679549,101850.0,101840.0,0.00040595]
["bitfinex","BTCUSD",1738359450843,1.35879549,101850.0,101840.0,0.00040595]
["bitfinex","BTCUSD",1738359451687,1.35679549,101850.0,101840.0,0.00040595]
["bitfinex","BTCUSD",1738359451895,1.36179549,101850.0,101840.0,0.00040595]
["bitfinex","BTCUSD",1738359452123,1.69039549,101850.0,101840.0,0.00040595]
["bitfinex","BTCUSD",1738359456031,1.84039549,101850.0,101840.0,0.00040595]
["bitfinex","BTCUSD",1738359456496,1.93775225,101850.0,101840.0,0.00040595]
["bitfinex","BTCUSD",1738359456975,1.84039549,101850.0,101840.0,0.00040595]
["bitfinex","BTCUSD",1738359459270,1.69039549,101850.0,101840.0,0.00040595]
["bitfinex","BTCUSD",1738359459771,0.71617107,101850.0,101840.0,0.00040595]
["bitfinex","BTCUSD",1738359460986,0.70905107,101850.0,101840.0,0.00040595]
["bitfinex","BTCUSD",1738359461150,0.71613107,101850.0,101840.0,0.00040595]
["bitfinex","BTCUSD",1738359461372,0.70905107,101850.0,101840.0,0.00040595]
["bitfinex","BTCUSD",1738359461597,0.70705107,101850.0,101840.0,0.00040595]
["bitfinex","BTCUSD",1738359462031,0.58015107,101850.0,101840.0,0.00040595]
["bitfinex","BTCUSD",1738359462241,0.57515107,101850.0,101840.0,0.00040595]
["bitfinex","BTCUSD",1738359462621,0.58015107,101850.0,101840.0,0.00040595]
["bitfinex","BTCUSD",1738359462783,0.57315107,101850.0,101840.0,0.00040595]
["bitfinex","BTCUSD",1738359463161,0.57515107,101850.0,101840.0,0.00040595]
["bitfinex","BTCUSD",1738359463281,0.47790791,101850.0,101840.0,0.00040595]
["bitfinex","BTCUSD",1738359463731,0.14930791,101850.0,101840.0,0.14769495]
["bitfinex","BTCUSD",1738359463942,0.14930791,101850.0,101840.0,0.21647455]
["bitfinex","BTCUSD",1738359464377,0.14930791,101850.0,101840.0,0.06918555]
["bitfinex","BTCUSD",1738359465081,0.14930791,101850.0,101840.0,0.07881753]
["bitfinex","BTCUSD",1738359466297,0.14930791,101850.0,101840.0,0.22610653]
["bitfinex","BTCUSD",1738359466692,0.14930791,101850.0,101840.0,0.07881753]
["bitfinex","BTCUSD",1738359467743,0.14930791,101850.0,101840.0,0.06918555]
["bitfinex","BTCUSD",1738359475858,0.00203291,101850.0,101840.0,0.21647455]
["bitfinex","BTCUSD",1738359477452,3.291e-05,101850.0,101840.0,0.21647455]
["bitfinex","BTCUSD",1738359477889,0.00203291,101850.0,101840.0,0.21647455]
["bitfinex","BTCUSD",1738359478245,0.00203291,101850.0,101840.0,0.21747455]
["bitfinex","BTCUSD",1738359479769,0.00203291,101850.0,101840.0,0.21847455]
["bitfinex","BTCUSD",1738359480204,0.14930791,101850.0,101840.0,0.21847455]
["bitfinex","BTCUSD",1738359480412,0.14930791,101850.0,101840.0,0.07118555]
["bitfinex","BTCUSD",1738359481566,0.14730791,101850.0,101840.0,0.07018555]
["bitfinex","BTCUSD",1738359481990,0.14930791,101850.0,101840.0,0.06918555]
["bitfinex","BTCUSD",1738359482167,0.14930791,101850.0,101840.0,0.21647455]
["bitfinex","BTCUSD",1738359483294,0.14930791,101850.0,101840.0,0.21747455]
["bitfinex","BTCUSD",1738359483801,0.00203291,101850.0,101840.0,0.21747455]
["bitfinex","BTCUSD",1738359484226,3.291e-05,101850.0,101840.0,0.21747455]
["bitfinex","BTCUSD",1738359484571,3.291e-05,101850.0,101840.0,0.21847455]
["bitfinex","BTCUSD",1738359486619,3.291e-05,101850.0,101840.0,0.26527455]
["bitfinex","BTCUSD",1738359488896,3.291e-05,101850.0,101840.0,0.61361771]
["bitfinex","BTCUSD",1738359489224,3.291e-05,101850.0,101840.0,0.64425071]
["bitfinex","BTCUSD",1738359493719,3.291e-05,101850.0,101840.0,0.96815071]
["bitfinex","BTCUSD",1738359493924,3.291e-05,101850.0,101840.0,1.09813468]
["bitfinex","BTCUSD",1738359494550,3.291e-05,101850.0,101840.0,1.12813468]
["bitfinex","BTCUSD",1738359494751,0.0002562,101860.0,101850.0,0.393275]
["bitfinex","BTCUSD",1738359494963,0.0002562,101860.0,101850.0,0.64212585]
["bitfinex","BTCUSD",1738359496488,0.0002562,101860.0,101850.0,0.64512585]
["bitfinex","BTCUSD",1738359496782,0.0002562,101860.0,101850.0,0.40488269]
["bitfinex","BTCUSD",1738359497346,0.0002562,101860.0,101850.0,0.40588269]
["bitfinex","BTCUSD",1738359498181,0.2713162,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1738359498406,0.36855936,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1738359500812,0.36855936,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1738359500975,0.222775,101850.0,101840.0,0.00040595]
["bitfinex","BTCUSD",1738359501178,1.19699942,101850.0,101840.0,0.00040595]
["bitfinex","BTCUSD",1738359503039,1.19699942,101850.0,101840.0,0.00140595]
["bitfinex","BTCUSD",1738359503400,1.19699942,101850.0,101840.0,0.00240595]
["bitfinex","BTCUSD",1738359503862,1.04972442,101850.0,101840.0,0.00240595]
["bitfinex","BTCUSD",1738359504064,0.97422442,101850.0,101840.0,0.29969495]
["bitfinex","BTCUSD",1738359504270,0.97422442,101850.0,101840.0,0.39705171]
["bitfinex","BTCUSD",1738359504690,0.97422442,101850.0,101840.0,0.51729487]
["bitfinex","BTCUSD",1738359504901,0.97422442,101850.0,101840.0,0.5478886]
["bitfinex","BTCUSD",1738359505714,1.05292442,101850.0,101840.0,0.28035644]
["bitfinex","BTCUSD",1738359506017,1.05292442,101850.0,101840.0,0.39705171]
["bitfinex","BTCUSD",1738359506566,1.05292442,101850.0,101840.0,0.24976271]
["bitfinex","BTCUSD",1738359506864,1.05292442,101850.0,101840.0,0.39705171]
["bitfinex","BTCUSD",1738359507413,1.05292442,101850.0,101840.0,0.24976271]
["bitfinex","BTCUSD",1738359507632,1.20019942,101850.0,101840.0,0.24976271]
["bitfinex","BTCUSD",1738359508420,1.20019942,101850.0,101840.0,0.09976271]
["bitfinex","BTCUSD",1738359508667,1.24839942,101850.0,101840.0,0.00240595]
["bitfinex","BTCUSD",1738359510503,1.10112442,101850.0,101840.0,0.00240595]
["bitfinex","BTCUSD",1738359510749,1.02242442,101850.0,101840.0,0.14969495]
["bitfinex","BTCUSD",1738359511001,0.97422442,101850.0,101840.0,0.14969495]
["bitfinex","BTCUSD",1738359511245,0.97422442,101850.0,101840.0,0.15067679]
["bitfinex","BTCUSD",1738359511476,0.97422442,101850.0,101840.0,0.24803355]
["bitfinex","BTCUSD",1738359511675,0.97422442,101850.0,101840.0,0.27765848]
["bitfinex","BTCUSD",1738359514356,0.0002562,101860.0,101850.0,0.320275]
["bitfinex","BTCUSD",1738359514562,0.0002562,101860.0,101850.0,0.62280213]
["bitfinex","BTCUSD",1738359514769,0.0002562,101860.0,101850.0,0.6534089]
["bitfinex","BTCUSD",1738359514984,0.0002562,101860.0,101850.0,0.57082246]
["bitfinex","BTCUSD",1738359515783,0.0012562,101860.0,101850.0,0.57082246]
["bitfinex","BTCUSD",1738359516334,0.01678867,101870.0,101860.0,0.32026]
["bitfinex","BTCUSD",1738359516507,0.01678867,101870.0,101860.0,0.44810993]
["bitfinex","BTCUSD",1738359517693,0.01678867,101870.0,101860.0,0.77200993]
["bitfinex","BTCUSD",1738359518005,0.01678867,101870.0,101860.0,0.86936669]
["bitfinex","BTCUSD",1738359518417,0.01778867,101870.0,101860.0,0.87836669]
["bitfinex","BTCUSD",1738359518624,0.01778867,101870.0,101860.0,0.84775992]
["bitfinex","BTCUSD",1738359518831,0.01778867,101870.0,101860.0,0.87833961]
["bitfinex","BTCUSD",1738359519031,0.01778867,101870.0,101860.0,0.85533961]
["bitfinex","BTCUSD",1738359519239,0.01778867,101870.0,101860.0,0.72751676]
["bitfinex","BTCUSD",1738359520377,0.01778867,101870.0,101860.0,0.73151676]
["bitfinex","BTCUSD",1738359522222,0.01778867,101870.0,101860.0,0.85175992]
["bitfinex","BTCUSD",1738359522626,0.01778867,101870.0,101860.0,0.88234335]
["bitfinex","BTCUSD",1738359528374,0.01778867,101870.0,101860.0,1.14112732]
["bitfinex","BTCUSD",1738359528835,0.01778867,101870.0,101860.0,1.01114335]
["bitfinex","BTCUSD",1738359529756,0.01778867,101870.0,101860.0,1.01139934]
["bitfinex","BTCUSD",1738359530132,0.01778867,101870.0,101860.0,1.15138331]
["bitfinex","BTCUSD",1738359530339,0.97422442,101880.0,101870.0,0.320246]
["bitfinex","BTCUSD",1738359530538,1.05094642,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738359531749,1.05094642,101890.0,101880.0,0.14738196]
["bitfinex","BTCUSD",1738359532319,0.000122,101890.0,101880.0,0.14738196]
["bitfinex","BTCUSD",1738359532521,0.000122,101890.0,101880.0,0.14836342]
["bitfinex","BTCUSD",1738359533081,0.002122,101890.0,101880.0,0.14836342]
["bitfinex","BTCUSD",1738359533284,0.000122,101890.0,101880.0,1.34554731]
["bitfinex","BTCUSD",1738359533489,0.0030213,101910.0,101900.0,0.320203]
["bitfinex","BTCUSD",1738359533832,1.09784642,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738359534151,0.97425735,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738359534372,3.293e-05,101930.0,101920.0,0.19457153]
["bitfinex","BTCUSD",1738359535002,3.293e-05,101930.0,101920.0,0.19472149]
["bitfinex","BTCUSD",1738359535205,3.293e-05,101930.0,101920.0,0.39436465]
["bitfinex","BTCUSD",1738359535406,3.293e-05,101930.0,101920.0,0.31496465]
["bitfinex","BTCUSD",1738359535609,3.293e-05,101930.0,101920.0,0.19472149]
["bitfinex","BTCUSD",1738359536261,0.00803293,101930.0,101920.0,0.19472149]
["bitfinex","BTCUSD",1738359536602,3.293e-05,101930.0,101920.0,0.19472149]
["bitfinex","BTCUSD",1738359536834,0.00303293,101930.0,101920.0,0.19472149]
["bitfinex","BTCUSD",1738359537039,0.00303293,101930.0,101920.0,0.54184565]
["bitfinex","BTCUSD",1738359537240,0.00303293,101930.0,101920.0,0.54086465]
["bitfinex","BTCUSD",1738359537391,0.00303293,101930.0,101920.0,0.75064862]
["bitfinex","BTCUSD",1738359537851,0.00303293,101930.0,101920.0,0.78101767]
["bitfinex","BTCUSD",1738359538284,0.00303293,101930.0,101920.0,0.80965048]
["bitfinex","BTCUSD",1738359538486,0.00303293,101930.0,101920.0,0.85618162]
["bitfinex","BTCUSD",1738359539333,0.00103293,101930.0,101920.0,0.85618162]
["bitfinex","BTCUSD",1738359539536,0.00203293,101930.0,101920.0,0.86518162]
["bitfinex","BTCUSD",1738359539985,0.00103293,101930.0,101920.0,0.34161235]
["bitfinex","BTCUSD",1738359540195,0.00103293,101930.0,101920.0,0.3202433]
["bitfinex","BTCUSD",1738359540196,0.00203293,101930.0,101920.0,0.3202433]
["bitfinex","BTCUSD",1738359540379,0.00203293,101930.0,101920.0,0.03830168]
["bitfinex","BTCUSD",1738359540508,0.14919193,101930.0,101920.0,0.03830168]
["bitfinex","BTCUSD",1738359540719,0.00203293,101930.0,101920.0,0.18547568]
["bitfinex","BTCUSD",1738359540951,0.14919193,101930.0,101920.0,0.03830168]
["bitfinex","BTCUSD",1738359541150,0.00103293,101930.0,101920.0,0.17647568]
["bitfinex","BTCUSD",1738359541363,0.14819193,101930.0,101920.0,0.10091515]
["bitfinex","BTCUSD",1738359541784,0.00103293,101930.0,101920.0,0.10091515]
["bitfinex","BTCUSD",1738359542297,0.14819193,101930.0,101920.0,0.10091515]
["bitfinex","BTCUSD",1738359542504,0.14819193,101930.0,101920.0,0.10991515]
["bitfinex","BTCUSD",1738359542658,0.14919193,101930.0,101920.0,0.03830168]
["bitfinex","BTCUSD",1738359542868,0.14819193,101930.0,101920.0,0.02930168]
["bitfinex","BTCUSD",1738359543280,0.14819193,101930.0,101920.0,0.03030168]
["bitfinex","BTCUSD",1738359543479,0.14719193,101930.0,101920.0,0.03030168]
["bitfinex","BTCUSD",1738359543683,0.14719193,101930.0,101920.0,0.00114996]
["bitfinex","BTCUSD",1738359543940,0.22269193,101930.0,101920.0,0.00114996]
["bitfinex","BTCUSD",1738359544509,0.22269193,101930.0,101920.0,0.00714996]
["bitfinex","BTCUSD",1738359544900,0.41729185,101930.0,101920.0,0.00714996]
["bitfinex","BTCUSD",1738359545121,0.41729185,101930.0,101920.0,0.00114996]
["bitfinex","BTCUSD",1738359545347,0.32093509,101930.0,101920.0,0.00114996]
["bitfinex","BTCUSD",1738359546108,0.37053509,101930.0,101920.0,0.00114996]
["bitfinex","BTCUSD",1738359546968,0.36953509,101930.0,101920.0,0.00014996]
["bitfinex","BTCUSD",1738359547291,0.37353509,101930.0,101920.0,0.00014996]
["bitfinex","BTCUSD",1738359547734,0.36953509,101930.0,101920.0,0.00014996]
["bitfinex","BTCUSD",1738359547973,0.37153509,101930.0,101920.0,0.00014996]
["bitfinex","BTCUSD",1738359549118,0.37353509,101930.0,101920.0,0.00014996]
["bitfinex","BTCUSD",1738359550309,0.38342892,101930.0,101920.0,0.00014996]
["bitfinex","BTCUSD",1738359551080,0.39046892,101930.0,101920.0,0.00014996]
["bitfinex","BTCUSD",1738359551984,0.38342892,101930.0,101920.0,0.00014996]
["bitfinex","BTCUSD",1738359552353,0.37353509,101930.0,101920.0,0.00014996]
["bitfinex","BTCUSD",1738359552562,0.12913293,101930.0,101920.0,0.14732396]
["bitfinex","BTCUSD",1738359552762,0.12913293,101930.0,101920.0,0.21602506]
["bitfinex","BTCUSD",1738359552763,0.00403293,101930.0,101920.0,0.21602506]
["bitfinex","BTCUSD",1738359553397,0.00203293,101930.0,101920.0,0.21602506]
["bitfinex","BTCUSD",1738359553630,3.293e-05,101930.0,101920.0,0.21628105]
["bitfinex","BTCUSD",1738359553808,0.00103293,101930.0,101920.0,0.36628105]
["bitfinex","BTCUSD",1738359554228,0.00103293,101930.0,101920.0,0.36728105]
["bitfinex","BTCUSD",1738359555921,0.00103293,101930.0,101920.0,0.48752421]
["bitfinex","BTCUSD",1738359556297,0.00103293,101930.0,101920.0,0.50698298]
["bitfinex","BTCUSD",1738359557540,0.00103293,101930.0,101920.0,0.55308298]
["bitfinex","BTCUSD",1738359558162,0.97525735,101930.0,101920.0,0.55308298]
["bitfinex","BTCUSD",1738359559854,0.00103293,101930.0,101920.0,0.55308298]
["bitfinex","BTCUSD",1738359560064,0.97525735,101930.0,101920.0,0.50698298]
["bitfinex","BTCUSD",1738359560230,0.97425735,101930.0,101920.0,0.50698298]
["bitfinex","BTCUSD",1738359560631,0.97425735,101930.0,101920.0,0.51676147]
["bitfinex","BTCUSD",1738359561855,0.97425735,101930.0,101920.0,0.51876147]
["bitfinex","BTCUSD",1738359562488,0.97425735,101930.0,101920.0,0.51776147]
["bitfinex","BTCUSD",1738359562638,0.97525735,101930.0,101920.0,0.52676147]
["bitfinex","BTCUSD",1738359563023,0.97525735,101930.0,101920.0,0.52476147]
["bitfinex","BTCUSD",1738359563427,0.97525735,101930.0,101920.0,0.55516743]
["bitfinex","BTCUSD",1738359564230,0.00103293,101930.0,101920.0,0.55516743]
["bitfinex","BTCUSD",1738359566278,0.00103293,101930.0,101920.0,0.55816743]
["bitfinex","BTCUSD",1738359567653,0.8136499,101960.0,101940.0,0.147142]
["bitfinex","BTCUSD",1738359567851,0.14713,101950.0,101940.0,0.2010957]
["bitfinex","BTCUSD",1738359568117,1.12135442,101950.0,101940.0,0.2010957]
["bitfinex","BTCUSD",1738359568598,0.97422442,101950.0,101940.0,0.29833886]
["bitfinex","BTCUSD",1738359569182,0.97622442,101950.0,101940.0,0.29833886]
["bitfinex","BTCUSD",1738359569683,0.97622442,101950.0,101940.0,0.44833886]
["bitfinex","BTCUSD",1738359569938,0.97622442,101950.0,101940.0,0.47133886]
["bitfinex","BTCUSD",1738359569939,0.002,101950.0,101940.0,0.47133886]
["bitfinex","BTCUSD",1738359570120,0.97622442,101950.0,101940.0,0.55043886]
["bitfinex","BTCUSD",1738359570325,0.97622442,101950.0,101940.0,0.15]
["bitfinex","BTCUSD",1738359570490,0.97422442,101950.0,101930.0,0.343341]
["bitfinex","BTCUSD",1738359570689,0.97422442,101950.0,101930.0,0.63678416]
["bitfinex","BTCUSD",1738359570885,1.12135442,101950.0,101930.0,0.44058416]
["bitfinex","BTCUSD",1738359571346,1.01572442,101950.0,101930.0,0.63678816]
["bitfinex","BTCUSD",1738359571554,1.01572442,101950.0,101940.0,0.01956478]
["bitfinex","BTCUSD",1738359571555,1.02072442,101950.0,101940.0,0.01956478]
["bitfinex","BTCUSD",1738359571759,1.02272442,101950.0,101940.0,0.01956478]
["bitfinex","BTCUSD",1738359571971,1.16985442,101950.0,101940.0,0.02356478]
["bitfinex","BTCUSD",1738359572182,1.16785442,101950.0,101940.0,0.01956478]
["bitfinex","BTCUSD",1738359572615,1.16885442,101950.0,101940.0,0.01956478]
["bitfinex","BTCUSD",1738359572827,1.16785442,101950.0,101930.0,0.57141919]
["bitfinex","BTCUSD",1738359573027,1.36403042,101950.0,101930.0,0.57141919]
["bitfinex","BTCUSD",1738359573227,1.36403042,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1738359574255,1.36503042,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1738359574559,1.16885442,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1738359574884,1.16885442,101950.0,101930.0,0.58897086]
["bitfinex","BTCUSD",1738359575085,1.02172442,101950.0,101930.0,0.78517586]
["bitfinex","BTCUSD",1738359575294,1.02272442,101950.0,101930.0,0.98838086]
["bitfinex","BTCUSD",1738359575485,1.02272442,101950.0,101930.0,0.98138086]
["bitfinex","BTCUSD",1738359575863,1.02172442,101950.0,101940.0,0.14840099]
["bitfinex","BTCUSD",1738359576062,1.02084632,101950.0,101940.0,0.21610209]
["bitfinex","BTCUSD",1738359576472,1.02184632,101950.0,101940.0,0.21610209]
["bitfinex","BTCUSD",1738359577028,1.02184632,101950.0,101940.0,0.21710209]
["bitfinex","BTCUSD",1738359577195,0.97534632,101950.0,101940.0,0.36710209]
["bitfinex","BTCUSD",1738359578196,0.97634632,101950.0,101940.0,0.36710209]
["bitfinex","BTCUSD",1738359578733,0.97634632,101950.0,101940.0,0.21995709]
["bitfinex","BTCUSD",1738359578941,1.10184632,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359580527,1.24897632,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359581320,1.10184632,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359582323,1.10184632,101950.0,101940.0,0.14840099]
["bitfinex","BTCUSD",1738359582845,1.02604632,101950.0,101940.0,0.14840099]
["bitfinex","BTCUSD",1738359583005,1.02604632,101950.0,101940.0,0.22014935]
["bitfinex","BTCUSD",1738359584843,1.02604632,101950.0,101940.0,0.07300435]
["bitfinex","BTCUSD",1738359586030,1.02604632,101950.0,101940.0,0.22014935]
["bitfinex","BTCUSD",1738359587981,0.97634632,101950.0,101940.0,0.31739251]
["bitfinex","BTCUSD",1738359589780,0.97634632,101950.0,101940.0,0.34794525]
["bitfinex","BTCUSD",1738359590132,0.97634632,101950.0,101940.0,0.49794525]
["bitfinex","BTCUSD",1738359592445,0.97634632,101950.0,101940.0,0.57514525]
["bitfinex","BTCUSD",1738359593063,0.0021219,101950.0,101940.0,0.57514525]
["bitfinex","BTCUSD",1738359594035,0.0021219,101950.0,101940.0,0.40070209]
["bitfinex","BTCUSD",1738359594756,0.0021219,101950.0,101940.0,0.37014935]
["bitfinex","BTCUSD",1738359595163,0.0021219,101950.0,101940.0,0.40070074]
["bitfinex","BTCUSD",1738359595559,0.0021219,101950.0,101940.0,0.43002613]
["bitfinex","BTCUSD",1738359596551,0.0021219,101950.0,101940.0,0.40070074]
["bitfinex","BTCUSD",1738359597345,0.0021219,101950.0,101940.0,0.37014935]
["bitfinex","BTCUSD",1738359599623,0.0021219,101950.0,101940.0,0.40069948]
["bitfinex","BTCUSD",1738359599827,0.0021219,101950.0,101940.0,0.37014935]
["bitfinex","BTCUSD",1738359600217,0.0021219,101950.0,101940.0,0.40069985]
["bitfinex","BTCUSD",1738359600415,0.0021219,101950.0,101940.0,0.46739251]
["bitfinex","BTCUSD",1738359600629,0.0021219,101950.0,101940.0,0.49794013]
["bitfinex","BTCUSD",1738359603520,0.0021219,101950.0,101940.0,0.40069697]
["bitfinex","BTCUSD",1738359604957,0.0021219,101950.0,101940.0,0.37014935]
["bitfinex","BTCUSD",1738359605137,0.0021219,101950.0,101940.0,0.40070397]
["bitfinex","BTCUSD",1738359607419,0.0011219,101950.0,101940.0,0.40070397]
["bitfinex","BTCUSD",1738359607613,0.0011219,101950.0,101940.0,0.40270397]
["bitfinex","BTCUSD",1738359608519,0.0001219,101950.0,101940.0,0.40170397]
["bitfinex","BTCUSD",1738359608712,0.0011219,101950.0,101940.0,0.40870397]
["bitfinex","BTCUSD",1738359609091,0.0001219,101950.0,101940.0,0.40170397]
["bitfinex","BTCUSD",1738359609287,0.0001219,101950.0,101940.0,0.40270397]
["bitfinex","BTCUSD",1738359609492,0.0001219,101950.0,101940.0,0.40070397]
["bitfinex","BTCUSD",1738359609825,0.0011219,101950.0,101940.0,0.40070397]
["bitfinex","BTCUSD",1738359610027,0.2746519,101950.0,101940.0,0.10355897]
["bitfinex","BTCUSD",1738359610253,0.2746519,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359611628,0.37189506,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359612585,0.37189506,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359613030,0.53389506,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359613247,0.73125182,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359613456,0.75125182,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359613661,0.77225182,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359614029,0.77125182,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359614234,0.78301176,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359614615,0.78101176,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359615035,0.78501176,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359615838,0.79201176,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359616058,0.78501176,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359616268,0.77501176,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359616468,0.78201176,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359616904,0.78909176,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359618453,0.46261176,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359618687,0.0111219,101950.0,101940.0,0.14840099]
["bitfinex","BTCUSD",1738359618896,0.0111219,101950.0,101940.0,0.29840099]
["bitfinex","BTCUSD",1738359619549,0.1582519,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359619754,0.1542519,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359619968,0.1552519,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359620172,0.1552519,101950.0,101940.0,0.14840099]
["bitfinex","BTCUSD",1738359620576,0.1542519,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359620985,0.1562519,101950.0,101940.0,0.14840099]
["bitfinex","BTCUSD",1738359621221,0.1492519,101950.0,101940.0,0.14740099]
["bitfinex","BTCUSD",1738359621412,0.1472519,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359621658,0.31387725,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359621852,0.31487725,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359622481,0.24549506,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359622962,0.24549506,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359623374,0.24449506,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359624207,0.24649506,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359625464,0.36829506,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359625668,0.46565182,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359625872,0.62565182,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359626663,0.62365182,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359627100,0.64665182,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359628340,0.64665182,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359628755,0.65365182,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359629448,0.65165182,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359629669,0.64965182,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359629805,0.64965182,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359629806,0.65665182,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359630671,0.64665182,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359631826,0.64895211,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359634399,0.55159535,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359638157,0.56159535,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359638369,0.53859535,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359643866,0.56863535,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359648978,0.67154124,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359649386,0.665398,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359655993,0.658358,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359656201,0.665318,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359660787,0.655318,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359662240,0.55796124,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359671243,0.55100124,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359671452,0.55796124,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359672632,0.48166124,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359673525,0.25620124,101950.0,101940.0,0.08265599]
["bitfinex","BTCUSD",1738359673724,0.26316124,101950.0,101940.0,0.08265599]
["bitfinex","BTCUSD",1738359674859,0.26316124,101950.0,101940.0,0.12965599]
["bitfinex","BTCUSD",1738359675668,0.3087713,101950.0,101940.0,0.12965599]
["bitfinex","BTCUSD",1738359675845,0.3087713,101950.0,101940.0,0.08265599]
["bitfinex","BTCUSD",1738359676045,0.26316124,101950.0,101940.0,0.08265599]
["bitfinex","BTCUSD",1738359678957,0.25620124,101950.0,101940.0,0.08265599]
["bitfinex","BTCUSD",1738359680006,0.25320124,101950.0,101940.0,0.08265599]
["bitfinex","BTCUSD",1738359680220,0.24820124,101950.0,101940.0,0.08165599]
["bitfinex","BTCUSD",1738359680633,0.25020124,101950.0,101940.0,0.08165599]
["bitfinex","BTCUSD",1738359680935,0.24820124,101950.0,101940.0,0.08165599]
["bitfinex","BTCUSD",1738359682526,0.24920124,101950.0,101940.0,0.08165599]
["bitfinex","BTCUSD",1738359683334,0.24920124,101950.0,101940.0,0.14869969]
["bitfinex","BTCUSD",1738359684182,0.24920124,101950.0,101940.0,0.08165599]
["bitfinex","BTCUSD",1738359691959,0.15195808,101950.0,101940.0,0.08165599]
["bitfinex","BTCUSD",1738359692353,0.24920124,101950.0,101940.0,0.08165599]
["bitfinex","BTCUSD",1738359695816,0.24920124,101950.0,101940.0,0.10158236]
["bitfinex","BTCUSD",1738359696031,0.24920124,101950.0,101940.0,0.08165599]
["bitfinex","BTCUSD",1738359696438,0.24920124,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359696652,0.402718,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359696854,0.585718,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359697057,0.665018,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359697268,0.642018,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359699489,0.665018,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359699705,0.515018,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359700461,0.67483804,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359701549,0.67383804,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359701734,0.67583804,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359702145,0.68383804,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359710507,0.55348128,101950.0,101940.0,0.00125599]
["bitfinex","BTCUSD",1738359710753,0.42498128,101950.0,101940.0,0.07925599]
["bitfinex","BTCUSD",1738359712952,0.25820124,101950.0,101940.0,0.22640099]
["bitfinex","BTCUSD",1738359713162,0.26516124,101950.0,101940.0,0.22640099]
["bitfinex","BTCUSD",1738359715487,0.26516124,101950.0,101940.0,0.07925599]
["bitfinex","BTCUSD",1738359715697,0.25820124,101950.0,101940.0,0.07925599]
["bitfinex","BTCUSD",1738359715887,0.25820124,101950.0,101940.0,0.22640099]
["bitfinex","BTCUSD",1738359717027,0.2569196,101950.0,101940.0,0.22640099]
["bitfinex","BTCUSD",1738359717253,0.25803655,101950.0,101940.0,0.07925599]
["bitfinex","BTCUSD",1738359717673,0.25803655,101950.0,101940.0,0.22640099]
["bitfinex","BTCUSD",1738359717942,0.25803655,101950.0,101940.0,0.31255309]
["bitfinex","BTCUSD",1738359719526,0.25815855,101950.0,101940.0,0.31255309]
["bitfinex","BTCUSD",1738359719736,0.25015855,101950.0,101940.0,0.31155309]
["bitfinex","BTCUSD",1738359720159,0.10502855,101950.0,101940.0,0.22540099]
["bitfinex","BTCUSD",1738359720377,0.00778539,101950.0,101940.0,0.22540099]
["bitfinex","BTCUSD",1738359720735,0.00378539,101950.0,101940.0,0.22540099]
["bitfinex","BTCUSD",1738359721103,0.00478539,101950.0,101940.0,0.22540099]
["bitfinex","BTCUSD",1738359723643,0.00478539,101950.0,101940.0,0.27060099]
["bitfinex","BTCUSD",1738359723850,0.00478539,101950.0,101940.0,0.36795775]
["bitfinex","BTCUSD",1738359724064,0.00478539,101950.0,101940.0,0.64794172]
["bitfinex","BTCUSD",1738359724714,0.00478539,101950.0,101940.0,0.51795775]
["bitfinex","BTCUSD",1738359724897,0.00478539,101950.0,101940.0,0.74518488]
["bitfinex","BTCUSD",1738359725579,0.00478539,101950.0,101940.0,0.62514477]
["bitfinex","BTCUSD",1738359727220,0.00378539,101950.0,101940.0,0.62514477]
["bitfinex","BTCUSD",1738359727439,0.00378539,101950.0,101940.0,0.62614477]
["bitfinex","BTCUSD",1738359727871,0.00178539,101950.0,101940.0,0.62614477]
["bitfinex","BTCUSD",1738359728045,0.00278539,101950.0,101940.0,0.63414477]
["bitfinex","BTCUSD",1738359728440,0.00278539,101950.0,101940.0,0.63714477]
["bitfinex","BTCUSD",1738359729795,0.00278539,101950.0,101940.0,0.65646045]
["bitfinex","BTCUSD",1738359733903,0.00278539,101950.0,101940.0,0.78644442]
["bitfinex","BTCUSD",1738359735839,0.00278539,101950.0,101940.0,0.65646045]
["bitfinex","BTCUSD",1738359744803,0.000122,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738359745005,0.97434642,101970.0,101960.0,0.19451353]
["bitfinex","BTCUSD",1738359745424,0.97434642,101970.0,101960.0,0.34549425]
["bitfinex","BTCUSD",1738359745634,0.97434642,101970.0,101960.0,0.34451353]
["bitfinex","BTCUSD",1738359745994,0.97483458,101970.0,101960.0,0.34451353]
["bitfinex","BTCUSD",1738359746206,0.97483458,101970.0,101960.0,0.52005669]
["bitfinex","BTCUSD",1738359746576,0.97483458,101970.0,101960.0,0.56525669]
["bitfinex","BTCUSD",1738359746963,0.97583458,101970.0,101960.0,0.56525669]
["bitfinex","BTCUSD",1738359749047,0.97583458,101970.0,101960.0,0.58517921]
["bitfinex","BTCUSD",1738359749268,0.97783458,101970.0,101960.0,0.58517921]
["bitfinex","BTCUSD",1738359750105,0.97683458,101970.0,101960.0,0.58517921]
["bitfinex","BTCUSD",1738359750313,0.97483458,101970.0,101960.0,0.58517921]
["bitfinex","BTCUSD",1738359750724,0.97483458,101970.0,101960.0,0.58617921]
["bitfinex","BTCUSD",1738359751907,0.97483458,101970.0,101960.0,0.62525321]
["bitfinex","BTCUSD",1738359752138,0.00061016,101970.0,101960.0,0.77763058]
["bitfinex","BTCUSD",1738359752350,0.0031597,101970.0,101960.0,0.78663058]
["bitfinex","BTCUSD",1738359752557,0.0031597,101970.0,101960.0,0.65725321]
["bitfinex","BTCUSD",1738359752783,0.0031597,101970.0,101960.0,0.58905321]
["bitfinex","BTCUSD",1738359752988,0.0031597,101970.0,101960.0,0.55866682]
["bitfinex","BTCUSD",1738359753399,0.0031597,101970.0,101960.0,0.56166682]
["bitfinex","BTCUSD",1738359754854,0.0031597,101970.0,101960.0,0.59205814]
["bitfinex","BTCUSD",1738359755817,0.0031597,101970.0,101960.0,0.61505814]
["bitfinex","BTCUSD",1738359756009,0.0031597,101970.0,101960.0,0.59205814]
["bitfinex","BTCUSD",1738359758001,0.0521597,101970.0,101960.0,0.26651498]
["bitfinex","BTCUSD",1738359758216,0.0521597,101970.0,101960.0,0.23612366]
["bitfinex","BTCUSD",1738359758888,0.0521597,101970.0,101960.0,0.38612366]
["bitfinex","BTCUSD",1738359762737,0.0031597,101970.0,101960.0,0.38612366]
["bitfinex","BTCUSD",1738359762961,0.0031597,101970.0,101960.0,0.48336682]
["bitfinex","BTCUSD",1738359763869,0.0031597,101970.0,101960.0,0.38612366]
["bitfinex","BTCUSD",1738359764754,0.0031597,101970.0,101960.0,0.41654298]
["bitfinex","BTCUSD",1738359768178,0.0031597,101970.0,101960.0,0.38612366]
["bitfinex","BTCUSD",1738359775989,0.0031597,101970.0,101960.0,0.33872613]
["bitfinex","BTCUSD",1738359776206,0.2321617,101970.0,101960.0,0.03192252]
["bitfinex","BTCUSD",1738359776417,0.37750486,101970.0,101960.0,0.03192252]
["bitfinex","BTCUSD",1738359777042,0.37750486,101970.0,101960.0,0.012]
["bitfinex","BTCUSD",1738359777224,0.37650486,101970.0,101960.0,0.003]
["bitfinex","BTCUSD",1738359777430,0.37650486,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1738359777764,0.41710147,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1738359778029,0.37650486,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1738359778704,0.37650486,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1738359780242,0.37650486,101970.0,101960.0,0.148116]
["bitfinex","BTCUSD",1738359780972,0.22940286,101970.0,101960.0,0.148116]
["bitfinex","BTCUSD",1738359781177,0.37650486,101970.0,101960.0,0.148116]
["bitfinex","BTCUSD",1738359782068,0.22940286,101970.0,101960.0,0.148116]
["bitfinex","BTCUSD",1738359782395,0.0502597,101970.0,101960.0,0.22477663]
["bitfinex","BTCUSD",1738359782539,0.0021597,101970.0,101960.0,0.504154]
["bitfinex","BTCUSD",1738359783008,0.0021597,101970.0,101960.0,0.37477663]
["bitfinex","BTCUSD",1738359785875,0.0021597,101970.0,101960.0,0.68039716]
["bitfinex","BTCUSD",1738359786076,0.0021597,101970.0,101960.0,0.72929716]
["bitfinex","BTCUSD",1738359786495,0.0021597,101970.0,101960.0,0.78272498]
["bitfinex","BTCUSD",1738359787357,0.0021597,101970.0,101960.0,0.78172498]
["bitfinex","BTCUSD",1738359787541,0.0031597,101970.0,101960.0,0.78872498]
["bitfinex","BTCUSD",1738359787737,0.0031597,101970.0,101960.0,0.79072498]
["bitfinex","BTCUSD",1738359787940,0.0021597,101970.0,101960.0,0.78372498]
["bitfinex","BTCUSD",1738359788144,0.0021597,101970.0,101960.0,0.78172498]
["bitfinex","BTCUSD",1738359788566,0.0021597,101970.0,101960.0,0.78472498]
["bitfinex","BTCUSD",1738359789157,0.0031597,101970.0,101960.0,0.79372498]
["bitfinex","BTCUSD",1738359792660,0.0031597,101970.0,101960.0,0.81372498]
["bitfinex","BTCUSD",1738359796648,0.0031597,101970.0,101960.0,0.79372498]
["bitfinex","BTCUSD",1738359796854,0.0031597,101970.0,101960.0,0.81372498]
["bitfinex","BTCUSD",1738359797933,6e-05,101990.0,101980.0,0.297087]
["bitfinex","BTCUSD",1738359798144,6e-05,101990.0,101980.0,0.36533062]
["bitfinex","BTCUSD",1738359798554,6e-05,101990.0,101980.0,0.46257378]
["bitfinex","BTCUSD",1738359799609,6e-05,101990.0,101980.0,0.46357378]
["bitfinex","BTCUSD",1738359802190,6e-05,101990.0,101980.0,0.48302353]
["bitfinex","BTCUSD",1738359803907,6e-05,101990.0,101980.0,0.48202353]
["bitfinex","BTCUSD",1738359804726,6e-05,101990.0,101980.0,0.48902353]
["bitfinex","BTCUSD",1738359805387,0.00147976,101990.0,101980.0,0.49802353]
["bitfinex","BTCUSD",1738359805737,0.00147976,101990.0,101980.0,0.50793365]
["bitfinex","BTCUSD",1738359807610,0.00147976,101990.0,101980.0,0.53093365]
["bitfinex","BTCUSD",1738359812133,0.000122,102000.0,101990.0,0.170073]
["bitfinex","BTCUSD",1738359812319,0.000122,102000.0,101990.0,0.59603444]
["bitfinex","BTCUSD",1738359812591,0.000122,102000.0,101990.0,0.7753898]
["bitfinex","BTCUSD",1738359812909,0.000122,102000.0,101990.0,0.64601243]
["bitfinex","BTCUSD",1738359813126,0.000122,102000.0,101990.0,0.57017679]
["bitfinex","BTCUSD",1738359814882,0.000122,102000.0,101990.0,0.57617679]
["bitfinex","BTCUSD",1738359815058,0.000122,102000.0,101990.0,0.58517679]
["bitfinex","BTCUSD",1738359816092,0.97422442,102000.0,101990.0,0.81160864]
["bitfinex","BTCUSD",1738359817706,0.97422442,102000.0,101990.0,0.71240864]
["bitfinex","BTCUSD",1738359817933,1.02052442,102000.0,101990.0,0.43481763]
["bitfinex","BTCUSD",1738359818826,1.02052442,102000.0,101990.0,0.58481763]
["bitfinex","BTCUSD",1738359819518,1.02183053,102000.0,101990.0,0.58481763]
["bitfinex","BTCUSD",1738359821090,1.25218853,102000.0,101990.0,0.015]
["bitfinex","BTCUSD",1738359822349,1.2688552,102000.0,101990.0,0.015]
["bitfinex","BTCUSD",1738359824715,1.1217972,102000.0,101990.0,0.162073]
["bitfinex","BTCUSD",1738359824847,1.2688552,102000.0,101990.0,0.015]
["bitfinex","BTCUSD",1738359825501,1.2688552,102000.0,101990.0,0.01525599]
["bitfinex","BTCUSD",1738359828508,1.2688552,102000.0,101990.0,0.16232899]
["bitfinex","BTCUSD",1738359829053,1.2688552,102000.0,101990.0,0.23445116]
["bitfinex","BTCUSD",1738359832476,1.1217972,102000.0,101990.0,0.23445116]
["bitfinex","BTCUSD",1738359838220,1.0384972,102000.0,101990.0,0.23445116]
["bitfinex","BTCUSD",1738359838834,0.9921972,102000.0,101990.0,0.23445116]
["bitfinex","BTCUSD",1738359839685,0.9921972,102000.0,101990.0,0.24434962]
["bitfinex","BTCUSD",1738359842877,0.01797278,102000.0,101990.0,0.24434962]
["bitfinex","BTCUSD",1738359843313,0.01666667,102000.0,101990.0,0.24434962]
["bitfinex","BTCUSD",1738359846469,0.29362467,102000.0,101990.0,0.01525599]
["bitfinex","BTCUSD",1738359846712,0.39086783,102000.0,101990.0,0.01525599]
["bitfinex","BTCUSD",1738359851182,0.54778783,102000.0,101990.0,0.01525599]
["bitfinex","BTCUSD",1738359851360,0.58078783,102000.0,101990.0,0.01525599]
["bitfinex","BTCUSD",1738359851991,0.58078783,102000.0,101990.0,0.00625599]
["bitfinex","BTCUSD",1738359852197,0.67814459,102000.0,101990.0,0.00625599]
["bitfinex","BTCUSD",1738359852415,0.54778783,102000.0,101990.0,0.00625599]
["bitfinex","BTCUSD",1738359852759,0.54778783,102000.0,101990.0,0.00025599]
["bitfinex","BTCUSD",1738359852965,0.54978783,102000.0,101990.0,0.00025599]
["bitfinex","BTCUSD",1738359865242,0.54286783,102000.0,101990.0,0.00025599]
["bitfinex","BTCUSD",1738359865447,0.64714459,102000.0,101990.0,0.00025599]
["bitfinex","BTCUSD",1738359867365,0.54978783,102000.0,101990.0,0.00025599]
["bitfinex","BTCUSD",1738359872514,0.26296783,102000.0,101990.0,0.00025599]
["bitfinex","BTCUSD",1738359872712,0.16572467,102000.0,101990.0,0.00025599]
["bitfinex","BTCUSD",1738359872912,0.26296783,102000.0,101990.0,0.00025599]
["bitfinex","BTCUSD",1738359875453,0.09924316,102000.0,101990.0,0.00025599]
["bitfinex","BTCUSD",1738359875663,0.24630116,102000.0,101990.0,0.00025599]
["bitfinex","BTCUSD",1738359878588,0.31714255,102000.0,101990.0,0.00025599]
["bitfinex","BTCUSD",1738359879421,0.57694255,102000.0,101990.0,0.00025599]
["bitfinex","BTCUSD",1738359880284,0.66694255,102000.0,101990.0,0.00025599]
["bitfinex","BTCUSD",1738359883006,0.67694255,102000.0,101990.0,0.00025599]
["bitfinex","BTCUSD",1738359883840,0.52982116,102000.0,101990.0,0.00025599]
["bitfinex","BTCUSD",1738359884258,0.30302116,102000.0,101990.0,0.00025599]
["bitfinex","BTCUSD",1738359884475,0.25322116,102000.0,101990.0,0.08255599]
["bitfinex","BTCUSD",1738359884720,0.24630116,102000.0,101990.0,0.08255599]
["bitfinex","BTCUSD",1738359886257,0.24630116,102000.0,101990.0,0.00025599]
["bitfinex","BTCUSD",1738359886890,0.24430116,102000.0,101990.0,0.00125599]
["bitfinex","BTCUSD",1738359887097,0.24530116,102000.0,101990.0,0.00125599]
["bitfinex","BTCUSD",1738359888141,0.34265792,102000.0,101990.0,0.00125599]
["bitfinex","BTCUSD",1738359888348,0.24530116,102000.0,101990.0,0.00125599]
["bitfinex","BTCUSD",1738359889467,0.148058,102000.0,101990.0,0.00125599]
["bitfinex","BTCUSD",1738359889678,0.24530116,102000.0,101990.0,0.00125599]
["bitfinex","BTCUSD",1738359890610,0.32540116,102000.0,101990.0,0.00125599]
["bitfinex","BTCUSD",1738359890810,0.42275792,102000.0,101990.0,0.00125599]
["bitfinex","BTCUSD",1738359891128,0.42967792,102000.0,101990.0,0.00125599]
["bitfinex","BTCUSD",1738359893564,0.33232116,102000.0,101990.0,0.00125599]
["bitfinex","BTCUSD",1738359896228,0.32540116,102000.0,101990.0,0.00125599]
["bitfinex","BTCUSD",1738359896439,0.55502116,102000.0,101990.0,0.00125599]
["bitfinex","BTCUSD",1738359896662,0.57502116,102000.0,101990.0,0.00125599]
["bitfinex","BTCUSD",1738359897276,0.57402116,102000.0,101990.0,0.00125599]
["bitfinex","BTCUSD",1738359897477,0.67137792,102000.0,101990.0,0.00125599]
["bitfinex","BTCUSD",1738359897613,0.67437792,102000.0,101990.0,0.00125599]
["bitfinex","BTCUSD",1738359898238,0.67449992,102000.0,101990.0,0.00025599]
["bitfinex","BTCUSD",1738359898617,0.65449992,102000.0,101990.0,0.00025599]
["bitfinex","BTCUSD",1738359898801,0.66449992,102000.0,101990.0,0.00025599]
["bitfinex","BTCUSD",1738359899230,0.65449992,102000.0,101990.0,0.00025599]
["bitfinex","BTCUSD",1738359899430,0.66449992,102000.0,101990.0,0.00025599]
["bitfinex","BTCUSD",1738359900085,0.65449992,102000.0,101990.0,0.00025599]
["bitfinex","BTCUSD",1738359900296,0.66449992,102000.0,101990.0,0.00025599]
["bitfinex","BTCUSD",1738359901312,0.68449992,102000.0,101990.0,0.00025599]
["bitfinex","BTCUSD",1738359903016,0.67449992,102000.0,101990.0,0.00025599]
["bitfinex","BTCUSD",1738359905495,0.65449992,102000.0,101990.0,9.9e-07]
["bitfinex","BTCUSD",1738359906356,0.564573,101990.0,101980.0,9.5e-07]
["bitfinex","BTCUSD",1738359906598,0.454602,101970.0,101960.0,0.0002562]
["bitfinex","BTCUSD",1738359906819,1.52606958,101970.0,101960.0,0.00040571]
["bitfinex","BTCUSD",1738359906941,1.61606958,101970.0,101960.0,0.00040571]
["bitfinex","BTCUSD",1738359907423,1.51606958,101970.0,101960.0,0.00040571]
["bitfinex","BTCUSD",1738359909136,1.51706958,101970.0,101960.0,0.00040571]
["bitfinex","BTCUSD",1738359909305,1.56702883,101970.0,101960.0,0.00040571]
["bitfinex","BTCUSD",1738359910064,1.58588743,101970.0,101960.0,0.00040571]
["bitfinex","BTCUSD",1738359910267,1.52849383,101970.0,101960.0,0.00040571]
["bitfinex","BTCUSD",1738359910476,1.52949383,101970.0,101960.0,0.00040571]
["bitfinex","BTCUSD",1738359910888,1.52949383,101970.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359910889,0.35583,101950.0,101940.0,0.00025599]
["bitfinex","BTCUSD",1738359911112,1.52103458,101950.0,101940.0,0.00074415]
["bitfinex","BTCUSD",1738359911352,1.52097587,101950.0,101940.0,0.00074415]
["bitfinex","BTCUSD",1738359912175,1.52297587,101950.0,101940.0,0.00074415]
["bitfinex","BTCUSD",1738359912595,1.52097587,101950.0,101940.0,0.00074415]
["bitfinex","BTCUSD",1738359912800,1.55403458,101950.0,101940.0,0.00074415]
["bitfinex","BTCUSD",1738359913003,1.58202285,101950.0,101940.0,0.00074415]
["bitfinex","BTCUSD",1738359913214,1.66802285,101950.0,101940.0,0.00074415]
["bitfinex","BTCUSD",1738359913639,1.64802285,101950.0,101940.0,1.5e-07]
["bitfinex","BTCUSD",1738359913848,1.67163676,101950.0,101940.0,1.5e-07]
["bitfinex","BTCUSD",1738359915123,2.07063676,101950.0,101940.0,1.5e-07]
["bitfinex","BTCUSD",1738359915335,0.131,101930.0,101920.0,1.4e-07]
["bitfinex","BTCUSD",1738359915551,1.51016634,101930.0,101920.0,2.1e-07]
["bitfinex","BTCUSD",1738359915730,1.56076852,101930.0,101920.0,2.1e-07]
["bitfinex","BTCUSD",1738359916557,1.71798123,101930.0,101920.0,2.1e-07]
["bitfinex","BTCUSD",1738359916999,1.70128732,101930.0,101920.0,2.1e-07]
["bitfinex","BTCUSD",1738359917625,1.71028732,101930.0,101920.0,0.00100021]
["bitfinex","BTCUSD",1738359917834,1.70336732,101930.0,101920.0,0.00100021]
["bitfinex","BTCUSD",1738359918037,1.71028732,101930.0,101920.0,0.00100021]
["bitfinex","BTCUSD",1738359918457,1.81974756,101930.0,101920.0,0.00100021]
["bitfinex","BTCUSD",1738359918661,1.78583929,101930.0,101920.0,0.00100021]
["bitfinex","BTCUSD",1738359918865,1.81575929,101930.0,101920.0,0.00100021]
["bitfinex","BTCUSD",1738359919070,1.79575929,101930.0,101920.0,0.00100021]
["bitfinex","BTCUSD",1738359919497,1.82274756,101930.0,101920.0,0.00100021]
["bitfinex","BTCUSD",1738359919694,1.92010432,101930.0,101920.0,0.00100021]
["bitfinex","BTCUSD",1738359919900,1.93965674,101930.0,101920.0,0.00100021]
["bitfinex","BTCUSD",1738359920084,1.93965674,101930.0,101920.0,2.1e-07]
["bitfinex","BTCUSD",1738359920317,1.96327065,101930.0,101920.0,2.1e-07]
["bitfinex","BTCUSD",1738359920732,0.10994129,101910.0,101890.0,0.0828]
["bitfinex","BTCUSD",1738359920911,0.57304616,101900.0,101890.0,0.08284954]
["bitfinex","BTCUSD",1738359921148,0.60003443,101900.0,101890.0,0.08284954]
["bitfinex","BTCUSD",1738359921367,0.62364834,101900.0,101890.0,4.954e-05]
["bitfinex","BTCUSD",1738359922191,0.88358963,101900.0,101890.0,4.954e-05]
["bitfinex","BTCUSD",1738359922783,0.88458963,101900.0,101890.0,4.954e-05]
["bitfinex","BTCUSD",1738359923083,0.93454888,101900.0,101890.0,4.954e-05]
["bitfinex","BTCUSD",1738359923844,0.94146888,101900.0,101890.0,4.954e-05]
["bitfinex","BTCUSD",1738359926876,0.96446888,101900.0,101890.0,4.954e-05]
["bitfinex","BTCUSD",1738359927059,0.97431035,101900.0,101890.0,4.954e-05]
["bitfinex","BTCUSD",1738359927292,0.95069644,101900.0,101890.0,4.954e-05]
["bitfinex","BTCUSD",1738359927802,0.62209644,101900.0,101890.0,4.954e-05]
["bitfinex","BTCUSD",1738359928504,0.64571035,101900.0,101890.0,4.954e-05]
["bitfinex","BTCUSD",1738359929140,0.62209644,101900.0,101890.0,4.954e-05]
["bitfinex","BTCUSD",1738359929337,0.61517644,101900.0,101890.0,4.954e-05]
["bitfinex","BTCUSD",1738359929582,0.62209644,101900.0,101890.0,4.954e-05]
["bitfinex","BTCUSD",1738359932258,0.57210817,101900.0,101890.0,4.954e-05]
["bitfinex","BTCUSD",1738359933319,0.56518817,101900.0,101890.0,4.954e-05]
["bitfinex","BTCUSD",1738359933534,0.57210817,101900.0,101890.0,4.954e-05]
["bitfinex","BTCUSD",1738359933751,0.57210817,101900.0,101890.0,0.00030595]
["bitfinex","BTCUSD",1738359934847,0.60516688,101900.0,101890.0,0.00030595]
["bitfinex","BTCUSD",1738359935075,0.66295515,101900.0,101890.0,0.00030595]
["bitfinex","BTCUSD",1738359935284,0.63596688,101900.0,101890.0,0.00030595]
["bitfinex","BTCUSD",1738359936100,0.63496688,101900.0,101890.0,0.00030595]
["bitfinex","BTCUSD",1738359936722,0.65858079,101900.0,101890.0,0.00030595]
["bitfinex","BTCUSD",1738359936933,0.66558079,101900.0,101890.0,0.00130595]
["bitfinex","BTCUSD",1738359937142,0.66858079,101900.0,101890.0,0.00130595]
["bitfinex","BTCUSD",1738359937350,0.64496688,101900.0,101890.0,0.00130595]
["bitfinex","BTCUSD",1738359937984,0.72496688,101900.0,101890.0,0.00130595]
["bitfinex","BTCUSD",1738359938190,0.64538817,101900.0,101890.0,0.00130595]
["bitfinex","BTCUSD",1738359938397,0.57934892,101900.0,101890.0,0.00130595]
["bitfinex","BTCUSD",1738359938509,0.38114892,101900.0,101890.0,0.00130595]
["bitfinex","BTCUSD",1738359938923,0.53114892,101900.0,101890.0,0.00130595]
["bitfinex","BTCUSD",1738359939134,0.42422892,101900.0,101890.0,0.00130595]
["bitfinex","BTCUSD",1738359939384,0.43114892,101900.0,101890.0,0.00130595]
["bitfinex","BTCUSD",1738359939581,0.52850568,101900.0,101890.0,0.00130595]
["bitfinex","BTCUSD",1738359941183,0.25444616,101900.0,101890.0,0.08110595]
["bitfinex","BTCUSD",1738359941426,0.157203,101900.0,101890.0,0.27462295]
["bitfinex","BTCUSD",1738359941632,0.01,101900.0,101890.0,0.27462295]
["bitfinex","BTCUSD",1738359942287,0.01,101900.0,101890.0,0.57700032]
["bitfinex","BTCUSD",1738359942513,0.13466921,101910.0,101900.0,0.274803]
["bitfinex","BTCUSD",1738359942726,0.13466921,101910.0,101900.0,0.37215976]
["bitfinex","BTCUSD",1738359942931,0.13466921,101910.0,101900.0,0.40253623]
["bitfinex","BTCUSD",1738359943778,0.13566921,101910.0,101900.0,0.41153623]
["bitfinex","BTCUSD",1738359944188,0.13566921,101910.0,101900.0,0.41553623]
["bitfinex","BTCUSD",1738359945097,0.13566921,101910.0,101900.0,0.58853623]
["bitfinex","BTCUSD",1738359945366,0.001,101910.0,101900.0,0.81515676]
["bitfinex","BTCUSD",1738359945478,0.0001221,101920.0,101910.0,0.211488]
["bitfinex","BTCUSD",1738359945680,0.0001221,101920.0,101910.0,0.53650516]
["bitfinex","BTCUSD",1738359945888,0.0001221,101920.0,101910.0,0.439262]
["bitfinex","BTCUSD",1738359946524,0.0001221,101920.0,101910.0,0.484462]
["bitfinex","BTCUSD",1738359946864,0.0001221,101920.0,101910.0,0.498462]
["bitfinex","BTCUSD",1738359947275,0.97434652,101920.0,101910.0,0.498462]
["bitfinex","BTCUSD",1738359948256,0.97434652,101920.0,101910.0,0.46808553]
["bitfinex","BTCUSD",1738359948458,0.97434652,101920.0,101910.0,0.44508553]
["bitfinex","BTCUSD",1738359952817,0.97434652,101920.0,101910.0,0.46488349]
["bitfinex","BTCUSD",1738359958354,0.0001221,101920.0,101910.0,0.71450402]
["bitfinex","BTCUSD",1738359959192,0.0001221,101950.0,101940.0,0.269545]
["bitfinex","BTCUSD",1738359959374,0.0001221,101950.0,101940.0,0.3161191]
["bitfinex","BTCUSD",1738359960453,0.00061053,101950.0,101940.0,0.3161191]
["bitfinex","BTCUSD",1738359960641,0.00061053,101950.0,101940.0,0.58636226]
["bitfinex","BTCUSD",1738359962636,1e-08,101950.0,101940.0,0.86497555]
["bitfinex","BTCUSD",1738359962884,0.97422442,101980.0,101970.0,0.223502]
["bitfinex","BTCUSD",1738359963034,0.000122,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738359963035,0.97434642,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738359963262,0.97434642,102000.0,101990.0,0.1480534]
["bitfinex","BTCUSD",1738359963459,0.97434642,102000.0,101990.0,0.1710534]
["bitfinex","BTCUSD",1738359963675,0.97434642,102000.0,101990.0,0.3210534]
["bitfinex","BTCUSD",1738359963845,0.97434642,102000.0,101990.0,0.36747053]
["bitfinex","BTCUSD",1738359964070,0.97434642,102000.0,101990.0,0.34447053]
["bitfinex","BTCUSD",1738359964312,0.97434642,102000.0,101990.0,0.34452007]
["bitfinex","BTCUSD",1738359964706,0.97434642,102000.0,101990.0,0.36408138]
["bitfinex","BTCUSD",1738359964904,0.97534642,102000.0,101990.0,0.36408138]
["bitfinex","BTCUSD",1738359965330,0.97434642,102000.0,101990.0,0.36408138]
["bitfinex","BTCUSD",1738359965532,1.21864758,102000.0,101990.0,0.03161085]
["bitfinex","BTCUSD",1738359965934,1.21864758,102000.0,101990.0,0.01204954]
["bitfinex","BTCUSD",1738359967321,1.21864758,102000.0,101990.0,0.00304954]
["bitfinex","BTCUSD",1738359967523,1.21864758,102000.0,101990.0,0.00404954]
["bitfinex","BTCUSD",1738359969443,1.21864758,102000.0,101990.0,0.14812254]
["bitfinex","BTCUSD",1738359969636,1.21864758,102000.0,101990.0,0.21887688]
["bitfinex","BTCUSD",1738359969846,1.07158958,102000.0,101990.0,0.21887688]
["bitfinex","BTCUSD",1738359970057,1.21864758,102000.0,101990.0,0.14812254]
["bitfinex","BTCUSD",1738359970266,1.07158958,102000.0,101990.0,0.14812254]
["bitfinex","BTCUSD",1738359970496,1.07158958,102000.0,101990.0,0.14712254]
["bitfinex","BTCUSD",1738359970702,1.21864758,102000.0,101990.0,0.14712254]
["bitfinex","BTCUSD",1738359971046,0.97434642,102000.0,101990.0,0.14712254]
["bitfinex","BTCUSD",1738359972073,0.97434642,102000.0,101990.0,0.36777688]
["bitfinex","BTCUSD",1738359972251,0.97434642,102000.0,101990.0,0.44767688]
["bitfinex","BTCUSD",1738359972456,0.000122,102000.0,101990.0,0.69729741]
["bitfinex","BTCUSD",1738359972663,0.000122,102000.0,101990.0,0.56792004]
["bitfinex","BTCUSD",1738359973054,0.000122,102000.0,101990.0,0.57692004]
["bitfinex","BTCUSD",1738359973687,0.000122,102000.0,101990.0,0.57892004]
["bitfinex","BTCUSD",1738359974088,0.000122,102000.0,101990.0,0.57692004]
["bitfinex","BTCUSD",1738359974449,0.000122,102000.0,101990.0,0.57492004]
["bitfinex","BTCUSD",1738359974653,0.000122,102000.0,101990.0,0.58392004]
["bitfinex","BTCUSD",1738359975805,0.97434642,102000.0,101990.0,0.58392004]
["bitfinex","BTCUSD",1738359978178,0.97434642,102000.0,101990.0,0.59351149]
["bitfinex","BTCUSD",1738359979702,0.000122,102000.0,101990.0,0.59351149]
["bitfinex","BTCUSD",1738359980100,0.000122,102000.0,101990.0,0.75302228]
["bitfinex","BTCUSD",1738359980309,0.0001219,102010.0,102000.0,0.170058]
["bitfinex","BTCUSD",1738359980527,0.0001219,102010.0,102000.0,0.2915986]
["bitfinex","BTCUSD",1738359980736,0.0001219,102010.0,102000.0,0.29061845]
["bitfinex","BTCUSD",1738359981178,0.0001219,102010.0,102000.0,0.32074052]
["bitfinex","BTCUSD",1738359981384,0.0001219,102010.0,102000.0,0.53951789]
["bitfinex","BTCUSD",1738359981588,0.0001219,102010.0,102000.0,0.41014052]
["bitfinex","BTCUSD",1738359982581,0.0001219,102010.0,102000.0,0.41914052]
["bitfinex","BTCUSD",1738359983071,0.91616945,102020.0,102000.0,0.41914052]
["bitfinex","BTCUSD",1738359983278,0.97434652,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738359983489,0.97434652,102030.0,102020.0,0.19781166]
["bitfinex","BTCUSD",1738359983666,1.12136152,102030.0,102020.0,0.19781166]
["bitfinex","BTCUSD",1738359984285,0.97434652,102030.0,102020.0,0.19781166]
["bitfinex","BTCUSD",1738359984489,1.21860468,102030.0,102020.0,0.05078266]
["bitfinex","BTCUSD",1738359984865,1.07158968,102030.0,102020.0,0.19781166]
["bitfinex","BTCUSD",1738359985067,1.21860468,102030.0,102020.0,0.19781166]
["bitfinex","BTCUSD",1738359985446,1.21860468,102030.0,102020.0,0.05078266]
["bitfinex","BTCUSD",1738359985650,1.21860468,102030.0,102020.0,0.05978266]
["bitfinex","BTCUSD",1738359986279,1.21860468,102030.0,102020.0,0.009]
["bitfinex","BTCUSD",1738359987843,1.21860468,102030.0,102020.0,0.012]
["bitfinex","BTCUSD",1738359991340,1.21860468,102030.0,102020.0,0.159029]
["bitfinex","BTCUSD",1738359992203,0.97434652,102030.0,102020.0,0.182029]
["bitfinex","BTCUSD",1738359992545,0.97434652,102030.0,102020.0,0.18300909]
["bitfinex","BTCUSD",1738359992748,0.97434652,102030.0,102020.0,0.28036585]
["bitfinex","BTCUSD",1738359992949,0.97434652,102030.0,102020.0,0.42938576]
["bitfinex","BTCUSD",1738359993167,0.97434652,102030.0,102020.0,0.45967468]
["bitfinex","BTCUSD",1738359993807,0.97434652,102030.0,102020.0,0.45667468]
["bitfinex","BTCUSD",1738359994003,0.97434652,102030.0,102020.0,0.46267468]
["bitfinex","BTCUSD",1738359994505,0.97434652,102030.0,102020.0,0.45367468]
["bitfinex","BTCUSD",1738359994666,0.97434652,102030.0,102020.0,0.48270095]
["bitfinex","BTCUSD",1738359996268,0.97434652,102030.0,102020.0,0.57994411]
["bitfinex","BTCUSD",1738359996399,0.97434652,102030.0,102020.0,0.58993232]
["bitfinex","BTCUSD",1738359998211,0.0001221,102030.0,102020.0,0.58993232]
["bitfinex","BTCUSD",1738360003543,0.97434652,102030.0,102020.0,0.58993232]
["bitfinex","BTCUSD",1738360003957,0.97434652,102030.0,102020.0,0.49268916]
["bitfinex","BTCUSD",1738360004520,0.97434652,102030.0,102020.0,0.57034536]
["bitfinex","BTCUSD",1738360008154,0.97434652,102030.0,102020.0,0.49294536]
["bitfinex","BTCUSD",1738360009264,0.97434652,102030.0,102020.0,0.46265644]
["bitfinex","BTCUSD",1738360009719,1.12136152,102030.0,102020.0,0.46265644]
["bitfinex","BTCUSD",1738360010276,1.12136152,102030.0,102020.0,0.03528247]
["bitfinex","BTCUSD",1738360010277,1.21854603,102030.0,102020.0,0.03528247]
["bitfinex","BTCUSD",1738360011183,1.21854603,102030.0,102020.0,0.0152562]
["bitfinex","BTCUSD",1738360012014,1.21854603,102030.0,102020.0,0.0092562]
["bitfinex","BTCUSD",1738360012417,1.26684603,102030.0,102020.0,0.0132562]
["bitfinex","BTCUSD",1738360012583,1.26684603,102030.0,102020.0,0.0042562]
["bitfinex","BTCUSD",1738360012937,1.26684603,102030.0,102020.0,0.0012562]
["bitfinex","BTCUSD",1738360013490,0.29262161,102030.0,102020.0,0.0012562]
["bitfinex","BTCUSD",1738360016592,0.24432161,102030.0,102020.0,0.0012562]
["bitfinex","BTCUSD",1738360016928,0.24432161,102030.0,102020.0,0.1482852]
["bitfinex","BTCUSD",1738360017131,0.24432161,102030.0,102020.0,0.09502639]
["bitfinex","BTCUSD",1738360017391,0.24432161,102030.0,102020.0,0.0012562]
["bitfinex","BTCUSD",1738360021073,0.24432161,102030.0,102020.0,0.1482852]
["bitfinex","BTCUSD",1738360021299,6.345e-05,102030.0,102020.0,0.1482852]
["bitfinex","BTCUSD",1738360022248,0.14707845,102030.0,102020.0,0.1492852]
["bitfinex","BTCUSD",1738360022459,0.14707845,102030.0,102020.0,0.1482852]
["bitfinex","BTCUSD",1738360022676,0.14707845,102030.0,102020.0,0.25005499]
["bitfinex","BTCUSD",1738360022910,0.14707845,102030.0,102020.0,0.27305499]
["bitfinex","BTCUSD",1738360023088,0.14707845,102030.0,102020.0,0.27605499]
["bitfinex","BTCUSD",1738360023277,6.345e-05,102030.0,102020.0,0.27605499]
["bitfinex","BTCUSD",1738360023484,0.14707845,102030.0,102020.0,0.27605499]
["bitfinex","BTCUSD",1738360024194,6.345e-05,102030.0,102020.0,0.27605499]
["bitfinex","BTCUSD",1738360024820,6.345e-05,102030.0,102020.0,0.42605499]
["bitfinex","BTCUSD",1738360026612,6.345e-05,102030.0,102020.0,0.43587151]
["bitfinex","BTCUSD",1738360030986,0.0001219,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738360031444,0.97422442,102070.0,102060.0,0.296972]
["bitfinex","BTCUSD",1738360031848,0.08772577,102080.0,102070.0,0.319957]
["bitfinex","BTCUSD",1738360032267,0.08821481,102080.0,102070.0,0.319957]
["bitfinex","BTCUSD",1738360032471,0.08821481,102080.0,102070.0,0.34327429]
["bitfinex","BTCUSD",1738360032648,0.08321481,102080.0,102070.0,0.34327429]
["bitfinex","BTCUSD",1738360033327,0.00048904,102080.0,102070.0,0.34327429]
["bitfinex","BTCUSD",1738360033865,0.00048904,102080.0,102070.0,0.34427429]
["bitfinex","BTCUSD",1738360035872,0.00048904,102080.0,102070.0,0.42107429]
["bitfinex","BTCUSD",1738360036421,0.00048904,102080.0,102070.0,0.4310687]
["bitfinex","BTCUSD",1738360037852,0.00048904,102080.0,102070.0,0.3542687]
["bitfinex","BTCUSD",1738360038483,0.000122,102100.0,102090.0,0.296929]
["bitfinex","BTCUSD",1738360038638,0.0001221,102110.0,102090.0,0.296929]
["bitfinex","BTCUSD",1738360038639,0.0001221,102110.0,102100.0,0.373714]
["bitfinex","BTCUSD",1738360038836,0.0154039,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738360039040,0.0154039,102120.0,102110.0,0.14787919]
["bitfinex","BTCUSD",1738360039536,0.0154039,102120.0,102110.0,0.26714316]
["bitfinex","BTCUSD",1738360040056,0.0154039,102120.0,102110.0,0.41714316]
["bitfinex","BTCUSD",1738360040310,0.0154039,102120.0,102110.0,0.32311499]
["bitfinex","BTCUSD",1738360041132,0.0154039,102120.0,102110.0,0.17621499]
["bitfinex","BTCUSD",1738360041331,0.01531494,102120.0,102110.0,0.18581046]
["bitfinex","BTCUSD",1738360041555,1.13642536,102120.0,102110.0,0.16859547]
["bitfinex","BTCUSD",1738360041762,1.13642536,102120.0,102110.0,0.17159547]
["bitfinex","BTCUSD",1738360042069,1.13642536,102120.0,102110.0,0.159]
["bitfinex","BTCUSD",1738360042509,1.13642536,102120.0,102110.0,0.163]
["bitfinex","BTCUSD",1738360042879,1.13642536,102120.0,102110.0,0.159]
["bitfinex","BTCUSD",1738360043085,1.13642536,102120.0,102110.0,0.15]
["bitfinex","BTCUSD",1738360043290,1.23366852,102120.0,102110.0,0.162]
["bitfinex","BTCUSD",1738360043467,1.27477358,102120.0,102110.0,0.012]
["bitfinex","BTCUSD",1738360043667,1.23366852,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1738360043874,1.23366852,102120.0,102110.0,0.012]
["bitfinex","BTCUSD",1738360044082,1.23366852,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1738360044503,1.23366852,102120.0,102110.0,0.01]
["bitfinex","BTCUSD",1738360044703,0.146914,102100.0,102090.0,0.23627319]
["bitfinex","BTCUSD",1738360044908,1.12113842,102100.0,102090.0,0.00971839]
["bitfinex","BTCUSD",1738360045112,0.97422442,102100.0,102090.0,0.00971839]
["bitfinex","BTCUSD",1738360045283,0.97422442,102100.0,102090.0,0.15971839]
["bitfinex","BTCUSD",1738360045708,0.97422442,102100.0,102090.0,0.15664739]
["bitfinex","BTCUSD",1738360046281,0.97422442,102100.0,102090.0,0.30664739]
["bitfinex","BTCUSD",1738360046490,0.97422442,102100.0,102090.0,0.40400415]
["bitfinex","BTCUSD",1738360046694,0.97422442,102100.0,102090.0,0.25707515]
["bitfinex","BTCUSD",1738360047684,1.12113842,102100.0,102090.0,0.28611632]
["bitfinex","BTCUSD",1738360047901,1.12113842,102100.0,102090.0,0.18875956]
["bitfinex","BTCUSD",1738360048108,1.12113842,102100.0,102090.0,0.17909071]
["bitfinex","BTCUSD",1738360048490,1.12113842,102100.0,102090.0,0.15904954]
["bitfinex","BTCUSD",1738360048696,1.12113842,102100.0,102090.0,0.00904954]
["bitfinex","BTCUSD",1738360049107,1.12113842,102100.0,102090.0,0.01504954]
["bitfinex","BTCUSD",1738360049320,1.21838158,102100.0,102090.0,0.01504954]
["bitfinex","BTCUSD",1738360050084,1.21838158,102100.0,102090.0,0.00904954]
["bitfinex","BTCUSD",1738360051699,1.21838158,102100.0,102090.0,4.954e-05]
["bitfinex","BTCUSD",1738360052059,1.21838158,102100.0,102090.0,0.00104954]
["bitfinex","BTCUSD",1738360052266,1.21850348,102100.0,102090.0,0.00104954]
["bitfinex","BTCUSD",1738360052992,0.97434632,102100.0,102090.0,0.00104954]
["bitfinex","BTCUSD",1738360053486,1.12126032,102100.0,102090.0,0.00104954]
["bitfinex","BTCUSD",1738360053892,0.97434632,102100.0,102090.0,0.15104954]
["bitfinex","BTCUSD",1738360054162,0.97434632,102100.0,102090.0,0.22300089]
["bitfinex","BTCUSD",1738360054455,1.12126032,102100.0,102090.0,0.22300089]
["bitfinex","BTCUSD",1738360054894,1.21850348,102100.0,102090.0,0.15104954]
["bitfinex","BTCUSD",1738360055100,1.12126032,102100.0,102090.0,0.15104954]
["bitfinex","BTCUSD",1738360058676,0.97434632,102100.0,102090.0,0.15104954]
["bitfinex","BTCUSD",1738360059318,1.12126032,102100.0,102090.0,0.15104954]
["bitfinex","BTCUSD",1738360061383,1.21850348,102100.0,102090.0,0.15104954]
["bitfinex","BTCUSD",1738360062004,1.25347112,102100.0,102090.0,0.00104954]
["bitfinex","BTCUSD",1738360062207,1.21850348,102100.0,102090.0,0.00104954]
["bitfinex","BTCUSD",1738360064067,1.29870348,102100.0,102090.0,0.00104954]
["bitfinex","BTCUSD",1738360065059,1.29870348,102100.0,102090.0,0.00130553]
["bitfinex","BTCUSD",1738360069422,1.12126032,102100.0,102090.0,0.00130553]
["bitfinex","BTCUSD",1738360070026,1.12126032,102100.0,102090.0,0.14823453]
["bitfinex","BTCUSD",1738360070266,1.12126032,102100.0,102090.0,0.22486608]
["bitfinex","BTCUSD",1738360070498,0.97434632,102100.0,102090.0,0.22486608]
["bitfinex","BTCUSD",1738360070915,0.97434632,102100.0,102090.0,0.37486608]
["bitfinex","BTCUSD",1738360073310,0.0001219,102100.0,102090.0,0.37486608]
["bitfinex","BTCUSD",1738360074335,0.0001219,102100.0,102090.0,0.37386608]
["bitfinex","BTCUSD",1738360074541,0.0001219,102100.0,102090.0,0.37686608]
["bitfinex","BTCUSD",1738360074744,0.0001219,102100.0,102090.0,0.38586608]
["bitfinex","BTCUSD",1738360075920,0.1470359,102100.0,102090.0,0.40542686]
["bitfinex","BTCUSD",1738360076118,0.1470359,102100.0,102090.0,0.18186631]
["bitfinex","BTCUSD",1738360076336,0.1470359,102100.0,102090.0,0.16230553]
["bitfinex","BTCUSD",1738360076544,0.24427906,102100.0,102090.0,0.16230553]
["bitfinex","BTCUSD",1738360076741,0.24427906,102100.0,102090.0,0.01230553]
["bitfinex","BTCUSD",1738360076945,0.23927906,102100.0,102090.0,0.01230553]
["bitfinex","BTCUSD",1738360077910,0.23927906,102100.0,102090.0,0.00930553]
["bitfinex","BTCUSD",1738360078122,0.23927906,102100.0,102090.0,0.00030553]
["bitfinex","BTCUSD",1738360078328,0.23927906,102100.0,102090.0,0.00130553]
["bitfinex","BTCUSD",1738360084515,0.23594906,102100.0,102090.0,0.00130553]
["bitfinex","BTCUSD",1738360084874,0.342781,102110.0,102090.0,0.15130553]
["bitfinex","BTCUSD",1738360085216,0.146914,102100.0,102090.0,0.29823453]
["bitfinex","BTCUSD",1738360085439,0.146914,102100.0,102090.0,0.2980006]
["bitfinex","BTCUSD",1738360085682,0.146914,102100.0,102090.0,0.1510716]
["bitfinex","BTCUSD",1738360085881,0.146914,102100.0,102090.0,0.2980006]
["bitfinex","BTCUSD",1738360086174,0.146914,102100.0,102090.0,0.2970006]
["bitfinex","BTCUSD",1738360086331,0.146914,102100.0,102090.0,0.1500716]
["bitfinex","BTCUSD",1738360086532,0.146914,102100.0,102090.0,0.3060006]
["bitfinex","BTCUSD",1738360086887,0.146914,102100.0,102090.0,0.39873616]
["bitfinex","BTCUSD",1738360087091,0.146914,102100.0,102090.0,0.39973616]
["bitfinex","BTCUSD",1738360087278,0.146914,102100.0,102090.0,0.39073616]
["bitfinex","BTCUSD",1738360087423,0.146914,102100.0,102090.0,0.38973616]
["bitfinex","BTCUSD",1738360087624,0.146914,102100.0,102090.0,0.39073616]
["bitfinex","BTCUSD",1738360087826,0.1470359,102100.0,102090.0,0.39073616]
["bitfinex","BTCUSD",1738360088453,0.1470359,102100.0,102090.0,0.2980006]
["bitfinex","BTCUSD",1738360089394,0.1420359,102100.0,102090.0,0.2980006]
["bitfinex","BTCUSD",1738360091417,0.1420359,102100.0,102090.0,0.1510716]
["bitfinex","BTCUSD",1738360091740,0.1420359,102100.0,102090.0,0.16106872]
["bitfinex","BTCUSD",1738360092920,0.1420359,102100.0,102090.0,0.30799772]
["bitfinex","BTCUSD",1738360093368,0.1370359,102100.0,102090.0,0.40535448]
["bitfinex","BTCUSD",1738360094269,0.1370359,102100.0,102090.0,0.25842548]
["bitfinex","BTCUSD",1738360094490,0.1370359,102100.0,102090.0,0.16106872]
["bitfinex","BTCUSD",1738360094698,0.1470359,102100.0,102090.0,0.30799772]
["bitfinex","BTCUSD",1738360095109,0.1470359,102100.0,102090.0,0.16106872]
["bitfinex","BTCUSD",1738360096276,0.1470359,102100.0,102090.0,0.16006872]
["bitfinex","BTCUSD",1738360096480,0.1470359,102100.0,102090.0,0.16906872]
["bitfinex","BTCUSD",1738360096841,0.1470359,102100.0,102090.0,0.16006872]
["bitfinex","BTCUSD",1738360097024,0.1470359,102100.0,102090.0,0.16306872]
["bitfinex","BTCUSD",1738360097364,0.1470359,102100.0,102090.0,0.16406872]
["bitfinex","BTCUSD",1738360097567,0.1470359,102100.0,102090.0,0.16106872]
["bitfinex","BTCUSD",1738360100185,0.24427906,102100.0,102090.0,0.1510716]
["bitfinex","BTCUSD",1738360100582,0.34163582,102100.0,102090.0,0.0010716]
["bitfinex","BTCUSD",1738360101786,0.42403582,102100.0,102090.0,0.0010716]
["bitfinex","BTCUSD",1738360105506,0.24427906,102100.0,102090.0,0.0010716]
["bitfinex","BTCUSD",1738360109602,0.1470359,102100.0,102090.0,0.1480006]
["bitfinex","BTCUSD",1738360109802,0.1470359,102100.0,102090.0,0.2337716]
["bitfinex","BTCUSD",1738360110008,0.1470359,102100.0,102090.0,0.1510716]
["bitfinex","BTCUSD",1738360111383,0.1470359,102100.0,102090.0,0.2980006]
["bitfinex","BTCUSD",1738360112297,0.1470359,102100.0,102090.0,0.1510716]
["bitfinex","BTCUSD",1738360112509,0.1470359,102100.0,102090.0,0.2980006]
["bitfinex","BTCUSD",1738360112933,0.1470359,102100.0,102090.0,0.1510716]
["bitfinex","BTCUSD",1738360113293,0.1470359,102100.0,102090.0,0.2980006]
["bitfinex","BTCUSD",1738360113708,0.1470359,102100.0,102090.0,0.1510716]
["bitfinex","BTCUSD",1738360114133,0.1470359,102100.0,102090.0,0.37624075]
["bitfinex","BTCUSD",1738360115430,0.1470359,102100.0,102090.0,0.2980006]
["bitfinex","BTCUSD",1738360115630,0.0001219,102100.0,102090.0,0.2980006]
["bitfinex","BTCUSD",1738360116058,0.1470359,102100.0,102090.0,0.2980006]
["bitfinex","BTCUSD",1738360117828,0.1470359,102100.0,102090.0,0.31733476]
["bitfinex","BTCUSD",1738360118532,0.0001219,102100.0,102090.0,0.31733476]
["bitfinex","BTCUSD",1738360118735,0.0001219,102100.0,102090.0,0.41469152]
["bitfinex","BTCUSD",1738360120314,0.1470359,102100.0,102090.0,0.41469152]
["bitfinex","BTCUSD",1738360120511,0.0001219,102100.0,102090.0,0.41469152]
["bitfinex","BTCUSD",1738360120739,0.0001219,102100.0,102090.0,0.49779152]
["bitfinex","BTCUSD",1738360123325,0.0001219,102100.0,102090.0,0.61803468]
["bitfinex","BTCUSD",1738360123515,0.0001219,102100.0,102090.0,0.64844827]
["bitfinex","BTCUSD",1738360124156,0.0001219,102100.0,102090.0,0.64744827]
["bitfinex","BTCUSD",1738360124513,0.0001219,102100.0,102090.0,0.65444827]
["bitfinex","BTCUSD",1738360124728,0.0001219,102100.0,102090.0,0.64744827]
["bitfinex","BTCUSD",1738360125246,0.0001219,102100.0,102090.0,0.65644827]
["bitfinex","BTCUSD",1738360125632,0.0001219,102100.0,102090.0,0.65744827]
["bitfinex","BTCUSD",1738360126038,0.0001219,102100.0,102090.0,0.65644827]
["bitfinex","BTCUSD",1738360126422,0.0001219,102100.0,102090.0,0.65944827]
["bitfinex","BTCUSD",1738360127728,0.01543684,102120.0,102090.0,0.65944827]
["bitfinex","BTCUSD",1738360127729,0.01543684,102120.0,102110.0,0.1028]
["bitfinex","BTCUSD",1738360127936,0.01543684,102120.0,102110.0,0.37320231]
["bitfinex","BTCUSD",1738360128151,0.01543684,102120.0,102110.0,0.37222316]
["bitfinex","BTCUSD",1738360128359,0.01543684,102120.0,102110.0,0.40258031]
["bitfinex","BTCUSD",1738360128586,0.01543684,102120.0,102110.0,0.42212316]
["bitfinex","BTCUSD",1738360128807,0.01543684,102120.0,102110.0,0.4524641]
["bitfinex","BTCUSD",1738360129305,0.01543684,102120.0,102110.0,0.42212316]
["bitfinex","BTCUSD",1738360130322,0.01543684,102120.0,102110.0,0.42312316]
["bitfinex","BTCUSD",1738360130522,0.01543684,102120.0,102110.0,0.42212316]
["bitfinex","BTCUSD",1738360130921,0.01543684,102120.0,102110.0,0.43112316]
["bitfinex","BTCUSD",1738360132349,0.01543684,102120.0,102110.0,0.43412316]
["bitfinex","BTCUSD",1738360134402,0.01543684,102120.0,102110.0,0.71350053]
["bitfinex","BTCUSD",1738360134826,0.01543684,102120.0,102110.0,0.70750053]
["bitfinex","BTCUSD",1738360135034,0.01543684,102120.0,102110.0,0.71650053]
["bitfinex","BTCUSD",1738360136211,0.01543684,102120.0,102110.0,0.72613042]
["bitfinex","BTCUSD",1738360136616,0.01543684,102120.0,102110.0,0.74541509]
["bitfinex","BTCUSD",1738360137575,0.01543684,102120.0,102110.0,0.61603772]
["bitfinex","BTCUSD",1738360139580,0.01543684,102120.0,102110.0,0.74541509]
["bitfinex","BTCUSD",1738360140723,0.01543684,102120.0,102110.0,0.73641509]
["bitfinex","BTCUSD",1738360140858,0.01543684,102120.0,102110.0,0.73041509]
["bitfinex","BTCUSD",1738360141037,0.01543684,102120.0,102110.0,0.74641509]
["bitfinex","BTCUSD",1738360143696,0.01543684,102120.0,102110.0,0.76641509]
["bitfinex","BTCUSD",1738360143917,0.01543684,102120.0,102110.0,0.79666408]
["bitfinex","BTCUSD",1738360144326,0.01543684,102120.0,102110.0,0.61703772]
["bitfinex","BTCUSD",1738360144732,0.01543684,102120.0,102110.0,0.56713772]
["bitfinex","BTCUSD",1738360145181,0.01543684,102120.0,102110.0,0.58713772]
["bitfinex","BTCUSD",1738360145387,0.01543684,102120.0,102110.0,0.71651509]
["bitfinex","BTCUSD",1738360145585,6e-05,102130.0,102120.0,0.423986]
["bitfinex","BTCUSD",1738360145790,6e-05,102130.0,102120.0,0.82191598]
["bitfinex","BTCUSD",1738360145962,6e-05,102130.0,102120.0,0.72280654]
["bitfinex","BTCUSD",1738360146607,6e-05,102130.0,102120.0,0.85218391]
["bitfinex","BTCUSD",1738360146841,6e-05,102130.0,102120.0,0.87518391]
["bitfinex","BTCUSD",1738360147038,6e-05,102130.0,102120.0,0.88418391]
["bitfinex","BTCUSD",1738360147633,0.000122,102140.0,102130.0,0.59634837]
["bitfinex","BTCUSD",1738360147832,0.000122,102140.0,102130.0,0.79094829]
["bitfinex","BTCUSD",1738360148034,0.000122,102140.0,102130.0,0.82121622]
["bitfinex","BTCUSD",1738360148925,0.000122,102140.0,102130.0,0.82726603]
["bitfinex","BTCUSD",1738360150041,0.000122,102140.0,102130.0,0.83626603]
["bitfinex","BTCUSD",1738360150453,0.000122,102140.0,102130.0,0.82726603]
["bitfinex","BTCUSD",1738360150654,0.000122,102140.0,102130.0,0.83026603]
["bitfinex","BTCUSD",1738360151063,0.000122,102140.0,102130.0,0.83826603]
["bitfinex","BTCUSD",1738360151266,0.000122,102140.0,102130.0,0.8079981]
["bitfinex","BTCUSD",1738360151474,0.000122,102140.0,102130.0,0.7999981]
["bitfinex","BTCUSD",1738360151907,0.000122,102140.0,102130.0,0.50852073]
["bitfinex","BTCUSD",1738360152536,0.000122,102140.0,102130.0,0.53152073]
["bitfinex","BTCUSD",1738360152728,0.000122,102140.0,102130.0,0.38152073]
["bitfinex","BTCUSD",1738360152860,0.000122,102140.0,102130.0,0.3922795]
["bitfinex","BTCUSD",1738360153058,0.000122,102140.0,102130.0,0.5422795]
["bitfinex","BTCUSD",1738360153265,0.000122,102140.0,102130.0,0.5512795]
["bitfinex","BTCUSD",1738360153733,0.000122,102140.0,102130.0,0.5432795]
["bitfinex","BTCUSD",1738360154144,0.000122,102140.0,102130.0,0.5502795]
["bitfinex","BTCUSD",1738360154680,0.000122,102140.0,102130.0,0.75835687]
["bitfinex","BTCUSD",1738360155545,0.000122,102140.0,102130.0,0.80675687]
["bitfinex","BTCUSD",1738360155877,0.000122,102140.0,102130.0,0.8370303]
["bitfinex","BTCUSD",1738360156080,0.000122,102140.0,102130.0,0.80740078]
["bitfinex","BTCUSD",1738360156515,0.000122,102140.0,102130.0,0.8466818]
["bitfinex","BTCUSD",1738360156933,0.000122,102140.0,102130.0,0.8396818]
["bitfinex","BTCUSD",1738360157136,0.000122,102140.0,102130.0,0.8476818]
["bitfinex","BTCUSD",1738360157776,0.000122,102140.0,102130.0,0.8396818]
["bitfinex","BTCUSD",1738360157918,0.000122,102140.0,102130.0,0.8476818]
["bitfinex","BTCUSD",1738360159395,0.000122,102140.0,102130.0,0.64690443]
["bitfinex","BTCUSD",1738360159602,0.000122,102140.0,102130.0,0.56820443]
["bitfinex","BTCUSD",1738360160026,0.000122,102140.0,102130.0,0.59120443]
["bitfinex","BTCUSD",1738360160723,0.000122,102140.0,102130.0,0.7848818]
["bitfinex","BTCUSD",1738360160961,0.000122,102140.0,102130.0,0.7918818]
["bitfinex","BTCUSD",1738360161201,0.000122,102140.0,102130.0,0.8488818]
["bitfinex","BTCUSD",1738360161819,0.000122,102140.0,102130.0,0.8418818]
["bitfinex","BTCUSD",1738360162930,0.000122,102140.0,102130.0,0.8328818]
["bitfinex","BTCUSD",1738360163252,0.000122,102140.0,102130.0,0.8418818]
["bitfinex","BTCUSD",1738360165247,0.0498,102170.0,102160.0,0.296828]
["bitfinex","BTCUSD",1738360165452,0.000122,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738360165453,0.045422,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738360165651,0.045422,102190.0,102180.0,0.14777754]
["bitfinex","BTCUSD",1738360165879,0.045422,102190.0,102180.0,0.1780734]
["bitfinex","BTCUSD",1738360166257,0.045422,102190.0,102180.0,0.2010734]
["bitfinex","BTCUSD",1738360166481,0.045422,102190.0,102180.0,0.22202694]
["bitfinex","BTCUSD",1738360166685,0.04591168,102190.0,102180.0,0.19902694]
["bitfinex","BTCUSD",1738360167360,0.04591168,102190.0,102180.0,0.35073108]
["bitfinex","BTCUSD",1738360168152,0.04591168,102190.0,102180.0,0.35373108]
["bitfinex","BTCUSD",1738360169392,0.00061168,102190.0,102180.0,0.35373108]
["bitfinex","BTCUSD",1738360171771,0.00061168,102190.0,102180.0,0.61056157]
["bitfinex","BTCUSD",1738360171974,0.00061168,102190.0,102180.0,0.58035161]
["bitfinex","BTCUSD",1738360172151,0.0154039,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738360172333,1.08687148,102220.0,102210.0,0.22018621]
["bitfinex","BTCUSD",1738360173311,1.08687148,102220.0,102210.0,0.14680581]
["bitfinex","BTCUSD",1738360175203,1.21227148,102220.0,102210.0,0.14680581]
["bitfinex","BTCUSD",1738360175687,1.35901348,102220.0,102210.0,4.981e-05]
["bitfinex","BTCUSD",1738360176054,1.21227148,102220.0,102210.0,4.981e-05]
["bitfinex","BTCUSD",1738360176256,1.21227148,102220.0,102210.0,0.14680581]
["bitfinex","BTCUSD",1738360176928,1.35901348,102220.0,102210.0,0.14680581]
["bitfinex","BTCUSD",1738360177441,1.45637024,102220.0,102210.0,4.981e-05]
["bitfinex","BTCUSD",1738360180693,1.47315153,102220.0,102210.0,4.981e-05]
["bitfinex","BTCUSD",1738360181263,1.47315153,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360181508,1.47327343,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360182274,1.46333214,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360182471,1.47327343,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360182675,1.48300517,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360183491,1.47306388,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360183838,1.48300517,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360184331,1.58300517,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360190572,1.57616517,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360190770,1.58300517,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360192905,1.38564841,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360193734,1.48564841,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360195462,1.36886712,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360195666,1.38564841,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360196271,0.39602009,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360196468,1.36030322,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360197400,1.35057148,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360197595,1.26753148,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360198241,1.21833148,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360198928,1.31568824,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360199147,1.26703148,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360199346,1.21833148,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360202484,0.24410706,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360202687,0.24410706,102220.0,102210.0,0.0804058]
["bitfinex","BTCUSD",1738360203246,0.24410706,102220.0,102210.0,0.2271618]
["bitfinex","BTCUSD",1738360205259,0.0001219,102220.0,102210.0,0.2271618]
["bitfinex","BTCUSD",1738360206235,0.0001219,102220.0,102210.0,0.3771618]
["bitfinex","BTCUSD",1738360207266,0.0001219,102220.0,102210.0,0.4001618]
["bitfinex","BTCUSD",1738360207635,0.0001219,102220.0,102210.0,0.4021618]
["bitfinex","BTCUSD",1738360207838,0.0001219,102220.0,102210.0,0.3791618]
["bitfinex","BTCUSD",1738360208253,0.1468639,102220.0,102210.0,0.3791618]
["bitfinex","BTCUSD",1738360208743,0.0001219,102220.0,102210.0,0.3791618]
["bitfinex","BTCUSD",1738360209127,0.0001219,102220.0,102210.0,0.3771618]
["bitfinex","BTCUSD",1738360209565,0.1468639,102220.0,102210.0,0.3861618]
["bitfinex","BTCUSD",1738360209768,0.1468639,102220.0,102210.0,0.2304058]
["bitfinex","BTCUSD",1738360209978,0.21536609,102220.0,102210.0,0.2324058]
["bitfinex","BTCUSD",1738360210185,0.31260925,102220.0,102210.0,0.0103058]
["bitfinex","BTCUSD",1738360210435,0.24410706,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360210648,0.24410706,102220.0,102210.0,0.1560618]
["bitfinex","BTCUSD",1738360210854,0.1468639,102220.0,102210.0,0.1470618]
["bitfinex","BTCUSD",1738360211052,0.1468639,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360211408,0.24410706,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360211816,0.24410706,102220.0,102210.0,0.0053058]
["bitfinex","BTCUSD",1738360212197,0.24410706,102220.0,102210.0,0.0023058]
["bitfinex","BTCUSD",1738360213070,0.24410706,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360213309,0.24410706,102220.0,102210.0,0.0821058]
["bitfinex","BTCUSD",1738360213885,0.24410706,102220.0,102210.0,0.0841058]
["bitfinex","BTCUSD",1738360215445,0.24410706,102220.0,102210.0,0.2308618]
["bitfinex","BTCUSD",1738360215827,0.24410706,102220.0,102210.0,0.0841058]
["bitfinex","BTCUSD",1738360218405,0.24410706,102220.0,102210.0,0.0023058]
["bitfinex","BTCUSD",1738360218642,0.34146382,102220.0,102210.0,0.0023058]
["bitfinex","BTCUSD",1738360219589,0.41736382,102220.0,102210.0,0.0023058]
["bitfinex","BTCUSD",1738360220298,0.24410706,102220.0,102210.0,0.0023058]
["bitfinex","BTCUSD",1738360220745,0.24410706,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360221514,0.38254835,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360222728,0.52260706,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360222931,0.66560706,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360223144,0.76296382,102220.0,102210.0,0.0003058]
["bitfinex","BTCUSD",1738360223553,0.74296382,102220.0,102210.0,0.0103058]
["bitfinex","BTCUSD",1738360223785,0.63674511,102220.0,102210.0,0.0103058]
["bitfinex","BTCUSD",1738360223922,0.65674511,102220.0,102210.0,0.0103058]
["bitfinex","BTCUSD",1738360224526,0.76980382,102220.0,102210.0,0.0103058]
["bitfinex","BTCUSD",1738360224752,0.74980382,102220.0,102210.0,0.0103058]
["bitfinex","BTCUSD",1738360224964,0.76980382,102220.0,102210.0,0.0103058]
["bitfinex","BTCUSD",1738360225164,0.76980382,102220.0,102210.0,8e-07]
["bitfinex","BTCUSD",1738360225165,0.74980382,102220.0,102210.0,8e-07]
["bitfinex","BTCUSD",1738360225583,0.76980382,102220.0,102210.0,8e-07]
["bitfinex","BTCUSD",1738360226007,0.74296382,102220.0,102210.0,8e-07]
["bitfinex","BTCUSD",1738360226208,0.65244706,102220.0,102210.0,8e-07]
["bitfinex","BTCUSD",1738360227614,0.64560706,102220.0,102210.0,8e-07]
["bitfinex","BTCUSD",1738360227768,0.65244706,102220.0,102210.0,8e-07]
["bitfinex","BTCUSD",1738360228231,0.64560706,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360228432,0.74296382,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360228658,0.76980382,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360228889,0.74980382,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360232304,0.74574641,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360232517,0.75258641,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360233189,0.69358641,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360233369,0.67358641,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360233518,0.66674641,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360233751,0.31317094,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360233965,0.30633094,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360234164,0.46317094,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360234393,0.40683094,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360234567,0.41367094,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360235158,0.26367094,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360235366,0.25683094,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360235571,0.26367094,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360235811,0.24688965,102220.0,102210.0,0.08015658]
["bitfinex","BTCUSD",1738360236517,0.24688965,102220.0,102210.0,0.12715658]
["bitfinex","BTCUSD",1738360237091,0.26905532,102220.0,102210.0,0.12715658]
["bitfinex","BTCUSD",1738360237287,0.24662646,102220.0,102210.0,0.12715658]
["bitfinex","BTCUSD",1738360237721,0.24662646,102220.0,102210.0,0.27391258]
["bitfinex","BTCUSD",1738360239640,0.24662646,102220.0,102210.0,0.12715658]
["bitfinex","BTCUSD",1738360239878,0.24662646,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360240079,0.34410512,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360241168,0.33410512,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360241578,0.23674836,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360245066,0.24668965,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360245286,0.37548965,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360245501,0.59133889,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360246115,0.54538836,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360246301,0.64274512,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360246441,0.39538836,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360247264,0.39638836,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360248301,0.31458836,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360250233,0.32451151,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360250898,0.42186827,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360253429,0.32451151,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360255091,0.3344528,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360255277,0.32451151,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360258041,0.31451151,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360262137,0.48451151,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360262290,0.66116827,102220.0,102210.0,0.00025658]
["bitfinex","BTCUSD",1738360262699,0.66116827,102220.0,102210.0,5.8e-07]
["bitfinex","BTCUSD",1738360262896,0.6871188,102220.0,102210.0,5.8e-07]
["bitfinex","BTCUSD",1738360264447,0.70920216,102220.0,102210.0,5.8e-07]
["bitfinex","BTCUSD",1738360264633,0.68920216,102220.0,102210.0,5.8e-07]
["bitfinex","BTCUSD",1738360265979,0.68920216,102220.0,102180.0,0.07706883]
["bitfinex","BTCUSD",1738360265980,0.445685,102190.0,102180.0,8.3e-07]
["bitfinex","BTCUSD",1738360266187,1.70525378,102190.0,102180.0,8.3e-07]
["bitfinex","BTCUSD",1738360267007,1.776371,102190.0,102180.0,8.3e-07]
["bitfinex","BTCUSD",1738360267498,1.676371,102190.0,102180.0,8.3e-07]
["bitfinex","BTCUSD",1738360267681,1.656371,102190.0,102180.0,8.3e-07]
["bitfinex","BTCUSD",1738360267980,1.658371,102190.0,102180.0,8.3e-07]
["bitfinex","BTCUSD",1738360269534,0.146857,102140.0,102130.0,0.0002562]
["bitfinex","BTCUSD",1738360269737,1.27189347,102140.0,102130.0,0.0002562]
["bitfinex","BTCUSD",1738360269942,1.24319294,102140.0,102130.0,0.0002562]
["bitfinex","BTCUSD",1738360270368,1.22751311,102140.0,102130.0,0.0770562]
["bitfinex","BTCUSD",1738360270901,0.98355649,102140.0,102130.0,0.2239272]
["bitfinex","BTCUSD",1738360271116,0.98355649,102140.0,102130.0,0.4210272]
["bitfinex","BTCUSD",1738360271117,0.97671649,102140.0,102130.0,0.4210272]
["bitfinex","BTCUSD",1738360271533,0.97771649,102140.0,102130.0,0.4260272]
["bitfinex","BTCUSD",1738360271768,0.97771649,102140.0,102130.0,0.52338396]
["bitfinex","BTCUSD",1738360272132,0.97771649,102140.0,102130.0,0.4260272]
["bitfinex","BTCUSD",1738360272574,1.12457349,102140.0,102130.0,0.4300272]
["bitfinex","BTCUSD",1738360272730,0.97771649,102140.0,102130.0,0.4300272]
["bitfinex","BTCUSD",1738360273086,1.12457349,102140.0,102130.0,0.4300272]
["bitfinex","BTCUSD",1738360273246,0.97671649,102140.0,102130.0,0.4250272]
["bitfinex","BTCUSD",1738360273449,1.03950765,102140.0,102130.0,0.4280272]
["bitfinex","BTCUSD",1738360273643,1.18636465,102140.0,102130.0,0.2811562]
["bitfinex","BTCUSD",1738360273865,1.18636465,102140.0,102130.0,0.4280272]
["bitfinex","BTCUSD",1738360274088,1.18636465,102140.0,102130.0,0.2811562]
["bitfinex","BTCUSD",1738360274492,1.18636465,102140.0,102130.0,0.4280272]
["bitfinex","BTCUSD",1738360274699,1.03950765,102140.0,102130.0,0.4280272]
["bitfinex","BTCUSD",1738360274929,1.18636465,102140.0,102130.0,0.4280272]
["bitfinex","BTCUSD",1738360275135,1.22181665,102140.0,102130.0,0.2811562]
["bitfinex","BTCUSD",1738360275332,1.22181665,102140.0,102130.0,0.1271562]
["bitfinex","BTCUSD",1738360276148,1.22081665,102140.0,102130.0,0.1241562]
["bitfinex","BTCUSD",1738360276522,1.22081665,102140.0,102130.0,0.1281562]
["bitfinex","BTCUSD",1738360277208,1.22081665,102140.0,102130.0,0.0810562]
["bitfinex","BTCUSD",1738360278265,1.24539902,102140.0,102130.0,0.0810562]
["bitfinex","BTCUSD",1738360281474,1.24539902,102140.0,102130.0,0.0042562]
["bitfinex","BTCUSD",1738360282341,1.24539902,102140.0,102130.0,0.0002562]
["bitfinex","BTCUSD",1738360282542,1.24639902,102140.0,102130.0,0.0002562]
["bitfinex","BTCUSD",1738360282757,1.24639902,102140.0,102130.0,0.0012562]
["bitfinex","BTCUSD",1738360284731,1.24639902,102140.0,102130.0,0.0027362]
["bitfinex","BTCUSD",1738360285463,1.25632492,102140.0,102130.0,0.0027362]
["bitfinex","BTCUSD",1738360294334,1.43926621,102140.0,102130.0,0.0027362]
["bitfinex","BTCUSD",1738360299753,0.46504179,102140.0,102130.0,0.0027362]
["bitfinex","BTCUSD",1738360301359,0.24759223,102140.0,102130.0,0.0027362]
["bitfinex","BTCUSD",1738360301571,0.24759223,102140.0,102130.0,0.0824362]
["bitfinex","BTCUSD",1738360310261,0.24759223,102140.0,102130.0,0.0027362]
["bitfinex","BTCUSD",1738360322497,0.24992773,102140.0,102130.0,0.0027362]
["bitfinex","BTCUSD",1738360325008,0.10307073,102140.0,102130.0,0.2762072]
["bitfinex","BTCUSD",1738360325233,0.00582757,102140.0,102130.0,0.37356396]
["bitfinex","BTCUSD",1738360325651,0.00582757,102140.0,102130.0,0.2762072]
["bitfinex","BTCUSD",1738360325852,0.00482757,102140.0,102130.0,0.2762072]
["bitfinex","BTCUSD",1738360326077,0.00482757,102140.0,102130.0,0.2752072]
["bitfinex","BTCUSD",1738360326377,0.00482757,102140.0,102130.0,0.2762072]
["bitfinex","BTCUSD",1738360327142,0.00482757,102140.0,102130.0,0.2752072]
["bitfinex","BTCUSD",1738360327367,0.00582757,102140.0,102130.0,0.2752072]
["bitfinex","BTCUSD",1738360327567,0.00582757,102140.0,102130.0,0.2792072]
["bitfinex","BTCUSD",1738360327784,0.00482757,102140.0,102130.0,0.2792072]
["bitfinex","BTCUSD",1738360328354,0.00482757,102140.0,102130.0,0.29836783]
["bitfinex","BTCUSD",1738360329542,0.00482757,102140.0,102130.0,0.30811683]
["bitfinex","BTCUSD",1738360330464,0.00482757,102140.0,102130.0,0.40547359]
["bitfinex","BTCUSD",1738360330692,0.00482757,102140.0,102130.0,0.30811683]
["bitfinex","BTCUSD",1738360330910,0.10207073,102140.0,102130.0,0.30811683]
["bitfinex","BTCUSD",1738360333227,0.10207073,102140.0,102130.0,0.29836783]
["bitfinex","BTCUSD",1738360333441,0.24892773,102140.0,102130.0,0.0054362]
["bitfinex","BTCUSD",1738360335061,0.24892773,102140.0,102130.0,0.00569219]
["bitfinex","BTCUSD",1738360335316,0.34628449,102140.0,102130.0,0.00569219]
["bitfinex","BTCUSD",1738360336288,0.34628449,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360336696,0.34728449,102140.0,102130.0,0.00269219]
["bitfinex","BTCUSD",1738360338662,0.65992578,102140.0,102130.0,0.00269219]
["bitfinex","BTCUSD",1738360339126,0.66998449,102140.0,102130.0,0.00269219]
["bitfinex","BTCUSD",1738360339352,0.79684477,102140.0,102130.0,0.00269219]
["bitfinex","BTCUSD",1738360339993,0.79584477,102140.0,102130.0,0.00269219]
["bitfinex","BTCUSD",1738360340138,0.79784477,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360340340,0.79984477,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360340747,0.79584477,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360340959,0.79784477,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360341154,0.79984477,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360342465,0.77984477,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360343350,0.79992123,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360343551,0.77306095,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360344190,0.75992578,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360344404,0.56496578,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360344634,0.58496578,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360345952,0.56496578,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360346107,0.40502449,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360346743,0.40514649,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360346961,0.55514649,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360347602,0.56508778,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360348184,0.54830649,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360348399,0.50724649,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360349158,0.51718778,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360349358,0.56598778,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360359063,0.58898778,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360359282,0.78024649,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360359493,0.80710677,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360361464,0.78710677,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360362708,0.81704806,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360362908,0.71584806,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360363141,0.68898778,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360363352,0.70898778,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360363789,0.58898778,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360364185,0.60898778,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360364403,0.58898778,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360364560,0.60898778,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360364757,0.58898778,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360365374,0.51718778,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360373144,0.58948778,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360373299,0.61634806,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360373905,0.70960677,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360374135,0.60640677,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360374953,0.62640677,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360376949,0.62640677,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360380418,0.54018778,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360383035,0.57724395,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360383244,0.60174374,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360384074,0.60438698,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360384283,0.70888698,102140.0,102130.0,0.00169219]
["bitfinex","BTCUSD",1738360384523,0.71208698,102140.0,102130.0,1.9e-07]
["bitfinex","BTCUSD",1738360384654,1.17094698,102140.0,102130.0,1.9e-07]
["bitfinex","BTCUSD",1738360385661,1.16894698,102140.0,102130.0,1.9e-07]
["bitfinex","BTCUSD",1738360385904,1.26430374,102140.0,102130.0,1.9e-07]
["bitfinex","BTCUSD",1738360386105,1.26730374,102140.0,102130.0,1.9e-07]
["bitfinex","BTCUSD",1738360386442,1.27130374,102140.0,102130.0,1.9e-07]
["bitfinex","BTCUSD",1738360388670,0.87130374,102140.0,102130.0,1.9e-07]
["bitfinex","BTCUSD",1738360388871,0.25684129,102110.0,102100.0,0.0002562]
["bitfinex","BTCUSD",1738360389015,1.41310003,102110.0,102100.0,0.0002562]
["bitfinex","BTCUSD",1738360389217,1.44201398,102110.0,102100.0,0.0002562]
["bitfinex","BTCUSD",1738360389678,1.44885398,102110.0,102100.0,0.0002562]
["bitfinex","BTCUSD",1738360390243,1.44885398,102110.0,102100.0,0.0042562]
["bitfinex","BTCUSD",1738360391060,1.44885398,102110.0,102100.0,0.0012562]
["bitfinex","BTCUSD",1738360391298,1.44885398,102110.0,102100.0,0.0022562]
["bitfinex","BTCUSD",1738360391495,1.44885398,102110.0,102100.0,0.0012562]
["bitfinex","BTCUSD",1738360391697,1.43891269,102110.0,102100.0,0.0012562]
["bitfinex","BTCUSD",1738360392682,1.43207269,102110.0,102100.0,0.0012562]
["bitfinex","BTCUSD",1738360392879,1.43891269,102110.0,102100.0,0.0012562]
["bitfinex","BTCUSD",1738360394605,1.41191523,102110.0,102100.0,0.0012562]
["bitfinex","BTCUSD",1738360395428,1.42192227,102110.0,102100.0,0.0012562]
["bitfinex","BTCUSD",1738360396643,1.44192227,102110.0,102100.0,0.0012562]
["bitfinex","BTCUSD",1738360396924,1.36891973,102110.0,102100.0,0.0012562]
["bitfinex","BTCUSD",1738360398051,1.38891116,102110.0,102100.0,0.0012562]
["bitfinex","BTCUSD",1738360399643,0.18294129,102080.0,102070.0,0.00025599]
["bitfinex","BTCUSD",1738360399845,1.4583445,102080.0,102070.0,9.9e-07]
["bitfinex","BTCUSD",1738360400199,1.53496273,102080.0,102070.0,9.9e-07]
["bitfinex","BTCUSD",1738360400408,1.86356273,102080.0,102070.0,9.9e-07]
["bitfinex","BTCUSD",1738360401042,1.86470924,102080.0,102070.0,9.9e-07]
["bitfinex","BTCUSD",1738360402242,1.86370924,102080.0,102070.0,9.9e-07]
["bitfinex","BTCUSD",1738360402648,1.86770924,102080.0,102070.0,9.9e-07]
["bitfinex","BTCUSD",1738360403475,1.86970924,102080.0,102070.0,9.9e-07]
["bitfinex","BTCUSD",1738360404276,1.889145,102080.0,102070.0,9.9e-07]
["bitfinex","BTCUSD",1738360404939,1.70487786,102080.0,102070.0,0.07840099]
["bitfinex","BTCUSD",1738360405155,1.23311786,102080.0,102070.0,0.07840099]
["bitfinex","BTCUSD",1738360405357,1.38311786,102080.0,102070.0,0.07840099]
["bitfinex","BTCUSD",1738360405772,1.23311786,102080.0,102070.0,0.07840099]
["bitfinex","BTCUSD",1738360406181,1.38311786,102080.0,102070.0,0.07840099]
["bitfinex","BTCUSD",1738360406360,1.46682816,102080.0,102070.0,0.07840099]
["bitfinex","BTCUSD",1738360406610,1.46382816,102080.0,102070.0,0.07840099]
["bitfinex","BTCUSD",1738360406818,1.59676945,102080.0,102070.0,9.9e-07]
["bitfinex","BTCUSD",1738360407277,1.60655402,102080.0,102070.0,9.9e-07]
["bitfinex","BTCUSD",1738360407482,1.95421019,102080.0,102070.0,9.9e-07]
["bitfinex","BTCUSD",1738360407702,2.06070998,102080.0,102070.0,9.9e-07]
["bitfinex","BTCUSD",1738360408373,2.08070998,102080.0,102070.0,9.9e-07]
["bitfinex","BTCUSD",1738360408618,0.32992729,102050.0,102040.0,0.1235]
["bitfinex","BTCUSD",1738360408805,1.4343876,102050.0,102040.0,0.1235]
["bitfinex","BTCUSD",1738360409009,1.48759501,102050.0,102040.0,0.1235]
["bitfinex","BTCUSD",1738360409417,1.48759501,102050.0,102040.0,0.0756]
["bitfinex","BTCUSD",1738360409770,1.48759501,102050.0,102040.0,0.0766]
["bitfinex","BTCUSD",1738360410370,0.147015,102030.0,102020.0,0.0487562]
["bitfinex","BTCUSD",1738360410587,1.28284661,102030.0,102020.0,0.0487562]
["bitfinex","BTCUSD",1738360410788,1.28453917,102030.0,102020.0,0.1255562]
["bitfinex","BTCUSD",1738360411438,1.48603642,102030.0,102020.0,0.1255562]
["bitfinex","BTCUSD",1738360411736,1.48618282,102030.0,102020.0,0.1255562]
["bitfinex","BTCUSD",1738360412337,1.43468557,102030.0,102020.0,0.1255562]
["bitfinex","BTCUSD",1738360412720,1.46762686,102030.0,102020.0,0.1255562]
["bitfinex","BTCUSD",1738360412922,1.51912411,102030.0,102020.0,0.0770562]
["bitfinex","BTCUSD",1738360413136,1.51912411,102030.0,102020.0,0.0780562]
["bitfinex","BTCUSD",1738360414077,1.51912411,102030.0,102020.0,0.0770562]
["bitfinex","BTCUSD",1738360415289,1.51912411,102030.0,102020.0,0.0002562]
["bitfinex","BTCUSD",1738360415494,1.61912411,102030.0,102020.0,0.0022562]
["bitfinex","BTCUSD",1738360416479,1.62880217,102030.0,102020.0,0.0022562]
["bitfinex","BTCUSD",1738360417668,1.64835412,102030.0,102020.0,0.0022562]
["bitfinex","BTCUSD",1738360418783,1.62880217,102030.0,102020.0,0.0022562]
["bitfinex","BTCUSD",1738360420372,1.57730492,102030.0,102020.0,0.0022562]
["bitfinex","BTCUSD",1738360421523,1.62880217,102030.0,102020.0,0.0022562]
["bitfinex","BTCUSD",1738360424198,1.60430238,102030.0,102020.0,0.0022562]
["bitfinex","BTCUSD",1738360424444,1.57730492,102030.0,102020.0,0.0022562]
["bitfinex","BTCUSD",1738360424976,1.61581549,102030.0,102020.0,0.0022562]
["bitfinex","BTCUSD",1738360425311,1.62265549,102030.0,102020.0,0.0022562]
["bitfinex","BTCUSD",1738360426351,1.39995421,102030.0,102020.0,0.0022562]
["bitfinex","BTCUSD",1738360426585,1.40679421,102030.0,102020.0,0.0800562]
["bitfinex","BTCUSD",1738360429297,1.40679421,102030.0,102020.0,0.0022562]
["bitfinex","BTCUSD",1738360431575,1.43379167,102030.0,102020.0,0.0022562]
["bitfinex","BTCUSD",1738360431776,1.44385038,102030.0,102020.0,2e-07]
["bitfinex","BTCUSD",1738360431990,1.66920714,102030.0,102020.0,2e-07]
["bitfinex","BTCUSD",1738360432194,1.69370693,102030.0,102020.0,2e-07]
["bitfinex","BTCUSD",1738360432827,0.297058,102000.0,101990.0,0.0002562]
["bitfinex","BTCUSD",1738360433038,1.36852558,102000.0,101990.0,0.0775562]
["bitfinex","BTCUSD",1738360433246,1.39891652,102000.0,101990.0,0.0775562]
["bitfinex","BTCUSD",1738360435273,1.39991652,102000.0,101990.0,0.0775562]
["bitfinex","BTCUSD",1738360435650,1.40091652,102000.0,101990.0,0.0775562]
["bitfinex","BTCUSD",1738360435849,1.37211809,102000.0,101990.0,0.1265562]
["bitfinex","BTCUSD",1738360436127,1.37895809,102000.0,101990.0,0.1265562]
["bitfinex","BTCUSD",1738360436729,1.37695809,102000.0,101990.0,0.1265562]
["bitfinex","BTCUSD",1738360436935,1.37111809,102000.0,101990.0,0.1265562]
["bitfinex","BTCUSD",1738360437078,1.47531485,102000.0,101990.0,0.1265562]
["bitfinex","BTCUSD",1738360437485,1.37895809,102000.0,101990.0,0.1265562]
["bitfinex","BTCUSD",1738360438809,1.37795809,102000.0,101990.0,0.1265562]
["bitfinex","BTCUSD",1738360440368,1.38671221,102000.0,101990.0,0.1265562]
["bitfinex","BTCUSD",1738360440784,1.38671221,102000.0,101990.0,0.1275562]
["bitfinex","BTCUSD",1738360448830,1.23671221,102000.0,101990.0,0.1275562]
["bitfinex","BTCUSD",1738360450133,1.33406897,102000.0,101990.0,0.1275562]
["bitfinex","BTCUSD",1738360451305,1.32431485,102000.0,101990.0,0.1275562]
["bitfinex","BTCUSD",1738360451609,1.22695809,102000.0,101990.0,0.1275562]
["bitfinex","BTCUSD",1738360452621,1.22011809,102000.0,101990.0,0.2746292]
["bitfinex","BTCUSD",1738360453008,1.22011809,102000.0,101990.0,0.1275562]
["bitfinex","BTCUSD",1738360453266,1.22011809,102000.0,101990.0,0.2746292]
["bitfinex","BTCUSD",1738360453911,1.22011809,102000.0,101990.0,0.1275562]
["bitfinex","BTCUSD",1738360456251,1.22011809,102000.0,101990.0,0.2746292]
["bitfinex","BTCUSD",1738360457485,1.22011809,102000.0,101990.0,0.1275562]
["bitfinex","BTCUSD",1738360458011,1.22011809,102000.0,101990.0,0.2746292]
["bitfinex","BTCUSD",1738360460075,0.97581693,102000.0,101990.0,0.40400657]
["bitfinex","BTCUSD",1738360460663,0.97581693,102000.0,101990.0,0.58449412]
["bitfinex","BTCUSD",1738360460868,0.00159251,102000.0,101990.0,0.58349412]
["bitfinex","BTCUSD",1738360461224,0.001,102000.0,101990.0,0.58549412]
["bitfinex","BTCUSD",1738360461432,0.00254439,102000.0,101990.0,0.58549412]
["bitfinex","BTCUSD",1738360461637,0.001,102000.0,101990.0,0.68285088]
["bitfinex","BTCUSD",1738360461813,0.00253936,102000.0,101990.0,0.68285088]
["bitfinex","BTCUSD",1738360462013,0.001,102000.0,101990.0,0.68285088]
["bitfinex","BTCUSD",1738360462215,0.00253936,102000.0,101990.0,0.68285088]
["bitfinex","BTCUSD",1738360462553,0.00253936,102000.0,101990.0,0.68185088]
["bitfinex","BTCUSD",1738360462772,0.00253936,102000.0,101990.0,0.68685088]
["bitfinex","BTCUSD",1738360465872,0.00253936,102000.0,101990.0,0.69661945]
["bitfinex","BTCUSD",1738360466079,0.00253936,102000.0,101990.0,0.81686261]
["bitfinex","BTCUSD",1738360466279,0.000122,102020.0,102010.0,0.1247]
["bitfinex","BTCUSD",1738360466525,0.000122,102020.0,102010.0,0.55181454]
["bitfinex","BTCUSD",1738360466725,0.000122,102020.0,102010.0,0.58123852]
["bitfinex","BTCUSD",1738360467676,0.000122,102020.0,102010.0,0.58623852]
["bitfinex","BTCUSD",1738360468083,0.001122,102020.0,102010.0,0.58823852]
["bitfinex","BTCUSD",1738360468421,0.001122,102020.0,102010.0,0.46799536]
["bitfinex","BTCUSD",1738360468667,0.001122,102020.0,102010.0,0.33361799]
["bitfinex","BTCUSD",1738360468868,0.001122,102020.0,102010.0,0.303214]
["bitfinex","BTCUSD",1738360469088,0.002122,102020.0,102010.0,0.310214]
["bitfinex","BTCUSD",1738360470003,0.002122,102020.0,102010.0,0.43959137]
["bitfinex","BTCUSD",1738360473839,0.00362318,102020.0,102010.0,0.43959137]
["bitfinex","BTCUSD",1738360475707,0.00362318,102020.0,102010.0,0.45952635]
["bitfinex","BTCUSD",1738360476282,0.00362318,102020.0,102010.0,0.33014898]
["bitfinex","BTCUSD",1738360476598,0.00362318,102020.0,102010.0,0.46935739]
["bitfinex","BTCUSD",1738360477202,0.00362318,102020.0,102010.0,0.33998002]
["bitfinex","BTCUSD",1738360478702,0.00362318,102020.0,102010.0,0.49235739]
["bitfinex","BTCUSD",1738360478935,0.00362318,102020.0,102010.0,0.58960055]
["bitfinex","BTCUSD",1738360487984,0.00362318,102020.0,102010.0,0.61989533]
["bitfinex","BTCUSD",1738360490077,0.00362318,102020.0,102010.0,0.79989533]
["bitfinex","BTCUSD",1738360490963,0.00262318,102020.0,102010.0,0.79289533]
["bitfinex","BTCUSD",1738360491241,0.00262318,102020.0,102010.0,0.79889533]
["bitfinex","BTCUSD",1738360491620,0.00362318,102020.0,102010.0,0.80789533]
["bitfinex","BTCUSD",1738360492448,0.00362318,102020.0,102010.0,0.79789533]
["bitfinex","BTCUSD",1738360492646,0.00362318,102020.0,102010.0,0.80789533]
["bitfinex","BTCUSD",1738360493637,0.00362318,102020.0,102010.0,0.77789533]
["bitfinex","BTCUSD",1738360495623,0.00362318,102020.0,102010.0,0.64851796]
["bitfinex","BTCUSD",1738360495757,0.9778476,102020.0,102010.0,0.2535748]
["bitfinex","BTCUSD",1738360496628,0.00362318,102020.0,102010.0,0.2535748]
["bitfinex","BTCUSD",1738360496851,0.00362318,102020.0,102010.0,0.4035748]
["bitfinex","BTCUSD",1738360501244,0.00362318,102020.0,102010.0,0.2535748]
["bitfinex","BTCUSD",1738360501590,0.05172318,102020.0,102010.0,0.22328002]
["bitfinex","BTCUSD",1738360501772,0.05172318,102020.0,102010.0,0.19381002]
["bitfinex","BTCUSD",1738360501984,0.05172318,102020.0,102010.0,0.19479016]
["bitfinex","BTCUSD",1738360503842,0.00362318,102020.0,102010.0,0.47416753]
["bitfinex","BTCUSD",1738360504048,0.00362318,102020.0,102010.0,0.60622903]
["bitfinex","BTCUSD",1738360504250,0.00362318,102020.0,102010.0,0.79968427]
["bitfinex","BTCUSD",1738360504972,0.00362318,102020.0,102010.0,0.50106374]
["bitfinex","BTCUSD",1738360505305,0.00362318,102020.0,102010.0,0.42146374]
["bitfinex","BTCUSD",1738360505523,0.00362318,102020.0,102010.0,0.3910221]
["bitfinex","BTCUSD",1738360505740,0.05192318,102020.0,102010.0,0.3910221]
["bitfinex","BTCUSD",1738360506164,0.05192318,102020.0,102010.0,0.4214635]
["bitfinex","BTCUSD",1738360507182,0.00362318,102020.0,102010.0,0.4214635]
["bitfinex","BTCUSD",1738360508645,0.00362318,102020.0,102010.0,0.55084087]
["bitfinex","BTCUSD",1738360509051,0.00362318,102020.0,102010.0,0.4214635]
["bitfinex","BTCUSD",1738360512664,0.00362318,102020.0,102010.0,0.3910221]
["bitfinex","BTCUSD",1738360514402,0.15065218,102020.0,102010.0,0.2439781]
["bitfinex","BTCUSD",1738360514587,0.15065218,102020.0,102010.0,0.19676602]
["bitfinex","BTCUSD",1738360514825,0.15065218,102020.0,102010.0,0.04676602]
["bitfinex","BTCUSD",1738360515950,0.00362318,102020.0,102010.0,0.73221069]
["bitfinex","BTCUSD",1738360516163,0.0002685,102030.0,102020.0,0.297029]
["bitfinex","BTCUSD",1738360516367,1.16751092,102030.0,102010.0,0.46905202]
["bitfinex","BTCUSD",1738360516581,1.36353192,102030.0,102010.0,0.66118763]
["bitfinex","BTCUSD",1738360516835,1.02049292,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738360517058,1.16750792,102030.0,102010.0,0.65318763]
["bitfinex","BTCUSD",1738360517271,1.16750792,102030.0,102010.0,0.84923463]
["bitfinex","BTCUSD",1738360517505,1.16750792,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738360517709,1.16850792,102030.0,102020.0,0.21631023]
["bitfinex","BTCUSD",1738360518127,1.16850792,102030.0,102020.0,0.06928123]
["bitfinex","BTCUSD",1738360518538,0.147029,102020.0,102010.0,0.18581002]
["bitfinex","BTCUSD",1738360518716,1.73280108,102030.0,102010.0,0.38185902]
["bitfinex","BTCUSD",1738360518918,0.147029,102020.0,102010.0,0.33581002]
["bitfinex","BTCUSD",1738360519125,1.73281308,102030.0,102010.0,0.33581002]
["bitfinex","BTCUSD",1738360519354,0.147029,102020.0,102010.0,0.53186902]
["bitfinex","BTCUSD",1738360520110,0.147029,102020.0,102010.0,0.18581002]
["bitfinex","BTCUSD",1738360520498,0.147029,102020.0,102010.0,0.16697898]
["bitfinex","BTCUSD",1738360520499,0.32407216,102020.0,102010.0,0.16697898]
["bitfinex","BTCUSD",1738360520728,0.17704316,102020.0,102010.0,0.16697898]
["bitfinex","BTCUSD",1738360520933,0.17704316,102020.0,102010.0,0.2376201]
["bitfinex","BTCUSD",1738360521343,0.17804316,102020.0,102010.0,0.2466201]
["bitfinex","BTCUSD",1738360521877,0.09824316,102020.0,102010.0,0.2466201]
["bitfinex","BTCUSD",1738360522081,0.09724316,102020.0,102010.0,0.2376201]
["bitfinex","BTCUSD",1738360522282,0.09724316,102020.0,102010.0,0.16697898]
["bitfinex","BTCUSD",1738360522497,0.09724316,102020.0,102010.0,0.17695917]
["bitfinex","BTCUSD",1738360522498,0.09824316,102020.0,102010.0,0.17695917]
["bitfinex","BTCUSD",1738360522894,0.09824316,102020.0,102010.0,0.18495917]
["bitfinex","BTCUSD",1738360523296,0.24527216,102020.0,102010.0,0.18521537]
["bitfinex","BTCUSD",1738360523504,0.24527216,102020.0,102010.0,0.17721537]
["bitfinex","BTCUSD",1738360523875,0.09947374,102020.0,102010.0,0.18421537]
["bitfinex","BTCUSD",1738360524662,0.24650274,102020.0,102010.0,0.18421537]
["bitfinex","BTCUSD",1738360524864,0.09947374,102020.0,102010.0,0.25758265]
["bitfinex","BTCUSD",1738360525072,0.09947374,102020.0,102010.0,0.18323518]
["bitfinex","BTCUSD",1738360525271,0.09947374,102020.0,102010.0,0.18421536]
["bitfinex","BTCUSD",1738360526683,0.00223058,102020.0,102010.0,0.54229273]
["bitfinex","BTCUSD",1738360526907,0.00223058,102020.0,102010.0,0.74143488]
["bitfinex","BTCUSD",1738360527753,0.00223058,102020.0,102010.0,0.76443488]
["bitfinex","BTCUSD",1738360527972,5.8e-07,102020.0,102010.0,0.86179164]
["bitfinex","BTCUSD",1738360528198,5e-08,102020.0,102010.0,0.86179164]
["bitfinex","BTCUSD",1738360528419,5.5e-07,102030.0,102020.0,0.409929]
["bitfinex","BTCUSD",1738360528621,5.5e-07,102030.0,102020.0,0.79630607]
["bitfinex","BTCUSD",1738360530144,5.5e-07,102030.0,102020.0,0.6669287]
["bitfinex","BTCUSD",1738360530351,5.5e-07,102030.0,102020.0,0.71414078]
["bitfinex","BTCUSD",1738360530551,5.5e-07,102030.0,102020.0,0.77934078]
["bitfinex","BTCUSD",1738360530701,5.5e-07,102030.0,102020.0,0.64996341]
["bitfinex","BTCUSD",1738360533716,5.5e-07,102030.0,102020.0,0.97386341]
["bitfinex","BTCUSD",1738360533917,5.5e-07,102030.0,102020.0,0.99686341]
["bitfinex","BTCUSD",1738360534123,5.5e-07,102030.0,102020.0,0.67296341]
["bitfinex","BTCUSD",1738360534527,5.5e-07,102030.0,102020.0,0.64296341]
["bitfinex","BTCUSD",1738360534752,5.5e-07,102030.0,102020.0,0.73046326]
["bitfinex","BTCUSD",1738360535165,5.5e-07,102030.0,102020.0,0.70984063]
["bitfinex","BTCUSD",1738360535571,5.5e-07,102030.0,102020.0,0.82946146]
["bitfinex","BTCUSD",1738360535809,5.5e-07,102030.0,102020.0,0.67946146]
["bitfinex","BTCUSD",1738360535981,5.5e-07,102030.0,102020.0,0.8597435]
["bitfinex","BTCUSD",1738360536232,5.5e-07,102030.0,102020.0,0.82971766]
["bitfinex","BTCUSD",1738360536407,0.00012255,102030.0,102020.0,0.82971766]
["bitfinex","BTCUSD",1738360536793,0.00012255,102030.0,102020.0,0.85999846]
["bitfinex","BTCUSD",1738360537167,0.97422442,102040.0,102030.0,0.346013]
["bitfinex","BTCUSD",1738360537382,0.97422442,102040.0,102030.0,0.44336976]
["bitfinex","BTCUSD",1738360537583,0.97539543,102040.0,102030.0,0.44336976]
["bitfinex","BTCUSD",1738360537793,0.97539543,102040.0,102030.0,0.57274713]
["bitfinex","BTCUSD",1738360539186,0.97539543,102040.0,102030.0,0.58174713]
["bitfinex","BTCUSD",1738360541296,0.97539543,102040.0,102030.0,0.58974713]
["bitfinex","BTCUSD",1738360541924,0.97539543,102040.0,102030.0,0.56242413]
["bitfinex","BTCUSD",1738360542642,0.97539543,102040.0,102030.0,0.4522526]
["bitfinex","BTCUSD",1738360545951,0.97539543,102040.0,102030.0,0.35489584]
["bitfinex","BTCUSD",1738360549003,0.97551743,102040.0,102030.0,0.35489584]
["bitfinex","BTCUSD",1738360551068,0.00129301,102040.0,102030.0,0.48427321]
["bitfinex","BTCUSD",1738360551679,0.00129301,102040.0,102030.0,0.35489584]
["bitfinex","BTCUSD",1738360553268,0.00129301,102040.0,102030.0,0.68121637]
["bitfinex","BTCUSD",1738360553473,0.00129301,102040.0,102030.0,0.77857313]
["bitfinex","BTCUSD",1738360554228,0.00129301,102040.0,102030.0,0.82657313]
["bitfinex","BTCUSD",1738360554449,0.00129301,102040.0,102030.0,0.99627107]
["bitfinex","BTCUSD",1738360554895,0.000122,102040.0,102030.0,0.99627107]
["bitfinex","BTCUSD",1738360556423,0.00117625,102040.0,102030.0,1.01627107]
["bitfinex","BTCUSD",1738360556628,1e-06,102040.0,102030.0,1.01627107]
["bitfinex","BTCUSD",1738360557150,0.00117625,102040.0,102030.0,1.01627107]
["bitfinex","BTCUSD",1738360557346,1e-06,102040.0,102030.0,1.01627107]
["bitfinex","BTCUSD",1738360557550,0.0011706,102040.0,102030.0,1.01627107]
["bitfinex","BTCUSD",1738360557688,1e-06,102040.0,102030.0,1.01627107]
["bitfinex","BTCUSD",1738360557894,0.00117302,102040.0,102030.0,1.01627107]
["bitfinex","BTCUSD",1738360560134,0.00117302,102040.0,102030.0,1.01652727]
["bitfinex","BTCUSD",1738360560327,0.00117302,102040.0,102030.0,0.8871499]
["bitfinex","BTCUSD",1738360560536,0.00117302,102040.0,102030.0,1.01652727]
["bitfinex","BTCUSD",1738360560940,1e-06,102040.0,102030.0,1.01652727]
["bitfinex","BTCUSD",1738360561445,1e-06,102040.0,102030.0,0.8871499]
["bitfinex","BTCUSD",1738360561649,0.00118806,102040.0,102030.0,0.8871499]
["bitfinex","BTCUSD",1738360563386,1e-06,102040.0,102030.0,0.8871499]
["bitfinex","BTCUSD",1738360563645,0.00118806,102040.0,102030.0,0.8871499]
["bitfinex","BTCUSD",1738360563823,1e-06,102040.0,102030.0,0.8871499]
["bitfinex","BTCUSD",1738360564026,0.00118806,102040.0,102030.0,0.8781499]
["bitfinex","BTCUSD",1738360564231,1e-06,102040.0,102030.0,0.8781499]
["bitfinex","BTCUSD",1738360564434,0.00118806,102040.0,102030.0,0.8871499]
["bitfinex","BTCUSD",1738360564636,1e-06,102040.0,102030.0,0.8791499]
["bitfinex","BTCUSD",1738360564810,0.00118806,102040.0,102030.0,0.8791499]
["bitfinex","BTCUSD",1738360565029,1e-06,102040.0,102030.0,0.8881499]
["bitfinex","BTCUSD",1738360565236,0.00118806,102040.0,102030.0,0.8881499]
["bitfinex","BTCUSD",1738360565445,0.00118806,102040.0,102030.0,0.8681499]
["bitfinex","BTCUSD",1738360565619,0.00118806,102040.0,102030.0,0.8881499]
["bitfinex","BTCUSD",1738360567914,0.00118806,102040.0,102030.0,0.8781499]
["bitfinex","BTCUSD",1738360568097,1e-06,102040.0,102030.0,0.8301499]
["bitfinex","BTCUSD",1738360574698,1e-06,102040.0,102030.0,0.91764975]
["bitfinex","BTCUSD",1738360576912,1e-06,102040.0,102030.0,1.10512712]
["bitfinex","BTCUSD",1738360577114,4.86e-05,102060.0,102030.0,1.10512712]
["bitfinex","BTCUSD",1738360577115,4.86e-05,102060.0,102050.0,0.52506337]
["bitfinex","BTCUSD",1738360577291,0.0012251,102060.0,102050.0,0.66951861]
["bitfinex","BTCUSD",1738360578156,0.0012251,102060.0,102050.0,0.69983918]
["bitfinex","BTCUSD",1738360578903,0.0012251,102060.0,102050.0,0.37451865]
["bitfinex","BTCUSD",1738360579166,0.0462251,102060.0,102050.0,0.37451865]
["bitfinex","BTCUSD",1738360579497,0.0462251,102060.0,102050.0,0.50389602]
["bitfinex","BTCUSD",1738360579705,0.0012251,102060.0,102050.0,0.64370088]
["bitfinex","BTCUSD",1738360580205,0.0012251,102060.0,102050.0,0.65270088]
["bitfinex","BTCUSD",1738360581040,0.0012251,102060.0,102050.0,0.64370088]
["bitfinex","BTCUSD",1738360581347,0.0012251,102060.0,102050.0,0.65270088]
["bitfinex","BTCUSD",1738360583473,0.0012251,102060.0,102050.0,0.6626246]
["bitfinex","BTCUSD",1738360584234,0.0012251,102060.0,102050.0,0.6686246]
["bitfinex","BTCUSD",1738360584977,0.0012251,102060.0,102050.0,0.7414246]
["bitfinex","BTCUSD",1738360585225,0.0012251,102060.0,102050.0,0.7494246]
["bitfinex","BTCUSD",1738360588922,4.86e-05,102060.0,102050.0,0.7494246]
["bitfinex","BTCUSD",1738360589434,0.0001706,102060.0,102050.0,0.7494246]
["bitfinex","BTCUSD",1738360589786,0.00134352,102060.0,102050.0,0.7494246]
["bitfinex","BTCUSD",1738360590766,0.0001706,102060.0,102050.0,0.7494246]
["bitfinex","BTCUSD",1738360590968,0.0001706,102060.0,102050.0,0.7975246]
["bitfinex","BTCUSD",1738360591672,0.0001706,102060.0,102050.0,0.8075246]
["bitfinex","BTCUSD",1738360591854,0.0013426,102060.0,102050.0,0.8075246]
["bitfinex","BTCUSD",1738360592025,0.0001706,102060.0,102050.0,0.8075246]
["bitfinex","BTCUSD",1738360592234,0.0013426,102060.0,102050.0,0.8075246]
["bitfinex","BTCUSD",1738360592478,0.146915,102100.0,102050.0,0.8075246]
["bitfinex","BTCUSD",1738360592479,1.09902442,102110.0,102060.0,0.349972]
["bitfinex","BTCUSD",1738360592684,1.09902442,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738360592893,1.09902442,102110.0,102100.0,0.14789331]
["bitfinex","BTCUSD",1738360594082,1.09917024,102110.0,102100.0,0.14789331]
["bitfinex","BTCUSD",1738360597579,1.09917024,102110.0,102100.0,0.14989331]
["bitfinex","BTCUSD",1738360598007,1.09917024,102110.0,102100.0,0.15949828]
["bitfinex","BTCUSD",1738360598838,1.09917024,102110.0,102100.0,0.17959198]
["bitfinex","BTCUSD",1738360601828,1.09917024,102110.0,102100.0,0.22680406]
["bitfinex","BTCUSD",1738360602033,1.01979224,102110.0,102100.0,0.22582475]
["bitfinex","BTCUSD",1738360602743,1.01979224,102110.0,102100.0,0.34606791]
["bitfinex","BTCUSD",1738360602744,0.97449224,102110.0,102100.0,0.34606791]
["bitfinex","BTCUSD",1738360602948,0.00026782,102110.0,102100.0,0.47344528]
["bitfinex","BTCUSD",1738360603342,0.00026782,102110.0,102100.0,0.48244528]
["bitfinex","BTCUSD",1738360604545,0.00026782,102110.0,102100.0,0.63244528]
["bitfinex","BTCUSD",1738360605222,0.00026782,102110.0,102100.0,0.63544528]
["bitfinex","BTCUSD",1738360608932,0.00143969,102110.0,102100.0,0.63544528]
["bitfinex","BTCUSD",1738360609335,0.00026782,102110.0,102100.0,0.63544528]
["bitfinex","BTCUSD",1738360612529,0.00026782,102110.0,102100.0,0.50606791]
["bitfinex","BTCUSD",1738360617418,0.00026782,102110.0,102100.0,0.38582475]
["bitfinex","BTCUSD",1738360617623,0.04716782,102110.0,102100.0,0.38582475]
["bitfinex","BTCUSD",1738360617791,0.04845579,102110.0,102100.0,0.38582475]
["bitfinex","BTCUSD",1738360618397,0.00026782,102110.0,102100.0,0.63544528]
["bitfinex","BTCUSD",1738360620525,0.95449224,102120.0,102100.0,0.63544528]
["bitfinex","BTCUSD",1738360620726,0.97422442,102120.0,102110.0,0.00097917]
["bitfinex","BTCUSD",1738360620912,0.97422442,102120.0,102110.0,0.19683217]
["bitfinex","BTCUSD",1738360621107,0.97422442,102120.0,102110.0,0.48906876]
["bitfinex","BTCUSD",1738360622105,0.97422442,102120.0,102110.0,0.49106876]
["bitfinex","BTCUSD",1738360624354,0.124422,102130.0,102120.0,0.319886]
["bitfinex","BTCUSD",1738360624355,0.045722,102130.0,102120.0,0.319886]
["bitfinex","BTCUSD",1738360624558,0.000122,102130.0,102120.0,0.41712916]
["bitfinex","BTCUSD",1738360624755,0.0014094,102130.0,102120.0,0.41712916]
["bitfinex","BTCUSD",1738360624958,0.0014094,102130.0,102120.0,0.46434124]
["bitfinex","BTCUSD",1738360625540,0.0014094,102130.0,102120.0,0.47034124]
["bitfinex","BTCUSD",1738360625952,0.0014094,102130.0,102120.0,0.47934124]
["bitfinex","BTCUSD",1738360626533,0.0014094,102130.0,102120.0,0.50963927]
["bitfinex","BTCUSD",1738360626756,0.0014094,102130.0,102120.0,0.63901664]
["bitfinex","BTCUSD",1738360627393,0.0014094,102130.0,102120.0,0.71931664]
["bitfinex","BTCUSD",1738360628242,0.0014094,102130.0,102120.0,0.76551664]
["bitfinex","BTCUSD",1738360629361,0.0014094,102130.0,102120.0,0.78508985]
["bitfinex","BTCUSD",1738360631151,0.0014094,102130.0,102120.0,0.79473658]
["bitfinex","BTCUSD",1738360632414,0.0014094,102130.0,102120.0,0.81473658]
["bitfinex","BTCUSD",1738360635456,0.0014094,102130.0,102120.0,0.94411395]
["bitfinex","BTCUSD",1738360636084,0.0014094,102130.0,102120.0,0.81473658]
["bitfinex","BTCUSD",1738360636263,0.0014094,102130.0,102120.0,0.94411395]
["bitfinex","BTCUSD",1738360636474,0.0014094,102130.0,102120.0,0.80873658]
["bitfinex","BTCUSD",1738360636809,0.0014094,102130.0,102120.0,0.93811395]
["bitfinex","BTCUSD",1738360637032,0.0014094,102130.0,102120.0,0.81673658]
["bitfinex","BTCUSD",1738360639296,0.0014094,102130.0,102120.0,0.80773658]
["bitfinex","BTCUSD",1738360640455,0.0014094,102130.0,102120.0,0.78773658]
["bitfinex","BTCUSD",1738360640664,0.0014094,102130.0,102120.0,0.81673658]
["bitfinex","BTCUSD",1738360642724,0.0014094,102130.0,102120.0,0.85657247]
["bitfinex","BTCUSD",1738360645640,0.0014094,102130.0,102120.0,0.83657247]
["bitfinex","BTCUSD",1738360646171,0.0014094,102130.0,102120.0,0.70576584]
["bitfinex","BTCUSD",1738360646828,0.0014094,102130.0,102120.0,0.62546584]
["bitfinex","BTCUSD",1738360647579,0.0014094,102130.0,102120.0,0.71007247]
["bitfinex","BTCUSD",1738360647969,0.0014094,102130.0,102120.0,0.62546584]
["bitfinex","BTCUSD",1738360648850,0.0014094,102130.0,102120.0,0.71007247]
["bitfinex","BTCUSD",1738360650267,0.0014094,102130.0,102120.0,0.71032846]
["bitfinex","BTCUSD",1738360650423,0.0014094,102130.0,102120.0,0.62572183]
["bitfinex","BTCUSD",1738360651419,0.0014094,102130.0,102120.0,0.5411152]
["bitfinex","BTCUSD",1738360651836,0.0014094,102130.0,102120.0,0.62572183]
["bitfinex","BTCUSD",1738360653226,0.0014094,102130.0,102120.0,0.5411152]
["bitfinex","BTCUSD",1738360653445,0.0014094,102130.0,102120.0,0.62572183]
["bitfinex","BTCUSD",1738360657946,0.0014094,102130.0,102120.0,0.5411152]
["bitfinex","BTCUSD",1738360658528,0.0014094,102130.0,102120.0,0.62572183]
["bitfinex","BTCUSD",1738360658697,0.0014094,102130.0,102120.0,0.5411152]
["bitfinex","BTCUSD",1738360659174,0.0014094,102130.0,102120.0,0.42087204]
["bitfinex","BTCUSD",1738360659994,0.0014094,102130.0,102120.0,0.50547867]
["bitfinex","BTCUSD",1738360660257,0.0014094,102130.0,102120.0,0.42087204]
["bitfinex","BTCUSD",1738360660461,0.0014094,102130.0,102120.0,0.50547867]
["bitfinex","BTCUSD",1738360665239,0.0014094,102130.0,102120.0,0.62572183]
["bitfinex","BTCUSD",1738360666250,0.0014094,102130.0,102120.0,0.78822846]
["bitfinex","BTCUSD",1738360673674,0.0014094,102130.0,102120.0,0.70362183]
["bitfinex","BTCUSD",1738360674390,0.0014094,102130.0,102120.0,0.78822846]
["bitfinex","BTCUSD",1738360675751,0.0014094,102130.0,102120.0,0.8756525]
["bitfinex","BTCUSD",1738360677650,0.0014094,102130.0,102120.0,0.8856525]
["bitfinex","BTCUSD",1738360677821,0.000122,102140.0,102120.0,0.8077525]
["bitfinex","BTCUSD",1738360678021,0.000122,102140.0,102130.0,0.40809961]
["bitfinex","BTCUSD",1738360678248,0.000122,102140.0,102130.0,0.53477558]
["bitfinex","BTCUSD",1738360678458,0.000122,102140.0,102130.0,0.58147558]
["bitfinex","BTCUSD",1738360678687,0.000122,102140.0,102130.0,0.81608221]
["bitfinex","BTCUSD",1738360678892,1e-06,102140.0,102130.0,1.41108221]
["bitfinex","BTCUSD",1738360679103,8.3e-05,102150.0,102130.0,1.41108221]
["bitfinex","BTCUSD",1738360679305,8.3e-05,102150.0,102140.0,0.68569209]
["bitfinex","BTCUSD",1738360679501,8.3e-05,102150.0,102140.0,0.76222353]
["bitfinex","BTCUSD",1738360680516,0.00022876,102150.0,102140.0,0.76222353]
["bitfinex","BTCUSD",1738360681077,0.00022876,102150.0,102140.0,0.76822353]
["bitfinex","BTCUSD",1738360681684,0.00022876,102150.0,102140.0,0.77722353]
["bitfinex","BTCUSD",1738360683319,0.00022876,102150.0,102140.0,0.75722353]
["bitfinex","BTCUSD",1738360683551,0.00022876,102150.0,102140.0,0.77722353]
["bitfinex","BTCUSD",1738360684163,0.00022876,102150.0,102140.0,0.7868883]
["bitfinex","BTCUSD",1738360684363,0.00022876,102150.0,102140.0,0.86531234]
["bitfinex","BTCUSD",1738360684669,0.00022876,102150.0,102140.0,0.87431234]
["bitfinex","BTCUSD",1738360684876,0.00022876,102150.0,102140.0,0.89345922]
["bitfinex","BTCUSD",1738360685964,0.00022876,102150.0,102140.0,0.88745922]
["bitfinex","BTCUSD",1738360687697,0.00022876,102150.0,102140.0,0.93395922]
["bitfinex","BTCUSD",1738360688346,0.00022876,102150.0,102140.0,0.94295922]
["bitfinex","BTCUSD",1738360692426,0.00022876,102150.0,102140.0,0.85553518]
["bitfinex","BTCUSD",1738360696684,0.00022876,102150.0,102140.0,0.80903518]
["bitfinex","BTCUSD",1738360697812,0.00022876,102150.0,102140.0,0.80929117]
["bitfinex","BTCUSD",1738360701843,0.00022876,102150.0,102140.0,0.78929117]
["bitfinex","BTCUSD",1738360702045,0.00022876,102150.0,102140.0,0.80929117]
["bitfinex","BTCUSD",1738360704111,0.00022876,102150.0,102140.0,0.78929117]
["bitfinex","BTCUSD",1738360704316,0.00022876,102150.0,102140.0,0.80929117]
["bitfinex","BTCUSD",1738360705656,0.00022876,102150.0,102140.0,0.85749117]
["bitfinex","BTCUSD",1738360708627,0.00022876,102150.0,102140.0,0.80929117]
["bitfinex","BTCUSD",1738360708866,0.00022876,102150.0,102140.0,0.72468454]
["bitfinex","BTCUSD",1738360709075,0.00022876,102150.0,102140.0,0.71089117]
["bitfinex","BTCUSD",1738360709254,0.00022876,102150.0,102140.0,0.73089117]
["bitfinex","BTCUSD",1738360709657,0.00022876,102150.0,102140.0,0.72189117]
["bitfinex","BTCUSD",1738360709869,0.00022876,102150.0,102140.0,0.72989117]
["bitfinex","BTCUSD",1738360710074,0.00022876,102150.0,102140.0,0.72089117]
["bitfinex","BTCUSD",1738360710394,0.00022876,102150.0,102140.0,0.72989117]
["bitfinex","BTCUSD",1738360716963,7.6e-07,102150.0,102140.0,0.72989117]
["bitfinex","BTCUSD",1738360717149,7.6e-07,102150.0,102140.0,0.8900978]
["bitfinex","BTCUSD",1738360717355,7.6e-07,102150.0,102140.0,0.80549117]
["bitfinex","BTCUSD",1738360718825,7.6e-07,102150.0,102140.0,0.89291521]
["bitfinex","BTCUSD",1738360719429,0.01678867,102170.0,102160.0,0.319828]
["bitfinex","BTCUSD",1738360719661,6.7e-07,102170.0,102160.0,0.78953921]
["bitfinex","BTCUSD",1738360720337,1.09942442,102200.0,102190.0,0.40439163]
["bitfinex","BTCUSD",1738360720338,0.0492,102200.0,102190.0,0.40439163]
["bitfinex","BTCUSD",1738360720520,0.0492,102200.0,102190.0,0.53193282]
["bitfinex","BTCUSD",1738360720934,0.0492,102200.0,102190.0,0.44732619]
["bitfinex","BTCUSD",1738360721312,0.0492,102200.0,102190.0,0.49453827]
["bitfinex","BTCUSD",1738360721518,0.04934576,102200.0,102190.0,0.49453827]
["bitfinex","BTCUSD",1738360721675,0.04934576,102200.0,102190.0,0.5791449]
["bitfinex","BTCUSD",1738360723076,0.04934576,102200.0,102190.0,0.5881449]
["bitfinex","BTCUSD",1738360724427,0.04934576,102200.0,102190.0,0.55784687]
["bitfinex","BTCUSD",1738360724639,0.04934576,102200.0,102190.0,0.47324024]
["bitfinex","BTCUSD",1738360726006,0.04934576,102200.0,102190.0,0.55784687]
["bitfinex","BTCUSD",1738360726391,0.04934576,102200.0,102190.0,0.47324024]
["bitfinex","BTCUSD",1738360726570,0.04934576,102200.0,102190.0,0.55784687]
["bitfinex","BTCUSD",1738360727914,0.04934576,102200.0,102190.0,0.56769924]
["bitfinex","BTCUSD",1738360728238,0.04934576,102200.0,102190.0,0.57069924]
["bitfinex","BTCUSD",1738360728440,0.04934576,102200.0,102190.0,0.59060212]
["bitfinex","BTCUSD",1738360730719,0.04934576,102200.0,102190.0,0.38575233]
["bitfinex","BTCUSD",1738360730882,0.04934576,102200.0,102190.0,0.47035896]
["bitfinex","BTCUSD",1738360731586,0.04934576,102200.0,102190.0,0.38575233]
["bitfinex","BTCUSD",1738360732744,0.04934576,102200.0,102190.0,0.47035896]
["bitfinex","BTCUSD",1738360733170,1.02357018,102200.0,102190.0,0.38575233]
["bitfinex","BTCUSD",1738360733577,1.10637018,102200.0,102190.0,0.38575233]
["bitfinex","BTCUSD",1738360733802,1.10637018,102200.0,102190.0,0.33854025]
["bitfinex","BTCUSD",1738360735404,1.10649208,102200.0,102190.0,0.33854025]
["bitfinex","BTCUSD",1738360736984,1.10649208,102200.0,102190.0,0.18854025]
["bitfinex","BTCUSD",1738360737516,1.25326308,102200.0,102190.0,0.18854025]
["bitfinex","BTCUSD",1738360738518,1.35061984,102200.0,102190.0,0.18854025]
["bitfinex","BTCUSD",1738360739065,1.10649208,102200.0,102190.0,0.18854025]
["bitfinex","BTCUSD",1738360740341,1.25326308,102200.0,102190.0,0.18854025]
["bitfinex","BTCUSD",1738360740547,1.10649208,102200.0,102190.0,0.18854025]
["bitfinex","BTCUSD",1738360742862,0.04946766,102200.0,102190.0,0.18951874]
["bitfinex","BTCUSD",1738360743804,1.05522442,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738360743980,0.97422442,102210.0,102200.0,0.21954057]
["bitfinex","BTCUSD",1738360744139,0.97422442,102210.0,102200.0,0.41522357]
["bitfinex","BTCUSD",1738360744362,0.3425389,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738360744563,1.33201362,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738360744776,1.13622872,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738360744984,1.33189172,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738360745220,1.18513772,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738360745388,1.33188472,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738360745567,1.23188472,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738360745916,1.13188472,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738360746115,1.03188472,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738360746419,0.78947472,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738360746623,0.98222172,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738360746845,0.88222172,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738360747005,0.81337472,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738360747225,0.86012172,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738360747425,0.76012172,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738360747630,0.63547472,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738360747949,0.68222172,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738360748153,0.53547472,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738360748310,0.68222172,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738360748509,0.58222172,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738360748922,0.43547472,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738360749121,0.59689318,102230.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738360749323,0.84087634,102230.0,102210.0,0.20295386]
["bitfinex","BTCUSD",1738360749522,0.97635106,102230.0,102210.0,0.39862686]
["bitfinex","BTCUSD",1738360749769,0.88058816,102230.0,102210.0,0.39862686]
["bitfinex","BTCUSD",1738360750106,0.0491,102220.0,102210.0,0.39862686]
["bitfinex","BTCUSD",1738360750346,0.0491,102220.0,102210.0,0.342429]
["bitfinex","BTCUSD",1738360750546,0.73401288,102230.0,102210.0,0.342429]
["bitfinex","BTCUSD",1738360750753,0.88074988,102230.0,102210.0,0.342429]
["bitfinex","BTCUSD",1738360750950,0.79077269,102230.0,102210.0,0.342429]
["bitfinex","BTCUSD",1738360751152,0.69077269,102230.0,102210.0,0.342429]
["bitfinex","BTCUSD",1738360751391,0.49512269,102230.0,102210.0,0.342429]
["bitfinex","BTCUSD",1738360751563,0.28947769,102230.0,102210.0,0.342429]
["bitfinex","BTCUSD",1738360751773,0.68075869,102230.0,102210.0,0.342429]
["bitfinex","BTCUSD",1738360751980,0.58075869,102230.0,102210.0,0.342429]
["bitfinex","BTCUSD",1738360752153,0.38512169,102230.0,102210.0,0.41422827]
["bitfinex","BTCUSD",1738360752673,0.18947669,102230.0,102210.0,0.538104]
["bitfinex","BTCUSD",1738360752880,0.18947169,102230.0,102210.0,0.538104]
["bitfinex","BTCUSD",1738360753083,0.195637,102230.0,102210.0,0.538104]
["bitfinex","BTCUSD",1738360753280,0.146729,102230.0,102210.0,0.538104]
["bitfinex","BTCUSD",1738360753505,0.0165,102230.0,102210.0,0.538104]
["bitfinex","BTCUSD",1738360753703,0.593775,102240.0,102210.0,0.6065915]
["bitfinex","BTCUSD",1738360753921,0.146729,102230.0,102210.0,0.6065915]
["bitfinex","BTCUSD",1738360754235,0.35918293,102240.0,102210.0,0.6065915]
["bitfinex","BTCUSD",1738360754602,0.46156893,102240.0,102210.0,0.8022575]
["bitfinex","BTCUSD",1738360754807,0.202386,102240.0,102210.0,0.8022575]
["bitfinex","BTCUSD",1738360755005,0.47336593,102240.0,102210.0,0.8022575]
["bitfinex","BTCUSD",1738360755208,0.349107,102240.0,102210.0,0.8022575]
["bitfinex","BTCUSD",1738360755416,0.544732,102240.0,102210.0,0.8022575]
["bitfinex","BTCUSD",1738360755699,0.444732,102240.0,102210.0,0.8022575]
["bitfinex","BTCUSD",1738360755874,0.349106,102240.0,102210.0,0.8022575]
["bitfinex","BTCUSD",1738360756013,0.444731,102240.0,102210.0,0.8022575]
["bitfinex","BTCUSD",1738360756215,0.39801,102240.0,102210.0,0.8022575]
["bitfinex","BTCUSD",1738360756417,0.3491,102240.0,102220.0,0.14674]
["bitfinex","BTCUSD",1738360756667,0.146715,102240.0,102220.0,0.14674]
["bitfinex","BTCUSD",1738360756863,0.195625,102240.0,102220.0,0.14674]
["bitfinex","BTCUSD",1738360757067,0.34234,102240.0,102220.0,0.14674]
["bitfinex","BTCUSD",1738360757251,0.046715,102240.0,102210.0,0.6065825]
["bitfinex","BTCUSD",1738360757454,0.146714,102240.0,102220.0,0.146741]
["bitfinex","BTCUSD",1738360757655,0.75023929,102250.0,102220.0,0.146741]
["bitfinex","BTCUSD",1738360757896,0.84759605,102250.0,102220.0,0.14688473]
["bitfinex","BTCUSD",1738360758096,0.000122,102240.0,102220.0,0.14688473]
["bitfinex","BTCUSD",1738360758322,0.64527362,102250.0,102220.0,0.14688473]
["bitfinex","BTCUSD",1738360758726,0.44965962,102250.0,102220.0,0.14688473]
["bitfinex","BTCUSD",1738360758903,0.49855762,102250.0,102220.0,0.14788473]
["bitfinex","BTCUSD",1738360759164,0.63160512,102250.0,102220.0,0.00114373]
["bitfinex","BTCUSD",1738360759548,0.146713,102240.0,102220.0,0.00114373]
["bitfinex","BTCUSD",1738360759747,0.63424436,102250.0,102220.0,0.00114373]
["bitfinex","BTCUSD",1738360759951,0.4286575,102250.0,102220.0,0.00114373]
["bitfinex","BTCUSD",1738360760107,0.4775515,102250.0,102220.0,0.14788573]
["bitfinex","BTCUSD",1738360760309,0.6242595,102250.0,102220.0,0.00114373]
["bitfinex","BTCUSD",1738360760565,0.5242595,102250.0,102220.0,0.00114373]
["bitfinex","BTCUSD",1738360760954,0.537921,102250.0,102220.0,0.00114373]
["bitfinex","BTCUSD",1738360761286,0.537922,102250.0,102220.0,0.00114373]
["bitfinex","BTCUSD",1738360761479,0.391214,102250.0,102220.0,0.00114373]
["bitfinex","BTCUSD",1738360761889,0.15632083,102250.0,102220.0,0.00114373]
["bitfinex","BTCUSD",1738360762084,0.35193083,102250.0,102220.0,0.00114373]
["bitfinex","BTCUSD",1738360762298,0.146706,102250.0,102220.0,0.00114373]
["bitfinex","BTCUSD",1738360762428,0.046706,102250.0,102220.0,0.00114373]
["bitfinex","BTCUSD",1738360762631,0.242308,102250.0,102220.0,0.00114373]
["bitfinex","BTCUSD",1738360762841,0.56039138,102260.0,102220.0,0.00114373]
["bitfinex","BTCUSD",1738360763059,0.75598538,102260.0,102220.0,0.14788473]
["bitfinex","BTCUSD",1738360763276,0.1467,102250.0,102220.0,0.00114373]
["bitfinex","BTCUSD",1738360764054,0.90267838,102260.0,102220.0,0.14788473]
["bitfinex","BTCUSD",1738360764554,0.90267638,102260.0,102220.0,0.00114373]
["bitfinex","BTCUSD",1738360764717,0.70707938,102260.0,102220.0,0.14788273]
["bitfinex","BTCUSD",1738360765046,0.68707938,102260.0,102220.0,0.34253873]
["bitfinex","BTCUSD",1738360765280,0.68707938,102260.0,102220.0,0.34353873]
["bitfinex","BTCUSD",1738360765813,0.69665616,102260.0,102220.0,0.34353873]
["bitfinex","BTCUSD",1738360766393,0.40106916,102260.0,102220.0,0.34353073]
["bitfinex","BTCUSD",1738360766635,0.40106916,102260.0,102220.0,0.53917873]
["bitfinex","BTCUSD",1738360766839,0.40106916,102260.0,102220.0,0.62842095]
["bitfinex","BTCUSD",1738360767219,0.40106916,102260.0,102220.0,0.70882095]
["bitfinex","BTCUSD",1738360768459,0.40106916,102260.0,102220.0,0.51317295]
["bitfinex","BTCUSD",1738360768758,0.30106916,102260.0,102220.0,0.51317295]
["bitfinex","BTCUSD",1738360769166,0.30106916,102260.0,102220.0,0.55867295]
["bitfinex","BTCUSD",1738360769600,0.35861878,102260.0,102220.0,0.55867295]
["bitfinex","BTCUSD",1738360769807,0.35861878,102260.0,102220.0,0.75432895]
["bitfinex","BTCUSD",1738360770012,0.15957678,102260.0,102220.0,0.75431895]
["bitfinex","BTCUSD",1738360770162,0.15957678,102260.0,102230.0,0.226627]
["bitfinex","BTCUSD",1738360770590,0.66439139,102270.0,102230.0,0.226627]
["bitfinex","BTCUSD",1738360771239,0.637887,102270.0,102230.0,0.276027]
["bitfinex","BTCUSD",1738360771445,0.644647,102270.0,102230.0,0.276027]
["bitfinex","BTCUSD",1738360771671,0.449016,102270.0,102230.0,0.276027]
["bitfinex","BTCUSD",1738360772034,0.644585,102270.0,102230.0,0.277027]
["bitfinex","BTCUSD",1738360772234,0.644585,102270.0,102230.0,0.276027]
["bitfinex","BTCUSD",1738360772456,0.246682,102270.0,102230.0,0.6683]
["bitfinex","BTCUSD",1738360772656,0.10676,102270.0,102230.0,0.6683]
["bitfinex","BTCUSD",1738360772857,0.10676,102270.0,102240.0,0.0752]
["bitfinex","BTCUSD",1738360773068,0.47860805,102270.0,102240.0,0.0752]
["bitfinex","BTCUSD",1738360773633,0.11724316,102260.0,102230.0,0.272327]
["bitfinex","BTCUSD",1738360773834,0.11724316,102260.0,102230.0,0.1256]
["bitfinex","BTCUSD",1738360774493,0.11724316,102260.0,102230.0,0.1246]
["bitfinex","BTCUSD",1738360774913,0.26392816,102260.0,102240.0,0.001]
["bitfinex","BTCUSD",1738360775114,0.24392816,102260.0,102230.0,0.1246]
["bitfinex","BTCUSD",1738360775327,0.26392816,102260.0,102230.0,0.1246]
["bitfinex","BTCUSD",1738360775529,0.26392816,102260.0,102230.0,0.1256]
["bitfinex","BTCUSD",1738360775736,0.26392816,102260.0,102230.0,0.1246]
["bitfinex","BTCUSD",1738360775936,0.45950716,102260.0,102230.0,0.1246]
["bitfinex","BTCUSD",1738360776545,0.45950716,102260.0,102240.0,0.001]
["bitfinex","BTCUSD",1738360776747,0.43950716,102260.0,102240.0,0.001]
["bitfinex","BTCUSD",1738360776944,0.45950716,102260.0,102240.0,0.001]
["bitfinex","BTCUSD",1738360777153,0.43950716,102260.0,102240.0,0.001]
["bitfinex","BTCUSD",1738360778113,0.65511316,102260.0,102230.0,0.1246]
["bitfinex","BTCUSD",1738360778325,0.43951816,102260.0,102230.0,0.1246]
["bitfinex","BTCUSD",1738360778502,0.45951816,102260.0,102230.0,0.1256]
["bitfinex","BTCUSD",1738360778703,0.45951816,102260.0,102230.0,0.1246]
["bitfinex","BTCUSD",1738360778857,0.43951816,102260.0,102230.0,0.1246]
["bitfinex","BTCUSD",1738360779066,0.43951816,102260.0,102240.0,0.001]
["bitfinex","BTCUSD",1738360779265,0.45951816,102260.0,102230.0,0.1246]
["bitfinex","BTCUSD",1738360779695,0.45951816,102260.0,102230.0,0.1256]
["bitfinex","BTCUSD",1738360779891,0.45951816,102260.0,102230.0,0.1246]
["bitfinex","BTCUSD",1738360780057,0.43951816,102260.0,102230.0,0.1246]
["bitfinex","BTCUSD",1738360780261,0.65510816,102260.0,102230.0,0.1246]
["bitfinex","BTCUSD",1738360780703,0.45951816,102260.0,102230.0,0.1246]
["bitfinex","BTCUSD",1738360780861,0.65510816,102260.0,102230.0,0.1246]
["bitfinex","BTCUSD",1738360781073,0.65510816,102260.0,102240.0,0.001]
["bitfinex","BTCUSD",1738360781276,0.65510716,102260.0,102240.0,0.001]
["bitfinex","BTCUSD",1738360781675,0.65510716,102260.0,102230.0,0.1246]
["bitfinex","BTCUSD",1738360781911,0.1467,102250.0,102230.0,0.1246]
["bitfinex","BTCUSD",1738360782118,0.09724316,102240.0,102230.0,0.1246]
["bitfinex","BTCUSD",1738360782532,0.09724316,102240.0,102230.0,0.1256]
["bitfinex","BTCUSD",1738360782903,0.09724316,102240.0,102230.0,0.1246]
["bitfinex","BTCUSD",1738360783438,0.09724316,102240.0,102230.0,0.12485599]
["bitfinex","BTCUSD",1738360784386,0.01090998,102240.0,102230.0,0.12485599]
["bitfinex","BTCUSD",1738360784567,0.4632603,102260.0,102230.0,0.12485599]
["bitfinex","BTCUSD",1738360784768,0.215589,102260.0,102230.0,0.12485599]
["bitfinex","BTCUSD",1738360784972,0.362286,102260.0,102230.0,0.12485599]
["bitfinex","BTCUSD",1738360785173,0.39118,102260.0,102230.0,0.12485599]
["bitfinex","BTCUSD",1738360785375,0.437872,102260.0,102230.0,0.12485599]
["bitfinex","BTCUSD",1738360785581,0.537872,102260.0,102230.0,0.12485599]
["bitfinex","BTCUSD",1738360785893,0.55764633,102260.0,102230.0,0.12485599]
["bitfinex","BTCUSD",1738360786098,0.342278,102260.0,102240.0,0.075]
["bitfinex","BTCUSD",1738360786308,0.146688,102260.0,102240.0,0.075]
["bitfinex","BTCUSD",1738360786511,0.196688,102260.0,102240.0,0.075]
["bitfinex","BTCUSD",1738360786718,0.19558,102260.0,102240.0,0.075]
["bitfinex","BTCUSD",1738360786874,0.53432957,102260.0,102230.0,0.12565599]
["bitfinex","BTCUSD",1738360787286,0.342272,102260.0,102230.0,0.12565599]
["bitfinex","BTCUSD",1738360787490,0.195587,102260.0,102230.0,0.12565599]
["bitfinex","BTCUSD",1738360787695,0.342284,102260.0,102230.0,0.12565599]
["bitfinex","BTCUSD",1738360787897,0.43787,102260.0,102230.0,0.12465599]
["bitfinex","BTCUSD",1738360788137,0.342281,102260.0,102230.0,0.12465599]
["bitfinex","BTCUSD",1738360788464,0.34228,102260.0,102240.0,0.001]
["bitfinex","BTCUSD",1738360788819,0.55709313,102260.0,102240.0,0.001]
["bitfinex","BTCUSD",1738360789024,0.41040113,102260.0,102240.0,0.001]
["bitfinex","BTCUSD",1738360789223,0.36150213,102260.0,102240.0,0.001]
["bitfinex","BTCUSD",1738360789460,0.11481313,102260.0,102240.0,0.001]
["bitfinex","BTCUSD",1738360789662,0.36040113,102260.0,102240.0,0.001]
["bitfinex","BTCUSD",1738360789850,0.492275,102260.0,102240.0,0.001]
["bitfinex","BTCUSD",1738360790253,0.146687,102260.0,102240.0,0.001]
["bitfinex","BTCUSD",1738360790880,0.45860905,102270.0,102240.0,0.076]
["bitfinex","BTCUSD",1738360791301,0.09724316,102260.0,102240.0,0.075]
["bitfinex","BTCUSD",1738360792735,0.24393016,102260.0,102240.0,0.075]
["bitfinex","BTCUSD",1738360792944,0.09724316,102260.0,102230.0,0.13215599]
["bitfinex","BTCUSD",1738360793086,0.43951316,102260.0,102230.0,0.13215599]
["bitfinex","BTCUSD",1738360793337,0.1,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1738360793539,0.19724316,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1738360794180,0.19724316,102250.0,102230.0,0.13215599]
["bitfinex","BTCUSD",1738360794349,0.19724316,102250.0,102230.0,0.13315599]
["bitfinex","BTCUSD",1738360794750,0.19724316,102250.0,102230.0,0.13215599]
["bitfinex","BTCUSD",1738360796041,0.09724316,102250.0,102230.0,0.13215599]
["bitfinex","BTCUSD",1738360796248,0.246695,102260.0,102240.0,0.0825]
["bitfinex","BTCUSD",1738360796249,0.1068819,102260.0,102240.0,0.0825]
["bitfinex","BTCUSD",1738360796423,0.20412506,102260.0,102240.0,0.0825]
["bitfinex","BTCUSD",1738360797833,0.20412506,102260.0,102240.0,0.0835]
["bitfinex","BTCUSD",1738360798471,0.19736506,102260.0,102240.0,0.0835]
["bitfinex","BTCUSD",1738360801233,0.19736506,102260.0,102240.0,0.1319]
["bitfinex","BTCUSD",1738360806632,0.34405106,102260.0,102240.0,0.1319]
["bitfinex","BTCUSD",1738360806868,0.53963106,102260.0,102240.0,0.1319]
["bitfinex","BTCUSD",1738360807023,0.53963106,102260.0,102240.0,0.001]
["bitfinex","BTCUSD",1738360807024,0.34394216,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1738360807418,0.34394216,102250.0,102240.0,0.00125599]
["bitfinex","BTCUSD",1738360808101,0.2535669,102260.0,102240.0,0.12545599]
["bitfinex","BTCUSD",1738360808350,0.35081006,102260.0,102240.0,0.12545599]
["bitfinex","BTCUSD",1738360808507,0.35081006,102260.0,102240.0,0.00025599]
["bitfinex","BTCUSD",1738360808669,0.54639206,102260.0,102240.0,0.00025599]
["bitfinex","BTCUSD",1738360808862,0.34394216,102250.0,102240.0,0.00025599]
["bitfinex","BTCUSD",1738360809976,0.36694216,102250.0,102240.0,0.00025599]
["bitfinex","BTCUSD",1738360812753,0.75815316,102250.0,102220.0,0.12315571]
["bitfinex","BTCUSD",1738360812955,0.56254416,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1738360813175,0.71254416,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1738360814341,0.90815516,102250.0,102220.0,0.12315571]
["bitfinex","BTCUSD",1738360814715,1.10376516,102250.0,102220.0,0.12315571]
["bitfinex","BTCUSD",1738360814886,0.90815416,102250.0,102220.0,0.12315571]
["bitfinex","BTCUSD",1738360815077,0.92742982,102250.0,102220.0,0.12315571]
["bitfinex","BTCUSD",1738360815505,0.93717251,102250.0,102220.0,0.12315571]
["bitfinex","BTCUSD",1738360817518,0.15,102240.0,102220.0,0.12315571]
["bitfinex","BTCUSD",1738360817717,0.24724316,102240.0,102220.0,0.12315571]
["bitfinex","BTCUSD",1738360820504,0.24724316,102240.0,102220.0,0.12341191]
["bitfinex","BTCUSD",1738360821932,0.25400316,102240.0,102220.0,0.12341191]
["bitfinex","BTCUSD",1738360823478,0.09724316,102230.0,102220.0,0.12341191]
["bitfinex","BTCUSD",1738360824747,0.09724316,102230.0,102220.0,0.0002562]
["bitfinex","BTCUSD",1738360824949,0.39240528,102230.0,102220.0,0.0002562]
["bitfinex","BTCUSD",1738360826331,0.53913228,102230.0,102220.0,0.0002562]
["bitfinex","BTCUSD",1738360826554,0.54013228,102230.0,102220.0,0.0002562]
["bitfinex","BTCUSD",1738360827704,0.39340528,102230.0,102220.0,0.0002562]
["bitfinex","BTCUSD",1738360828664,0.40552647,102230.0,102220.0,0.0002562]
["bitfinex","BTCUSD",1738360829101,0.36036435,102230.0,102220.0,0.0790562]
["bitfinex","BTCUSD",1738360829304,0.16312119,102230.0,102220.0,0.1272562]
["bitfinex","BTCUSD",1738360829858,0.26036435,102230.0,102220.0,0.1272562]
["bitfinex","BTCUSD",1738360831712,0.40709135,102230.0,102220.0,0.1272562]
["bitfinex","BTCUSD",1738360832811,0.40709135,102230.0,102220.0,0.0484562]
["bitfinex","BTCUSD",1738360833254,0.40709135,102230.0,102220.0,0.0002562]
["bitfinex","BTCUSD",1738360841504,0.50709135,102230.0,102220.0,0.0002562]
["bitfinex","BTCUSD",1738360841797,0.52685989,102230.0,102220.0,0.0002562]
["bitfinex","BTCUSD",1738360844177,0.53361989,102230.0,102220.0,0.0002562]
["bitfinex","BTCUSD",1738360844723,0.53374189,102230.0,102220.0,0.0002562]
["bitfinex","BTCUSD",1738360844878,0.51397335,102230.0,102220.0,0.0002562]
["bitfinex","BTCUSD",1738360845285,0.50721335,102230.0,102220.0,0.0002562]
["bitfinex","BTCUSD",1738360845509,0.51397335,102230.0,102220.0,0.0002562]
["bitfinex","BTCUSD",1738360859871,0.53697335,102230.0,102220.0,0.0002562]
["bitfinex","BTCUSD",1738360868652,0.53702404,102230.0,102220.0,0.0002562]
["bitfinex","BTCUSD",1738360874401,0.53702404,102230.0,102220.0,0.0834562]
["bitfinex","BTCUSD",1738360877977,0.53026404,102230.0,102220.0,0.0834562]
["bitfinex","BTCUSD",1738360878129,0.53702404,102230.0,102220.0,0.1304562]
["bitfinex","BTCUSD",1738360879729,0.53026404,102230.0,102220.0,0.1304562]
["bitfinex","BTCUSD",1738360879911,0.53702404,102230.0,102220.0,0.1304562]
["bitfinex","BTCUSD",1738360884270,0.36053704,102230.0,102220.0,0.1304562]
["bitfinex","BTCUSD",1738360885473,0.50726404,102230.0,102220.0,0.1304562]
["bitfinex","BTCUSD",1738360885879,0.51402404,102230.0,102220.0,0.1304562]
["bitfinex","BTCUSD",1738360886019,0.36729704,102230.0,102220.0,0.1304562]
["bitfinex","BTCUSD",1738360889377,0.51402404,102230.0,102220.0,0.1304562]
["bitfinex","BTCUSD",1738360890190,0.36729704,102230.0,102220.0,0.1304562]
["bitfinex","BTCUSD",1738360890903,0.51402404,102230.0,102220.0,0.1304562]
["bitfinex","BTCUSD",1738360891649,0.50726404,102230.0,102220.0,0.1304562]
["bitfinex","BTCUSD",1738360891861,0.51402404,102230.0,102220.0,0.1304562]
["bitfinex","BTCUSD",1738360898065,0.36729704,102230.0,102220.0,0.1304562]
["bitfinex","BTCUSD",1738360898469,0.51402404,102230.0,102220.0,0.1304562]
["bitfinex","BTCUSD",1738360898928,0.01329388,102230.0,102220.0,0.37444136]
["bitfinex","BTCUSD",1738360900134,0.01229388,102230.0,102220.0,0.37444136]
["bitfinex","BTCUSD",1738360900373,0.01629388,102230.0,102220.0,0.37444136]
["bitfinex","BTCUSD",1738360901554,0.00417269,102230.0,102220.0,0.37444136]
["bitfinex","BTCUSD",1738360904258,0.00317269,102230.0,102220.0,0.37444136]
["bitfinex","BTCUSD",1738360904463,0.00417269,102230.0,102220.0,0.37444136]
["bitfinex","BTCUSD",1738360905520,0.00117269,102230.0,102220.0,0.37444136]
["bitfinex","BTCUSD",1738360907078,0.00117269,102230.0,102220.0,0.39444136]
["bitfinex","BTCUSD",1738360913250,0.0115036,102240.0,102220.0,0.26424136]
["bitfinex","BTCUSD",1738360913514,0.150122,102250.0,102240.0,0.0796]
["bitfinex","BTCUSD",1738360914622,0.150122,102250.0,102240.0,0.1249]
["bitfinex","BTCUSD",1738360915391,0.153122,102250.0,102240.0,0.1249]
["bitfinex","BTCUSD",1738360917053,0.16464393,102250.0,102240.0,0.1249]
["bitfinex","BTCUSD",1738360921468,0.003122,102250.0,102240.0,0.271613]
["bitfinex","BTCUSD",1738360923071,0.003122,102250.0,102240.0,0.1249]
["bitfinex","BTCUSD",1738360926919,0.000122,102250.0,102240.0,0.1249]
["bitfinex","BTCUSD",1738360927963,0.000122,102250.0,102240.0,0.1251562]
["bitfinex","BTCUSD",1738360929874,0.000122,102250.0,102240.0,0.35774622]
["bitfinex","BTCUSD",1738360930592,0.000122,102250.0,102240.0,0.2718692]
["bitfinex","BTCUSD",1738360930994,0.003122,102250.0,102240.0,0.36911236]
["bitfinex","BTCUSD",1738360931203,0.000122,102250.0,102240.0,0.36911236]
["bitfinex","BTCUSD",1738360931975,0.000122,102250.0,102240.0,0.38911236]
["bitfinex","BTCUSD",1738360932190,0.000122,102250.0,102240.0,0.39911236]
["bitfinex","BTCUSD",1738360932817,0.000122,102250.0,102240.0,0.51946912]
["bitfinex","BTCUSD",1738360933642,0.0001219,102260.0,102250.0,0.03]
["bitfinex","BTCUSD",1738360933848,0.0001219,102260.0,102250.0,0.40562006]
["bitfinex","BTCUSD",1738360934050,0.0001219,102260.0,102250.0,0.40464216]
["bitfinex","BTCUSD",1738360937536,0.0001219,102260.0,102250.0,0.40764216]
["bitfinex","BTCUSD",1738360937769,0.0001219,102260.0,102250.0,0.50499892]
["bitfinex","BTCUSD",1738360940398,0.0001219,102260.0,102250.0,0.67799892]
["bitfinex","BTCUSD",1738360940600,0.13667306,102280.0,102270.0,0.49447663]
["bitfinex","BTCUSD",1738360940802,0.000122,102310.0,102300.0,0.176627]
["bitfinex","BTCUSD",1738360941057,0.000122,102310.0,102300.0,0.4055475]
["bitfinex","BTCUSD",1738360941231,0.000122,102310.0,102300.0,0.40457016]
["bitfinex","BTCUSD",1738360941431,0.000122,102310.0,102300.0,0.48422631]
["bitfinex","BTCUSD",1738360941775,0.00060137,102310.0,102300.0,0.48422631]
["bitfinex","BTCUSD",1738360942186,0.00060137,102310.0,102300.0,0.40757016]
["bitfinex","BTCUSD",1738360942596,0.00060137,102310.0,102300.0,0.38757016]
["bitfinex","BTCUSD",1738360942798,0.00060137,102310.0,102300.0,0.003]
["bitfinex","BTCUSD",1738360943003,0.29721437,102310.0,102300.0,0.003]
["bitfinex","BTCUSD",1738360943213,0.41745753,102310.0,102300.0,0.003]
["bitfinex","BTCUSD",1738360943419,0.51481429,102310.0,102300.0,0.003]
["bitfinex","BTCUSD",1738360943622,0.51472542,102310.0,102300.0,0.003]
["bitfinex","BTCUSD",1738360943833,0.14663,102300.0,102280.0,0.0474]
["bitfinex","BTCUSD",1738360944444,1.10123142,102310.0,102280.0,0.0474]
["bitfinex","BTCUSD",1738360944676,0.14663,102300.0,102280.0,0.0474]
["bitfinex","BTCUSD",1738360944877,0.22188211,102300.0,102280.0,0.0474]
["bitfinex","BTCUSD",1738360945918,0.41738511,102300.0,102280.0,0.0474]
["bitfinex","BTCUSD",1738360946288,0.22188211,102300.0,102280.0,0.0474]
["bitfinex","BTCUSD",1738360947637,0.41739011,102300.0,102280.0,0.0474]
["bitfinex","BTCUSD",1738360947833,0.296643,102290.0,102270.0,0.076]
["bitfinex","BTCUSD",1738360948037,0.57818243,102290.0,102270.0,0.076]
["bitfinex","BTCUSD",1738360949787,0.77370543,102290.0,102270.0,0.076]
["bitfinex","BTCUSD",1738360949946,0.57818243,102290.0,102270.0,0.076]
["bitfinex","BTCUSD",1738360951334,0.77371543,102290.0,102270.0,0.076]
["bitfinex","BTCUSD",1738360951834,0.57818243,102290.0,102270.0,0.076]
["bitfinex","BTCUSD",1738360952045,0.77370643,102290.0,102270.0,0.076]
["bitfinex","BTCUSD",1738360952462,0.96924143,102290.0,102270.0,0.076]
["bitfinex","BTCUSD",1738360952663,0.492208,102280.0,102260.0,0.1266]
["bitfinex","BTCUSD",1738360952868,0.62435144,102280.0,102260.0,0.1266]
["bitfinex","BTCUSD",1738360953069,0.15,102270.0,102250.0,0.0808562]
["bitfinex","BTCUSD",1738360953253,0.296684,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738360954400,0.51707086,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738360954602,0.60608729,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738360955408,0.61280729,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738360956510,0.61380729,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738360957389,0.4075477,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738360957930,0.4008277,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738360961570,0.41214343,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738360964154,0.53238659,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738360964584,0.43238659,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738360965029,0.52974335,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738360968053,0.92974335,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738360968200,0.44576693,102250.0,102240.0,0.00032481]
["bitfinex","BTCUSD",1738360968387,0.54301009,102250.0,102240.0,0.00032481]
["bitfinex","BTCUSD",1738360968597,0.6182622,102250.0,102240.0,0.00032481]
["bitfinex","BTCUSD",1738360969482,0.6192622,102250.0,102240.0,0.00032481]
["bitfinex","BTCUSD",1738360970295,0.6212622,102250.0,102240.0,0.00032481]
["bitfinex","BTCUSD",1738360977102,0.64127656,102250.0,102240.0,0.00032481]
["bitfinex","BTCUSD",1738360979836,0.61520863,102250.0,102240.0,0.00032481]
["bitfinex","BTCUSD",1738360979987,0.52666216,102250.0,102240.0,0.04682481]
["bitfinex","BTCUSD",1738360984774,0.39694216,102250.0,102240.0,0.12342481]
["bitfinex","BTCUSD",1738360984984,0.149699,102250.0,102240.0,0.12342481]
["bitfinex","BTCUSD",1738360986252,0.003,102250.0,102240.0,0.12342481]
["bitfinex","BTCUSD",1738360986928,0.003,102250.0,102240.0,0.44352245]
["bitfinex","BTCUSD",1738360988402,0.003,102250.0,102240.0,0.37738097]
["bitfinex","BTCUSD",1738360989899,0.003,102250.0,102240.0,0.39738097]
["bitfinex","BTCUSD",1738360990125,0.0001437,102260.0,102250.0,0.299699]
["bitfinex","BTCUSD",1738360990351,0.0001437,102260.0,102250.0,0.39694216]
["bitfinex","BTCUSD",1738360991776,0.0021437,102260.0,102250.0,0.39694216]
["bitfinex","BTCUSD",1738360991940,0.0061437,102260.0,102250.0,0.41634071]
["bitfinex","BTCUSD",1738360992150,0.0061437,102260.0,102250.0,0.39694216]
["bitfinex","BTCUSD",1738360995014,0.0061437,102260.0,102250.0,0.24024316]
["bitfinex","BTCUSD",1738360995606,0.0061437,102260.0,102250.0,0.143]
["bitfinex","BTCUSD",1738360996055,0.3028277,102260.0,102250.0,0.123]
["bitfinex","BTCUSD",1738360996459,0.39292444,102260.0,102250.0,0.123]
["bitfinex","BTCUSD",1738360997382,0.24624044,102260.0,102250.0,0.123]
["bitfinex","BTCUSD",1738360997794,0.39292444,102260.0,102250.0,0.123]
["bitfinex","BTCUSD",1738361001405,0.39292444,102260.0,102250.0,0.1232562]
["bitfinex","BTCUSD",1738361001661,0.39304644,102260.0,102250.0,0.1232562]
["bitfinex","BTCUSD",1738361004122,0.24636244,102260.0,102250.0,0.1232562]
["bitfinex","BTCUSD",1738361004267,0.1562657,102260.0,102250.0,0.1232562]
["bitfinex","BTCUSD",1738361009813,0.0062657,102260.0,102250.0,0.1232562]
["bitfinex","BTCUSD",1738361011895,0.1529497,102260.0,102250.0,0.1232562]
["bitfinex","BTCUSD",1738361012091,0.3029497,102260.0,102250.0,0.1232562]
["bitfinex","BTCUSD",1738361012294,0.40030646,102260.0,102250.0,0.1232562]
["bitfinex","BTCUSD",1738361012715,0.65182107,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738361012940,0.75182107,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738361013114,0.65182107,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738361013363,0.67578363,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738361013739,0.66978363,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738361013942,0.42467045,102250.0,102240.0,0.00032481]
["bitfinex","BTCUSD",1738361014119,0.59716572,102250.0,102240.0,0.00032481]
["bitfinex","BTCUSD",1738361015318,0.59916572,102250.0,102240.0,0.00032481]
["bitfinex","BTCUSD",1738361016142,0.60316572,102250.0,102240.0,0.00032481]
["bitfinex","BTCUSD",1738361017427,0.62616572,102250.0,102240.0,0.00032481]
["bitfinex","BTCUSD",1738361017673,0.72616572,102250.0,102240.0,0.00032481]
["bitfinex","BTCUSD",1738361019162,0.74598267,102250.0,102240.0,0.00032481]
["bitfinex","BTCUSD",1738361020775,0.76994523,102250.0,102240.0,0.00032481]
["bitfinex","BTCUSD",1738361021195,1.63934523,102250.0,102240.0,0.00032481]
["bitfinex","BTCUSD",1738361024763,1.65056812,102250.0,102240.0,0.00032481]
["bitfinex","BTCUSD",1738361029237,0.419727,102230.0,102220.0,0.0002562]
["bitfinex","BTCUSD",1738361029367,0.60478946,102230.0,102220.0,0.0002562]
["bitfinex","BTCUSD",1738361030713,0.60478946,102230.0,102220.0,0.0022562]
["bitfinex","BTCUSD",1738361031422,0.60478946,102230.0,102220.0,0.0002562]
["bitfinex","BTCUSD",1738361031903,0.60578946,102230.0,102220.0,0.0002562]
["bitfinex","BTCUSD",1738361032144,0.146742,102220.0,102210.0,0.12370219]
["bitfinex","BTCUSD",1738361032354,0.16299946,102220.0,102210.0,0.12370219]
["bitfinex","BTCUSD",1738361033296,0.16299946,102220.0,102210.0,0.12570219]
["bitfinex","BTCUSD",1738361034950,0.16299946,102220.0,102210.0,0.12546217]
["bitfinex","BTCUSD",1738361036061,0.26024262,102220.0,102210.0,0.12546217]
["bitfinex","BTCUSD",1738361036697,0.53324262,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1738361036814,3.11240107,102220.0,102210.0,0.0022562]
["bitfinex","BTCUSD",1738361037224,3.13636363,102220.0,102210.0,0.0022562]
["bitfinex","BTCUSD",1738361037428,3.53636363,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1738361037631,0.88517663,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1738361037849,0.023,102200.0,102190.0,0.0788]
["bitfinex","BTCUSD",1738361038094,0.29431416,102200.0,102190.0,0.0788]
["bitfinex","BTCUSD",1738361038431,0.34624817,102200.0,102190.0,0.0788]
["bitfinex","BTCUSD",1738361039080,0.34624817,102200.0,102180.0,0.04545599]
["bitfinex","BTCUSD",1738361039081,0.319785,102190.0,102180.0,0.12425599]
["bitfinex","BTCUSD",1738361039278,0.47568217,102190.0,102180.0,0.12440175]
["bitfinex","BTCUSD",1738361039515,0.57568217,102190.0,102180.0,0.12440175]
["bitfinex","BTCUSD",1738361039723,0.52363428,102190.0,102180.0,0.12440175]
["bitfinex","BTCUSD",1738361039933,0.52363428,102190.0,102180.0,0.00040175]
["bitfinex","BTCUSD",1738361040361,0.52363428,102190.0,102170.0,0.0788]
["bitfinex","BTCUSD",1738361040362,0.419799,102180.0,102170.0,0.0788]
["bitfinex","BTCUSD",1738361040624,0.146814,102170.0,102160.0,0.124]
["bitfinex","BTCUSD",1738361040832,0.27202861,102170.0,102160.0,0.124]
["bitfinex","BTCUSD",1738361041041,0.37709047,102170.0,102160.0,0.124]
["bitfinex","BTCUSD",1738361041895,0.35312791,102170.0,102160.0,0.124]
["bitfinex","BTCUSD",1738361042096,0.37709047,102170.0,102160.0,0.124]
["bitfinex","BTCUSD",1738361042275,0.40009047,102170.0,102160.0,0.124]
["bitfinex","BTCUSD",1738361042888,0.40109047,102170.0,102160.0,0.124]
["bitfinex","BTCUSD",1738361044455,0.29602861,102170.0,102160.0,0.124]
["bitfinex","BTCUSD",1738361045415,0.26805716,102170.0,102160.0,0.124]
["bitfinex","BTCUSD",1738361045656,0.27477716,102170.0,102160.0,0.124]
["bitfinex","BTCUSD",1738361046188,0.001,102170.0,102160.0,0.124]
["bitfinex","BTCUSD",1738361046364,0.01188925,102170.0,102160.0,0.124]
["bitfinex","BTCUSD",1738361046595,0.08257908,102170.0,102160.0,0.124]
["bitfinex","BTCUSD",1738361046783,0.001,102170.0,102160.0,0.124]
["bitfinex","BTCUSD",1738361047025,0.147814,102170.0,102160.0,0.124]
["bitfinex","BTCUSD",1738361048225,0.297814,102170.0,102160.0,0.124]
["bitfinex","BTCUSD",1738361049673,0.297814,102170.0,102160.0,0.12425641]
["bitfinex","BTCUSD",1738361050481,0.151,102170.0,102160.0,0.12425641]
["bitfinex","BTCUSD",1738361050720,0.16202472,102170.0,102160.0,0.12425641]
["bitfinex","BTCUSD",1738361050918,0.25230279,102170.0,102160.0,0.12425641]
["bitfinex","BTCUSD",1738361051570,0.39911679,102170.0,102160.0,0.12425641]
["bitfinex","BTCUSD",1738361052418,0.30883872,102170.0,102160.0,0.12425641]
["bitfinex","BTCUSD",1738361055178,0.16202472,102170.0,102160.0,0.12425641]
["bitfinex","BTCUSD",1738361055622,0.30883872,102170.0,102160.0,0.12425641]
["bitfinex","BTCUSD",1738361056682,0.16202472,102170.0,102160.0,0.12425641]
["bitfinex","BTCUSD",1738361061068,0.16202472,102170.0,102160.0,0.27108441]
["bitfinex","BTCUSD",1738361061217,0.19290739,102170.0,102160.0,0.12425641]
["bitfinex","BTCUSD",1738361062094,0.151,102170.0,102160.0,0.27108441]
["bitfinex","BTCUSD",1738361062482,0.001,102170.0,102160.0,0.27108441]
["bitfinex","BTCUSD",1738361062686,0.001,102170.0,102160.0,0.39832757]
["bitfinex","BTCUSD",1738361063503,0.0001221,102180.0,102170.0,0.299614]
["bitfinex","BTCUSD",1738361063676,0.0001221,102180.0,102170.0,0.39685716]
["bitfinex","BTCUSD",1738361064085,0.0001221,102180.0,102170.0,0.49421392]
["bitfinex","BTCUSD",1738361064846,0.0001221,102180.0,102170.0,0.39685716]
["bitfinex","BTCUSD",1738361065865,0.0011221,102180.0,102170.0,0.40285716]
["bitfinex","BTCUSD",1738361066066,0.0011221,102180.0,102170.0,0.40485716]
["bitfinex","BTCUSD",1738361077645,0.0011221,102180.0,102170.0,0.53342804]
["bitfinex","BTCUSD",1738361078253,0.0011221,102180.0,102170.0,0.40485716]
["bitfinex","BTCUSD",1738361078457,0.0011221,102180.0,102170.0,0.50221392]
["bitfinex","BTCUSD",1738361078660,0.0011221,102180.0,102170.0,0.6307848]
["bitfinex","BTCUSD",1738361079047,0.0011221,102180.0,102170.0,0.7807848]
["bitfinex","BTCUSD",1738361079965,0.0011221,102180.0,102170.0,0.7787848]
["bitfinex","BTCUSD",1738361080157,0.0011221,102180.0,102170.0,0.7837848]
["bitfinex","BTCUSD",1738361081408,0.0001221,102180.0,102170.0,0.7777848]
["bitfinex","BTCUSD",1738361085960,0.0001221,102180.0,102170.0,0.77804121]
["bitfinex","BTCUSD",1738361086928,0.0011221,102180.0,102170.0,0.78704121]
["bitfinex","BTCUSD",1738361091431,0.0011221,102180.0,102170.0,0.84024178]
["bitfinex","BTCUSD",1738361091814,1e-07,102180.0,102170.0,0.84024178]
["bitfinex","BTCUSD",1738361093043,0.00026567,102190.0,102180.0,0.454199]
["bitfinex","BTCUSD",1738361093186,0.00026567,102190.0,102180.0,0.93614125]
["bitfinex","BTCUSD",1738361094237,0.00126567,102190.0,102180.0,0.80557037]
["bitfinex","BTCUSD",1738361094436,0.00126567,102190.0,102180.0,0.68699949]
["bitfinex","BTCUSD",1738361094635,0.00126567,102190.0,102180.0,0.70999949]
["bitfinex","BTCUSD",1738361095017,0.00126567,102190.0,102180.0,0.83857037]
["bitfinex","BTCUSD",1738361096028,0.00226567,102190.0,102180.0,0.84757037]
["bitfinex","BTCUSD",1738361096226,0.00226567,102190.0,102180.0,0.71899949]
["bitfinex","BTCUSD",1738361096426,0.00226567,102190.0,102180.0,0.68879892]
["bitfinex","BTCUSD",1738361096630,0.00226567,102190.0,102180.0,0.66879892]
["bitfinex","BTCUSD",1738361096881,0.00226567,102190.0,102180.0,0.68879892]
["bitfinex","BTCUSD",1738361097054,0.00226567,102190.0,102180.0,0.7083141]
["bitfinex","BTCUSD",1738361098237,0.00226567,102190.0,102180.0,0.71921625]
["bitfinex","BTCUSD",1738361099008,0.00226567,102190.0,102180.0,0.84778713]
["bitfinex","BTCUSD",1738361100225,0.00226567,102190.0,102180.0,0.87801647]
["bitfinex","BTCUSD",1738361101669,0.00226567,102190.0,102180.0,0.84778713]
["bitfinex","BTCUSD",1738361102048,0.00226567,102190.0,102180.0,0.87801927]
["bitfinex","BTCUSD",1738361102793,0.00226567,102190.0,102180.0,0.71921625]
["bitfinex","BTCUSD",1738361104545,0.00226567,102190.0,102180.0,0.72945133]
["bitfinex","BTCUSD",1738361104702,0.00226567,102190.0,102180.0,0.71921625]
["bitfinex","BTCUSD",1738361106037,0.00226567,102190.0,102180.0,0.74945421]
["bitfinex","BTCUSD",1738361108855,0.00226567,102190.0,102180.0,0.62909745]
["bitfinex","BTCUSD",1738361109061,0.00226567,102190.0,102180.0,0.59885949]
["bitfinex","BTCUSD",1738361109262,0.00226567,102190.0,102180.0,0.5791159]
["bitfinex","BTCUSD",1738361109535,0.00226567,102190.0,102180.0,0.5991159]
["bitfinex","BTCUSD",1738361109763,0.00226567,102190.0,102180.0,0.5791159]
["bitfinex","BTCUSD",1738361110084,0.00226567,102190.0,102180.0,0.69647266]
["bitfinex","BTCUSD",1738361110288,0.00226567,102190.0,102180.0,0.67647266]
["bitfinex","BTCUSD",1738361110508,0.00226567,102190.0,102180.0,0.13401475]
["bitfinex","BTCUSD",1738361110711,0.15145067,102190.0,102180.0,0.01725641]
["bitfinex","BTCUSD",1738361111375,0.15045067,102190.0,102180.0,0.00825641]
["bitfinex","BTCUSD",1738361111580,0.14945067,102190.0,102180.0,0.00025641]
["bitfinex","BTCUSD",1738361111784,0.15045067,102190.0,102180.0,0.01325641]
["bitfinex","BTCUSD",1738361112432,0.15045067,102190.0,102180.0,0.00925641]
["bitfinex","BTCUSD",1738361112612,0.15045067,102190.0,102180.0,0.01025641]
["bitfinex","BTCUSD",1738361112951,0.14945067,102190.0,102180.0,0.00125641]
["bitfinex","BTCUSD",1738361113157,0.14945067,102190.0,102180.0,0.00525641]
["bitfinex","BTCUSD",1738361114020,0.00026567,102190.0,102180.0,0.00525641]
["bitfinex","BTCUSD",1738361114234,0.00026567,102190.0,102180.0,0.15203396]
["bitfinex","BTCUSD",1738361114440,0.14705067,102190.0,102180.0,0.00523496]
["bitfinex","BTCUSD",1738361114649,0.14705067,102190.0,102180.0,0.00025641]
["bitfinex","BTCUSD",1738361114862,0.14705067,102190.0,102180.0,0.00125641]
["bitfinex","BTCUSD",1738361116178,0.15775823,102190.0,102180.0,0.00125641]
["bitfinex","BTCUSD",1738361121682,0.00374359,102180.0,102170.0,0.35280641]
["bitfinex","BTCUSD",1738361121907,0.00374359,102180.0,102170.0,0.45004957]
["bitfinex","BTCUSD",1738361122150,0.00374359,102180.0,102170.0,0.25430957]
["bitfinex","BTCUSD",1738361122350,0.15054259,102180.0,102170.0,0.00025641]
["bitfinex","BTCUSD",1738361123414,0.22541157,102180.0,102170.0,0.00025641]
["bitfinex","BTCUSD",1738361123789,0.22541157,102180.0,102170.0,0.00125641]
["bitfinex","BTCUSD",1738361125185,0.37541157,102180.0,102170.0,0.00125641]
["bitfinex","BTCUSD",1738361126323,0.37541157,102180.0,102170.0,0.00525641]
["bitfinex","BTCUSD",1738361126569,0.37541157,102180.0,102170.0,0.00125641]
["bitfinex","BTCUSD",1738361126908,0.37741157,102180.0,102170.0,0.00125641]
["bitfinex","BTCUSD",1738361127504,0.37741157,102180.0,102170.0,0.00025641]
["bitfinex","BTCUSD",1738361127884,0.37841157,102180.0,102170.0,0.00025641]
["bitfinex","BTCUSD",1738361128299,0.37741157,102180.0,102170.0,0.00025641]
["bitfinex","BTCUSD",1738361128715,0.50525473,102180.0,102170.0,0.00025641]
["bitfinex","BTCUSD",1738361130353,0.53322618,102180.0,102170.0,0.00025641]
["bitfinex","BTCUSD",1738361132978,0.5587404,102180.0,102170.0,0.00025641]
["bitfinex","BTCUSD",1738361134270,0.7206404,102180.0,102170.0,0.00025641]
["bitfinex","BTCUSD",1738361134462,0.5587404,102180.0,102170.0,0.00025641]
["bitfinex","BTCUSD",1738361134602,0.5567404,102180.0,102170.0,0.00025641]
["bitfinex","BTCUSD",1738361134800,0.5557404,102180.0,102170.0,0.00025641]
["bitfinex","BTCUSD",1738361135038,0.5597404,102180.0,102170.0,0.00025641]
["bitfinex","BTCUSD",1738361135283,0.5617404,102180.0,102170.0,0.00025641]
["bitfinex","BTCUSD",1738361136354,0.58087708,102180.0,102170.0,0.00025641]
["bitfinex","BTCUSD",1738361137016,0.58087708,102180.0,102170.0,0.00375641]
["bitfinex","BTCUSD",1738361137925,0.68087708,102180.0,102170.0,0.00375641]
["bitfinex","BTCUSD",1738361138682,0.65536286,102180.0,102170.0,0.00375641]
["bitfinex","BTCUSD",1738361141783,0.69456886,102180.0,102170.0,0.00375641]
["bitfinex","BTCUSD",1738361142207,0.66659741,102180.0,102170.0,0.00375641]
["bitfinex","BTCUSD",1738361142417,0.47271175,102180.0,102170.0,0.00375641]
["bitfinex","BTCUSD",1738361142625,0.43350575,102180.0,102170.0,0.00375641]
["bitfinex","BTCUSD",1738361142828,0.41050575,102180.0,102170.0,0.00375641]
["bitfinex","BTCUSD",1738361143242,0.43350575,102180.0,102170.0,0.00375641]
["bitfinex","BTCUSD",1738361145765,0.43362785,102180.0,102170.0,0.00375641]
["bitfinex","BTCUSD",1738361145969,0.53098461,102180.0,102170.0,0.00375641]
["bitfinex","BTCUSD",1738361150015,0.52598461,102180.0,102170.0,0.00375641]
["bitfinex","BTCUSD",1738361156376,0.85395606,102180.0,102170.0,0.00375641]
["bitfinex","BTCUSD",1738361157401,0.98367028,102180.0,102170.0,4.1e-07]
["bitfinex","BTCUSD",1738361157613,1.55307028,102180.0,102170.0,4.1e-07]
["bitfinex","BTCUSD",1738361157949,1.55547028,102180.0,102170.0,4.1e-07]
["bitfinex","BTCUSD",1738361158155,1.54947028,102180.0,102170.0,4.1e-07]
["bitfinex","BTCUSD",1738361158369,1.55347028,102180.0,102170.0,4.1e-07]
["bitfinex","BTCUSD",1738361158683,1.56247028,102180.0,102170.0,4.1e-07]
["bitfinex","BTCUSD",1738361159228,0.696814,102170.0,102160.0,0.00021682]
["bitfinex","BTCUSD",1738361159540,0.86930927,102170.0,102160.0,0.00021682]
["bitfinex","BTCUSD",1738361160155,0.89728072,102170.0,102160.0,0.00021682]
["bitfinex","BTCUSD",1738361160560,0.90028072,102170.0,102160.0,0.00021682]
["bitfinex","BTCUSD",1738361160763,0.91865812,102170.0,102160.0,0.00021682]
["bitfinex","BTCUSD",1738361160970,0.92565812,102170.0,102160.0,0.00121682]
["bitfinex","BTCUSD",1738361163919,0.90728072,102170.0,102160.0,0.00121682]
["bitfinex","BTCUSD",1738361164279,1.17749272,102170.0,102160.0,0.00121682]
["bitfinex","BTCUSD",1738361164527,0.419842,102150.0,102140.0,0.12355599]
["bitfinex","BTCUSD",1738361164677,0.61444192,102150.0,102140.0,0.12355599]
["bitfinex","BTCUSD",1738361165085,0.61444192,102150.0,102140.0,0.00025599]
["bitfinex","BTCUSD",1738361165324,0.64241337,102150.0,102140.0,0.00025599]
["bitfinex","BTCUSD",1738361165641,0.319857,102140.0,102130.0,0.0805562]
["bitfinex","BTCUSD",1738361165850,0.42382016,102140.0,102130.0,0.0805562]
["bitfinex","BTCUSD",1738361166051,0.52704372,102140.0,102130.0,0.0805562]
["bitfinex","BTCUSD",1738361167046,0.49907227,102140.0,102130.0,0.0805562]
["bitfinex","BTCUSD",1738361168113,0.50007227,102140.0,102130.0,0.0805562]
["bitfinex","BTCUSD",1738361169769,0.39510016,102140.0,102130.0,0.0805562]
["bitfinex","BTCUSD",1738361169991,0.39510016,102140.0,102130.0,0.1290562]
["bitfinex","BTCUSD",1738361170831,0.297857,102140.0,102130.0,0.1290562]
["bitfinex","BTCUSD",1738361171129,0.147857,102140.0,102130.0,0.1290562]
["bitfinex","BTCUSD",1738361171503,0.15855995,102140.0,102130.0,0.1290562]
["bitfinex","BTCUSD",1738361171912,0.38393443,102140.0,102130.0,0.1290562]
["bitfinex","BTCUSD",1738361172116,0.001,102140.0,102130.0,0.27690631]
["bitfinex","BTCUSD",1738361172334,0.001,102140.0,102130.0,0.2759272]
["bitfinex","BTCUSD",1738361172739,0.147857,102140.0,102130.0,0.2759272]
["bitfinex","BTCUSD",1738361172932,0.21659378,102140.0,102130.0,0.2759272]
["bitfinex","BTCUSD",1738361173800,0.06973678,102140.0,102130.0,0.2759272]
["bitfinex","BTCUSD",1738361174698,0.21659378,102140.0,102130.0,0.1290562]
["bitfinex","BTCUSD",1738361176115,0.147857,102140.0,102130.0,0.27690623]
["bitfinex","BTCUSD",1738361176255,0.147857,102140.0,102130.0,0.2759272]
["bitfinex","BTCUSD",1738361176465,0.001,102140.0,102130.0,0.2759272]
["bitfinex","BTCUSD",1738361178563,0.001,102140.0,102130.0,0.2959272]
["bitfinex","BTCUSD",1738361182427,0.147857,102140.0,102130.0,0.2959272]
["bitfinex","BTCUSD",1738361183077,0.1479791,102140.0,102130.0,0.2959272]
["bitfinex","BTCUSD",1738361183446,0.1479791,102140.0,102130.0,0.1490562]
["bitfinex","BTCUSD",1738361183635,0.1479791,102140.0,102130.0,0.15003522]
["bitfinex","BTCUSD",1738361184729,0.1479791,102140.0,102130.0,0.29690622]
["bitfinex","BTCUSD",1738361184930,0.1479791,102140.0,102130.0,0.2959272]
["bitfinex","BTCUSD",1738361185127,0.0011221,102140.0,102130.0,0.2759272]
["bitfinex","BTCUSD",1738361185274,0.0011221,102140.0,102130.0,0.2959272]
["bitfinex","BTCUSD",1738361185480,0.1479791,102140.0,102130.0,0.1290562]
["bitfinex","BTCUSD",1738361185881,0.21777287,102140.0,102130.0,0.1490562]
["bitfinex","BTCUSD",1738361186867,0.1479791,102140.0,102130.0,0.2959272]
["bitfinex","BTCUSD",1738361187298,0.0011221,102140.0,102130.0,0.2959272]
["bitfinex","BTCUSD",1738361187935,0.0011221,102140.0,102130.0,0.39317036]
["bitfinex","BTCUSD",1738361192747,0.1479791,102140.0,102130.0,0.37317036]
["bitfinex","BTCUSD",1738361192947,0.0011221,102140.0,102130.0,0.39317036]
["bitfinex","BTCUSD",1738361193488,0.0011221,102140.0,102130.0,0.62785317]
["bitfinex","BTCUSD",1738361194375,0.0001221,102140.0,102130.0,0.49928229]
["bitfinex","BTCUSD",1738361194617,0.0001221,102140.0,102130.0,0.62885317]
["bitfinex","BTCUSD",1738361194828,0.0001221,102140.0,102130.0,0.63085317]
["bitfinex","BTCUSD",1738361196411,0.0001221,102140.0,102130.0,0.53474124]
["bitfinex","BTCUSD",1738361198373,0.0001221,102140.0,102130.0,0.53374124]
["bitfinex","BTCUSD",1738361198584,0.0001221,102140.0,102130.0,0.53174124]
["bitfinex","BTCUSD",1738361198759,0.0001221,102140.0,102130.0,0.55574124]
["bitfinex","BTCUSD",1738361198970,0.0001221,102140.0,102130.0,0.55774124]
["bitfinex","BTCUSD",1738361199175,0.0001221,102140.0,102130.0,0.654098]
["bitfinex","BTCUSD",1738361199585,0.0001221,102140.0,102130.0,0.656098]
["bitfinex","BTCUSD",1738361199932,0.0001221,102140.0,102130.0,0.66655814]
["bitfinex","BTCUSD",1738361200134,0.0001221,102140.0,102130.0,0.66455814]
["bitfinex","BTCUSD",1738361201214,0.0001221,102140.0,102130.0,0.66955814]
["bitfinex","BTCUSD",1738361204353,0.0001221,102140.0,102130.0,0.2737595]
["bitfinex","BTCUSD",1738361204558,0.1469791,102140.0,102130.0,0.23329936]
["bitfinex","BTCUSD",1738361204784,0.1469791,102140.0,102130.0,0.25329936]
["bitfinex","BTCUSD",1738361205116,0.1469791,102140.0,102130.0,0.40017036]
["bitfinex","BTCUSD",1738361205977,0.1469791,102140.0,102130.0,0.38017036]
["bitfinex","BTCUSD",1738361206622,0.22042379,102140.0,102130.0,0.1360562]
["bitfinex","BTCUSD",1738361206991,0.37042379,102140.0,102130.0,0.0072562]
["bitfinex","BTCUSD",1738361207868,0.46766695,102140.0,102130.0,0.0072562]
["bitfinex","BTCUSD",1738361208484,0.46766695,102140.0,102130.0,0.0022562]
["bitfinex","BTCUSD",1738361208684,0.49066695,102140.0,102130.0,0.0042562]
["bitfinex","BTCUSD",1738361211021,0.49066695,102140.0,102130.0,0.0022562]
["bitfinex","BTCUSD",1738361215169,0.49486695,102140.0,102130.0,0.0022562]
["bitfinex","BTCUSD",1738361217821,0.49586695,102140.0,102130.0,0.0022562]
["bitfinex","BTCUSD",1738361218007,0.49586695,102140.0,102130.0,0.0002562]
["bitfinex","BTCUSD",1738361218203,0.49686695,102140.0,102130.0,0.0002562]
["bitfinex","BTCUSD",1738361218478,0.49786695,102140.0,102130.0,0.0002562]
["bitfinex","BTCUSD",1738361218827,0.49266695,102140.0,102130.0,0.0002562]
["bitfinex","BTCUSD",1738361219231,0.49366695,102140.0,102130.0,0.0002562]
["bitfinex","BTCUSD",1738361220810,0.50034695,102140.0,102130.0,0.0002562]
["bitfinex","BTCUSD",1738361223397,0.50034695,102140.0,102130.0,2e-07]
["bitfinex","BTCUSD",1738361223571,0.60694695,102140.0,102130.0,2e-07]
["bitfinex","BTCUSD",1738361223806,0.95991871,102140.0,102130.0,2e-07]
["bitfinex","BTCUSD",1738361224180,0.93484139,102140.0,102130.0,2e-07]
["bitfinex","BTCUSD",1738361225865,0.93284139,102140.0,102130.0,2e-07]
["bitfinex","BTCUSD",1738361226066,0.95136744,102140.0,102130.0,2e-07]
["bitfinex","BTCUSD",1738361226275,0.96036744,102140.0,102130.0,2e-07]
["bitfinex","BTCUSD",1738361226453,0.96336744,102140.0,102130.0,2e-07]
["bitfinex","BTCUSD",1738361226881,0.96036744,102140.0,102130.0,2e-07]
["bitfinex","BTCUSD",1738361226989,0.95768744,102140.0,102130.0,2e-07]
["bitfinex","BTCUSD",1738361227201,0.729873,102140.0,102130.0,2e-07]
["bitfinex","BTCUSD",1738361227647,0.629873,102140.0,102130.0,2e-07]
["bitfinex","BTCUSD",1738361229325,0.729873,102140.0,102130.0,2e-07]
["bitfinex","BTCUSD",1738361229905,0.729873,102140.0,102130.0,0.0002564]
["bitfinex","BTCUSD",1738361230744,0.629873,102140.0,102130.0,0.0002564]
["bitfinex","BTCUSD",1738361230893,0.729873,102140.0,102130.0,0.0002564]
["bitfinex","BTCUSD",1738361236859,0.61034695,102140.0,102130.0,0.0002564]
["bitfinex","BTCUSD",1738361237624,0.60634695,102140.0,102130.0,0.0002564]
["bitfinex","BTCUSD",1738361237824,0.50934695,102140.0,102130.0,0.0002564]
["bitfinex","BTCUSD",1738361238570,0.50034695,102140.0,102130.0,0.0002562]
["bitfinex","BTCUSD",1738361238833,0.50034695,102140.0,102130.0,0.0012562]
["bitfinex","BTCUSD",1738361238834,0.50734695,102140.0,102130.0,0.0012562]
["bitfinex","BTCUSD",1738361247695,0.47766695,102140.0,102130.0,0.0012562]
["bitfinex","BTCUSD",1738361247837,0.1569791,102140.0,102130.0,0.1268562]
["bitfinex","BTCUSD",1738361248240,0.3069791,102140.0,102130.0,0.1268562]
["bitfinex","BTCUSD",1738361248878,0.3039791,102140.0,102130.0,0.1268562]
["bitfinex","BTCUSD",1738361249222,0.39433586,102140.0,102130.0,0.1258562]
["bitfinex","BTCUSD",1738361249334,0.39833586,102140.0,102130.0,0.1258562]
["bitfinex","BTCUSD",1738361250878,0.49557902,102140.0,102130.0,0.1258562]
["bitfinex","BTCUSD",1738361251278,0.49857902,102140.0,102130.0,0.1258562]
["bitfinex","BTCUSD",1738361254402,0.49557902,102140.0,102130.0,0.1258562]
["bitfinex","BTCUSD",1738361256564,0.49757902,102140.0,102130.0,0.1258562]
["bitfinex","BTCUSD",1738361257741,0.62057902,102140.0,102130.0,0.0002562]
["bitfinex","BTCUSD",1738361260982,0.64003023,102140.0,102130.0,0.0002562]
["bitfinex","BTCUSD",1738361262485,0.72804477,102140.0,102130.0,0.0002562]
["bitfinex","BTCUSD",1738361263392,1.05593921,102140.0,102130.0,2e-07]
["bitfinex","BTCUSD",1738361263569,1.05593921,102140.0,102120.0,1.9e-07]
["bitfinex","BTCUSD",1738361263570,0.419871,102130.0,102120.0,1.9e-07]
["bitfinex","BTCUSD",1738361263896,0.59904627,102130.0,102120.0,1.9e-07]
["bitfinex","BTCUSD",1738361264858,0.62694071,102130.0,102120.0,1.9e-07]
["bitfinex","BTCUSD",1738361265218,0.63094071,102130.0,102120.0,1.9e-07]
["bitfinex","BTCUSD",1738361266114,0.63194071,102130.0,102120.0,1.9e-07]
["bitfinex","BTCUSD",1738361266482,0.71895525,102130.0,102120.0,1.9e-07]
["bitfinex","BTCUSD",1738361266688,0.71995525,102130.0,102120.0,1.9e-07]
["bitfinex","BTCUSD",1738361270209,0.73026793,102130.0,102120.0,1.9e-07]
["bitfinex","BTCUSD",1738361274574,0.2699,102110.0,102100.0,0.00025578]
["bitfinex","BTCUSD",1738361274770,0.5619226,102110.0,102100.0,0.00025578]
["bitfinex","BTCUSD",1738361275580,0.58981704,102110.0,102100.0,0.00025578]
["bitfinex","BTCUSD",1738361275914,0.58981704,102110.0,102100.0,0.00074546]
["bitfinex","BTCUSD",1738361276115,0.59181704,102110.0,102100.0,0.00074546]
["bitfinex","BTCUSD",1738361276268,0.59781704,102110.0,102100.0,0.00074546]
["bitfinex","BTCUSD",1738361276473,0.5699226,102110.0,102100.0,0.00074546]
["bitfinex","BTCUSD",1738361277116,0.58965391,102110.0,102100.0,0.00074546]
["bitfinex","BTCUSD",1738361277491,0.58965391,102110.0,102100.0,0.13264546]
["bitfinex","BTCUSD",1738361283762,0.59984264,102110.0,102100.0,0.13264546]
["bitfinex","BTCUSD",1738361286090,0.56379133,102110.0,102100.0,0.13264546]
["bitfinex","BTCUSD",1738361286585,0.58679133,102110.0,102100.0,0.13264546]
["bitfinex","BTCUSD",1738361287863,0.58704753,102110.0,102100.0,0.13264546]
["bitfinex","BTCUSD",1738361288513,0.45736753,102110.0,102100.0,0.13264546]
["bitfinex","BTCUSD",1738361288734,0.41258809,102110.0,102100.0,0.13264546]
["bitfinex","BTCUSD",1738361294061,0.43558809,102110.0,102100.0,0.13264546]
["bitfinex","BTCUSD",1738361294245,0.56384178,102110.0,102100.0,0.04964546]
["bitfinex","BTCUSD",1738361296355,0.60307278,102110.0,102100.0,0.04964546]
["bitfinex","BTCUSD",1738361301819,0.60307278,102110.0,102100.0,0.00074546]
["bitfinex","BTCUSD",1738361302027,0.70042954,102110.0,102100.0,0.00074546]
["bitfinex","BTCUSD",1738361303565,0.78252954,102110.0,102100.0,0.00074546]
["bitfinex","BTCUSD",1738361303967,0.70042954,102110.0,102100.0,0.00074546]
["bitfinex","BTCUSD",1738361304197,0.67217585,102110.0,102100.0,0.00074546]
["bitfinex","BTCUSD",1738361308791,0.67217585,102110.0,102100.0,0.07984546]
["bitfinex","BTCUSD",1738361319098,0.67217585,102110.0,102080.0,0.0791]
["bitfinex","BTCUSD",1738361319099,0.615842,102090.0,102080.0,0.0791]
["bitfinex","BTCUSD",1738361319309,0.76533727,102090.0,102080.0,0.0791]
["bitfinex","BTCUSD",1738361319963,0.69008516,102090.0,102080.0,0.0791]
["bitfinex","BTCUSD",1738361320645,0.69308516,102090.0,102080.0,0.0791]
["bitfinex","BTCUSD",1738361320851,0.69408516,102090.0,102080.0,0.0791]
["bitfinex","BTCUSD",1738361322066,0.69408516,102090.0,102080.0,0.1251]
["bitfinex","BTCUSD",1738361324749,0.54408516,102090.0,102080.0,0.1251]
["bitfinex","BTCUSD",1738361324965,0.69408516,102090.0,102080.0,0.1251]
["bitfinex","BTCUSD",1738361325153,0.79144192,102090.0,102080.0,0.125222]
["bitfinex","BTCUSD",1738361325573,0.80179507,102090.0,102080.0,0.125222]
["bitfinex","BTCUSD",1738361330509,0.60443831,102090.0,102080.0,0.125222]
["bitfinex","BTCUSD",1738361335010,0.70443831,102090.0,102080.0,0.125222]
["bitfinex","BTCUSD",1738361336782,0.70469473,102090.0,102080.0,0.125222]
["bitfinex","BTCUSD",1738361341868,1.03329473,102090.0,102080.0,0.125222]
["bitfinex","BTCUSD",1738361342369,0.15,102080.0,102060.0,0.04535641]
["bitfinex","BTCUSD",1738361342571,0.326637,102070.0,102060.0,0.00074545]
["bitfinex","BTCUSD",1738361342796,0.146972,102060.0,102050.0,0.02918162]
["bitfinex","BTCUSD",1738361342997,0.57281516,102060.0,102050.0,0.02918162]
["bitfinex","BTCUSD",1738361343195,0.64806727,102060.0,102050.0,0.02918162]
["bitfinex","BTCUSD",1738361343409,0.69932096,102060.0,102050.0,0.02918162]
["bitfinex","BTCUSD",1738361344278,0.77106727,102060.0,102050.0,0.02918162]
["bitfinex","BTCUSD",1738361345311,0.147015,102030.0,102020.0,0.08768024]
["bitfinex","BTCUSD",1738361345509,0.147015,102030.0,102020.0,0.16788024]
["bitfinex","BTCUSD",1738361345826,0.147015,102030.0,102020.0,0.23448024]
["bitfinex","BTCUSD",1738361345827,0.1813183,102030.0,102020.0,0.23448024]
["bitfinex","BTCUSD",1738361346458,0.1813183,102030.0,102020.0,0.21448024]
["bitfinex","BTCUSD",1738361346710,0.1823183,102030.0,102020.0,0.22062606]
["bitfinex","BTCUSD",1738361346953,0.1823183,102030.0,102020.0,0.24062606]
["bitfinex","BTCUSD",1738361347201,0.1823183,102030.0,102020.0,0.21462606]
["bitfinex","BTCUSD",1738361347393,0.1813183,102030.0,102020.0,0.21462606]
["bitfinex","BTCUSD",1738361347553,0.1813183,102030.0,102020.0,0.23562606]
["bitfinex","BTCUSD",1738361347712,0.1813183,102030.0,102020.0,0.21562606]
["bitfinex","BTCUSD",1738361348136,0.1813183,102030.0,102020.0,0.12820202]
["bitfinex","BTCUSD",1738361348586,0.1813183,102030.0,102020.0,0.14820202]
["bitfinex","BTCUSD",1738361348792,0.343065,102040.0,102030.0,0.1462]
["bitfinex","BTCUSD",1738361350241,0.493065,102040.0,102030.0,0.1262]
["bitfinex","BTCUSD",1738361350997,0.493025,102040.0,102030.0,0.1262]
["bitfinex","BTCUSD",1738361353149,0.59026816,102040.0,102030.0,0.1262]
["bitfinex","BTCUSD",1738361353357,0.68762492,102040.0,102030.0,0.1262]
["bitfinex","BTCUSD",1738361353536,0.297015,102030.0,102020.0,0.12660202]
["bitfinex","BTCUSD",1738361354813,0.300015,102030.0,102020.0,0.12660202]
["bitfinex","BTCUSD",1738361355851,0.300015,102030.0,102020.0,0.00040202]
["bitfinex","BTCUSD",1738361356274,0.300015,102030.0,102020.0,0.08040202]
["bitfinex","BTCUSD",1738361356275,0.301015,102030.0,102020.0,0.08040202]
["bitfinex","BTCUSD",1738361356483,0.37626711,102030.0,102020.0,0.08040202]
["bitfinex","BTCUSD",1738361357215,0.47051027,102030.0,102020.0,0.08040202]
["bitfinex","BTCUSD",1738361357461,0.47351027,102030.0,102020.0,0.08040202]
["bitfinex","BTCUSD",1738361357660,0.47051027,102030.0,102020.0,0.08040202]
["bitfinex","BTCUSD",1738361358260,0.46951027,102030.0,102020.0,0.08040202]
["bitfinex","BTCUSD",1738361358435,0.47051027,102030.0,102020.0,0.08040202]
["bitfinex","BTCUSD",1738361359071,0.46951027,102030.0,102020.0,0.08040202]
["bitfinex","BTCUSD",1738361361624,0.46955027,102030.0,102020.0,0.08040202]
["bitfinex","BTCUSD",1738361362542,0.37230711,102030.0,102020.0,0.08040202]
["bitfinex","BTCUSD",1738361364219,0.46955027,102030.0,102020.0,0.08040202]
["bitfinex","BTCUSD",1738361365010,0.46951027,102030.0,102020.0,0.08040202]
["bitfinex","BTCUSD",1738361371090,0.39425816,102030.0,102020.0,0.08040202]
["bitfinex","BTCUSD",1738361379687,0.39725816,102030.0,102020.0,0.08040202]
["bitfinex","BTCUSD",1738361382170,0.39825816,102030.0,102020.0,0.08040202]
["bitfinex","BTCUSD",1738361382496,0.39969816,102030.0,102020.0,0.08040202]
["bitfinex","BTCUSD",1738361390612,0.302455,102030.0,102020.0,0.14630202]
["bitfinex","BTCUSD",1738361391017,0.302455,102030.0,102020.0,0.45160402]
["bitfinex","BTCUSD",1738361391018,0.00544,102030.0,102020.0,0.45160402]
["bitfinex","BTCUSD",1738361391226,0.00544,102030.0,102020.0,0.45062391]
["bitfinex","BTCUSD",1738361391636,0.00544,102030.0,102020.0,0.56594817]
["bitfinex","BTCUSD",1738361391864,0.00244,102030.0,102020.0,0.56594817]
["bitfinex","BTCUSD",1738361392041,0.00144,102030.0,102020.0,0.56594817]
["bitfinex","BTCUSD",1738361392426,0.00144,102030.0,102020.0,0.55847858]
["bitfinex","BTCUSD",1738361392595,0.00144,102030.0,102020.0,0.5889197]
["bitfinex","BTCUSD",1738361393002,0.00144,102030.0,102020.0,0.5909197]
["bitfinex","BTCUSD",1738361394267,0.00144,102030.0,102020.0,0.55847858]
["bitfinex","BTCUSD",1738361394567,0.00244,102030.0,102020.0,0.59488168]
["bitfinex","BTCUSD",1738361395181,0.00244,102030.0,102020.0,0.58193503]
["bitfinex","BTCUSD",1738361395335,0.00244,102030.0,102020.0,0.55153193]
["bitfinex","BTCUSD",1738361396846,0.00244,102030.0,102020.0,0.58191441]
["bitfinex","BTCUSD",1738361397027,0.00244,102030.0,102020.0,0.55153193]
["bitfinex","BTCUSD",1738361397591,0.00244,102030.0,102020.0,0.57111093]
["bitfinex","BTCUSD",1738361398051,0.00344,102030.0,102020.0,0.57111093]
["bitfinex","BTCUSD",1738361398267,0.00344,102030.0,102020.0,0.6889656]
["bitfinex","BTCUSD",1738361398572,0.00244,102030.0,102020.0,0.6889656]
["bitfinex","BTCUSD",1738361398771,0.00244,102030.0,102020.0,0.7193246]
["bitfinex","BTCUSD",1738361399109,0.00244,102030.0,102020.0,0.63446993]
["bitfinex","BTCUSD",1738361399309,0.00244,102030.0,102020.0,0.8389656]
["bitfinex","BTCUSD",1738361399514,0.00344,102030.0,102020.0,0.8389656]
["bitfinex","BTCUSD",1738361399723,0.00344,102030.0,102020.0,0.86931247]
["bitfinex","BTCUSD",1738361400325,0.00344,102030.0,102020.0,0.88931247]
["bitfinex","BTCUSD",1738361400543,0.0002562,102050.0,102040.0,0.302001]
["bitfinex","BTCUSD",1738361400778,0.0002562,102050.0,102040.0,0.46864526]
["bitfinex","BTCUSD",1738361401906,0.0002562,102050.0,102040.0,0.46964526]
["bitfinex","BTCUSD",1738361402502,0.0002562,102050.0,102040.0,0.55449993]
["bitfinex","BTCUSD",1738361402902,0.0002562,102050.0,102040.0,0.6393546]
["bitfinex","BTCUSD",1738361403386,0.0002562,102050.0,102040.0,0.55449993]
["bitfinex","BTCUSD",1738361403618,0.0002562,102050.0,102040.0,0.6393546]
["bitfinex","BTCUSD",1738361403787,0.0002562,102050.0,102040.0,0.6723546]
["bitfinex","BTCUSD",1738361403998,0.0002562,102050.0,102040.0,0.8423546]
["bitfinex","BTCUSD",1738361404462,0.0002562,102050.0,102040.0,0.85233787]
["bitfinex","BTCUSD",1738361406428,0.0002562,102080.0,102070.0,0.176957]
["bitfinex","BTCUSD",1738361406580,0.0002562,102080.0,102070.0,0.45846481]
["bitfinex","BTCUSD",1738361406784,0.0002562,102080.0,102070.0,0.45748536]
["bitfinex","BTCUSD",1738361407620,0.00073458,102080.0,102070.0,0.45848536]
["bitfinex","BTCUSD",1738361407817,0.00073458,102080.0,102070.0,0.46048536]
["bitfinex","BTCUSD",1738361409097,0.00073458,102080.0,102070.0,0.47963695]
["bitfinex","BTCUSD",1738361414465,0.00073458,102080.0,102070.0,0.4899003]
["bitfinex","BTCUSD",1738361415511,0.00073458,102080.0,102070.0,0.4849003]
["bitfinex","BTCUSD",1738361420185,0.00073458,102080.0,102070.0,0.61399864]
["bitfinex","BTCUSD",1738361420383,0.00073458,102080.0,102070.0,0.63699864]
["bitfinex","BTCUSD",1738361422663,0.00073458,102080.0,102070.0,0.79699864]
["bitfinex","BTCUSD",1738361422872,0.00073458,102080.0,102070.0,0.81699864]
["bitfinex","BTCUSD",1738361423275,0.00073458,102080.0,102070.0,0.84724773]
["bitfinex","BTCUSD",1738361423516,0.00073458,102080.0,102070.0,0.84624773]
["bitfinex","BTCUSD",1738361423675,0.00073458,102080.0,102070.0,0.84424773]
["bitfinex","BTCUSD",1738361423870,0.00173458,102080.0,102070.0,0.84724773]
["bitfinex","BTCUSD",1738361424127,0.00025642,102090.0,102080.0,0.198]
["bitfinex","BTCUSD",1738361424332,0.00025642,102090.0,102080.0,0.76151248]
["bitfinex","BTCUSD",1738361425493,0.00025642,102090.0,102080.0,0.79178533]
["bitfinex","BTCUSD",1738361425638,0.00025642,102090.0,102080.0,0.79278533]
["bitfinex","BTCUSD",1738361426079,0.00025642,102090.0,102080.0,0.60251248]
["bitfinex","BTCUSD",1738361426280,0.00025642,102090.0,102080.0,0.61251248]
["bitfinex","BTCUSD",1738361426698,0.00025642,102090.0,102080.0,0.61451248]
["bitfinex","BTCUSD",1738361427550,4.2e-07,102090.0,102080.0,0.77387862]
["bitfinex","BTCUSD",1738361427724,0.0002562,102110.0,102100.0,0.306314]
["bitfinex","BTCUSD",1738361427924,0.0002562,102110.0,102100.0,0.58270523]
["bitfinex","BTCUSD",1738361428433,0.0002562,102130.0,102120.0,0.236986]
["bitfinex","BTCUSD",1738361428654,0.0002562,102130.0,102120.0,0.33422916]
["bitfinex","BTCUSD",1738361429000,0.0002562,102130.0,102120.0,0.38052916]
["bitfinex","BTCUSD",1738361431010,0.0012562,102130.0,102120.0,0.38052916]
["bitfinex","BTCUSD",1738361431252,0.0012562,102130.0,102120.0,0.44993026]
["bitfinex","BTCUSD",1738361431629,0.0012562,102130.0,102120.0,0.47293026]
["bitfinex","BTCUSD",1738361431836,0.0012562,102130.0,102120.0,0.48293026]
["bitfinex","BTCUSD",1738361432230,0.0012562,102130.0,102120.0,0.53269938]
["bitfinex","BTCUSD",1738361432445,0.0012562,102130.0,102120.0,0.55626276]
["bitfinex","BTCUSD",1738361433458,0.0001221,102140.0,102130.0,0.194871]
["bitfinex","BTCUSD",1738361433701,0.0001221,102140.0,102130.0,0.47759936]
["bitfinex","BTCUSD",1738361435495,0.0001221,102140.0,102130.0,0.48059936]
["bitfinex","BTCUSD",1738361435693,0.0001221,102140.0,102130.0,0.50059936]
["bitfinex","BTCUSD",1738361436298,0.0001221,102140.0,102130.0,0.53074859]
["bitfinex","BTCUSD",1738361436497,0.0001221,102140.0,102130.0,0.50059936]
["bitfinex","BTCUSD",1738361436714,0.0001221,102140.0,102130.0,0.53074177]
["bitfinex","BTCUSD",1738361436906,0.0001221,102140.0,102130.0,0.55520298]
["bitfinex","BTCUSD",1738361438283,0.0001221,102140.0,102130.0,0.70520298]
["bitfinex","BTCUSD",1738361438625,0.00011351,102160.0,102150.0,0.243342]
["bitfinex","BTCUSD",1738361438830,0.00025712,102160.0,102150.0,0.38106732]
["bitfinex","BTCUSD",1738361439036,0.00025712,102160.0,102150.0,0.42816732]
["bitfinex","BTCUSD",1738361439687,0.00025712,102160.0,102150.0,0.44816732]
["bitfinex","BTCUSD",1738361440271,0.00025712,102160.0,102150.0,0.47116732]
["bitfinex","BTCUSD",1738361441186,0.00025712,102160.0,102150.0,0.42816732]
["bitfinex","BTCUSD",1738361441403,0.00025712,102160.0,102150.0,0.28456732]
["bitfinex","BTCUSD",1738361441607,0.00125712,102160.0,102150.0,0.28456732]
["bitfinex","BTCUSD",1738361441929,0.00025712,102160.0,102150.0,0.28456732]
["bitfinex","BTCUSD",1738361442476,0.00025712,102160.0,102150.0,0.28556732]
["bitfinex","BTCUSD",1738361442779,0.00025712,102160.0,102150.0,0.30056732]
["bitfinex","BTCUSD",1738361443120,0.00425712,102160.0,102150.0,0.30056732]
["bitfinex","BTCUSD",1738361445094,0.00025712,102160.0,102150.0,0.30056732]
["bitfinex","BTCUSD",1738361445254,0.00025712,102160.0,102150.0,0.30256732]
["bitfinex","BTCUSD",1738361445455,0.00025712,102160.0,102150.0,0.32256848]
["bitfinex","BTCUSD",1738361445660,0.00025712,102160.0,102150.0,0.33286423]
["bitfinex","BTCUSD",1738361453856,0.00025712,102160.0,102150.0,0.33298613]
["bitfinex","BTCUSD",1738361458103,0.00025712,102160.0,102150.0,0.41328613]
["bitfinex","BTCUSD",1738361458524,0.00025712,102160.0,102150.0,0.48608613]
["bitfinex","BTCUSD",1738361459285,0.00025712,102160.0,102150.0,0.51627115]
["bitfinex","BTCUSD",1738361459748,0.00025712,102160.0,102150.0,0.53627115]
["bitfinex","BTCUSD",1738361459946,0.00025712,102160.0,102150.0,0.54627115]
["bitfinex","BTCUSD",1738361467691,0.00025712,102160.0,102150.0,0.51327115]
["bitfinex","BTCUSD",1738361468700,0.00025712,102160.0,102150.0,0.32268899]
["bitfinex","BTCUSD",1738361468905,0.00025712,102160.0,102150.0,0.30768899]
["bitfinex","BTCUSD",1738361469118,0.00025712,102160.0,102150.0,0.32268899]
["bitfinex","BTCUSD",1738361470955,0.00025712,102160.0,102150.0,0.30768899]
["bitfinex","BTCUSD",1738361471146,0.13075712,102160.0,102150.0,0.32268899]
["bitfinex","BTCUSD",1738361471365,0.13075712,102160.0,102150.0,0.30768899]
["bitfinex","BTCUSD",1738361471570,0.42758512,102160.0,102150.0,0.14555008]
["bitfinex","BTCUSD",1738361471767,0.52494188,102160.0,102150.0,0.0181219]
["bitfinex","BTCUSD",1738361472764,0.52494188,102160.0,102150.0,0.0031219]
["bitfinex","BTCUSD",1738361473241,0.42758512,102160.0,102150.0,0.0031219]
["bitfinex","BTCUSD",1738361473682,0.42758512,102160.0,102150.0,0.0181219]
["bitfinex","BTCUSD",1738361473901,0.42758512,102160.0,102150.0,0.0031219]
["bitfinex","BTCUSD",1738361474331,0.42758512,102160.0,102150.0,0.0181219]
["bitfinex","BTCUSD",1738361474526,0.42758512,102160.0,102150.0,0.0171219]
["bitfinex","BTCUSD",1738361474729,0.52494188,102160.0,102150.0,0.0171219]
["bitfinex","BTCUSD",1738361474887,0.52494188,102160.0,102150.0,0.0021219]
["bitfinex","BTCUSD",1738361475103,0.52494188,102160.0,102150.0,0.0151219]
["bitfinex","BTCUSD",1738361475396,0.52494188,102160.0,102150.0,0.0001219]
["bitfinex","BTCUSD",1738361476681,0.52694188,102160.0,102150.0,0.0001219]
["bitfinex","BTCUSD",1738361476863,0.42858512,102160.0,102150.0,0.0151219]
["bitfinex","BTCUSD",1738361477065,0.43258512,102160.0,102150.0,0.0151219]
["bitfinex","BTCUSD",1738361478031,0.44251916,102160.0,102150.0,0.0001219]
["bitfinex","BTCUSD",1738361478241,0.44251916,102160.0,102150.0,0.0151219]
["bitfinex","BTCUSD",1738361491904,0.44251916,102160.0,102150.0,0.0001219]
["bitfinex","BTCUSD",1738361492115,0.53987592,102160.0,102150.0,0.0151219]
["bitfinex","BTCUSD",1738361493479,0.53987592,102160.0,102150.0,0.0001219]
["bitfinex","BTCUSD",1738361494688,0.53961653,102160.0,102150.0,0.0001219]
["bitfinex","BTCUSD",1738361495114,0.53961653,102160.0,102150.0,0.0151219]
["bitfinex","BTCUSD",1738361495230,0.53961653,102160.0,102150.0,0.0001219]
["bitfinex","BTCUSD",1738361496297,0.44225977,102160.0,102150.0,0.0151219]
["bitfinex","BTCUSD",1738361496537,0.31176204,102160.0,102150.0,0.0151219]
["bitfinex","BTCUSD",1738361496760,0.31176204,102160.0,102150.0,0.0001219]
["bitfinex","BTCUSD",1738361496979,0.31176204,102160.0,102150.0,0.0151219]
["bitfinex","BTCUSD",1738361499191,0.31176204,102160.0,102150.0,0.0001219]
["bitfinex","BTCUSD",1738361499395,0.5350188,102160.0,102150.0,0.0001219]
["bitfinex","BTCUSD",1738361499601,0.5351408,102160.0,102150.0,0.0001219]
["bitfinex","BTCUSD",1738361500232,0.68247604,102160.0,102150.0,0.0001219]
["bitfinex","BTCUSD",1738361501505,0.68247604,102160.0,102150.0,9e-07]
["bitfinex","BTCUSD",1738361502234,0.68147604,102160.0,102150.0,9e-07]
["bitfinex","BTCUSD",1738361502442,0.70621488,102160.0,102150.0,9e-07]
["bitfinex","BTCUSD",1738361502641,0.70921488,102160.0,102150.0,9e-07]
["bitfinex","BTCUSD",1738361502868,0.71521488,102160.0,102150.0,9e-07]
["bitfinex","BTCUSD",1738361503667,0.57538688,102160.0,102110.0,0.124022]
["bitfinex","BTCUSD",1738361503889,0.57538688,102160.0,102110.0,0.061422]
["bitfinex","BTCUSD",1738361503890,0.296886,102120.0,102110.0,0.061422]
["bitfinex","BTCUSD",1738361504071,0.296886,102120.0,102110.0,0.015122]
["bitfinex","BTCUSD",1738361505101,0.296886,102120.0,102110.0,0.01526561]
["bitfinex","BTCUSD",1738361505837,0.296886,102120.0,102110.0,0.01726561]
["bitfinex","BTCUSD",1738361506152,0.297886,102120.0,102110.0,0.01926561]
["bitfinex","BTCUSD",1738361508781,0.297886,102120.0,102110.0,0.26438801]
["bitfinex","BTCUSD",1738361509034,0.297886,102120.0,102110.0,0.34300877]
["bitfinex","BTCUSD",1738361510714,0.297886,102120.0,102110.0,0.19610877]
["bitfinex","BTCUSD",1738361510940,0.37313811,102120.0,102110.0,0.11650877]
["bitfinex","BTCUSD",1738361511666,0.37313811,102120.0,102110.0,0.00426561]
["bitfinex","BTCUSD",1738361512389,0.37313811,102120.0,102110.0,0.01926561]
["bitfinex","BTCUSD",1738361512571,0.37313811,102120.0,102110.0,0.00226561]
["bitfinex","BTCUSD",1738361513063,0.37213811,102120.0,102110.0,0.00026561]
["bitfinex","BTCUSD",1738361513411,0.37213811,102120.0,102110.0,0.01726561]
["bitfinex","BTCUSD",1738361513546,0.37213811,102120.0,102110.0,0.00226561]
["bitfinex","BTCUSD",1738361513753,0.37213811,102120.0,102110.0,0.01726561]
["bitfinex","BTCUSD",1738361513953,0.37213811,102120.0,102110.0,0.01826561]
["bitfinex","BTCUSD",1738361514580,0.37213811,102120.0,102110.0,0.00326561]
["bitfinex","BTCUSD",1738361514785,0.37213811,102120.0,102110.0,0.01826561]
["bitfinex","BTCUSD",1738361515216,0.37213811,102120.0,102110.0,0.01726561]
["bitfinex","BTCUSD",1738361515630,0.37213811,102120.0,102110.0,0.01526561]
["bitfinex","BTCUSD",1738361515825,0.37313811,102120.0,102110.0,0.01526561]
["bitfinex","BTCUSD",1738361516639,0.37313811,102120.0,102110.0,0.00026561]
["bitfinex","BTCUSD",1738361518249,0.39613811,102120.0,102110.0,0.00026561]
["bitfinex","BTCUSD",1738361518505,0.56928127,102120.0,102110.0,0.00026561]
["bitfinex","BTCUSD",1738361521101,0.297886,102120.0,102110.0,0.00026561]
["bitfinex","BTCUSD",1738361521312,0.297886,102120.0,102110.0,0.01526561]
["bitfinex","BTCUSD",1738361527151,0.297886,102120.0,102110.0,0.00026561]
["bitfinex","BTCUSD",1738361527570,0.41812916,102120.0,102110.0,0.00026561]
["bitfinex","BTCUSD",1738361527913,0.41812916,102120.0,102110.0,0.01526561]
["bitfinex","BTCUSD",1738361528119,0.51548592,102120.0,102110.0,0.01526561]
["bitfinex","BTCUSD",1738361528320,0.51548592,102120.0,102110.0,0.00026561]
["bitfinex","BTCUSD",1738361529594,0.51548592,102120.0,102110.0,0.01526561]
["bitfinex","BTCUSD",1738361530766,0.51548592,102120.0,102110.0,0.00026561]
["bitfinex","BTCUSD",1738361531466,0.51548592,102120.0,102110.0,0.01526561]
["bitfinex","BTCUSD",1738361531743,0.51548592,102120.0,102110.0,0.00026561]
["bitfinex","BTCUSD",1738361534572,0.53521695,102120.0,102110.0,0.00026561]
["bitfinex","BTCUSD",1738361537539,0.51548592,102120.0,102110.0,0.00026561]
["bitfinex","BTCUSD",1738361541236,0.39524276,102120.0,102110.0,0.00026561]
["bitfinex","BTCUSD",1738361547048,0.51548592,102120.0,102110.0,0.00026561]
["bitfinex","BTCUSD",1738361549636,0.39524276,102120.0,102110.0,0.00026561]
["bitfinex","BTCUSD",1738361549837,0.297886,102120.0,102110.0,0.00026561]
["bitfinex","BTCUSD",1738361551144,0.297886,102120.0,102110.0,0.04996561]
["bitfinex","BTCUSD",1738361559460,0.297886,102120.0,102110.0,0.04996561]
["bitfinex","BTCUSD",1738361560993,0.38590054,102120.0,102110.0,0.04996561]
["bitfinex","BTCUSD",1738361572519,0.38590054,102120.0,102110.0,0.00026561]
["bitfinex","BTCUSD",1738361572929,0.4832573,102120.0,102110.0,0.00026561]
["bitfinex","BTCUSD",1738361574956,0.5595573,102120.0,102110.0,0.00026561]
["bitfinex","BTCUSD",1738361575183,0.67980046,102120.0,102110.0,0.00026561]
["bitfinex","BTCUSD",1738361575741,0.70644837,102120.0,102110.0,0.00026561]
["bitfinex","BTCUSD",1738361576935,0.83179867,102120.0,102110.0,0.00026561]
["bitfinex","BTCUSD",1738361577742,0.83179867,102120.0,102110.0,6.1e-07]
["bitfinex","BTCUSD",1738361577974,0.83379867,102120.0,102110.0,6.1e-07]
["bitfinex","BTCUSD",1738361578373,0.73179867,102120.0,102110.0,6.1e-07]
["bitfinex","BTCUSD",1738361578584,0.77869867,102120.0,102110.0,6.1e-07]
["bitfinex","BTCUSD",1738361578791,0.77969867,102120.0,102110.0,6.1e-07]
["bitfinex","BTCUSD",1738361579650,0.69768413,102120.0,102110.0,6.1e-07]
["bitfinex","BTCUSD",1738361581087,0.173,102100.0,102070.0,0.122422]
["bitfinex","BTCUSD",1738361581305,0.296943,102080.0,102070.0,0.00026782]
["bitfinex","BTCUSD",1738361581532,0.41718616,102080.0,102070.0,0.00026782]
["bitfinex","BTCUSD",1738361581957,0.51718616,102080.0,102070.0,0.00026782]
["bitfinex","BTCUSD",1738361583092,0.41718616,102080.0,102070.0,0.00026782]
["bitfinex","BTCUSD",1738361583292,0.45850827,102080.0,102070.0,0.00026782]
["bitfinex","BTCUSD",1738361584113,0.320943,102080.0,102070.0,0.00026782]
["bitfinex","BTCUSD",1738361585771,0.33114361,102080.0,102070.0,0.00026782]
["bitfinex","BTCUSD",1738361591874,0.33778361,102080.0,102070.0,0.00026782]
["bitfinex","BTCUSD",1738361592128,0.53502677,102080.0,102070.0,0.00026782]
["bitfinex","BTCUSD",1738361592332,0.58702498,102080.0,102070.0,0.00026782]
["bitfinex","BTCUSD",1738361592529,0.68438174,102080.0,102070.0,0.00026782]
["bitfinex","BTCUSD",1738361593003,0.75958174,102080.0,102070.0,8.2e-07]
["bitfinex","BTCUSD",1738361593226,0.75858174,102080.0,102070.0,8.2e-07]
["bitfinex","BTCUSD",1738361593430,0.75958174,102080.0,102070.0,8.2e-07]
["bitfinex","BTCUSD",1738361594051,0.296986,102050.0,102040.0,0.1425218]
["bitfinex","BTCUSD",1738361594249,0.296986,102050.0,102040.0,0.14300018]
["bitfinex","BTCUSD",1738361594573,0.33730811,102050.0,102040.0,0.14300018]
["bitfinex","BTCUSD",1738361594972,0.33730811,102050.0,102040.0,0.12800018]
["bitfinex","BTCUSD",1738361595250,0.33730811,102050.0,102040.0,0.13000018]
["bitfinex","BTCUSD",1738361596467,0.33830811,102050.0,102040.0,0.14500018]
["bitfinex","BTCUSD",1738361596662,0.297986,102050.0,102040.0,0.14500018]
["bitfinex","BTCUSD",1738361601216,0.297986,102050.0,102040.0,0.13000018]
["bitfinex","BTCUSD",1738361601690,0.297986,102050.0,102040.0,0.14500018]
["bitfinex","BTCUSD",1738361603155,0.297986,102050.0,102040.0,0.00260018]
["bitfinex","BTCUSD",1738361603383,0.37323811,102050.0,102040.0,0.00260018]
["bitfinex","BTCUSD",1738361603550,0.37323811,102050.0,102040.0,0.01760018]
["bitfinex","BTCUSD",1738361603750,0.37323811,102050.0,102040.0,0.00260018]
["bitfinex","BTCUSD",1738361604198,0.37223811,102050.0,102040.0,0.00260018]
["bitfinex","BTCUSD",1738361604399,0.37223811,102050.0,102040.0,0.01760018]
["bitfinex","BTCUSD",1738361604708,0.37223811,102050.0,102040.0,0.01560018]
["bitfinex","BTCUSD",1738361604906,0.37223811,102050.0,102040.0,0.00060018]
["bitfinex","BTCUSD",1738361605061,0.37223811,102050.0,102040.0,0.01560018]
["bitfinex","BTCUSD",1738361605273,0.37223811,102050.0,102040.0,0.00060018]
["bitfinex","BTCUSD",1738361605476,0.37323811,102050.0,102040.0,0.01560018]
["bitfinex","BTCUSD",1738361605896,0.37323811,102050.0,102040.0,0.00060018]
["bitfinex","BTCUSD",1738361606122,0.37323811,102050.0,102040.0,0.01560018]
["bitfinex","BTCUSD",1738361606663,0.37623811,102050.0,102040.0,0.01560018]
["bitfinex","BTCUSD",1738361606870,0.49648127,102050.0,102040.0,0.00060018]
["bitfinex","BTCUSD",1738361607049,0.50666632,102050.0,102040.0,0.00060018]
["bitfinex","BTCUSD",1738361610298,0.43141421,102050.0,102040.0,0.00060018]
["bitfinex","BTCUSD",1738361610509,0.31117105,102050.0,102040.0,0.00060018]
["bitfinex","BTCUSD",1738361610664,0.31117105,102050.0,102040.0,0.08340018]
["bitfinex","BTCUSD",1738361612354,0.43141421,102050.0,102040.0,0.00060018]
["bitfinex","BTCUSD",1738361612751,0.31117105,102050.0,102040.0,0.00060018]
["bitfinex","BTCUSD",1738361612956,0.40852781,102050.0,102040.0,0.00060018]
["bitfinex","BTCUSD",1738361616964,0.31117105,102050.0,102040.0,0.00060018]
["bitfinex","BTCUSD",1738361617616,0.31117105,102050.0,102040.0,0.08340018]
["bitfinex","BTCUSD",1738361627894,0.150986,102050.0,102040.0,0.14490018]
["bitfinex","BTCUSD",1738361628111,0.150986,102050.0,102040.0,0.24214334]
["bitfinex","BTCUSD",1738361628507,0.300986,102050.0,102040.0,0.24214334]
["bitfinex","BTCUSD",1738361628952,0.299986,102050.0,102040.0,0.24214334]
["bitfinex","BTCUSD",1738361629580,0.296986,102050.0,102040.0,0.24214334]
["bitfinex","BTCUSD",1738361634058,0.296986,102050.0,102040.0,0.46726237]
["bitfinex","BTCUSD",1738361637163,0.342952,102060.0,102050.0,0.284286]
["bitfinex","BTCUSD",1738361637404,0.342952,102060.0,102050.0,0.38152916]
["bitfinex","BTCUSD",1738361637938,0.492952,102060.0,102050.0,0.38152916]
["bitfinex","BTCUSD",1738361640656,0.492952,102060.0,102050.0,0.23454316]
["bitfinex","BTCUSD",1738361640803,0.492952,102060.0,102050.0,0.3197677]
["bitfinex","BTCUSD",1738361641875,0.492952,102060.0,102050.0,0.4667537]
["bitfinex","BTCUSD",1738361643999,0.492952,102060.0,102050.0,0.3197677]
["bitfinex","BTCUSD",1738361644950,0.492952,102060.0,102050.0,0.23454316]
["bitfinex","BTCUSD",1738361647171,0.492952,102060.0,102050.0,0.38152916]
["bitfinex","BTCUSD",1738361649860,0.492952,102060.0,102050.0,0.38165116]
["bitfinex","BTCUSD",1738361654302,0.492952,102060.0,102050.0,0.23466516]
["bitfinex","BTCUSD",1738361654807,0.492952,102060.0,102050.0,0.38165116]
["bitfinex","BTCUSD",1738361655007,0.492952,102060.0,102050.0,0.47669757]
["bitfinex","BTCUSD",1738361661822,0.492952,102060.0,102050.0,0.32971157]
["bitfinex","BTCUSD",1738361662376,0.492952,102060.0,102050.0,0.47669757]
["bitfinex","BTCUSD",1738361662550,0.492952,102060.0,102050.0,0.23466516]
["bitfinex","BTCUSD",1738361662758,0.492952,102060.0,102050.0,0.38165116]
["bitfinex","BTCUSD",1738361685677,0.296982,102060.0,102050.0,0.38165116]
["bitfinex","BTCUSD",1738361685884,0.15,102060.0,102050.0,0.38165116]
["bitfinex","BTCUSD",1738361686229,0.296972,102060.0,102050.0,0.38165116]
["bitfinex","BTCUSD",1738361686349,0.296972,102060.0,102050.0,0.47669757]
["bitfinex","BTCUSD",1738361687184,0.15,102060.0,102050.0,0.47669757]
["bitfinex","BTCUSD",1738361687892,0.296972,102060.0,102050.0,0.47669757]
["bitfinex","BTCUSD",1738361688341,0.15,102060.0,102050.0,0.47669757]
["bitfinex","BTCUSD",1738361689647,0.00025642,102070.0,102060.0,0.285772]
["bitfinex","BTCUSD",1738361689774,0.00025642,102070.0,102060.0,0.48037192]
["bitfinex","BTCUSD",1738361692583,0.00025642,102070.0,102060.0,0.48137192]
["bitfinex","BTCUSD",1738361694211,0.14721342,102070.0,102060.0,0.23704316]
["bitfinex","BTCUSD",1738361694417,0.14721342,102070.0,102060.0,0.11324316]
["bitfinex","BTCUSD",1738361694630,0.14721342,102070.0,102060.0,0.26021516]
["bitfinex","BTCUSD",1738361695780,0.14721342,102070.0,102060.0,0.33581516]
["bitfinex","BTCUSD",1738361696029,0.00025642,102070.0,102060.0,0.33581516]
["bitfinex","BTCUSD",1738361696230,0.00025642,102070.0,102060.0,0.43317192]
["bitfinex","BTCUSD",1738361698864,0.00025642,102070.0,102060.0,0.33581516]
["bitfinex","BTCUSD",1738361700055,0.14721342,102070.0,102060.0,0.33581516]
["bitfinex","BTCUSD",1738361700474,0.00025642,102070.0,102060.0,0.33581516]
["bitfinex","BTCUSD",1738361700678,0.14721342,102070.0,102060.0,0.11324316]
["bitfinex","BTCUSD",1738361700882,0.14721342,102070.0,102060.0,0.09824316]
["bitfinex","BTCUSD",1738361701086,0.24457018,102070.0,102060.0,0.11324316]
["bitfinex","BTCUSD",1738361701305,0.24457018,102070.0,102060.0,0.09824316]
["bitfinex","BTCUSD",1738361701603,0.24457018,102070.0,102060.0,0.11324316]
["bitfinex","BTCUSD",1738361701846,0.14721342,102070.0,102060.0,0.11324316]
["bitfinex","BTCUSD",1738361702053,0.29721342,102070.0,102060.0,0.016]
["bitfinex","BTCUSD",1738361702261,0.42721342,102070.0,102060.0,0.016]
["bitfinex","BTCUSD",1738361702676,0.29721342,102070.0,102060.0,0.26021516]
["bitfinex","BTCUSD",1738361702889,0.15025642,102070.0,102060.0,0.41405266]
["bitfinex","BTCUSD",1738361703299,0.00025642,102070.0,102060.0,0.41405266]
["bitfinex","BTCUSD",1738361704138,0.00025642,102070.0,102060.0,0.41305266]
["bitfinex","BTCUSD",1738361705151,0.00025642,102070.0,102060.0,0.41405266]
["bitfinex","BTCUSD",1738361705352,0.14721342,102070.0,102060.0,0.41405266]
["bitfinex","BTCUSD",1738361705580,0.00025642,102070.0,102060.0,0.41405266]
["bitfinex","BTCUSD",1738361705784,0.14721342,102070.0,102060.0,0.34101516]
["bitfinex","BTCUSD",1738361705992,0.14721342,102070.0,102060.0,0.11324316]
["bitfinex","BTCUSD",1738361706814,0.14721342,102070.0,102060.0,0.09824316]
["bitfinex","BTCUSD",1738361707014,0.14721342,102070.0,102060.0,0.11324316]
["bitfinex","BTCUSD",1738361707431,0.14721342,102070.0,102060.0,0.33731516]
["bitfinex","BTCUSD",1738361707635,0.00025642,102070.0,102060.0,0.47708278]
["bitfinex","BTCUSD",1738361707966,0.14721342,102070.0,102060.0,0.47708278]
["bitfinex","BTCUSD",1738361708173,0.00025642,102070.0,102060.0,0.47708278]
["bitfinex","BTCUSD",1738361709295,0.14721342,102070.0,102060.0,0.38491516]
["bitfinex","BTCUSD",1738361709500,0.14721342,102070.0,102060.0,0.38391516]
["bitfinex","BTCUSD",1738361709920,0.14721342,102070.0,102060.0,0.38403716]
["bitfinex","BTCUSD",1738361710811,0.14721342,102070.0,102060.0,0.38503716]
["bitfinex","BTCUSD",1738361711991,0.14721342,102070.0,102060.0,0.23806516]
["bitfinex","BTCUSD",1738361712195,0.29721342,102070.0,102060.0,0.11336516]
["bitfinex","BTCUSD",1738361713445,0.29721342,102070.0,102060.0,0.016122]
["bitfinex","BTCUSD",1738361715390,0.29721342,102070.0,102060.0,0.001122]
["bitfinex","BTCUSD",1738361715540,0.29721342,102070.0,102060.0,0.016122]
["bitfinex","BTCUSD",1738361715746,0.29721342,102070.0,102060.0,0.001122]
["bitfinex","BTCUSD",1738361715979,0.62581342,102070.0,102060.0,0.001122]
["bitfinex","BTCUSD",1738361716277,0.80217018,102070.0,102060.0,0.000122]
["bitfinex","BTCUSD",1738361716475,0.47357018,102070.0,102060.0,0.000122]
["bitfinex","BTCUSD",1738361717230,0.48329099,102070.0,102060.0,0.000122]
["bitfinex","BTCUSD",1738361719033,0.53249099,102070.0,102060.0,0.000122]
["bitfinex","BTCUSD",1738361719801,0.62973415,102070.0,102060.0,0.000122]
["bitfinex","BTCUSD",1738361720011,0.63637415,102070.0,102060.0,0.000122]
["bitfinex","BTCUSD",1738361725467,0.63837415,102070.0,102060.0,0.000122]
["bitfinex","BTCUSD",1738361725831,0.64437415,102070.0,102060.0,0.000122]
["bitfinex","BTCUSD",1738361727866,0.66359664,102070.0,102060.0,0.000122]
["bitfinex","BTCUSD",1738361728722,0.64437415,102070.0,102060.0,0.000122]
["bitfinex","BTCUSD",1738361730406,0.54701739,102070.0,102060.0,0.000122]
["bitfinex","BTCUSD",1738361731829,0.41881739,102070.0,102060.0,0.000122]
["bitfinex","BTCUSD",1738361737572,0.41217739,102070.0,102060.0,0.000122]
["bitfinex","BTCUSD",1738361737788,0.41881739,102070.0,102060.0,0.000122]
["bitfinex","BTCUSD",1738361738832,0.31493423,102070.0,102060.0,0.000122]
["bitfinex","BTCUSD",1738361739044,0.41229099,102070.0,102060.0,0.000122]
["bitfinex","BTCUSD",1738361740656,0.31493423,102070.0,102060.0,0.000122]
["bitfinex","BTCUSD",1738361741592,0.31493423,102070.0,102060.0,0.076122]
["bitfinex","BTCUSD",1738361741794,0.31493423,102070.0,102060.0,0.125922]
["bitfinex","BTCUSD",1738361754963,0.15521342,102070.0,102060.0,0.23816516]
["bitfinex","BTCUSD",1738361755331,0.25257018,102070.0,102060.0,0.23816516]
["bitfinex","BTCUSD",1738361755529,0.30521342,102070.0,102060.0,0.38513716]
["bitfinex","BTCUSD",1738361755787,0.29921342,102070.0,102060.0,0.38513716]
["bitfinex","BTCUSD",1738361755937,0.29921342,102070.0,102060.0,0.23816516]
["bitfinex","BTCUSD",1738361756145,0.30521342,102070.0,102060.0,0.23816516]
["bitfinex","BTCUSD",1738361756345,0.29921342,102070.0,102060.0,0.23816516]
["bitfinex","BTCUSD",1738361756643,0.30021342,102070.0,102060.0,0.38513716]
["bitfinex","BTCUSD",1738361756850,0.30221342,102070.0,102060.0,0.38513716]
["bitfinex","BTCUSD",1738361757269,0.30021342,102070.0,102060.0,0.38513716]
["bitfinex","BTCUSD",1738361757693,0.30121342,102070.0,102060.0,0.38513716]
["bitfinex","BTCUSD",1738361758051,0.15425642,102070.0,102060.0,0.38513716]
["bitfinex","BTCUSD",1738361758259,0.15425642,102070.0,102060.0,0.47755558]
["bitfinex","BTCUSD",1738361758437,0.00425642,102070.0,102060.0,0.50055558]
["bitfinex","BTCUSD",1738361759960,0.00125642,102070.0,102060.0,0.50055558]
["bitfinex","BTCUSD",1738361760376,0.00425642,102070.0,102060.0,0.50055558]
["bitfinex","BTCUSD",1738361760582,0.00125642,102070.0,102060.0,0.50055558]
["bitfinex","BTCUSD",1738361760761,0.00025642,102070.0,102060.0,0.50055558]
["bitfinex","BTCUSD",1738361760905,0.00125642,102070.0,102060.0,0.50055558]
["bitfinex","BTCUSD",1738361761509,0.00025642,102070.0,102060.0,0.50055558]
["bitfinex","BTCUSD",1738361764612,0.00025642,102070.0,102060.0,0.50155558]
["bitfinex","BTCUSD",1738361764808,0.00025642,102070.0,102060.0,0.40913716]
["bitfinex","BTCUSD",1738361765779,0.14721342,102070.0,102060.0,0.40913716]
["bitfinex","BTCUSD",1738361766847,0.00025642,102070.0,102060.0,0.40913716]
["bitfinex","BTCUSD",1738361768765,0.14721342,102070.0,102060.0,0.40913716]
["bitfinex","BTCUSD",1738361769848,0.00025642,102070.0,102060.0,0.40913716]
["bitfinex","BTCUSD",1738361772166,0.14721342,102070.0,102060.0,0.38613716]
["bitfinex","BTCUSD",1738361776489,0.14721342,102070.0,102060.0,0.37113716]
["bitfinex","BTCUSD",1738361776710,0.14721342,102070.0,102060.0,0.38613716]
["bitfinex","BTCUSD",1738361777204,0.14721342,102070.0,102060.0,0.37113716]
["bitfinex","BTCUSD",1738361777444,0.00025642,102070.0,102060.0,0.48009302]
["bitfinex","BTCUSD",1738361778582,0.00025642,102070.0,102060.0,0.50309302]
["bitfinex","BTCUSD",1738361785468,0.00025642,102070.0,102060.0,0.68309302]
["bitfinex","BTCUSD",1738361785686,0.00025642,102070.0,102060.0,0.71338754]
["bitfinex","BTCUSD",1738361785866,0.00025642,102070.0,102060.0,0.69338754]
["bitfinex","BTCUSD",1738361786070,0.00025642,102070.0,102060.0,0.71338754]
["bitfinex","BTCUSD",1738361787329,0.00025642,102070.0,102060.0,1.03728754]
["bitfinex","BTCUSD",1738361787573,0.43095632,102120.0,102110.0,0.1619]
["bitfinex","BTCUSD",1738361787755,0.43095632,102120.0,102110.0,0.25914316]
["bitfinex","BTCUSD",1738361787893,0.58095632,102120.0,102110.0,0.25914316]
["bitfinex","BTCUSD",1738361788113,0.08820532,102120.0,102110.0,0.28214316]
["bitfinex","BTCUSD",1738361788318,0.08820532,102120.0,102110.0,0.36224316]
["bitfinex","BTCUSD",1738361788720,0.08834906,102120.0,102110.0,0.36224316]
["bitfinex","BTCUSD",1738361789153,0.09734906,102120.0,102110.0,0.36224316]
["bitfinex","BTCUSD",1738361789365,0.08834906,102120.0,102110.0,0.36224316]
["bitfinex","BTCUSD",1738361789571,0.08834906,102120.0,102110.0,0.45959992]
["bitfinex","BTCUSD",1738361789802,0.09434906,102120.0,102110.0,0.45959992]
["bitfinex","BTCUSD",1738361790481,0.00639994,102120.0,102110.0,0.45959992]
["bitfinex","BTCUSD",1738361791778,0.00639994,102120.0,102110.0,0.47944588]
["bitfinex","BTCUSD",1738361792449,0.01139994,102120.0,102110.0,0.47944588]
["bitfinex","BTCUSD",1738361792896,0.00639994,102120.0,102110.0,0.48948161]
["bitfinex","BTCUSD",1738361793104,0.00639994,102120.0,102110.0,0.53488161]
["bitfinex","BTCUSD",1738361793300,0.00839994,102120.0,102110.0,0.53488161]
["bitfinex","BTCUSD",1738361794546,0.00639994,102120.0,102110.0,0.53488161]
["bitfinex","BTCUSD",1738361794957,0.00639994,102120.0,102110.0,0.53588161]
["bitfinex","BTCUSD",1738361795631,0.48609503,102140.0,102130.0,0.015]
["bitfinex","BTCUSD",1738361795830,0.48609503,102140.0,102130.0,0.11224316]
["bitfinex","BTCUSD",1738361797934,0.48909503,102140.0,102130.0,0.11224316]
["bitfinex","BTCUSD",1738361799146,0.49009503,102140.0,102130.0,0.11224316]
["bitfinex","BTCUSD",1738361800005,0.49009503,102140.0,102130.0,0.25911416]
["bitfinex","BTCUSD",1738361802064,0.14428503,102140.0,102130.0,0.36111973]
["bitfinex","BTCUSD",1738361802300,0.004,102140.0,102130.0,0.42951973]
["bitfinex","BTCUSD",1738361803240,0.004,102140.0,102130.0,0.40401416]
["bitfinex","BTCUSD",1738361803443,0.004122,102140.0,102130.0,0.40401416]
["bitfinex","BTCUSD",1738361804755,0.150979,102140.0,102130.0,0.25911416]
["bitfinex","BTCUSD",1738361804966,0.150979,102140.0,102130.0,0.27853022]
["bitfinex","BTCUSD",1738361805402,0.150979,102140.0,102130.0,0.30153022]
["bitfinex","BTCUSD",1738361805710,0.150979,102140.0,102130.0,0.15465922]
["bitfinex","BTCUSD",1738361806397,0.150979,102140.0,102130.0,0.30153022]
["bitfinex","BTCUSD",1738361807626,0.150979,102140.0,102130.0,0.15465922]
["bitfinex","BTCUSD",1738361807953,0.150979,102140.0,102130.0,0.30153022]
["bitfinex","BTCUSD",1738361810061,0.150979,102140.0,102130.0,0.28653022]
["bitfinex","BTCUSD",1738361810269,0.150979,102140.0,102130.0,0.30153022]
["bitfinex","BTCUSD",1738361814490,0.150979,102140.0,102130.0,0.39818384]
["bitfinex","BTCUSD",1738361815225,0.150979,102140.0,102130.0,0.39843983]
["bitfinex","BTCUSD",1738361817053,0.16076987,102140.0,102130.0,0.39843983]
["bitfinex","BTCUSD",1738361817255,0.16076987,102140.0,102130.0,0.47343983]
["bitfinex","BTCUSD",1738361820574,0.150979,102140.0,102130.0,0.47343983]
["bitfinex","BTCUSD",1738361821509,0.150979,102140.0,102130.0,0.32656883]
["bitfinex","BTCUSD",1738361821714,0.300979,102140.0,102130.0,0.07525599]
["bitfinex","BTCUSD",1738361821921,0.423079,102140.0,102130.0,0.07525599]
["bitfinex","BTCUSD",1738361822766,0.62032216,102140.0,102130.0,0.07525599]
["bitfinex","BTCUSD",1738361825179,0.61732216,102140.0,102130.0,0.07525599]
["bitfinex","BTCUSD",1738361825548,0.61732216,102140.0,102130.0,0.07625599]
["bitfinex","BTCUSD",1738361825549,0.62132216,102140.0,102130.0,0.07625599]
["bitfinex","BTCUSD",1738361825732,0.71867892,102140.0,102130.0,0.07625599]
["bitfinex","BTCUSD",1738361825950,0.72067892,102140.0,102130.0,0.07625599]
["bitfinex","BTCUSD",1738361826439,0.71867892,102140.0,102130.0,0.07625599]
["bitfinex","BTCUSD",1738361827735,0.72067892,102140.0,102130.0,0.07625599]
["bitfinex","BTCUSD",1738361830083,0.62332216,102140.0,102130.0,0.07625599]
["bitfinex","BTCUSD",1738361831803,0.71127128,102140.0,102130.0,0.07625599]
["bitfinex","BTCUSD",1738361832859,0.4137534,102140.0,102130.0,0.07625599]
["bitfinex","BTCUSD",1738361833064,0.5606104,102140.0,102130.0,0.07625599]
["bitfinex","BTCUSD",1738361833428,0.5672504,102140.0,102130.0,0.07625599]
["bitfinex","BTCUSD",1738361833654,0.66460716,102140.0,102130.0,0.07625599]
["bitfinex","BTCUSD",1738361834396,0.5672504,102140.0,102130.0,0.09925599]
["bitfinex","BTCUSD",1738361834989,0.7172504,102140.0,102130.0,0.09925599]
["bitfinex","BTCUSD",1738361838774,0.7106104,102140.0,102130.0,0.09925599]
["bitfinex","BTCUSD",1738361838954,0.39844612,102140.0,102130.0,0.09925599]
["bitfinex","BTCUSD",1738361839689,0.39856802,102140.0,102130.0,0.09925599]
["bitfinex","BTCUSD",1738361840333,0.49592478,102140.0,102130.0,0.09925599]
["bitfinex","BTCUSD",1738361841259,0.39192802,102140.0,102130.0,0.09925599]
["bitfinex","BTCUSD",1738361842441,0.3039789,102140.0,102130.0,0.09925599]
["bitfinex","BTCUSD",1738361843644,0.1539789,102140.0,102130.0,0.17565599]
["bitfinex","BTCUSD",1738361843859,0.1539789,102140.0,102130.0,0.27289915]
["bitfinex","BTCUSD",1738361846529,0.1539789,102140.0,102130.0,0.28789915]
["bitfinex","BTCUSD",1738361851724,0.1539789,102140.0,102130.0,0.43477015]
["bitfinex","BTCUSD",1738361852462,0.1539789,102140.0,102130.0,0.28789915]
["bitfinex","BTCUSD",1738361854040,0.39867396,102140.0,102130.0,0.07625599]
["bitfinex","BTCUSD",1738361854654,0.39867396,102140.0,102130.0,0.09925599]
["bitfinex","BTCUSD",1738361857499,0.3039789,102140.0,102130.0,0.09925599]
["bitfinex","BTCUSD",1738361880093,0.3039789,102140.0,102130.0,0.17495599]
["bitfinex","BTCUSD",1738361882924,0.1539789,102140.0,102130.0,0.48347015]
["bitfinex","BTCUSD",1738361883253,0.0071219,102140.0,102130.0,0.48347015]
["bitfinex","BTCUSD",1738361884938,0.0051219,102140.0,102130.0,0.48347015]
["bitfinex","BTCUSD",1738361885081,0.0051219,102140.0,102130.0,0.61113612]
["bitfinex","BTCUSD",1738361885263,0.0061219,102140.0,102130.0,0.61113612]
["bitfinex","BTCUSD",1738361885464,0.0061219,102140.0,102130.0,0.58082691]
["bitfinex","BTCUSD",1738361885659,0.0051219,102140.0,102130.0,0.58082691]
["bitfinex","BTCUSD",1738361886071,0.0051219,102140.0,102130.0,0.58182691]
["bitfinex","BTCUSD",1738361886296,0.0001219,102140.0,102130.0,0.58082691]
["bitfinex","BTCUSD",1738361886514,0.0001219,102140.0,102130.0,0.59082691]
["bitfinex","BTCUSD",1738361886768,0.0021219,102140.0,102130.0,0.59082691]
["bitfinex","BTCUSD",1738361887483,0.0021219,102140.0,102130.0,0.59382691]
["bitfinex","BTCUSD",1738361889703,0.0021219,102140.0,102130.0,0.58382691]
["bitfinex","BTCUSD",1738361891562,0.0021219,102140.0,102130.0,0.60369643]
["bitfinex","BTCUSD",1738361896113,0.0021219,102140.0,102130.0,0.50633967]
["bitfinex","BTCUSD",1738361897485,0.1489789,102140.0,102130.0,0.48647015]
["bitfinex","BTCUSD",1738361897630,0.1489789,102140.0,102130.0,0.47147015]
["bitfinex","BTCUSD",1738361897847,0.1489789,102140.0,102130.0,0.48647015]
["bitfinex","BTCUSD",1738361898045,0.1489789,102140.0,102130.0,0.47147015]
["bitfinex","BTCUSD",1738361898691,0.22262889,102140.0,102130.0,0.19149915]
["bitfinex","BTCUSD",1738361898918,0.1489789,102140.0,102130.0,0.19149915]
["bitfinex","BTCUSD",1738361899695,0.1489789,102140.0,102130.0,0.21449915]
["bitfinex","BTCUSD",1738361906937,0.1489789,102140.0,102130.0,0.11725599]
["bitfinex","BTCUSD",1738361907137,0.1489789,102140.0,102130.0,0.10225599]
["bitfinex","BTCUSD",1738361907677,0.2989789,102140.0,102130.0,0.10125599]
["bitfinex","BTCUSD",1738361907884,0.44343566,102140.0,102130.0,0.10125599]
["bitfinex","BTCUSD",1738361908134,0.44143566,102140.0,102130.0,0.09825599]
["bitfinex","BTCUSD",1738361908518,0.44143566,102140.0,102130.0,0.09925599]
["bitfinex","BTCUSD",1738361908799,0.51783566,102140.0,102130.0,0.09925599]
["bitfinex","BTCUSD",1738361909006,0.52764776,102140.0,102130.0,0.09925599]
["bitfinex","BTCUSD",1738361918656,0.62489092,102140.0,102130.0,0.07625599]
["bitfinex","BTCUSD",1738361918847,0.72489092,102140.0,102130.0,0.07625599]
["bitfinex","BTCUSD",1738361932407,0.306791,102140.0,102130.0,0.09925599]
["bitfinex","BTCUSD",1738361932586,0.306791,102140.0,102130.0,0.17925599]
["bitfinex","BTCUSD",1738361937751,0.306791,102140.0,102130.0,0.07625599]
["bitfinex","BTCUSD",1738361940114,0.40403416,102140.0,102130.0,0.07625599]
["bitfinex","BTCUSD",1738361947989,0.73263416,102140.0,102130.0,0.07625599]
["bitfinex","BTCUSD",1738361948195,0.82999092,102140.0,102130.0,0.07625599]
["bitfinex","BTCUSD",1738361949112,0.91794004,102140.0,102130.0,0.07625599]
["bitfinex","BTCUSD",1738361949778,1.01794004,102140.0,102130.0,0.07625599]
["bitfinex","BTCUSD",1738361950949,1.01994004,102140.0,102130.0,0.07625599]
["bitfinex","BTCUSD",1738361951151,1.01994004,102140.0,102130.0,0.03608999]
["bitfinex","BTCUSD",1738361951370,0.8189134,102140.0,102130.0,0.00100099]
["bitfinex","BTCUSD",1738361951678,0.8289134,102140.0,102130.0,0.00100099]
["bitfinex","BTCUSD",1738361952346,0.296886,102120.0,102110.0,0.1257]
["bitfinex","BTCUSD",1738361952575,0.46938127,102120.0,102110.0,0.1257]
["bitfinex","BTCUSD",1738361953300,0.146914,102100.0,102090.0,0.038]
["bitfinex","BTCUSD",1738361953557,0.146914,102100.0,102090.0,0.03814374]
["bitfinex","BTCUSD",1738361953989,0.146914,102100.0,102090.0,0.16384374]
["bitfinex","BTCUSD",1738361954570,0.2399573,102100.0,102090.0,0.16384374]
["bitfinex","BTCUSD",1738361954949,0.2399573,102100.0,102090.0,0.16584374]
["bitfinex","BTCUSD",1738361955403,0.2399573,102100.0,102090.0,0.12784374]
["bitfinex","BTCUSD",1738361955603,0.2399573,102100.0,102090.0,0.12584374]
["bitfinex","BTCUSD",1738361955815,0.2409573,102100.0,102090.0,0.16984374]
["bitfinex","BTCUSD",1738361956017,0.2399573,102100.0,102090.0,0.16484374]
["bitfinex","BTCUSD",1738361957135,0.2399573,102100.0,102090.0,0.16496574]
["bitfinex","BTCUSD",1738361957772,0.24969282,102100.0,102090.0,0.16496574]
["bitfinex","BTCUSD",1738361958010,0.15664952,102100.0,102090.0,0.16496574]
["bitfinex","BTCUSD",1738361958216,0.146914,102100.0,102090.0,0.4091379]
["bitfinex","BTCUSD",1738361958601,0.146914,102100.0,102090.0,0.4121379]
["bitfinex","BTCUSD",1738361958748,0.671383,102110.0,102100.0,0.1407]
["bitfinex","BTCUSD",1738361958970,0.671383,102110.0,102100.0,0.23794316]
["bitfinex","BTCUSD",1738361961913,0.671383,102110.0,102100.0,0.23894316]
["bitfinex","BTCUSD",1738361962928,0.342783,102110.0,102100.0,0.23894316]
["bitfinex","BTCUSD",1738361971423,0.4322231,102110.0,102100.0,0.23894316]
["bitfinex","BTCUSD",1738361971622,0.342783,102110.0,102100.0,0.23894316]
["bitfinex","BTCUSD",1738361973067,0.342783,102110.0,102100.0,0.38585716]
["bitfinex","BTCUSD",1738361973290,0.342783,102110.0,102100.0,0.23894316]
["bitfinex","BTCUSD",1738361973471,0.342783,102110.0,102100.0,0.38585716]
["bitfinex","BTCUSD",1738361975649,0.342783,102110.0,102100.0,0.23894316]
["bitfinex","BTCUSD",1738361977915,0.342783,102110.0,102100.0,0.38585716]
["bitfinex","BTCUSD",1738361979262,0.502654,102120.0,102110.0,0.1408]
["bitfinex","BTCUSD",1738361979470,0.3429712,102130.0,102120.0,0.1011]
["bitfinex","BTCUSD",1738361979670,0.4929712,102130.0,102120.0,0.247986]
["bitfinex","BTCUSD",1738361980251,0.3429712,102130.0,102120.0,0.1161]
["bitfinex","BTCUSD",1738361980454,0.35300358,102130.0,102120.0,0.1161]
["bitfinex","BTCUSD",1738361980663,0.35800358,102130.0,102120.0,0.1171]
["bitfinex","BTCUSD",1738361984346,0.45536034,102130.0,102120.0,0.1171]
["bitfinex","BTCUSD",1738361985377,0.45736034,102130.0,102120.0,0.1171]
["bitfinex","BTCUSD",1738361987471,0.36000358,102130.0,102120.0,0.1171]
["bitfinex","BTCUSD",1738361993260,0.36000358,102130.0,102120.0,0.117222]
["bitfinex","BTCUSD",1738361994744,0.0072562,102130.0,102120.0,0.41003035]
["bitfinex","BTCUSD",1738361994943,0.0072562,102130.0,102120.0,0.40905116]
["bitfinex","BTCUSD",1738361995575,0.0052562,102130.0,102120.0,0.40905116]
["bitfinex","BTCUSD",1738361995797,0.0052562,102130.0,102120.0,0.50540792]
["bitfinex","BTCUSD",1738361995999,0.0002562,102130.0,102120.0,0.50540792]
["bitfinex","BTCUSD",1738362001920,0.0012562,102130.0,102120.0,0.51140792]
["bitfinex","BTCUSD",1738362002119,0.0012562,102130.0,102120.0,0.52324522]
["bitfinex","BTCUSD",1738362002551,0.0002562,102130.0,102120.0,0.51724522]
["bitfinex","BTCUSD",1738362002754,0.0002562,102130.0,102120.0,0.51524522]
["bitfinex","BTCUSD",1738362003053,0.0012562,102130.0,102120.0,0.52724522]
["bitfinex","BTCUSD",1738362013429,0.0012562,102130.0,102120.0,0.42988846]
["bitfinex","BTCUSD",1738362013607,0.0012562,102130.0,102120.0,0.38205116]
["bitfinex","BTCUSD",1738362014092,0.0012562,102130.0,102120.0,0.40505116]
["bitfinex","BTCUSD",1738362018401,0.1481272,102130.0,102120.0,0.40505116]
["bitfinex","BTCUSD",1738362018753,0.0012562,102130.0,102120.0,0.40505116]
["bitfinex","BTCUSD",1738362019365,0.1481272,102130.0,102120.0,0.40505116]
["bitfinex","BTCUSD",1738362019606,0.1554525,102130.0,102120.0,0.40505116]
["bitfinex","BTCUSD",1738362019799,0.0085815,102130.0,102120.0,0.40505116]
["bitfinex","BTCUSD",1738362021223,0.0085815,102130.0,102120.0,0.42005116]
["bitfinex","BTCUSD",1738362021615,0.0085815,102130.0,102120.0,0.40505116]
["bitfinex","BTCUSD",1738362021821,0.0085815,102130.0,102120.0,0.42005116]
["bitfinex","BTCUSD",1738362022387,0.0085815,102130.0,102120.0,0.40505116]
["bitfinex","BTCUSD",1738362022830,0.0085815,102130.0,102120.0,0.42005116]
["bitfinex","BTCUSD",1738362023689,0.0012562,102130.0,102120.0,0.42005116]
["bitfinex","BTCUSD",1738362025235,0.0012562,102130.0,102120.0,0.40505116]
["bitfinex","BTCUSD",1738362025450,0.0012562,102130.0,102120.0,0.42005116]
["bitfinex","BTCUSD",1738362025961,0.0012562,102130.0,102120.0,0.40505116]
["bitfinex","BTCUSD",1738362026283,0.0012562,102130.0,102120.0,0.42005116]
["bitfinex","BTCUSD",1738362026549,0.1481272,102130.0,102120.0,0.40505116]
["bitfinex","BTCUSD",1738362028686,0.1481272,102130.0,102120.0,0.42005116]
["bitfinex","BTCUSD",1738362028848,0.1481272,102130.0,102120.0,0.40505116]
["bitfinex","BTCUSD",1738362029050,0.1481272,102130.0,102120.0,0.42005116]
["bitfinex","BTCUSD",1738362030105,0.1481272,102130.0,102120.0,0.40505116]
["bitfinex","BTCUSD",1738362030252,0.1481272,102130.0,102120.0,0.42005116]
["bitfinex","BTCUSD",1738362030933,0.0012562,102130.0,102120.0,0.42005116]
["bitfinex","BTCUSD",1738362031452,0.1481272,102130.0,102120.0,0.42005116]
["bitfinex","BTCUSD",1738362031955,0.14938214,102130.0,102120.0,0.42005116]
["bitfinex","BTCUSD",1738362032171,0.00251114,102130.0,102120.0,0.42005116]
["bitfinex","BTCUSD",1738362032736,0.14938214,102130.0,102120.0,0.42005116]
["bitfinex","BTCUSD",1738362033913,0.00251114,102130.0,102120.0,0.42005116]
["bitfinex","BTCUSD",1738362036778,0.00251114,102130.0,102120.0,0.43161456]
["bitfinex","BTCUSD",1738362047465,0.14938214,102130.0,102120.0,0.43161456]
["bitfinex","BTCUSD",1738362050247,0.14938214,102130.0,102120.0,0.41661456]
["bitfinex","BTCUSD",1738362050386,0.00251114,102130.0,102120.0,0.43161456]
["bitfinex","BTCUSD",1738362052297,0.00251114,102130.0,102120.0,0.52897132]
["bitfinex","BTCUSD",1738362052707,0.00251114,102130.0,102120.0,0.43161456]
["bitfinex","BTCUSD",1738362053446,0.00291367,102130.0,102120.0,0.43161456]
["bitfinex","BTCUSD",1738362056879,0.00291367,102130.0,102120.0,0.41661456]
["bitfinex","BTCUSD",1738362057084,0.00291367,102130.0,102120.0,0.43161456]
["bitfinex","BTCUSD",1738362061396,0.00291367,102130.0,102120.0,0.46198944]
["bitfinex","BTCUSD",1738362061940,0.00291367,102130.0,102120.0,0.5593462]
["bitfinex","BTCUSD",1738362062207,0.00291367,102130.0,102120.0,0.52897132]
["bitfinex","BTCUSD",1738362062598,0.00291367,102130.0,102120.0,0.55934499]
["bitfinex","BTCUSD",1738362063278,0.00291367,102130.0,102120.0,0.52897132]
["bitfinex","BTCUSD",1738362063475,0.00291367,102130.0,102120.0,0.55934036]
["bitfinex","BTCUSD",1738362064939,0.00291367,102130.0,102120.0,0.57755902]
["bitfinex","BTCUSD",1738362066522,0.00291367,102130.0,102120.0,0.70934036]
["bitfinex","BTCUSD",1738362074009,0.00291367,102130.0,102120.0,0.71934036]
["bitfinex","BTCUSD",1738362074554,0.00291367,102130.0,102120.0,0.70934036]
["bitfinex","BTCUSD",1738362077757,0.00291367,102130.0,102120.0,0.71934036]
["bitfinex","BTCUSD",1738362078414,0.00291367,102130.0,102120.0,0.73934036]
["bitfinex","BTCUSD",1738362081259,0.00291367,102130.0,102120.0,0.75753302]
["bitfinex","BTCUSD",1738362082315,0.00291367,102130.0,102120.0,0.73934036]
["bitfinex","BTCUSD",1738362084035,1.1e-07,102130.0,102120.0,0.73934036]
["bitfinex","BTCUSD",1738362084230,0.00134368,102130.0,102120.0,0.73934036]
["bitfinex","BTCUSD",1738362084475,4.5e-07,102130.0,102120.0,0.73934036]
["bitfinex","BTCUSD",1738362084680,0.0001219,102140.0,102130.0,0.068]
["bitfinex","BTCUSD",1738362084895,0.0001219,102140.0,102130.0,0.53731592]
["bitfinex","BTCUSD",1738362085191,0.0001219,102140.0,102130.0,0.53633724]
["bitfinex","BTCUSD",1738362086011,0.00016985,102140.0,102130.0,0.53633724]
["bitfinex","BTCUSD",1738362086218,0.00116985,102140.0,102130.0,0.54333724]
["bitfinex","BTCUSD",1738362086426,0.00116985,102140.0,102130.0,0.54833724]
["bitfinex","BTCUSD",1738362090609,0.00116985,102140.0,102130.0,0.56805523]
["bitfinex","BTCUSD",1738362090818,0.00116985,102140.0,102130.0,0.57798802]
["bitfinex","BTCUSD",1738362094227,0.00116985,102140.0,102130.0,0.58190702]
["bitfinex","BTCUSD",1738362094729,0.00116985,102140.0,102130.0,0.73190702]
["bitfinex","BTCUSD",1738362099424,0.00116985,102140.0,102130.0,0.73216322]
["bitfinex","BTCUSD",1738362102805,1e-06,102150.0,102140.0,0.490757]
["bitfinex","BTCUSD",1738362102978,1e-06,102150.0,102140.0,0.64450755]
["bitfinex","BTCUSD",1738362103182,1e-06,102150.0,102140.0,0.67487659]
["bitfinex","BTCUSD",1738362104521,1e-06,102150.0,102140.0,0.68387659]
["bitfinex","BTCUSD",1738362105746,1e-06,102150.0,102140.0,0.69087659]
["bitfinex","BTCUSD",1738362108142,1e-06,102160.0,102150.0,0.214842]
["bitfinex","BTCUSD",1738362108399,9.4e-07,102160.0,102150.0,0.56831096]
["bitfinex","BTCUSD",1738362108655,9.4e-07,102160.0,102150.0,0.71831096]
["bitfinex","BTCUSD",1738362108924,8.304e-05,102170.0,102160.0,0.045]
["bitfinex","BTCUSD",1738362109172,8.304e-05,102170.0,102160.0,0.44154964]
["bitfinex","BTCUSD",1738362109371,8.304e-05,102170.0,102160.0,0.4709402]
["bitfinex","BTCUSD",1738362109519,8.304e-05,102170.0,102160.0,0.53389424]
["bitfinex","BTCUSD",1738362110279,8.304e-05,102170.0,102160.0,0.54689424]
["bitfinex","BTCUSD",1738362111723,8.304e-05,102170.0,102160.0,0.57594873]
["bitfinex","BTCUSD",1738362112333,8.304e-05,102170.0,102160.0,0.72594873]
["bitfinex","BTCUSD",1738362113552,8.304e-05,102170.0,102160.0,0.7357874]
["bitfinex","BTCUSD",1738362115790,4e-08,102170.0,102160.0,0.7357874]
["bitfinex","BTCUSD",1738362117150,4e-08,102170.0,102160.0,0.7267874]
["bitfinex","BTCUSD",1738362120372,0.0001221,102180.0,102170.0,0.364814]
["bitfinex","BTCUSD",1738362120592,0.00017004,102180.0,102170.0,0.64706455]
["bitfinex","BTCUSD",1738362120791,0.00017004,102180.0,102170.0,0.67743359]
["bitfinex","BTCUSD",1738362122532,0.00017004,102180.0,102170.0,0.70648808]
["bitfinex","BTCUSD",1738362122973,8.111e-05,102180.0,102170.0,0.70648808]
["bitfinex","BTCUSD",1738362123510,8.111e-05,102180.0,102170.0,0.71348808]
["bitfinex","BTCUSD",1738362124718,8.111e-05,102180.0,102170.0,0.74974121]
["bitfinex","BTCUSD",1738362126266,8.111e-05,102180.0,102170.0,0.77849374]
["bitfinex","BTCUSD",1738362127756,8.111e-05,102180.0,102170.0,0.78749374]
["bitfinex","BTCUSD",1738362128295,8.111e-05,102180.0,102170.0,0.80693825]
["bitfinex","BTCUSD",1738362130040,8.111e-05,102180.0,102170.0,0.74193259]
["bitfinex","BTCUSD",1738362130857,8.111e-05,102180.0,102170.0,0.7128781]
["bitfinex","BTCUSD",1738362133691,8.111e-05,102180.0,102170.0,0.76876745]
["bitfinex","BTCUSD",1738362134605,8.111e-05,102180.0,102170.0,0.76902344]
["bitfinex","BTCUSD",1738362143990,1.1e-07,102180.0,102170.0,0.76902344]
["bitfinex","BTCUSD",1738362144500,1.1e-07,102180.0,102170.0,0.68992344]
["bitfinex","BTCUSD",1738362144741,1.1e-07,102180.0,102170.0,0.68292344]
["bitfinex","BTCUSD",1738362145073,1.1e-07,102180.0,102170.0,0.75022344]
["bitfinex","BTCUSD",1738362145314,1.1e-07,102180.0,102170.0,0.76722344]
["bitfinex","BTCUSD",1738362145614,1.1e-07,102180.0,102170.0,0.75822344]
["bitfinex","BTCUSD",1738362145856,1.1e-07,102180.0,102170.0,0.76722344]
["bitfinex","BTCUSD",1738362146402,0.00012201,102180.0,102170.0,0.76722344]
["bitfinex","BTCUSD",1738362154164,0.00012201,102180.0,102170.0,0.85464748]
["bitfinex","BTCUSD",1738362155428,0.00012201,102180.0,102170.0,0.86128748]
["bitfinex","BTCUSD",1738362155893,0.06109816,102200.0,102190.0,0.334785]
["bitfinex","BTCUSD",1738362156114,0.06157764,102200.0,102190.0,0.50765026]
["bitfinex","BTCUSD",1738362156317,0.06157764,102200.0,102190.0,0.5380193]
["bitfinex","BTCUSD",1738362157512,0.06157764,102200.0,102190.0,0.5510193]
["bitfinex","BTCUSD",1738362157719,0.00047948,102200.0,102190.0,0.5610193]
["bitfinex","BTCUSD",1738362158457,0.00060138,102200.0,102190.0,0.5610193]
["bitfinex","BTCUSD",1738362159333,0.00060138,102200.0,102190.0,0.5460193]
["bitfinex","BTCUSD",1738362159541,0.00060138,102200.0,102190.0,0.5610193]
["bitfinex","BTCUSD",1738362162202,0.00060138,102200.0,102190.0,0.58020606]
["bitfinex","BTCUSD",1738362163761,0.00060138,102200.0,102190.0,0.58981176]
["bitfinex","BTCUSD",1738362164009,0.00060138,102200.0,102190.0,0.66771176]
["bitfinex","BTCUSD",1738362166774,0.00060138,102200.0,102190.0,0.70688176]
["bitfinex","BTCUSD",1738362169686,0.00060138,102200.0,102190.0,0.70713775]
["bitfinex","BTCUSD",1738362175646,0.1225562,102220.0,102210.0,0.184756]
["bitfinex","BTCUSD",1738362175789,0.12269693,102220.0,102210.0,0.30471205]
["bitfinex","BTCUSD",1738362175991,0.12269693,102220.0,102210.0,0.30373382]
["bitfinex","BTCUSD",1738362178675,0.04879693,102220.0,102210.0,0.30373382]
["bitfinex","BTCUSD",1738362179933,0.04879693,102220.0,102210.0,0.32310059]
["bitfinex","BTCUSD",1738362183112,0.04879693,102220.0,102210.0,0.47310059]
["bitfinex","BTCUSD",1738362188010,0.00039693,102220.0,102210.0,0.47310059]
["bitfinex","BTCUSD",1738362188511,0.00039693,102220.0,102210.0,0.48297211]
["bitfinex","BTCUSD",1738362196018,0.00039693,102220.0,102210.0,0.59315193]
["bitfinex","BTCUSD",1738362213867,0.38423895,102240.0,102220.0,0.561022]
["bitfinex","BTCUSD",1738362214002,0.38423895,102240.0,102230.0,0.11224316]
["bitfinex","BTCUSD",1738362217058,0.38423895,102240.0,102230.0,0.25897016]
["bitfinex","BTCUSD",1738362217788,0.18861795,102240.0,102230.0,0.25897016]
["bitfinex","BTCUSD",1738362222836,0.048,102240.0,102230.0,0.25897016]
["bitfinex","BTCUSD",1738362223040,0.048,102240.0,102230.0,0.27855391]
["bitfinex","BTCUSD",1738362223978,0.194713,102240.0,102230.0,0.27855391]
["bitfinex","BTCUSD",1738362224267,0.146713,102240.0,102230.0,0.27855391]
["bitfinex","BTCUSD",1738362224466,0.40040544,102250.0,102240.0,0.161713]
["bitfinex","BTCUSD",1738362224668,0.390739,102250.0,102240.0,0.25895616]
["bitfinex","BTCUSD",1738362225537,0.390739,102250.0,102240.0,0.11224316]
["bitfinex","BTCUSD",1738362227567,0.390739,102250.0,102240.0,0.11324316]
["bitfinex","BTCUSD",1738362229235,0.40034289,102250.0,102240.0,0.11324316]
["bitfinex","BTCUSD",1738362230998,0.40034289,102250.0,102240.0,0.25995616]
["bitfinex","BTCUSD",1738362231584,0.40034289,102250.0,102240.0,0.11324316]
["bitfinex","BTCUSD",1738362239226,0.390739,102250.0,102240.0,0.11324316]
["bitfinex","BTCUSD",1738362239443,0.342439,102250.0,102240.0,0.27261975]
["bitfinex","BTCUSD",1738362239835,0.342439,102250.0,102240.0,0.41933275]
["bitfinex","BTCUSD",1738362240200,0.342439,102250.0,102240.0,0.34075616]
["bitfinex","BTCUSD",1738362240399,0.342439,102250.0,102240.0,0.33975616]
["bitfinex","BTCUSD",1738362240845,0.342439,102250.0,102240.0,0.34001215]
["bitfinex","BTCUSD",1738362245198,0.342439,102250.0,102240.0,0.36301215]
["bitfinex","BTCUSD",1738362247291,0.000122,102250.0,102240.0,0.36301215]
["bitfinex","BTCUSD",1738362247564,0.000122,102250.0,102240.0,0.46036891]
["bitfinex","BTCUSD",1738362249070,0.000122,102250.0,102240.0,0.36301215]
["bitfinex","BTCUSD",1738362270830,0.000122,102250.0,102240.0,0.41261215]
["bitfinex","BTCUSD",1738362271684,0.000122,102250.0,102240.0,0.41561215]
["bitfinex","BTCUSD",1738362271889,0.000122,102250.0,102240.0,0.41661215]
["bitfinex","BTCUSD",1738362272215,0.000122,102250.0,102240.0,0.42817555]
["bitfinex","BTCUSD",1738362272416,0.000122,102250.0,102240.0,0.52553231]
["bitfinex","BTCUSD",1738362276922,0.000122,102250.0,102240.0,0.67553231]
["bitfinex","BTCUSD",1738362278207,0.000122,102250.0,102240.0,0.70587871]
["bitfinex","BTCUSD",1738362278621,0.000122,102250.0,102240.0,0.67553231]
["bitfinex","BTCUSD",1738362278754,0.000122,102250.0,102240.0,0.70588204]
["bitfinex","BTCUSD",1738362285690,0.000122,102250.0,102240.0,0.65628204]
["bitfinex","BTCUSD",1738362298763,0.000122,102250.0,102240.0,0.65772204]
["bitfinex","BTCUSD",1738362299681,0.000122,102250.0,102240.0,0.70442204]
["bitfinex","BTCUSD",1738362301201,0.000122,102250.0,102240.0,0.73442204]
["bitfinex","BTCUSD",1738362301617,0.000122,102250.0,102240.0,0.73142204]
["bitfinex","BTCUSD",1738362301907,0.000122,102250.0,102240.0,0.74042204]
["bitfinex","BTCUSD",1738362302540,0.000122,102250.0,102240.0,0.73942204]
["bitfinex","BTCUSD",1738362303724,0.000122,102250.0,102240.0,0.71942204]
["bitfinex","BTCUSD",1738362303963,0.000122,102250.0,102240.0,0.73942204]
["bitfinex","BTCUSD",1738362305210,0.000122,102250.0,102240.0,0.74342204]
["bitfinex","BTCUSD",1738362306259,0.000122,102280.0,102270.0,0.44707]
["bitfinex","BTCUSD",1738362306480,0.0001219,102290.0,102280.0,0.395756]
["bitfinex","BTCUSD",1738362306693,0.00026265,102290.0,102280.0,0.52334889]
["bitfinex","BTCUSD",1738362307114,0.00026265,102290.0,102280.0,0.53834889]
["bitfinex","BTCUSD",1738362307538,0.00026265,102290.0,102280.0,0.50799916]
["bitfinex","BTCUSD",1738362307745,0.00026265,102290.0,102280.0,0.53826417]
["bitfinex","BTCUSD",1738362307965,0.00026265,102290.0,102280.0,0.55999883]
["bitfinex","BTCUSD",1738362308297,0.00026265,102290.0,102280.0,0.56399883]
["bitfinex","BTCUSD",1738362308473,0.00026265,102290.0,102280.0,0.53373382]
["bitfinex","BTCUSD",1738362308950,0.00026265,102290.0,102280.0,0.54273382]
["bitfinex","BTCUSD",1738362310112,0.00026265,102290.0,102280.0,0.55270017]
["bitfinex","BTCUSD",1738362311252,0.00017377,102290.0,102280.0,0.55270017]
["bitfinex","BTCUSD",1738362313875,0.00017377,102290.0,102280.0,0.54370017]
["bitfinex","BTCUSD",1738362314257,0.00017377,102290.0,102280.0,0.55270017]
["bitfinex","BTCUSD",1738362314471,0.00017377,102290.0,102280.0,0.59610017]
["bitfinex","BTCUSD",1738362314881,0.00017377,102290.0,102280.0,0.60110017]
["bitfinex","BTCUSD",1738362315253,0.00017377,102290.0,102280.0,0.59610017]
["bitfinex","BTCUSD",1738362315640,0.00017377,102290.0,102280.0,0.60310017]
["bitfinex","BTCUSD",1738362321194,0.00017377,102290.0,102280.0,0.60335616]
["bitfinex","BTCUSD",1738362325801,0.00017377,102290.0,102280.0,0.5816215]
["bitfinex","BTCUSD",1738362326022,0.00017377,102290.0,102280.0,0.5342215]
["bitfinex","BTCUSD",1738362328237,0.00017377,102290.0,102280.0,0.5272215]
["bitfinex","BTCUSD",1738362328787,0.00017377,102290.0,102280.0,0.5322215]
["bitfinex","BTCUSD",1738362330326,0.00017377,102290.0,102280.0,0.5232215]
["bitfinex","BTCUSD",1738362330534,0.00017377,102290.0,102280.0,0.6079102]
["bitfinex","BTCUSD",1738362330717,0.00017377,102290.0,102280.0,0.6029102]
["bitfinex","BTCUSD",1738362331810,0.00017377,102290.0,102280.0,0.6119102]
["bitfinex","BTCUSD",1738362332014,0.00017377,102290.0,102280.0,0.6159102]
["bitfinex","BTCUSD",1738362336545,0.00017377,102290.0,102280.0,0.64616469]
["bitfinex","BTCUSD",1738362354928,0.00017377,102290.0,102280.0,0.69176469]
["bitfinex","BTCUSD",1738362355434,0.00291767,102290.0,102280.0,0.69176469]
["bitfinex","BTCUSD",1738362358170,0.00291767,102290.0,102280.0,0.78918873]
["bitfinex","BTCUSD",1738362358831,0.00291767,102290.0,102280.0,0.77918873]
["bitfinex","BTCUSD",1738362360186,0.000122,102310.0,102300.0,0.311627]
["bitfinex","BTCUSD",1738362360412,0.000601,102310.0,102300.0,0.66008895]
["bitfinex","BTCUSD",1738362361595,0.000601,102310.0,102300.0,0.66408895]
["bitfinex","BTCUSD",1738362362056,1e-08,102310.0,102300.0,0.66408895]
["bitfinex","BTCUSD",1738362362285,1e-08,102310.0,102300.0,0.69408895]
["bitfinex","BTCUSD",1738362363577,1e-08,102310.0,102300.0,0.69508895]
["bitfinex","BTCUSD",1738362363774,1e-08,102310.0,102300.0,0.68108895]
["bitfinex","BTCUSD",1738362364022,1e-08,102310.0,102300.0,0.69008895]
["bitfinex","BTCUSD",1738362364231,1e-08,102310.0,102300.0,0.69995643]
["bitfinex","BTCUSD",1738362366212,1e-08,102310.0,102300.0,0.69895643]
["bitfinex","BTCUSD",1738362366674,1e-08,102310.0,102300.0,0.70595643]
["bitfinex","BTCUSD",1738362367075,1e-08,102310.0,102300.0,0.79338047]
["bitfinex","BTCUSD",1738362367874,1e-08,102310.0,102300.0,0.79363646]
["bitfinex","BTCUSD",1738362368029,9.1e-07,102310.0,102300.0,0.82321857]
["bitfinex","BTCUSD",1738362370677,9.1e-07,102310.0,102300.0,0.81421857]
["bitfinex","BTCUSD",1738362370885,0.000122,102330.0,102320.0,0.242798]
["bitfinex","BTCUSD",1738362371088,0.00026562,102330.0,102320.0,0.38783362]
["bitfinex","BTCUSD",1738362371829,0.00026562,102330.0,102320.0,0.43473362]
["bitfinex","BTCUSD",1738362372049,0.00026562,102330.0,102320.0,0.44373362]
["bitfinex","BTCUSD",1738362373744,0.00026562,102330.0,102320.0,0.43473362]
["bitfinex","BTCUSD",1738362374028,0.00026562,102330.0,102320.0,0.44373362]
["bitfinex","BTCUSD",1738362375235,0.00026562,102330.0,102320.0,0.46987439]
["bitfinex","BTCUSD",1738362379285,0.03223937,102340.0,102330.0,0.334584]
["bitfinex","BTCUSD",1738362379531,0.03223937,102340.0,102330.0,0.46659989]
["bitfinex","BTCUSD",1738362380083,0.03223937,102340.0,102330.0,0.54529989]
["bitfinex","BTCUSD",1738362380688,0.03223937,102340.0,102330.0,0.55429989]
["bitfinex","BTCUSD",1738362380899,0.03223937,102340.0,102330.0,0.59341989]
["bitfinex","BTCUSD",1738362381117,0.03223937,102340.0,102330.0,0.51471989]
["bitfinex","BTCUSD",1738362381339,0.03223937,102340.0,102330.0,0.47559989]
["bitfinex","BTCUSD",1738362382453,0.03223937,102340.0,102330.0,0.47959989]
["bitfinex","BTCUSD",1738362384327,0.03223937,102340.0,102330.0,0.55639989]
["bitfinex","BTCUSD",1738362385941,0.03223937,102340.0,102330.0,0.54739989]
["bitfinex","BTCUSD",1738362386194,0.03223937,102340.0,102330.0,0.54339989]
["bitfinex","BTCUSD",1738362386414,0.03223937,102340.0,102330.0,0.55939989]
["bitfinex","BTCUSD",1738362390843,0.03236127,102340.0,102330.0,0.55939989]
["bitfinex","BTCUSD",1738362391718,0.03236127,102340.0,102330.0,0.58962948]
["bitfinex","BTCUSD",1738362402648,0.03236127,102340.0,102330.0,0.58988568]
["bitfinex","BTCUSD",1738362404296,0.03236127,102340.0,102330.0,0.47831295]
["bitfinex","BTCUSD",1738362404709,0.03236127,102340.0,102330.0,0.45531295]
["bitfinex","BTCUSD",1738362404917,0.03236127,102340.0,102330.0,0.42508336]
["bitfinex","BTCUSD",1738362405075,0.03236127,102340.0,102330.0,0.44808336]
["bitfinex","BTCUSD",1738362405281,0.03236127,102340.0,102330.0,0.27508336]
["bitfinex","BTCUSD",1738362405484,0.123157,102340.0,102330.0,0.27508336]
["bitfinex","BTCUSD",1738362405685,0.123157,102340.0,102330.0,0.29108336]
["bitfinex","BTCUSD",1738362406092,0.269727,102340.0,102330.0,0.0132562]
["bitfinex","BTCUSD",1738362406291,0.269727,102340.0,102330.0,0.0042562]
["bitfinex","BTCUSD",1738362406691,0.269727,102340.0,102330.0,0.0132562]
["bitfinex","BTCUSD",1738362406920,0.269727,102340.0,102330.0,0.0042562]
["bitfinex","BTCUSD",1738362407106,0.269727,102340.0,102330.0,0.0002562]
["bitfinex","BTCUSD",1738362408270,0.22743127,102340.0,102330.0,0.0092562]
["bitfinex","BTCUSD",1738362408473,0.22743127,102340.0,102330.0,0.0002562]
["bitfinex","BTCUSD",1738362408869,0.22743127,102340.0,102330.0,0.0012562]
["bitfinex","BTCUSD",1738362411551,0.22743127,102340.0,102330.0,0.0002562]
["bitfinex","BTCUSD",1738362416463,0.23723918,102340.0,102330.0,0.0002562]
["bitfinex","BTCUSD",1738362418087,0.33459594,102340.0,102330.0,0.0002562]
["bitfinex","BTCUSD",1738362420517,0.31792927,102340.0,102330.0,0.0002562]
["bitfinex","BTCUSD",1738362421405,0.22057251,102340.0,102330.0,0.0002562]
["bitfinex","BTCUSD",1738362421729,0.2107646,102340.0,102330.0,0.0002562]
["bitfinex","BTCUSD",1738362434052,0.1992012,102340.0,102330.0,0.0002562]
["bitfinex","BTCUSD",1738362448267,0.1507012,102340.0,102330.0,0.0002562]
["bitfinex","BTCUSD",1738362448909,0.1507012,102340.0,102330.0,0.0817562]
["bitfinex","BTCUSD",1738362457747,0.23096763,102340.0,102330.0,0.0817562]
["bitfinex","BTCUSD",1738362458513,0.23096763,102340.0,102330.0,0.2743402]
["bitfinex","BTCUSD",1738362458514,0.0041312,102340.0,102330.0,0.2743402]
["bitfinex","BTCUSD",1738362459379,0.1507012,102340.0,102330.0,0.2743402]
["bitfinex","BTCUSD",1738362461300,0.0041312,102340.0,102330.0,0.2743402]
["bitfinex","BTCUSD",1738362463324,0.1507012,102340.0,102330.0,0.2743402]
["bitfinex","BTCUSD",1738362465077,0.0041312,102340.0,102330.0,0.2743402]
["bitfinex","BTCUSD",1738362465734,0.0041312,102340.0,102330.0,0.2753402]
["bitfinex","BTCUSD",1738362466142,0.1507012,102340.0,102330.0,0.2753402]
["bitfinex","BTCUSD",1738362466367,0.22049163,102340.0,102330.0,0.2753402]
["bitfinex","BTCUSD",1738362467242,0.07392163,102340.0,102330.0,0.2753402]
["bitfinex","BTCUSD",1738362469681,0.0041312,102340.0,102330.0,0.39558336]
["bitfinex","BTCUSD",1738362477630,0.0041312,102340.0,102330.0,0.41058336]
["bitfinex","BTCUSD",1738362483250,0.0041312,102340.0,102330.0,0.41458336]
["bitfinex","BTCUSD",1738362500068,0.0041312,102340.0,102330.0,0.44490094]
["bitfinex","BTCUSD",1738362500246,0.0041312,102340.0,102330.0,0.41458336]
["bitfinex","BTCUSD",1738362500582,0.0041312,102340.0,102330.0,0.51194012]
["bitfinex","BTCUSD",1738362501399,0.0041312,102340.0,102330.0,0.54225893]
["bitfinex","BTCUSD",1738362501886,0.0041312,102340.0,102330.0,0.51194012]
["bitfinex","BTCUSD",1738362502092,0.0041312,102340.0,102330.0,0.41458336]
["bitfinex","BTCUSD",1738362502307,0.0041312,102340.0,102330.0,0.44490337]
["bitfinex","BTCUSD",1738362503641,0.0041312,102340.0,102330.0,0.46270337]
["bitfinex","BTCUSD",1738362505069,0.0041312,102340.0,102330.0,0.43238336]
["bitfinex","BTCUSD",1738362506348,0.0041312,102340.0,102330.0,0.46271141]
["bitfinex","BTCUSD",1738362507225,0.0041312,102340.0,102330.0,0.43238336]
["bitfinex","BTCUSD",1738362507679,0.0041312,102340.0,102330.0,0.46271216]
["bitfinex","BTCUSD",1738362509509,0.0041312,102340.0,102330.0,0.43971216]
["bitfinex","BTCUSD",1738362514438,0.0041312,102340.0,102330.0,0.44471216]
["bitfinex","BTCUSD",1738362520101,0.0041312,102340.0,102330.0,0.59471216]
["bitfinex","BTCUSD",1738362521723,0.0041312,102340.0,102330.0,0.71506892]
["bitfinex","BTCUSD",1738362521933,0.000122,102350.0,102340.0,0.31267]
["bitfinex","BTCUSD",1738362522137,0.000122,102350.0,102340.0,0.40991316]
["bitfinex","BTCUSD",1738362522423,0.000122,102350.0,102340.0,0.44024196]
["bitfinex","BTCUSD",1738362522788,0.000122,102350.0,102340.0,0.59024196]
["bitfinex","BTCUSD",1738362522998,0.000122,102350.0,102340.0,0.68759872]
["bitfinex","BTCUSD",1738362523724,0.000122,102350.0,102340.0,0.68859872]
["bitfinex","BTCUSD",1738362524429,0.000122,102360.0,102350.0,0.161555]
["bitfinex","BTCUSD",1738362524666,0.000122,102360.0,102350.0,0.41370378]
["bitfinex","BTCUSD",1738362524866,0.000122,102360.0,102350.0,0.41272696]
["bitfinex","BTCUSD",1738362525103,0.000122,102360.0,102350.0,0.43483163]
["bitfinex","BTCUSD",1738362526323,0.000122,102360.0,102350.0,0.45783163]
["bitfinex","BTCUSD",1738362527040,0.00016986,102360.0,102350.0,0.45783163]
["bitfinex","BTCUSD",1738362527771,0.00016986,102360.0,102350.0,0.45883163]
["bitfinex","BTCUSD",1738362527990,0.00016986,102360.0,102350.0,0.45783163]
["bitfinex","BTCUSD",1738362528472,0.00016986,102360.0,102350.0,0.46183163]
["bitfinex","BTCUSD",1738362528676,0.00016986,102360.0,102350.0,0.47164032]
["bitfinex","BTCUSD",1738362530584,0.38867915,102400.0,102370.0,0.0825]
["bitfinex","BTCUSD",1738362530790,0.38872701,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738362530997,0.19341401,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738362532093,0.04744786,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738362532302,4.786e-05,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738362532751,4.786e-05,102400.0,102390.0,0.161498]
["bitfinex","BTCUSD",1738362533130,4.786e-05,102400.0,102390.0,0.25874116]
["bitfinex","BTCUSD",1738362534797,4.786e-05,102400.0,102390.0,0.25974116]
["bitfinex","BTCUSD",1738362536043,4.786e-05,102400.0,102390.0,0.49224116]
["bitfinex","BTCUSD",1738362537594,4.786e-05,102400.0,102390.0,0.51047478]
["bitfinex","BTCUSD",1738362538375,4.786e-05,102400.0,102390.0,0.51447478]
["bitfinex","BTCUSD",1738362538582,4.786e-05,102400.0,102390.0,0.58388154]
["bitfinex","BTCUSD",1738362539385,4.786e-05,102400.0,102390.0,0.58488154]
["bitfinex","BTCUSD",1738362539600,4.786e-05,102400.0,102390.0,0.51547478]
["bitfinex","BTCUSD",1738362539802,4.786e-05,102400.0,102390.0,0.56407478]
["bitfinex","BTCUSD",1738362544674,0.00016986,102400.0,102390.0,0.56407478]
["bitfinex","BTCUSD",1738362556597,0.00016986,102400.0,102390.0,0.59423547]
["bitfinex","BTCUSD",1738362557310,0.00016986,102400.0,102390.0,0.59449146]
["bitfinex","BTCUSD",1738362557466,0.00016986,102400.0,102390.0,0.69184822]
["bitfinex","BTCUSD",1738362560427,0.00016986,102400.0,102390.0,0.68989322]
["bitfinex","BTCUSD",1738362561010,0.00016986,102400.0,102390.0,0.71289322]
["bitfinex","BTCUSD",1738362562731,0.00016986,102400.0,102390.0,0.70889322]
["bitfinex","BTCUSD",1738362562935,0.00016986,102400.0,102390.0,0.71789322]
["bitfinex","BTCUSD",1738362563681,0.00016986,102400.0,102390.0,0.71689322]
["bitfinex","BTCUSD",1738362564000,0.00016986,102400.0,102390.0,0.72089322]
["bitfinex","BTCUSD",1738362569352,0.00016986,102400.0,102390.0,0.73101522]
["bitfinex","BTCUSD",1738362569894,0.00016986,102400.0,102390.0,0.74861522]
["bitfinex","BTCUSD",1738362576167,8.6e-07,102400.0,102390.0,0.76861522]
["bitfinex","BTCUSD",1738362576900,8.6e-07,102400.0,102390.0,0.73361522]
["bitfinex","BTCUSD",1738362577202,8.6e-07,102400.0,102390.0,0.76861522]
["bitfinex","BTCUSD",1738362577449,8.6e-07,102400.0,102390.0,0.76675121]
["bitfinex","BTCUSD",1738362580403,8.6e-07,102400.0,102390.0,0.74861522]
["bitfinex","BTCUSD",1738362580608,8.6e-07,102400.0,102390.0,0.73101522]
["bitfinex","BTCUSD",1738362582417,8.6e-07,102400.0,102390.0,0.74101522]
["bitfinex","BTCUSD",1738362583592,0.0101219,102420.0,102410.0,0.26217]
["bitfinex","BTCUSD",1738362583829,0.01060046,102420.0,102410.0,0.45898061]
["bitfinex","BTCUSD",1738362584564,0.01060046,102420.0,102410.0,0.43598061]
["bitfinex","BTCUSD",1738362585256,0.01060046,102420.0,102410.0,0.43698061]
["bitfinex","BTCUSD",1738362585916,0.01060046,102420.0,102410.0,0.45458061]
["bitfinex","BTCUSD",1738362586909,0.01060046,102420.0,102410.0,0.49958061]
["bitfinex","BTCUSD",1738362589430,0.01060046,102420.0,102410.0,0.66886955]
["bitfinex","BTCUSD",1738362590461,0.01060046,102420.0,102410.0,0.67843343]
["bitfinex","BTCUSD",1738362590720,0.01060046,102420.0,102410.0,0.70143343]
["bitfinex","BTCUSD",1738362592186,0.01060046,102420.0,102410.0,0.70168942]
["bitfinex","BTCUSD",1738362592575,0.01060046,102420.0,102410.0,0.65668942]
["bitfinex","BTCUSD",1738362592835,0.01060046,102420.0,102410.0,0.63368942]
["bitfinex","BTCUSD",1738362593457,0.01060046,102420.0,102410.0,0.63268942]
["bitfinex","BTCUSD",1738362593864,0.01060046,102420.0,102410.0,0.63768942]
["bitfinex","BTCUSD",1738362599398,0.01060046,102420.0,102410.0,0.38931642]
["bitfinex","BTCUSD",1738362599618,0.01060046,102420.0,102410.0,0.35915573]
["bitfinex","BTCUSD",1738362600157,0.01060046,102420.0,102410.0,0.50562573]
["bitfinex","BTCUSD",1738362601991,0.01060046,102420.0,102410.0,0.43621897]
["bitfinex","BTCUSD",1738362602441,0.01060046,102420.0,102410.0,0.51901897]
["bitfinex","BTCUSD",1738362604726,0.01060046,102420.0,102410.0,0.50141897]
["bitfinex","BTCUSD",1738362608138,0.01060046,102420.0,102410.0,0.41861897]
["bitfinex","BTCUSD",1738362609040,0.01060046,102420.0,102410.0,0.25361897]
["bitfinex","BTCUSD",1738362609183,0.02398051,102420.0,102410.0,0.26861897]
["bitfinex","BTCUSD",1738362609397,0.10178051,102420.0,102410.0,0.26861897]
["bitfinex","BTCUSD",1738362609639,0.10178051,102420.0,102410.0,0.26837897]
["bitfinex","BTCUSD",1738362609850,0.10178051,102420.0,102410.0,0.41837897]
["bitfinex","BTCUSD",1738362610249,0.10178051,102420.0,102410.0,0.40337897]
["bitfinex","BTCUSD",1738362610613,0.10178051,102420.0,102410.0,0.41837897]
["bitfinex","BTCUSD",1738362610829,1.05478051,102420.0,102410.0,0.41837897]
["bitfinex","BTCUSD",1738362611838,1.05478051,102420.0,102410.0,0.40337897]
["bitfinex","BTCUSD",1738362612039,1.05478051,102420.0,102410.0,0.41837897]
["bitfinex","BTCUSD",1738362612634,1.05478051,102420.0,102410.0,0.40337897]
["bitfinex","BTCUSD",1738362612866,1.05478051,102420.0,102410.0,0.26837897]
["bitfinex","BTCUSD",1738362614808,0.97698051,102420.0,102410.0,0.26837897]
["bitfinex","BTCUSD",1738362615258,1.05478051,102420.0,102410.0,0.26837897]
["bitfinex","BTCUSD",1738362615465,0.97698051,102420.0,102410.0,0.26837897]
["bitfinex","BTCUSD",1738362617358,1.08680046,102420.0,102410.0,0.26837897]
["bitfinex","BTCUSD",1738362619540,1.06915825,102420.0,102410.0,0.25881509]
["bitfinex","BTCUSD",1738362619895,1.06915825,102420.0,102410.0,0.24381509]
["bitfinex","BTCUSD",1738362620126,1.06915825,102420.0,102410.0,0.25881509]
["bitfinex","BTCUSD",1738362620786,1.06915825,102420.0,102410.0,0.24381509]
["bitfinex","BTCUSD",1738362621249,1.06915825,102420.0,102410.0,0.25881509]
["bitfinex","BTCUSD",1738362621465,0.1232,102420.0,102410.0,0.25881509]
["bitfinex","BTCUSD",1738362622812,0.0454,102420.0,102410.0,0.25881509]
["bitfinex","BTCUSD",1738362623554,0.316145,102420.0,102410.0,0.03954493]
["bitfinex","BTCUSD",1738362623730,0.16969,102420.0,102410.0,0.18601493]
["bitfinex","BTCUSD",1738362624337,0.316145,102420.0,102410.0,0.18601493]
["bitfinex","BTCUSD",1738362624745,0.269655,102420.0,102410.0,0.18601493]
["bitfinex","BTCUSD",1738362626399,0.269655,102420.0,102410.0,0.03954493]
["bitfinex","BTCUSD",1738362626762,1.215655,102420.0,102410.0,0.03954493]
["bitfinex","BTCUSD",1738362627559,1.215655,102420.0,102410.0,0.02454493]
["bitfinex","BTCUSD",1738362627776,1.137855,102420.0,102410.0,0.02454493]
["bitfinex","BTCUSD",1738362628185,1.1379769,102420.0,102410.0,0.02454493]
["bitfinex","BTCUSD",1738362628367,1.23533366,102420.0,102410.0,0.02454493]
["bitfinex","BTCUSD",1738362628511,1.1379769,102420.0,102410.0,0.02454493]
["bitfinex","BTCUSD",1738362628728,1.1379769,102420.0,102410.0,0.00525599]
["bitfinex","BTCUSD",1738362632598,1.1379769,102420.0,102410.0,0.00125599]
["bitfinex","BTCUSD",1738362633019,1.1379769,102420.0,102410.0,0.00225599]
["bitfinex","BTCUSD",1738362633264,1.23533366,102420.0,102410.0,0.00225599]
["bitfinex","BTCUSD",1738362633611,1.23533366,102420.0,102410.0,0.00125599]
["bitfinex","BTCUSD",1738362636539,1.1379769,102420.0,102410.0,0.00125599]
["bitfinex","BTCUSD",1738362638486,1.1379769,102420.0,102410.0,0.02125599]
["bitfinex","BTCUSD",1738362639214,1.1379769,102420.0,102410.0,0.16772599]
["bitfinex","BTCUSD",1738362643454,1.1379769,102420.0,102410.0,0.02125599]
["bitfinex","BTCUSD",1738362643890,1.1379769,102420.0,102410.0,0.16772599]
["bitfinex","BTCUSD",1738362644116,1.23533366,102420.0,102410.0,0.02125599]
["bitfinex","BTCUSD",1738362644540,1.23533366,102420.0,102410.0,0.16772599]
["bitfinex","BTCUSD",1738362645173,1.23533366,102420.0,102410.0,0.02125599]
["bitfinex","BTCUSD",1738362646607,1.31313366,102420.0,102410.0,0.02125599]
["bitfinex","BTCUSD",1738362647933,1.41037682,102420.0,102410.0,0.02125599]
["bitfinex","BTCUSD",1738362648139,1.42037682,102420.0,102410.0,0.02125599]
["bitfinex","BTCUSD",1738362648346,1.59837682,102420.0,102410.0,0.02025599]
["bitfinex","BTCUSD",1738362648850,1.60839529,102420.0,102410.0,0.02025599]
["bitfinex","BTCUSD",1738362649755,1.60339529,102420.0,102410.0,0.02025599]
["bitfinex","BTCUSD",1738362649961,1.60839529,102420.0,102410.0,0.02025599]
["bitfinex","BTCUSD",1738362650582,1.60339529,102420.0,102410.0,0.02025599]
["bitfinex","BTCUSD",1738362650738,1.60839529,102420.0,102410.0,0.02025599]
["bitfinex","BTCUSD",1738362654488,1.59339529,102420.0,102410.0,0.02025599]
["bitfinex","BTCUSD",1738362654687,1.68134441,102420.0,102410.0,0.02025599]
["bitfinex","BTCUSD",1738362655333,1.78134441,102420.0,102410.0,0.02025599]
["bitfinex","BTCUSD",1738362656366,1.78790441,102420.0,102410.0,0.02025599]
["bitfinex","BTCUSD",1738362657153,1.78990441,102420.0,102410.0,0.02025599]
["bitfinex","BTCUSD",1738362657560,0.455484,102400.0,102390.0,0.00025599]
["bitfinex","BTCUSD",1738362657918,0.62797927,102400.0,102390.0,0.00025599]
["bitfinex","BTCUSD",1738362658367,0.61797927,102400.0,102390.0,0.00025599]
["bitfinex","BTCUSD",1738362658752,0.61997927,102400.0,102390.0,0.00025599]
["bitfinex","BTCUSD",1738362660497,0.71997927,102400.0,102390.0,0.00025599]
["bitfinex","BTCUSD",1738362662138,0.71997927,102400.0,102360.0,0.0808]
["bitfinex","BTCUSD",1738362662139,0.146527,102370.0,102360.0,0.0808]
["bitfinex","BTCUSD",1738362662287,0.2162527,102370.0,102360.0,0.0808]
["bitfinex","BTCUSD",1738362662654,0.146541,102360.0,102350.0,0.1294962]
["bitfinex","BTCUSD",1738362663287,0.146541,102360.0,102350.0,0.12997476]
["bitfinex","BTCUSD",1738362664147,0.296541,102360.0,102350.0,0.00217476]
["bitfinex","BTCUSD",1738362664356,0.42141522,102360.0,102350.0,0.00217476]
["bitfinex","BTCUSD",1738362664576,0.42141522,102360.0,102350.0,0.00208562]
["bitfinex","BTCUSD",1738362665750,0.42241522,102360.0,102350.0,0.00208562]
["bitfinex","BTCUSD",1738362666167,0.43208571,102360.0,102350.0,0.00208562]
["bitfinex","BTCUSD",1738362666756,0.44208571,102360.0,102350.0,0.00199653]
["bitfinex","BTCUSD",1738362668737,0.46508571,102360.0,102350.0,0.00199653]
["bitfinex","BTCUSD",1738362669941,0.33484255,102360.0,102350.0,0.00199653]
["bitfinex","BTCUSD",1738362670150,0.33484255,102360.0,102350.0,0.08129653]
["bitfinex","BTCUSD",1738362670301,0.147541,102360.0,102350.0,0.08129653]
["bitfinex","BTCUSD",1738362670776,0.001,102360.0,102350.0,0.22785153]
["bitfinex","BTCUSD",1738362670973,0.147541,102360.0,102350.0,0.22785153]
["bitfinex","BTCUSD",1738362671331,0.146541,102360.0,102350.0,0.22785153]
["bitfinex","BTCUSD",1738362671777,0.4116387,102370.0,102360.0,0.1265]
["bitfinex","BTCUSD",1738362672203,0.53724,102380.0,102360.0,0.56566516]
["bitfinex","BTCUSD",1738362672405,0.341878,102380.0,102370.0,0.0793]
["bitfinex","BTCUSD",1738362672612,0.537183,102390.0,102370.0,0.51843916]
["bitfinex","BTCUSD",1738362672809,0.341839,102390.0,102370.0,0.71380716]
["bitfinex","BTCUSD",1738362672986,0.341839,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738362673191,0.22855051,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738362673388,0.42975512,102400.0,102380.0,0.43909116]
["bitfinex","BTCUSD",1738362673587,0.08794912,102400.0,102390.0,0.37314116]
["bitfinex","BTCUSD",1738362674376,0.537091,102410.0,102390.0,0.56846416]
["bitfinex","BTCUSD",1738362674775,0.537091,102410.0,102390.0,0.56894272]
["bitfinex","BTCUSD",1738362675228,0.537091,102410.0,102390.0,0.76427272]
["bitfinex","BTCUSD",1738362675431,0.146484,102400.0,102390.0,0.47170656]
["bitfinex","BTCUSD",1738362675653,0.146484,102400.0,102390.0,0.27637656]
["bitfinex","BTCUSD",1738362676020,0.1466059,102400.0,102390.0,0.27637656]
["bitfinex","BTCUSD",1738362677114,0.0001219,102400.0,102390.0,0.37361972]
["bitfinex","BTCUSD",1738362680578,0.0001219,102400.0,102390.0,0.37336455]
["bitfinex","BTCUSD",1738362688899,0.0001219,102400.0,102390.0,0.61441981]
["bitfinex","BTCUSD",1738362689075,0.0001219,102400.0,102390.0,0.53836455]
["bitfinex","BTCUSD",1738362690109,0.0001219,102400.0,102390.0,0.53936455]
["bitfinex","BTCUSD",1738362690323,0.0001219,102400.0,102390.0,0.54036455]
["bitfinex","BTCUSD",1738362690775,0.0001219,102400.0,102390.0,0.53836455]
["bitfinex","BTCUSD",1738362690989,0.0001219,102400.0,102390.0,0.63972131]
["bitfinex","BTCUSD",1738362691184,0.0001219,102400.0,102390.0,0.64172131]
["bitfinex","BTCUSD",1738362692316,0.0001219,102400.0,102390.0,0.66105249]
["bitfinex","BTCUSD",1738362693370,0.0001219,102400.0,102390.0,0.67074916]
["bitfinex","BTCUSD",1738362693675,0.0001219,102400.0,102390.0,0.5733924]
["bitfinex","BTCUSD",1738362695966,0.0001219,102400.0,102390.0,0.5963924]
["bitfinex","BTCUSD",1738362697083,0.0001219,102400.0,102390.0,0.5733924]
["bitfinex","BTCUSD",1738362699059,0.0001219,102400.0,102390.0,0.5736486]
["bitfinex","BTCUSD",1738362699263,0.0001219,102400.0,102390.0,0.5966486]
["bitfinex","BTCUSD",1738362699464,0.0001219,102400.0,102390.0,0.69400536]
["bitfinex","BTCUSD",1738362700193,0.9461219,102420.0,102410.0,0.015]
["bitfinex","BTCUSD",1738362700431,0.9461219,102420.0,102410.0,0.56411316]
["bitfinex","BTCUSD",1738362700563,0.9461219,102420.0,102410.0,0.54111316]
["bitfinex","BTCUSD",1738362702191,0.9461219,102420.0,102410.0,0.54211316]
["bitfinex","BTCUSD",1738362703341,0.9461219,102420.0,102410.0,0.63946992]
["bitfinex","BTCUSD",1738362703572,0.9461219,102420.0,102410.0,0.54211316]
["bitfinex","BTCUSD",1738362705253,0.9461219,102420.0,102410.0,0.56161256]
["bitfinex","BTCUSD",1738362707262,0.9461219,102420.0,102410.0,0.57164319]
["bitfinex","BTCUSD",1738362713946,0.9461219,102420.0,102410.0,0.57064319]
["bitfinex","BTCUSD",1738362714366,0.9461219,102420.0,102410.0,0.60479494]
["bitfinex","BTCUSD",1738362714567,0.9461219,102420.0,102410.0,0.7021517]
["bitfinex","BTCUSD",1738362714977,0.9461219,102420.0,102410.0,0.60479494]
["bitfinex","BTCUSD",1738362716442,0.9461219,102420.0,102410.0,0.60579494]
["bitfinex","BTCUSD",1738362729643,0.9461219,102420.0,102410.0,0.61579494]
["bitfinex","BTCUSD",1738362732403,0.9461219,102420.0,102410.0,0.31839494]
["bitfinex","BTCUSD",1738362732615,0.9461219,102420.0,102410.0,0.28824319]
["bitfinex","BTCUSD",1738362732827,1.04347866,102420.0,102410.0,0.28824319]
["bitfinex","BTCUSD",1738362733241,1.18993366,102420.0,102410.0,0.02503063]
["bitfinex","BTCUSD",1738362734981,0.9461219,102420.0,102410.0,0.26874379]
["bitfinex","BTCUSD",1738362735839,0.9461219,102420.0,102410.0,0.43374379]
["bitfinex","BTCUSD",1738362740231,0.9461219,102420.0,102410.0,0.41874379]
["bitfinex","BTCUSD",1738362741896,0.9461219,102420.0,102410.0,0.43374379]
["bitfinex","BTCUSD",1738362742726,0.9461219,102420.0,102410.0,0.41874379]
["bitfinex","BTCUSD",1738362743573,1.0925769,102420.0,102410.0,0.41874379]
["bitfinex","BTCUSD",1738362743735,0.9461219,102420.0,102410.0,0.41874379]
["bitfinex","BTCUSD",1738362744596,0.9461219,102420.0,102410.0,0.41474379]
["bitfinex","BTCUSD",1738362744956,0.9461219,102420.0,102410.0,0.41574379]
["bitfinex","BTCUSD",1738362745939,1.18993366,102420.0,102410.0,0.26474379]
["bitfinex","BTCUSD",1738362746972,0.9461219,102420.0,102410.0,0.26474379]
["bitfinex","BTCUSD",1738362750725,0.9461219,102420.0,102410.0,0.34804379]
["bitfinex","BTCUSD",1738362784680,0.9461219,102420.0,102410.0,0.39774379]
["bitfinex","BTCUSD",1738362785054,0.9461219,102420.0,102410.0,0.42808358]
["bitfinex","BTCUSD",1738362787015,0.9461219,102420.0,102410.0,0.39774379]
["bitfinex","BTCUSD",1738362787450,0.9461219,102420.0,102410.0,0.42808088]
["bitfinex","BTCUSD",1738362787657,0.9461219,102420.0,102410.0,0.39774379]
["bitfinex","BTCUSD",1738362788695,1.04347866,102420.0,102410.0,0.39774379]
["bitfinex","BTCUSD",1738362793411,0.9461219,102420.0,102410.0,0.39774379]
["bitfinex","BTCUSD",1738362804722,1.0925769,102420.0,102410.0,0.39774379]
["bitfinex","BTCUSD",1738362806090,1.0925769,102420.0,102410.0,0.011]
["bitfinex","BTCUSD",1738362807269,1.1396769,102420.0,102410.0,0.011]
["bitfinex","BTCUSD",1738362812153,1.0925769,102420.0,102410.0,0.011]
["bitfinex","BTCUSD",1738362812353,1.18993366,102420.0,102410.0,0.011]
["bitfinex","BTCUSD",1738362814262,1.19976168,102420.0,102410.0,0.011]
["bitfinex","BTCUSD",1738362826812,1.10240492,102420.0,102410.0,0.011]
["bitfinex","BTCUSD",1738362826999,1.10240492,102420.0,102410.0,0.111]
["bitfinex","BTCUSD",1738362830733,1.20964808,102420.0,102410.0,0.111]
["bitfinex","BTCUSD",1738362831253,1.21464808,102420.0,102410.0,0.111]
["bitfinex","BTCUSD",1738362838389,1.20964808,102420.0,102410.0,0.111]
["bitfinex","BTCUSD",1738362838576,1.31200484,102420.0,102410.0,0.111]
["bitfinex","BTCUSD",1738362843419,1.31400484,102420.0,102410.0,0.11]
["bitfinex","BTCUSD",1738362843612,1.30900484,102420.0,102410.0,0.11]
["bitfinex","BTCUSD",1738362843760,1.31200484,102420.0,102410.0,0.11]
["bitfinex","BTCUSD",1738362844240,1.31400484,102420.0,102410.0,0.11]
["bitfinex","BTCUSD",1738362844711,1.48700484,102420.0,102410.0,0.11]
["bitfinex","BTCUSD",1738362847138,1.47700484,102420.0,102410.0,0.11]
["bitfinex","BTCUSD",1738362848289,1.47700484,102420.0,102410.0,0.1883]
["bitfinex","BTCUSD",1738362849573,1.37964808,102420.0,102410.0,0.1883]
["bitfinex","BTCUSD",1738362849880,1.37464808,102420.0,102410.0,0.1883]
["bitfinex","BTCUSD",1738362850093,1.2445769,102420.0,102410.0,0.1883]
["bitfinex","BTCUSD",1738362851906,1.2495769,102420.0,102410.0,0.1883]
["bitfinex","BTCUSD",1738362854191,0.9481219,102420.0,102410.0,0.47931316]
["bitfinex","BTCUSD",1738362858519,0.9481219,102420.0,102410.0,0.49851407]
["bitfinex","BTCUSD",1738362860430,0.9461219,102420.0,102410.0,0.49851407]
["bitfinex","BTCUSD",1738362860813,0.9471219,102420.0,102410.0,0.49851407]
["bitfinex","BTCUSD",1738362865494,1.04447866,102420.0,102410.0,0.49851407]
["bitfinex","BTCUSD",1738362865711,0.9471219,102420.0,102410.0,0.49851407]
["bitfinex","BTCUSD",1738362870628,0.9471219,102420.0,102410.0,0.66351407]
["bitfinex","BTCUSD",1738362871367,0.9466219,102420.0,102410.0,0.66351407]
["bitfinex","BTCUSD",1738362872035,0.9456219,102420.0,102410.0,0.66451407]
["bitfinex","BTCUSD",1738362873497,0.9456219,102420.0,102410.0,0.7178287]
["bitfinex","BTCUSD",1738362873851,0.9456219,102420.0,102410.0,0.81518546]
["bitfinex","BTCUSD",1738362874622,0.8175219,102420.0,102410.0,0.78387083]
["bitfinex","BTCUSD",1738362874825,0.8175219,102420.0,102410.0,0.81417117]
["bitfinex","BTCUSD",1738362875127,0.8175219,102420.0,102410.0,0.81817117]
["bitfinex","BTCUSD",1738362875378,0.8170219,102420.0,102410.0,0.81817117]
["bitfinex","BTCUSD",1738362875597,0.8170219,102420.0,102410.0,0.98641699]
["bitfinex","BTCUSD",1738362876063,0.8170219,102420.0,102410.0,0.99041699]
["bitfinex","BTCUSD",1738362876560,0.8170219,102420.0,102410.0,0.98641699]
["bitfinex","BTCUSD",1738362876758,0.8170219,102420.0,102410.0,0.95611665]
["bitfinex","BTCUSD",1738362876965,0.8170219,102420.0,102410.0,0.96111665]
["bitfinex","BTCUSD",1738362877195,0.8170219,102420.0,102410.0,0.97011665]
["bitfinex","BTCUSD",1738362877436,0.8170219,102420.0,102410.0,0.96111665]
["bitfinex","BTCUSD",1738362877694,0.8170219,102420.0,102410.0,0.99139939]
["bitfinex","BTCUSD",1738362877879,0.8170219,102420.0,102410.0,1.00039939]
["bitfinex","BTCUSD",1738362879406,0.7974949,102420.0,102410.0,1.00039939]
["bitfinex","BTCUSD",1738362879659,0.7389139,102420.0,102410.0,1.00039939]
["bitfinex","BTCUSD",1738362879873,0.6608059,102420.0,102410.0,1.00039939]
["bitfinex","BTCUSD",1738362880320,0.6412789,102420.0,102410.0,0.97011665]
["bitfinex","BTCUSD",1738362882291,0.6400289,102420.0,102410.0,0.97011665]
["bitfinex","BTCUSD",1738362882484,0.6400289,102420.0,102410.0,1.00920065]
["bitfinex","BTCUSD",1738362882814,0.4563232,102420.0,102410.0,1.00920065]
["bitfinex","BTCUSD",1738362883531,0.0001219,102420.0,102410.0,1.00920065]
["bitfinex","BTCUSD",1738362884004,0.0001219,102420.0,102410.0,1.00945685]
["bitfinex","BTCUSD",1738362884242,9e-07,102420.0,102410.0,1.00945685]
["bitfinex","BTCUSD",1738362887068,9e-07,102420.0,102410.0,1.01601685]
["bitfinex","BTCUSD",1738362888824,0.4562009,102420.0,102410.0,1.01601685]
["bitfinex","BTCUSD",1738362892792,0.4562009,102420.0,102410.0,1.04622743]
["bitfinex","BTCUSD",1738362893816,0.45333094,102420.0,102410.0,1.04622743]
["bitfinex","BTCUSD",1738362893966,0.41427694,102420.0,102410.0,1.04622743]
["bitfinex","BTCUSD",1738362894161,0.39474994,102420.0,102410.0,1.04622743]
["bitfinex","BTCUSD",1738362894921,0.37522294,102420.0,102410.0,1.04622743]
["bitfinex","BTCUSD",1738362895129,0.35569594,102420.0,102410.0,1.04622743]
["bitfinex","BTCUSD",1738362895783,0.31676394,102420.0,102410.0,1.03966743]
["bitfinex","BTCUSD",1738362895982,0.29723694,102420.0,102410.0,1.04622743]
["bitfinex","BTCUSD",1738362896256,0.27770994,102420.0,102410.0,1.04622743]
["bitfinex","BTCUSD",1738362897153,0.25818294,102420.0,102410.0,1.04622743]
["bitfinex","BTCUSD",1738362897383,0.21912894,102420.0,102410.0,1.09918033]
["bitfinex","BTCUSD",1738362897588,0.19960194,102420.0,102410.0,1.04622743]
["bitfinex","BTCUSD",1738362897711,0.18007494,102420.0,102410.0,1.09918033]
["bitfinex","BTCUSD",1738362898095,0.18007494,102420.0,102410.0,1.04622743]
["bitfinex","BTCUSD",1738362898297,0.16054794,102420.0,102410.0,1.09918033]
["bitfinex","BTCUSD",1738362898603,0.10196694,102420.0,102410.0,1.09918033]
["bitfinex","BTCUSD",1738362898783,0.04338594,102420.0,102410.0,1.04622743]
["bitfinex","BTCUSD",1738362898928,9.4e-07,102420.0,102410.0,1.04622743]
["bitfinex","BTCUSD",1738362899137,9.4e-07,102420.0,102410.0,1.09918033]
["bitfinex","BTCUSD",1738362901707,0.0004909,102440.0,102430.0,0.241141]
["bitfinex","BTCUSD",1738362901920,0.0004909,102440.0,102430.0,0.51986383]
["bitfinex","BTCUSD",1738362902966,0.00063438,102440.0,102430.0,0.52386383]
["bitfinex","BTCUSD",1738362903727,0.00063438,102440.0,102430.0,0.53286383]
["bitfinex","BTCUSD",1738362908597,0.00063438,102440.0,102430.0,0.56322057]
["bitfinex","BTCUSD",1738362910219,0.00063438,102440.0,102430.0,0.59298354]
["bitfinex","BTCUSD",1738362912833,0.00063438,102440.0,102430.0,0.89650645]
["bitfinex","BTCUSD",1738362913037,0.000122,102460.0,102450.0,0.0807]
["bitfinex","BTCUSD",1738362913255,0.12392607,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738362913435,0.079,102480.0,102470.0,0.210179]
["bitfinex","BTCUSD",1738362913694,0.079,102480.0,102470.0,0.45742216]
["bitfinex","BTCUSD",1738362913877,0.079,102490.0,102470.0,0.65259116]
["bitfinex","BTCUSD",1738362914080,0.079,102490.0,102480.0,0.29240216]
["bitfinex","BTCUSD",1738362915099,0.07891121,102490.0,102480.0,0.29240216]
["bitfinex","BTCUSD",1738362915308,4.784e-05,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738362915616,0.14638884,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738362915865,4.784e-05,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738362916088,0.14638884,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738362916301,0.19218884,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738362917044,0.24723198,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738362917282,0.0458,102490.0,102480.0,0.195147]
["bitfinex","BTCUSD",1738362917472,0.0458,102490.0,102480.0,0.29239016]
["bitfinex","BTCUSD",1738362917668,0.192155,102490.0,102480.0,0.24361316]
["bitfinex","BTCUSD",1738362918034,0.0458,102490.0,102480.0,0.24361316]
["bitfinex","BTCUSD",1738362918995,0.045922,102490.0,102480.0,0.24361316]
["bitfinex","BTCUSD",1738362919208,0.045922,102490.0,102480.0,0.25361992]
["bitfinex","BTCUSD",1738362922681,0.466431,102490.0,102470.0,0.75893146]
["bitfinex","BTCUSD",1738362922888,0.74725088,102490.0,102470.0,0.85617462]
["bitfinex","BTCUSD",1738362923291,0.14637,102480.0,102470.0,0.51463362]
["bitfinex","BTCUSD",1738362923487,0.27257,102480.0,102470.0,0.15016506]
["bitfinex","BTCUSD",1738362924296,0.27257,102480.0,102470.0,0.29654906]
["bitfinex","BTCUSD",1738362925517,0.27257,102480.0,102470.0,0.15016506]
["bitfinex","BTCUSD",1738362925893,0.27257,102480.0,102470.0,0.29654906]
["bitfinex","BTCUSD",1738362928094,0.000122,102490.0,102480.0,0.15]
["bitfinex","BTCUSD",1738362928296,0.146477,102490.0,102480.0,0.31137]
["bitfinex","BTCUSD",1738362928702,0.146477,102490.0,102480.0,0.39167831]
["bitfinex","BTCUSD",1738362928908,0.146477,102490.0,102480.0,0.48892147]
["bitfinex","BTCUSD",1738362930338,0.146477,102490.0,102480.0,0.48917746]
["bitfinex","BTCUSD",1738362930852,0.000122,102490.0,102480.0,0.48917746]
["bitfinex","BTCUSD",1738362933307,0.000122,102490.0,102480.0,0.57330037]
["bitfinex","BTCUSD",1738362933829,0.000122,102490.0,102480.0,0.48917746]
["bitfinex","BTCUSD",1738362934183,0.028982,102490.0,102480.0,0.48917746]
["bitfinex","BTCUSD",1738362934791,0.028982,102490.0,102480.0,0.66184521]
["bitfinex","BTCUSD",1738362935695,0.028982,102490.0,102480.0,0.5777223]
["bitfinex","BTCUSD",1738362936103,0.028982,102490.0,102480.0,0.59744336]
["bitfinex","BTCUSD",1738362937429,0.028982,102490.0,102480.0,0.68156627]
["bitfinex","BTCUSD",1738362937635,0.028982,102490.0,102480.0,0.59744336]
["bitfinex","BTCUSD",1738362938015,0.028982,102490.0,102480.0,0.65036009]
["bitfinex","BTCUSD",1738362940410,0.028982,102490.0,102480.0,0.734483]
["bitfinex","BTCUSD",1738362942561,0.028982,102490.0,102480.0,0.65417469]
["bitfinex","BTCUSD",1738362944213,0.028982,102490.0,102480.0,0.57005178]
["bitfinex","BTCUSD",1738362944356,0.028982,102490.0,102480.0,0.65417469]
["bitfinex","BTCUSD",1738362944568,0.028982,102490.0,102480.0,0.72517469]
["bitfinex","BTCUSD",1738362945662,0.028982,102490.0,102480.0,0.8092976]
["bitfinex","BTCUSD",1738362945868,0.028982,102490.0,102480.0,0.82253145]
["bitfinex","BTCUSD",1738362946071,0.028982,102490.0,102480.0,0.90665436]
["bitfinex","BTCUSD",1738362946278,0.028982,102490.0,102480.0,0.93687762]
["bitfinex","BTCUSD",1738362946483,0.028982,102490.0,102480.0,0.85275471]
["bitfinex","BTCUSD",1738362947091,0.028982,102490.0,102480.0,0.82975471]
["bitfinex","BTCUSD",1738362948291,0.028982,102490.0,102480.0,0.73239795]
["bitfinex","BTCUSD",1738362948601,0.028982,102490.0,102480.0,0.83952086]
["bitfinex","BTCUSD",1738362948807,0.028982,102490.0,102480.0,0.75539795]
["bitfinex","BTCUSD",1738362949275,0.028982,102490.0,102480.0,0.93952086]
["bitfinex","BTCUSD",1738362949480,0.028982,102490.0,102480.0,0.93948086]
["bitfinex","BTCUSD",1738362949635,0.028982,102490.0,102480.0,1.03683762]
["bitfinex","BTCUSD",1738362950091,0.028982,102490.0,102480.0,0.95271471]
["bitfinex","BTCUSD",1738362950242,0.028982,102490.0,102480.0,1.03683762]
["bitfinex","BTCUSD",1738362951009,0.028982,102490.0,102480.0,1.04083762]
["bitfinex","BTCUSD",1738362953201,0.028982,102490.0,102480.0,1.03683762]
["bitfinex","BTCUSD",1738362953603,0.028982,102490.0,102480.0,1.04183762]
["bitfinex","BTCUSD",1738362957364,0.028982,102490.0,102480.0,1.03683762]
["bitfinex","BTCUSD",1738362957578,0.028982,102490.0,102480.0,1.04083762]
["bitfinex","BTCUSD",1738362957813,0.028982,102490.0,102480.0,0.95671471]
["bitfinex","BTCUSD",1738362960447,0.028982,102490.0,102480.0,1.04083762]
["bitfinex","BTCUSD",1738362960658,0.028982,102490.0,102480.0,0.95671471]
["bitfinex","BTCUSD",1738362965997,0.028982,102490.0,102480.0,0.90871471]
["bitfinex","BTCUSD",1738362969474,0.028982,102490.0,102480.0,0.99283762]
["bitfinex","BTCUSD",1738362969684,0.028982,102490.0,102480.0,0.90871471]
["bitfinex","BTCUSD",1738362970332,0.028982,102490.0,102480.0,0.95821471]
["bitfinex","BTCUSD",1738362971825,0.028982,102490.0,102480.0,1.04233762]
["bitfinex","BTCUSD",1738362976237,0.536572,102530.0,102520.0,0.84814826]
["bitfinex","BTCUSD",1738362976238,0.341496,102530.0,102520.0,0.84814826]
["bitfinex","BTCUSD",1738362976558,0.34197415,102530.0,102520.0,0.93296309]
["bitfinex","BTCUSD",1738362976732,0.34197415,102530.0,102520.0,0.84814826]
["bitfinex","BTCUSD",1738362979249,0.46817415,102530.0,102520.0,0.84814826]
["bitfinex","BTCUSD",1738362979443,0.46317415,102530.0,102520.0,0.84814826]
["bitfinex","BTCUSD",1738362983409,0.74841731,102530.0,102520.0,0.84814826]
["bitfinex","BTCUSD",1738362985643,0.74341731,102530.0,102520.0,0.84814826]
["bitfinex","BTCUSD",1738362985990,0.84577407,102530.0,102520.0,0.84814826]
["bitfinex","BTCUSD",1738362987001,0.84577407,102530.0,102520.0,0.84840425]
["bitfinex","BTCUSD",1738362987343,0.84589597,102530.0,102520.0,0.84840425]
["bitfinex","BTCUSD",1738362989544,0.93348783,102530.0,102520.0,0.84840425]
["bitfinex","BTCUSD",1738362990970,0.95343117,102530.0,102520.0,0.84840425]
["bitfinex","BTCUSD",1738362991411,0.30480321,102540.0,102530.0,0.04656883]
["bitfinex","BTCUSD",1738362991630,0.54847373,102540.0,102530.0,0.04656883]
["bitfinex","BTCUSD",1738362992505,0.55503373,102540.0,102530.0,0.04656883]
["bitfinex","BTCUSD",1738362994128,0.72803373,102540.0,102530.0,0.04656883]
["bitfinex","BTCUSD",1738362994322,0.72147373,102540.0,102530.0,0.04656883]
["bitfinex","BTCUSD",1738362994612,0.76723373,102540.0,102530.0,0.04656883]
["bitfinex","BTCUSD",1738362995839,0.7867474,102540.0,102530.0,0.04656883]
["bitfinex","BTCUSD",1738363001882,0.7867474,102540.0,102530.0,0.04682503]
["bitfinex","BTCUSD",1738363002083,0.7868694,102540.0,102530.0,0.04682503]
["bitfinex","BTCUSD",1738363004672,0.7868294,102540.0,102530.0,0.04682503]
["bitfinex","BTCUSD",1738363006334,0.87450575,102540.0,102530.0,0.04682503]
["bitfinex","BTCUSD",1738363009900,0.67878575,102540.0,102530.0,0.04682503]
["bitfinex","BTCUSD",1738363010307,0.82878575,102540.0,102530.0,0.04678503]
["bitfinex","BTCUSD",1738363011037,0.82878575,102540.0,102530.0,0.14678503]
["bitfinex","BTCUSD",1738363012218,0.83530575,102540.0,102530.0,0.14678503]
["bitfinex","BTCUSD",1738363012394,0.73530575,102540.0,102530.0,0.14678503]
["bitfinex","BTCUSD",1738363013584,0.6476294,102540.0,102530.0,0.14678503]
["bitfinex","BTCUSD",1738363015542,0.74242999,102550.0,102540.0,0.3523706]
["bitfinex","BTCUSD",1738363015753,0.8398967,102550.0,102540.0,0.3523706]
["bitfinex","BTCUSD",1738363016699,0.8398967,102550.0,102540.0,0.28437059]
["bitfinex","BTCUSD",1738363016900,0.7941767,102550.0,102540.0,0.28437059]
["bitfinex","BTCUSD",1738363017125,0.72608822,102550.0,102540.0,0.28437059]
["bitfinex","BTCUSD",1738363017730,0.62232506,102550.0,102540.0,0.28437059]
["bitfinex","BTCUSD",1738363018180,0.62232506,102550.0,102540.0,0.36677059]
["bitfinex","BTCUSD",1738363019143,0.53464871,102550.0,102540.0,0.36677059]
["bitfinex","BTCUSD",1738363020924,0.43464871,102550.0,102540.0,0.36677059]
["bitfinex","BTCUSD",1738363021325,0.41555364,102550.0,102540.0,0.36677059]
["bitfinex","BTCUSD",1738363021751,0.41555364,102550.0,102540.0,0.30977057]
["bitfinex","BTCUSD",1738363022116,0.41555364,102550.0,102540.0,0.35867057]
["bitfinex","BTCUSD",1738363025710,0.02548864,102550.0,102540.0,0.65495457]
["bitfinex","BTCUSD",1738363025933,0.1620247,102550.0,102540.0,0.50892677]
["bitfinex","BTCUSD",1738363037231,0.1620247,102550.0,102540.0,0.60616993]
["bitfinex","BTCUSD",1738363039760,0.1630247,102550.0,102540.0,0.60616993]
["bitfinex","BTCUSD",1738363040197,0.1620247,102550.0,102540.0,0.60616993]
["bitfinex","BTCUSD",1738363040376,0.1640247,102550.0,102540.0,0.60616993]
["bitfinex","BTCUSD",1738363041392,0.1620247,102550.0,102540.0,0.60616993]
["bitfinex","BTCUSD",1738363042022,0.23282414,102550.0,102540.0,0.60616993]
["bitfinex","BTCUSD",1738363042608,0.08655414,102550.0,102540.0,0.45616993]
["bitfinex","BTCUSD",1738363043037,0.08755414,102550.0,102540.0,0.45616993]
["bitfinex","BTCUSD",1738363043240,0.08755414,102550.0,102540.0,0.60245393]
["bitfinex","BTCUSD",1738363043518,0.08655414,102550.0,102540.0,0.60245393]
["bitfinex","BTCUSD",1738363043880,0.08755414,102550.0,102540.0,0.60245393]
["bitfinex","BTCUSD",1738363044061,0.0167547,102550.0,102540.0,0.60245393]
["bitfinex","BTCUSD",1738363045992,0.0157547,102550.0,102540.0,0.60245393]
["bitfinex","BTCUSD",1738363049196,0.1620247,102550.0,102540.0,0.60245393]
["bitfinex","BTCUSD",1738363050954,0.0157547,102550.0,102540.0,0.60245393]
["bitfinex","BTCUSD",1738363051305,0.1620247,102550.0,102540.0,0.60245393]
["bitfinex","BTCUSD",1738363051519,0.08655414,102550.0,102540.0,0.60245393]
["bitfinex","BTCUSD",1738363052329,0.23282414,102550.0,102540.0,0.60245393]
["bitfinex","BTCUSD",1738363055156,0.08655414,102550.0,102540.0,0.60245393]
["bitfinex","BTCUSD",1738363055679,0.23282414,102550.0,102540.0,0.60245393]
["bitfinex","BTCUSD",1738363056403,0.08655414,102550.0,102540.0,0.60245393]
["bitfinex","BTCUSD",1738363060304,0.0157547,102550.0,102540.0,0.60245393]
["bitfinex","BTCUSD",1738363060417,0.0157547,102550.0,102540.0,0.62231101]
["bitfinex","BTCUSD",1738363062958,0.1620247,102550.0,102540.0,0.62231101]
["bitfinex","BTCUSD",1738363064403,0.0157547,102550.0,102540.0,0.62231101]
["bitfinex","BTCUSD",1738363064615,0.1620247,102550.0,102540.0,0.60245393]
["bitfinex","BTCUSD",1738363068578,0.08755674,102550.0,102540.0,0.60245393]
["bitfinex","BTCUSD",1738363068782,0.0157547,102550.0,102540.0,0.60245393]
["bitfinex","BTCUSD",1738363069680,0.1620247,102550.0,102540.0,0.35892677]
["bitfinex","BTCUSD",1738363071534,0.1620247,102550.0,102540.0,0.35888677]
["bitfinex","BTCUSD",1738363073294,0.1620247,102550.0,102540.0,0.60241393]
["bitfinex","BTCUSD",1738363073497,0.1620247,102550.0,102540.0,0.45612993]
["bitfinex","BTCUSD",1738363073859,0.23382674,102550.0,102540.0,0.45612993]
["bitfinex","BTCUSD",1738363074863,0.23482674,102550.0,102540.0,0.45612993]
["bitfinex","BTCUSD",1738363076264,0.23382674,102550.0,102540.0,0.45612993]
["bitfinex","BTCUSD",1738363076442,0.23482674,102550.0,102540.0,0.45612993]
["bitfinex","BTCUSD",1738363078975,0.1630247,102550.0,102540.0,0.45612993]
["bitfinex","BTCUSD",1738363079346,0.1630247,102550.0,102540.0,0.60241393]
["bitfinex","BTCUSD",1738363080568,0.1630247,102550.0,102540.0,0.45612993]
["bitfinex","BTCUSD",1738363082132,0.1630247,102550.0,102540.0,0.60241393]
["bitfinex","BTCUSD",1738363085622,0.1620247,102550.0,102540.0,0.60241393]
["bitfinex","BTCUSD",1738363086481,0.1630247,102550.0,102540.0,0.60241393]
["bitfinex","BTCUSD",1738363087293,0.0167547,102550.0,102540.0,0.60241393]
["bitfinex","BTCUSD",1738363087514,0.1630247,102550.0,102540.0,0.60241393]
["bitfinex","BTCUSD",1738363089322,0.1730507,102550.0,102540.0,0.60241393]
["bitfinex","BTCUSD",1738363089682,0.1730507,102550.0,102540.0,0.62054547]
["bitfinex","BTCUSD",1738363091268,0.0267807,102550.0,102540.0,0.60241393]
["bitfinex","BTCUSD",1738363091386,0.1730507,102550.0,102540.0,0.60241393]
["bitfinex","BTCUSD",1738363091989,0.0267807,102550.0,102540.0,0.78441839]
["bitfinex","BTCUSD",1738363092303,0.0257807,102550.0,102540.0,0.78441839]
["bitfinex","BTCUSD",1738363092508,0.0267807,102550.0,102540.0,0.78441839]
["bitfinex","BTCUSD",1738363093181,0.0267807,102550.0,102540.0,0.77241393]
["bitfinex","BTCUSD",1738363095354,0.0257807,102550.0,102540.0,0.77241393]
["bitfinex","BTCUSD",1738363096081,0.0267807,102550.0,102540.0,0.77241393]
["bitfinex","BTCUSD",1738363096518,0.1730507,102550.0,102540.0,0.77241393]
["bitfinex","BTCUSD",1738363096723,0.16271404,102550.0,102540.0,0.77241393]
["bitfinex","BTCUSD",1738363096942,0.01644404,102550.0,102540.0,0.77241393]
["bitfinex","BTCUSD",1738363097095,0.16271404,102550.0,102540.0,0.75241393]
["bitfinex","BTCUSD",1738363101895,0.01644404,102550.0,102540.0,0.75241393]
["bitfinex","BTCUSD",1738363102095,0.16171404,102550.0,102540.0,0.75241393]
["bitfinex","BTCUSD",1738363102300,0.16271404,102550.0,102540.0,0.77241393]
["bitfinex","BTCUSD",1738363104824,0.01644404,102550.0,102540.0,0.77241393]
["bitfinex","BTCUSD",1738363105030,0.01644404,102550.0,102540.0,0.75241393]
["bitfinex","BTCUSD",1738363105273,0.01644404,102550.0,102540.0,0.77241393]
["bitfinex","BTCUSD",1738363105827,0.01644404,102550.0,102540.0,0.75241393]
["bitfinex","BTCUSD",1738363106075,0.01644404,102550.0,102540.0,0.77241393]
["bitfinex","BTCUSD",1738363106588,0.01644404,102550.0,102540.0,0.79160178]
["bitfinex","BTCUSD",1738363107558,0.01656604,102550.0,102540.0,0.79160178]
["bitfinex","BTCUSD",1738363108064,0.01656604,102550.0,102540.0,0.89160178]
["bitfinex","BTCUSD",1738363108898,0.01455214,102550.0,102540.0,0.89160178]
["bitfinex","BTCUSD",1738363112874,0.01355214,102550.0,102540.0,0.89160178]
["bitfinex","BTCUSD",1738363114582,0.01455214,102550.0,102540.0,0.89160178]
["bitfinex","BTCUSD",1738363115119,0.01355214,102550.0,102540.0,0.89160178]
["bitfinex","BTCUSD",1738363118628,0.01355214,102550.0,102540.0,0.87160178]
["bitfinex","BTCUSD",1738363118770,0.01355214,102550.0,102540.0,0.89160178]
["bitfinex","BTCUSD",1738363118968,0.01355214,102550.0,102540.0,0.87160178]
["bitfinex","BTCUSD",1738363119211,0.01355214,102550.0,102540.0,0.89160178]
["bitfinex","BTCUSD",1738363121364,0.01160214,102550.0,102540.0,0.89160178]
["bitfinex","BTCUSD",1738363122484,0.01160214,102550.0,102540.0,0.90325529]
["bitfinex","BTCUSD",1738363123936,0.01260214,102550.0,102540.0,0.90325529]
["bitfinex","BTCUSD",1738363124333,0.01160214,102550.0,102540.0,0.90325529]
["bitfinex","BTCUSD",1738363128302,0.06639245,102550.0,102540.0,0.90325529]
["bitfinex","BTCUSD",1738363128603,0.06639245,102550.0,102540.0,0.88325529]
["bitfinex","BTCUSD",1738363128786,0.06639245,102550.0,102540.0,0.90325529]
["bitfinex","BTCUSD",1738363131391,0.01160214,102550.0,102540.0,0.88325529]
["bitfinex","BTCUSD",1738363131526,0.01160214,102550.0,102540.0,0.90325529]
["bitfinex","BTCUSD",1738363132313,0.01160214,102550.0,102540.0,0.90321529]
["bitfinex","BTCUSD",1738363135454,0.01160214,102550.0,102540.0,0.88402744]
["bitfinex","BTCUSD",1738363145830,0.01160214,102550.0,102540.0,0.86402744]
["bitfinex","BTCUSD",1738363146167,0.01160214,102550.0,102540.0,0.88402744]
["bitfinex","BTCUSD",1738363155916,0.01160214,102550.0,102540.0,0.86402744]
["bitfinex","BTCUSD",1738363156221,0.01160214,102550.0,102540.0,0.88402744]
["bitfinex","BTCUSD",1738363161803,0.01160214,102550.0,102540.0,0.86402744]
["bitfinex","BTCUSD",1738363162191,0.01160214,102550.0,102540.0,0.88402744]
["bitfinex","BTCUSD",1738363162412,0.01160214,102550.0,102540.0,0.86402744]
["bitfinex","BTCUSD",1738363162545,0.01160214,102550.0,102540.0,0.88402744]
["bitfinex","BTCUSD",1738363163724,0.01160214,102550.0,102540.0,0.73402744]
["bitfinex","BTCUSD",1738363167541,0.01160214,102550.0,102540.0,0.71402744]
["bitfinex","BTCUSD",1738363167741,0.01160214,102550.0,102540.0,0.73402744]
["bitfinex","BTCUSD",1738363168314,0.01160214,102550.0,102540.0,0.71402744]
["bitfinex","BTCUSD",1738363168523,0.01160214,102550.0,102540.0,0.73402744]
["bitfinex","BTCUSD",1738363172140,0.01160214,102550.0,102540.0,0.71402744]
["bitfinex","BTCUSD",1738363172843,0.01160214,102550.0,102540.0,0.73402744]
["bitfinex","BTCUSD",1738363174312,0.01160214,102550.0,102540.0,0.70237393]
["bitfinex","BTCUSD",1738363175141,0.15787214,102550.0,102540.0,0.45884677]
["bitfinex","BTCUSD",1738363175346,0.15787214,102550.0,102540.0,0.60513077]
["bitfinex","BTCUSD",1738363175541,0.22728945,102550.0,102540.0,0.60513077]
["bitfinex","BTCUSD",1738363176587,0.22828945,102550.0,102540.0,0.60513077]
["bitfinex","BTCUSD",1738363177123,0.22728945,102550.0,102540.0,0.60513077]
["bitfinex","BTCUSD",1738363177338,0.22828945,102550.0,102540.0,0.60513077]
["bitfinex","BTCUSD",1738363177906,0.22828945,102550.0,102540.0,0.45884677]
["bitfinex","BTCUSD",1738363178321,0.22828945,102550.0,102540.0,0.60513077]
["bitfinex","BTCUSD",1738363181478,0.22828945,102550.0,102540.0,0.45884677]
["bitfinex","BTCUSD",1738363186490,0.22828945,102550.0,102540.0,0.60513077]
["bitfinex","BTCUSD",1738363193146,0.22828945,102550.0,102540.0,0.60509077]
["bitfinex","BTCUSD",1738363200426,0.22828945,102550.0,102540.0,0.45880677]
["bitfinex","BTCUSD",1738363200628,0.22828945,102550.0,102540.0,0.70233393]
["bitfinex","BTCUSD",1738363200629,0.01260214,102550.0,102540.0,0.70233393]
["bitfinex","BTCUSD",1738363200985,0.15887214,102550.0,102540.0,0.60509077]
["bitfinex","BTCUSD",1738363204367,0.15887214,102550.0,102540.0,0.45880677]
["bitfinex","BTCUSD",1738363204927,0.15787214,102550.0,102540.0,0.46024677]
["bitfinex","BTCUSD",1738363205212,0.22728945,102550.0,102540.0,0.46024677]
["bitfinex","BTCUSD",1738363205691,0.22828945,102550.0,102540.0,0.46024677]
["bitfinex","BTCUSD",1738363206480,0.22828945,102550.0,102540.0,0.41134677]
["bitfinex","BTCUSD",1738363207062,0.22728945,102550.0,102540.0,0.41134677]
["bitfinex","BTCUSD",1738363207298,0.22828945,102550.0,102540.0,0.41134677]
["bitfinex","BTCUSD",1738363207728,0.37828945,102550.0,102540.0,0.41134677]
["bitfinex","BTCUSD",1738363208487,0.37828945,102550.0,102540.0,0.32894677]
["bitfinex","BTCUSD",1738363209753,0.41282166,102550.0,102540.0,0.32894677]
["bitfinex","BTCUSD",1738363210479,0.51006482,102550.0,102540.0,0.32894677]
["bitfinex","BTCUSD",1738363213073,0.50906482,102550.0,102540.0,0.32894677]
["bitfinex","BTCUSD",1738363213801,0.51006482,102550.0,102540.0,0.32894677]
["bitfinex","BTCUSD",1738363214138,0.50906482,102550.0,102540.0,0.32894677]
["bitfinex","BTCUSD",1738363214479,0.51006482,102550.0,102540.0,0.32894677]
["bitfinex","BTCUSD",1738363215203,0.61006482,102550.0,102540.0,0.32894677]
["bitfinex","BTCUSD",1738363217121,0.62924441,102550.0,102540.0,0.32894677]
["bitfinex","BTCUSD",1738363222770,0.52924441,102550.0,102540.0,0.32894677]
["bitfinex","BTCUSD",1738363224013,0.62924441,102550.0,102540.0,0.32894677]
["bitfinex","BTCUSD",1738363224243,0.9990271,102550.0,102540.0,0.21849506]
["bitfinex","BTCUSD",1738363224455,1.4149711,102550.0,102540.0,0.03922686]
["bitfinex","BTCUSD",1738363224666,1.2354601,102550.0,102540.0,0.03948306]
["bitfinex","BTCUSD",1738363224876,1.2354601,102550.0,102540.0,0.01559306]
["bitfinex","BTCUSD",1738363225031,1.2354601,102550.0,102540.0,0.00359306]
["bitfinex","BTCUSD",1738363225245,1.2354601,102550.0,102540.0,0.00236306]
["bitfinex","BTCUSD",1738363225474,1.2354601,102550.0,102540.0,0.00123]
["bitfinex","BTCUSD",1738363225791,1.32313645,102550.0,102540.0,0.00123]
["bitfinex","BTCUSD",1738363225991,1.19606345,102550.0,102540.0,0.00123]
["bitfinex","BTCUSD",1738363226257,0.319284,102540.0,102530.0,0.04678503]
["bitfinex","BTCUSD",1738363226465,0.41652716,102540.0,102530.0,0.04678503]
["bitfinex","BTCUSD",1738363227880,0.81652716,102540.0,102530.0,0.04678503]
["bitfinex","BTCUSD",1738363229702,0.81852716,102540.0,102530.0,0.04678503]
["bitfinex","BTCUSD",1738363231027,0.81652716,102540.0,102530.0,0.04678503]
["bitfinex","BTCUSD",1738363231380,0.82052716,102540.0,102530.0,0.04678503]
["bitfinex","BTCUSD",1738363231806,0.396298,102530.0,102520.0,0.82718927]
["bitfinex","BTCUSD",1738363231993,0.49354116,102530.0,102520.0,0.82718927]
["bitfinex","BTCUSD",1738363233015,0.49654116,102530.0,102520.0,0.82718927]
["bitfinex","BTCUSD",1738363233178,0.49654116,102530.0,102520.0,0.82680603]
["bitfinex","BTCUSD",1738363233867,0.39654116,102530.0,102520.0,0.72926603]
["bitfinex","BTCUSD",1738363234267,0.39654116,102530.0,102520.0,0.69025003]
["bitfinex","BTCUSD",1738363234509,0.81954116,102530.0,102520.0,0.69025003]
["bitfinex","BTCUSD",1738363235082,0.81954116,102530.0,102520.0,0.63172603]
["bitfinex","BTCUSD",1738363235288,0.81954116,102530.0,102520.0,0.59271003]
["bitfinex","BTCUSD",1738363236131,0.81954116,102530.0,102520.0,0.55369403]
["bitfinex","BTCUSD",1738363236338,0.81954116,102530.0,102520.0,0.53418603]
["bitfinex","BTCUSD",1738363236849,0.83933103,102530.0,102520.0,0.53418603]
["bitfinex","BTCUSD",1738363237292,0.83933103,102530.0,102520.0,0.47566203]
["bitfinex","BTCUSD",1738363237494,0.93933103,102530.0,102520.0,0.43664603]
["bitfinex","BTCUSD",1738363237692,1.18362003,102530.0,102520.0,0.43664603]
["bitfinex","BTCUSD",1738363237896,1.18362003,102530.0,102520.0,0.40165815]
["bitfinex","BTCUSD",1738363238050,1.18362003,102530.0,102520.0,0.32362615]
["bitfinex","BTCUSD",1738363238731,1.18062003,102530.0,102520.0,0.26510215]
["bitfinex","BTCUSD",1738363238953,0.88062003,102530.0,102520.0,0.22608615]
["bitfinex","BTCUSD",1738363239160,0.88462003,102530.0,102520.0,0.20667957]
["bitfinex","BTCUSD",1738363240054,0.88462003,102530.0,102520.0,0.14815557]
["bitfinex","BTCUSD",1738363240235,0.93187754,102530.0,102520.0,0.10913957]
["bitfinex","BTCUSD",1738363240588,0.94284357,102530.0,102520.0,0.10913957]
["bitfinex","BTCUSD",1738363240797,0.496355,102490.0,102480.0,0.12455599]
["bitfinex","BTCUSD",1738363241002,0.61659816,102490.0,102480.0,0.12455599]
["bitfinex","BTCUSD",1738363242088,0.61859816,102490.0,102480.0,0.00073414]
["bitfinex","BTCUSD",1738363242484,1.75579816,102490.0,102480.0,1.4e-07]
["bitfinex","BTCUSD",1738363242715,1.67739884,102490.0,102480.0,1.4e-07]
["bitfinex","BTCUSD",1738363242916,2.05579816,102490.0,102480.0,1.4e-07]
["bitfinex","BTCUSD",1738363243420,2.05379816,102490.0,102480.0,1.4e-07]
["bitfinex","BTCUSD",1738363243896,2.11759816,102490.0,102480.0,1.4e-07]
["bitfinex","BTCUSD",1738363244226,2.12857854,102490.0,102480.0,0.07600014]
["bitfinex","BTCUSD",1738363245782,2.13513854,102490.0,102480.0,0.07600014]
["bitfinex","BTCUSD",1738363246202,1.26573854,102490.0,102480.0,0.07600014]
["bitfinex","BTCUSD",1738363246641,1.26573854,102490.0,102480.0,0.01100013]
["bitfinex","BTCUSD",1738363247455,1.26273854,102490.0,102480.0,0.01100013]
["bitfinex","BTCUSD",1738363247664,1.16273854,102490.0,102480.0,0.01100013]
["bitfinex","BTCUSD",1738363248057,1.15573854,102490.0,102480.0,0.01100013]
["bitfinex","BTCUSD",1738363248259,1.17512315,102490.0,102480.0,0.01100013]
["bitfinex","BTCUSD",1738363249747,1.17512315,102490.0,102480.0,0.01125633]
["bitfinex","BTCUSD",1738363252064,1.27512315,102490.0,102480.0,0.01125633]
["bitfinex","BTCUSD",1738363252937,1.16856315,102490.0,102480.0,0.01125633]
["bitfinex","BTCUSD",1738363253263,1.17508315,102490.0,102480.0,0.06095633]
["bitfinex","BTCUSD",1738363253648,1.16856315,102490.0,102480.0,0.06095633]
["bitfinex","BTCUSD",1738363253807,1.16856315,102490.0,102480.0,0.06091633]
["bitfinex","BTCUSD",1738363254012,0.61856315,102490.0,102480.0,0.06091633]
["bitfinex","BTCUSD",1738363254801,0.76556315,102490.0,102480.0,0.06091633]
["bitfinex","BTCUSD",1738363255184,0.76856315,102490.0,102480.0,0.06091633]
["bitfinex","BTCUSD",1738363255580,0.76556315,102490.0,102480.0,0.06091633]
["bitfinex","BTCUSD",1738363257051,0.76756315,102490.0,102480.0,0.06091633]
["bitfinex","BTCUSD",1738363263112,0.76768515,102490.0,102480.0,0.06091633]
["bitfinex","BTCUSD",1738363267914,0.76768515,102490.0,102480.0,0.0787562]
["bitfinex","BTCUSD",1738363275537,0.76768515,102490.0,102480.0,0.0002562]
["bitfinex","BTCUSD",1738363278546,1.16768515,102490.0,102480.0,0.0002562]
["bitfinex","BTCUSD",1738363278728,1.37188515,102490.0,102480.0,0.0002562]
["bitfinex","BTCUSD",1738363278932,0.345214,102460.0,102440.0,0.125]
["bitfinex","BTCUSD",1738363279160,0.491645,102450.0,102440.0,0.12514336]
["bitfinex","BTCUSD",1738363280797,0.481645,102450.0,102440.0,0.12514336]
["bitfinex","BTCUSD",1738363282080,0.481645,102450.0,102440.0,0.12614336]
["bitfinex","BTCUSD",1738363282285,0.345233,102450.0,102440.0,0.12614336]
["bitfinex","BTCUSD",1738363282483,0.491645,102450.0,102440.0,0.12614336]
["bitfinex","BTCUSD",1738363283721,0.50262388,102450.0,102440.0,0.12614336]
["bitfinex","BTCUSD",1738363283928,0.50262388,102450.0,102440.0,0.12514336]
["bitfinex","BTCUSD",1738363285214,0.62286704,102450.0,102440.0,0.12514336]
["bitfinex","BTCUSD",1738363286003,0.62286704,102450.0,102440.0,0.12539977]
["bitfinex","BTCUSD",1738363287134,0.72286704,102450.0,102440.0,0.12539977]
["bitfinex","BTCUSD",1738363287347,0.62286704,102450.0,102440.0,0.12539977]
["bitfinex","BTCUSD",1738363287522,0.72286704,102450.0,102440.0,0.12539977]
["bitfinex","BTCUSD",1738363288256,0.62286704,102450.0,102440.0,0.12539977]
["bitfinex","BTCUSD",1738363292716,0.50262388,102450.0,102440.0,0.12539977]
["bitfinex","BTCUSD",1738363297525,0.50274588,102450.0,102440.0,0.12539977]
["bitfinex","BTCUSD",1738363301887,0.491767,102450.0,102440.0,0.12539977]
["bitfinex","BTCUSD",1738363311377,0.341767,102450.0,102440.0,0.12539977]
["bitfinex","BTCUSD",1738363314397,0.341767,102450.0,102440.0,0.12535977]
["bitfinex","BTCUSD",1738363321235,0.000122,102450.0,102440.0,0.40000603]
["bitfinex","BTCUSD",1738363321445,0.000122,102450.0,102440.0,0.39902993]
["bitfinex","BTCUSD",1738363323998,0.000122,102450.0,102440.0,0.40102993]
["bitfinex","BTCUSD",1738363324317,0.000122,102450.0,102440.0,0.42096393]
["bitfinex","BTCUSD",1738363335883,0.01541184,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738363336084,0.000122,102490.0,102480.0,0.37268878]
["bitfinex","BTCUSD",1738363336282,0.000122,102490.0,102480.0,0.46906992]
["bitfinex","BTCUSD",1738363336528,0.000122,102490.0,102480.0,0.37171316]
["bitfinex","BTCUSD",1738363337116,0.003122,102490.0,102480.0,0.37185652]
["bitfinex","BTCUSD",1738363337546,0.000122,102490.0,102480.0,0.37185652]
["bitfinex","BTCUSD",1738363338227,0.000122,102490.0,102480.0,0.39185652]
["bitfinex","BTCUSD",1738363338422,0.000122,102490.0,102480.0,0.39285652]
["bitfinex","BTCUSD",1738363338623,0.000122,102490.0,102480.0,0.49021328]
["bitfinex","BTCUSD",1738363338822,0.000122,102490.0,102480.0,0.50021328]
["bitfinex","BTCUSD",1738363339743,0.000122,102490.0,102480.0,0.49921328]
["bitfinex","BTCUSD",1738363339941,0.000122,102490.0,102480.0,0.50021328]
["bitfinex","BTCUSD",1738363342218,0.000122,102490.0,102480.0,0.51075627]
["bitfinex","BTCUSD",1738363344077,0.000122,102490.0,102480.0,0.52985199]
["bitfinex","BTCUSD",1738363345189,0.000122,102490.0,102480.0,0.43249523]
["bitfinex","BTCUSD",1738363347370,0.000122,102490.0,102480.0,0.5164764]
["bitfinex","BTCUSD",1738363347714,0.000122,102490.0,102480.0,0.43249523]
["bitfinex","BTCUSD",1738363348500,0.000122,102490.0,102480.0,0.5164764]
["bitfinex","BTCUSD",1738363348717,0.000122,102490.0,102480.0,0.43249523]
["bitfinex","BTCUSD",1738363348943,0.000122,102490.0,102480.0,0.5215492]
["bitfinex","BTCUSD",1738363350934,0.000122,102490.0,102480.0,0.83951154]
["bitfinex","BTCUSD",1738363351736,0.000122,102490.0,102480.0,0.86251154]
["bitfinex","BTCUSD",1738363351956,0.000122,102490.0,102480.0,0.86151154]
["bitfinex","BTCUSD",1738363352126,0.001122,102490.0,102480.0,0.86851154]
["bitfinex","BTCUSD",1738363352728,0.000122,102490.0,102480.0,0.83851154]
["bitfinex","BTCUSD",1738363353045,0.001122,102490.0,102480.0,0.84451154]
["bitfinex","BTCUSD",1738363354901,0.001122,102490.0,102480.0,0.88357554]
["bitfinex","BTCUSD",1738363357286,0.001122,102490.0,102480.0,0.84451154]
["bitfinex","BTCUSD",1738363357863,0.001122,102490.0,102480.0,0.76053037]
["bitfinex","BTCUSD",1738363358929,0.001122,102490.0,102480.0,0.84451154]
["bitfinex","BTCUSD",1738363359235,0.001122,102490.0,102480.0,0.76053037]
["bitfinex","BTCUSD",1738363359978,0.001122,102490.0,102480.0,0.84451154]
["bitfinex","BTCUSD",1738363361961,0.001122,102490.0,102480.0,0.76053037]
["bitfinex","BTCUSD",1738363362168,0.001122,102490.0,102480.0,0.84451154]
["bitfinex","BTCUSD",1738363363314,0.001122,102490.0,102480.0,0.76053037]
["bitfinex","BTCUSD",1738363363648,0.001122,102490.0,102480.0,0.84451154]
["bitfinex","BTCUSD",1738363367240,0.001122,102490.0,102480.0,0.87467735]
["bitfinex","BTCUSD",1738363368984,0.001122,102490.0,102480.0,0.79069618]
["bitfinex","BTCUSD",1738363369190,0.001122,102490.0,102480.0,0.87467735]
["bitfinex","BTCUSD",1738363375257,0.001122,102490.0,102480.0,0.87463735]
["bitfinex","BTCUSD",1738363381023,1e-06,102490.0,102480.0,0.89763735]
["bitfinex","BTCUSD",1738363381241,1e-06,102490.0,102480.0,0.98161852]
["bitfinex","BTCUSD",1738363381469,1e-06,102490.0,102480.0,0.89763735]
["bitfinex","BTCUSD",1738363383684,1e-06,102490.0,102480.0,0.98161852]
["bitfinex","BTCUSD",1738363384034,1e-06,102490.0,102480.0,0.89763735]
["bitfinex","BTCUSD",1738363384511,1e-06,102490.0,102480.0,0.98161852]
["bitfinex","BTCUSD",1738363384958,1e-06,102490.0,102480.0,0.89763735]
["bitfinex","BTCUSD",1738363385475,1e-06,102490.0,102480.0,0.98161852]
["bitfinex","BTCUSD",1738363385743,1e-06,102490.0,102480.0,0.89763735]
["bitfinex","BTCUSD",1738363385963,1e-06,102490.0,102480.0,0.98161852]
["bitfinex","BTCUSD",1738363386372,1e-06,102490.0,102480.0,0.89763735]
["bitfinex","BTCUSD",1738363386529,1e-06,102490.0,102480.0,0.98161852]
["bitfinex","BTCUSD",1738363389835,1e-06,102490.0,102480.0,0.98187472]
["bitfinex","BTCUSD",1738363390238,1e-06,102490.0,102480.0,0.81391238]
["bitfinex","BTCUSD",1738363391157,1e-06,102490.0,102480.0,0.80791238]
["bitfinex","BTCUSD",1738363391488,1e-06,102490.0,102480.0,0.81591238]
["bitfinex","BTCUSD",1738363395170,0.12118867,102540.0,102510.0,0.1596]
["bitfinex","BTCUSD",1738363395372,0.12118867,102540.0,102530.0,0.166298]
["bitfinex","BTCUSD",1738363395928,0.01678867,102540.0,102530.0,0.35849758]
["bitfinex","BTCUSD",1738363396126,0.01678867,102540.0,102530.0,0.27354116]
["bitfinex","BTCUSD",1738363396339,0.01878867,102540.0,102530.0,0.27354116]
["bitfinex","BTCUSD",1738363396602,0.01926643,102540.0,102530.0,0.27354116]
["bitfinex","BTCUSD",1738363396841,0.01726643,102540.0,102530.0,0.37089792]
["bitfinex","BTCUSD",1738363397083,0.01926643,102540.0,102530.0,0.45487909]
["bitfinex","BTCUSD",1738363397368,0.01726643,102540.0,102530.0,0.45487909]
["bitfinex","BTCUSD",1738363397577,0.01826643,102540.0,102530.0,0.37189792]
["bitfinex","BTCUSD",1738363398004,0.01726643,102540.0,102530.0,0.37189792]
["bitfinex","BTCUSD",1738363398455,0.01726643,102540.0,102530.0,0.35523125]
["bitfinex","BTCUSD",1738363400649,0.01726643,102540.0,102530.0,0.37442745]
["bitfinex","BTCUSD",1738363401290,0.01726643,102540.0,102530.0,0.3849198]
["bitfinex","BTCUSD",1738363401839,0.01726643,102540.0,102530.0,0.46890097]
["bitfinex","BTCUSD",1738363402353,0.00059976,102540.0,102530.0,0.46890097]
["bitfinex","BTCUSD",1738363405539,0.00059976,102540.0,102530.0,0.37154421]
["bitfinex","BTCUSD",1738363406451,0.00059976,102540.0,102530.0,0.60434421]
["bitfinex","BTCUSD",1738363415575,0.00059976,102540.0,102530.0,0.6046002]
["bitfinex","BTCUSD",1738363416745,0.00059976,102540.0,102530.0,0.5218002]
["bitfinex","BTCUSD",1738363416983,0.00059976,102540.0,102530.0,0.6017002]
["bitfinex","BTCUSD",1738363417353,0.00059976,102540.0,102530.0,0.5218002]
["bitfinex","BTCUSD",1738363417587,0.00059976,102540.0,102530.0,0.43781903]
["bitfinex","BTCUSD",1738363417783,0.00059976,102540.0,102530.0,0.5218002]
["bitfinex","BTCUSD",1738363422222,0.00059976,102540.0,102530.0,0.5608482]
["bitfinex","BTCUSD",1738363423707,0.00059976,102540.0,102530.0,0.5558482]
["bitfinex","BTCUSD",1738363423900,0.00059976,102540.0,102530.0,0.65320496]
["bitfinex","BTCUSD",1738363424156,0.00059976,102540.0,102530.0,0.65220496]
["bitfinex","BTCUSD",1738363424443,0.00059976,102540.0,102530.0,0.65520496]
["bitfinex","BTCUSD",1738363424874,0.00059976,102540.0,102530.0,0.73780496]
["bitfinex","BTCUSD",1738363429246,0.00059976,102540.0,102530.0,0.76807918]
["bitfinex","BTCUSD",1738363430721,0.00059976,102540.0,102530.0,0.81607918]
["bitfinex","BTCUSD",1738363431533,0.00059976,102540.0,102530.0,0.83907918]
["bitfinex","BTCUSD",1738363433431,0.00059976,102540.0,102530.0,0.84007918]
["bitfinex","BTCUSD",1738363433627,0.00059976,102540.0,102530.0,0.81707918]
["bitfinex","BTCUSD",1738363433842,0.00159976,102540.0,102530.0,0.59812242]
["bitfinex","BTCUSD",1738363434127,0.00159976,102540.0,102530.0,0.51414125]
["bitfinex","BTCUSD",1738363434323,0.00159976,102540.0,102530.0,0.59812242]
["bitfinex","BTCUSD",1738363434522,0.00159976,102540.0,102530.0,0.73022242]
["bitfinex","BTCUSD",1738363435185,0.00059976,102540.0,102530.0,0.72122242]
["bitfinex","BTCUSD",1738363435522,0.00059976,102540.0,102530.0,0.82357918]
["bitfinex","BTCUSD",1738363435783,0.00059976,102540.0,102530.0,0.81957918]
["bitfinex","BTCUSD",1738363435984,0.00059976,102540.0,102530.0,0.72222242]
["bitfinex","BTCUSD",1738363436250,0.00059976,102540.0,102530.0,0.72322242]
["bitfinex","BTCUSD",1738363436463,0.00059976,102540.0,102530.0,0.59108242]
["bitfinex","BTCUSD",1738363441057,0.00059976,102540.0,102530.0,0.67238242]
["bitfinex","BTCUSD",1738363442868,0.00059976,102540.0,102530.0,0.50710125]
["bitfinex","BTCUSD",1738363443074,0.25128376,102540.0,102530.0,0.12349915]
["bitfinex","BTCUSD",1738363443296,0.25128376,102540.0,102530.0,0.10349915]
["bitfinex","BTCUSD",1738363443662,0.25128376,102540.0,102530.0,0.00625599]
["bitfinex","BTCUSD",1738363444069,0.25128376,102540.0,102530.0,0.00525599]
["bitfinex","BTCUSD",1738363444508,0.25128376,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738363445211,0.25128376,102540.0,102530.0,0.00325599]
["bitfinex","BTCUSD",1738363450775,0.25128376,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738363455927,0.25128376,102540.0,102530.0,0.09749915]
["bitfinex","BTCUSD",1738363456075,0.25128376,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738363456278,0.25128376,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738363471718,0.24982543,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738363472902,0.185584,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738363473142,0.146284,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738363474817,0.146406,102540.0,102530.0,0.00025599]
["bitfinex","BTCUSD",1738363482318,0.146406,102540.0,102530.0,0.14655399]
["bitfinex","BTCUSD",1738363492263,0.146406,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738363493051,0.000122,102540.0,102530.0,0.24379715]
["bitfinex","BTCUSD",1738363493656,0.000122,102540.0,102530.0,0.36709715]
["bitfinex","BTCUSD",1738363495124,0.000122,102540.0,102530.0,0.48107832]
["bitfinex","BTCUSD",1738363495323,0.000122,102540.0,102530.0,0.66134872]
["bitfinex","BTCUSD",1738363497735,0.001122,102540.0,102530.0,0.66834872]
["bitfinex","BTCUSD",1738363498184,0.001122,102540.0,102530.0,0.63803832]
["bitfinex","BTCUSD",1738363498388,0.001122,102540.0,102530.0,0.73539508]
["bitfinex","BTCUSD",1738363498864,0.001122,102540.0,102530.0,0.75449065]
["bitfinex","BTCUSD",1738363499403,0.001122,102540.0,102530.0,0.76453007]
["bitfinex","BTCUSD",1738363501201,0.001122,102540.0,102530.0,0.79472934]
["bitfinex","BTCUSD",1738363501369,0.001122,102540.0,102530.0,0.78753007]
["bitfinex","BTCUSD",1738363502317,0.001122,102540.0,102530.0,0.87151124]
["bitfinex","BTCUSD",1738363502527,0.001122,102540.0,102530.0,0.86790072]
["bitfinex","BTCUSD",1738363502885,0.00157614,102550.0,102540.0,0.17]
["bitfinex","BTCUSD",1738363503087,0.00157614,102550.0,102540.0,0.64296213]
["bitfinex","BTCUSD",1738363503324,0.00157614,102550.0,102540.0,0.64198723]
["bitfinex","BTCUSD",1738363503545,0.00157614,102550.0,102540.0,0.60160641]
["bitfinex","BTCUSD",1738363504958,0.00157614,102550.0,102540.0,0.60260641]
["bitfinex","BTCUSD",1738363505910,0.00157614,102550.0,102540.0,0.60660641]
["bitfinex","BTCUSD",1738363508633,0.00157614,102550.0,102540.0,0.60260641]
["bitfinex","BTCUSD",1738363508978,0.00157614,102550.0,102540.0,0.60160641]
["bitfinex","BTCUSD",1738363509239,0.00157614,102550.0,102540.0,0.60460641]
["bitfinex","BTCUSD",1738363509395,0.00157614,102550.0,102540.0,0.60364641]
["bitfinex","BTCUSD",1738363509606,0.97687614,102550.0,102540.0,0.60364641]
["bitfinex","BTCUSD",1738363511162,0.97687614,102550.0,102540.0,0.45364641]
["bitfinex","BTCUSD",1738363511460,0.97687614,102550.0,102540.0,0.31464641]
["bitfinex","BTCUSD",1738363512068,1.12314614,102550.0,102540.0,0.31464641]
["bitfinex","BTCUSD",1738363512655,1.12314614,102550.0,102540.0,0.31164641]
["bitfinex","BTCUSD",1738363512861,1.12314614,102550.0,102540.0,0.31364641]
["bitfinex","BTCUSD",1738363513063,1.12314614,102550.0,102540.0,0.19736325]
["bitfinex","BTCUSD",1738363514230,1.12314614,102550.0,102540.0,0.21640325]
["bitfinex","BTCUSD",1738363514660,1.12314614,102550.0,102540.0,0.19736325]
["bitfinex","BTCUSD",1738363514895,0.12314614,102550.0,102540.0,0.21640325]
["bitfinex","BTCUSD",1738363515322,0.65039835,102560.0,102540.0,0.41144525]
["bitfinex","BTCUSD",1738363515477,0.45538135,102560.0,102540.0,0.39240525]
["bitfinex","BTCUSD",1738363515688,0.14627,102550.0,102540.0,0.39240525]
["bitfinex","BTCUSD",1738363516010,0.45538135,102560.0,102540.0,0.19736325]
["bitfinex","BTCUSD",1738363516194,0.65039935,102560.0,102540.0,0.39040525]
["bitfinex","BTCUSD",1738363516390,0.65039935,102560.0,102540.0,0.40944525]
["bitfinex","BTCUSD",1738363516596,0.84541935,102560.0,102540.0,0.40944525]
["bitfinex","BTCUSD",1738363517522,0.84546712,102560.0,102540.0,0.40944525]
["bitfinex","BTCUSD",1738363518678,0.65044712,102560.0,102540.0,0.40944525]
["bitfinex","BTCUSD",1738363519319,0.63996287,102560.0,102540.0,0.40944525]
["bitfinex","BTCUSD",1738363520147,0.83498287,102560.0,102540.0,0.40944525]
["bitfinex","BTCUSD",1738363520417,0.63996287,102560.0,102540.0,0.40944525]
["bitfinex","BTCUSD",1738363520698,0.63996287,102560.0,102540.0,0.360366]
["bitfinex","BTCUSD",1738363521053,0.83498187,102560.0,102540.0,0.360366]
["bitfinex","BTCUSD",1738363521718,0.83498187,102560.0,102540.0,0.341326]
["bitfinex","BTCUSD",1738363521942,0.83498187,102560.0,102540.0,0.360366]
["bitfinex","BTCUSD",1738363522699,0.63996287,102560.0,102540.0,0.360366]
["bitfinex","BTCUSD",1738363523852,0.63996287,102560.0,102540.0,0.341326]
["bitfinex","BTCUSD",1738363524061,0.63996287,102560.0,102540.0,0.360366]
["bitfinex","BTCUSD",1738363528929,0.57576287,102560.0,102540.0,0.360366]
["bitfinex","BTCUSD",1738363529129,0.536335,102550.0,102530.0,0.71623352]
["bitfinex","BTCUSD",1738363529271,0.536335,102550.0,102530.0,0.61841368]
["bitfinex","BTCUSD",1738363529478,0.536335,102550.0,102530.0,0.81347768]
["bitfinex","BTCUSD",1738363529912,0.146284,102540.0,102530.0,0.42336568]
["bitfinex","BTCUSD",1738363530771,0.146284,102540.0,102530.0,0.42536568]
["bitfinex","BTCUSD",1738363530978,0.146284,102540.0,102530.0,0.42336568]
["bitfinex","BTCUSD",1738363531380,0.146284,102540.0,102530.0,0.05422452]
["bitfinex","BTCUSD",1738363535232,0.146284,102540.0,102530.0,0.04922452]
["bitfinex","BTCUSD",1738363535440,0.146284,102540.0,102530.0,0.00021599]
["bitfinex","BTCUSD",1738363536246,0.149284,102540.0,102530.0,0.00021599]
["bitfinex","BTCUSD",1738363537172,0.150284,102540.0,102530.0,0.00021599]
["bitfinex","BTCUSD",1738363544110,0.300284,102540.0,102530.0,0.00021599]
["bitfinex","BTCUSD",1738363559219,0.300284,102540.0,102530.0,0.00017599]
["bitfinex","BTCUSD",1738363564879,0.323284,102540.0,102530.0,0.00017599]
["bitfinex","BTCUSD",1738363578394,0.323406,102540.0,102530.0,0.00017599]
["bitfinex","BTCUSD",1738363589461,0.42064916,102540.0,102530.0,0.00017599]
["bitfinex","BTCUSD",1738363590108,0.41664916,102540.0,102530.0,0.00017599]
["bitfinex","BTCUSD",1738363590330,0.41764916,102540.0,102530.0,0.00017599]
["bitfinex","BTCUSD",1738363591861,0.42364916,102540.0,102530.0,0.00017599]
["bitfinex","BTCUSD",1738363593282,0.42355512,102540.0,102530.0,0.00017599]
["bitfinex","BTCUSD",1738363593736,0.51123147,102540.0,102530.0,0.00017599]
["bitfinex","BTCUSD",1738363598065,0.61123147,102540.0,102530.0,0.00017599]
["bitfinex","BTCUSD",1738363599614,0.67543147,102540.0,102530.0,0.00017599]
["bitfinex","BTCUSD",1738363600709,0.78185047,102540.0,102530.0,0.00017599]
["bitfinex","BTCUSD",1738363600886,0.69417412,102540.0,102530.0,0.00017599]
["bitfinex","BTCUSD",1738363601137,0.58775512,102540.0,102530.0,0.00017599]
["bitfinex","BTCUSD",1738363603352,0.68775512,102540.0,102530.0,0.00017599]
["bitfinex","BTCUSD",1738363604571,0.77543147,102540.0,102530.0,0.00017599]
["bitfinex","BTCUSD",1738363606847,1.07543147,102540.0,102530.0,0.00017599]
["bitfinex","BTCUSD",1738363607840,1.07533757,102540.0,102530.0,0.00017599]
["bitfinex","BTCUSD",1738363608990,1.13391757,102540.0,102530.0,0.00017599]
["bitfinex","BTCUSD",1738363609240,1.07533757,102540.0,102530.0,0.00017599]
["bitfinex","BTCUSD",1738363613913,1.01113757,102540.0,102530.0,0.00017599]
["bitfinex","BTCUSD",1738363615948,1.01209757,102540.0,102530.0,0.00017599]
["bitfinex","BTCUSD",1738363616275,1.01861757,102540.0,102530.0,0.00017599]
["bitfinex","BTCUSD",1738363616720,1.01252734,102540.0,102530.0,0.00017599]
["bitfinex","BTCUSD",1738363618026,1.02780881,102540.0,102530.0,0.00017599]
["bitfinex","BTCUSD",1738363618694,1.02684881,102540.0,102530.0,0.00017599]
["bitfinex","BTCUSD",1738363618930,1.02780881,102540.0,102530.0,0.00017599]
["bitfinex","BTCUSD",1738363620116,1.02680881,102540.0,102530.0,0.00017599]
["bitfinex","BTCUSD",1738363620342,1.02680881,102540.0,102530.0,0.00013599]
["bitfinex","BTCUSD",1738363620546,1.02980881,102540.0,102530.0,0.00013599]
["bitfinex","BTCUSD",1738363620939,1.01089381,102540.0,102530.0,0.00013599]
["bitfinex","BTCUSD",1738363621146,1.00489381,102540.0,102530.0,0.00013599]
["bitfinex","BTCUSD",1738363621758,0.90489381,102540.0,102530.0,0.00013599]
["bitfinex","BTCUSD",1738363621979,0.90489381,102540.0,102530.0,0.00113599]
["bitfinex","BTCUSD",1738363621980,1.01289381,102540.0,102530.0,0.00113599]
["bitfinex","BTCUSD",1738363623545,1.00989381,102540.0,102530.0,0.00113599]
["bitfinex","BTCUSD",1738363624034,1.01289381,102540.0,102530.0,0.00113599]
["bitfinex","BTCUSD",1738363628707,1.01193381,102540.0,102530.0,0.00113599]
["bitfinex","BTCUSD",1738363628905,1.13224981,102540.0,102530.0,0.00113599]
["bitfinex","BTCUSD",1738363630154,0.73224981,102540.0,102530.0,9.9e-07]
["bitfinex","BTCUSD",1738363630363,0.67613381,102540.0,102530.0,9.9e-07]
["bitfinex","BTCUSD",1738363633430,0.58845746,102540.0,102530.0,9.9e-07]
["bitfinex","BTCUSD",1738363635334,0.58845746,102540.0,102530.0,1.9e-07]
["bitfinex","BTCUSD",1738363636783,0.25096,102520.0,102510.0,0.1286]
["bitfinex","BTCUSD",1738363636938,0.51751516,102520.0,102510.0,0.1286]
["bitfinex","BTCUSD",1738363637542,0.51655516,102520.0,102510.0,0.1286]
["bitfinex","BTCUSD",1738363637744,0.51751516,102520.0,102510.0,0.1286]
["bitfinex","BTCUSD",1738363637983,0.5175629,102520.0,102510.0,0.1286]
["bitfinex","BTCUSD",1738363638199,0.5195629,102520.0,102510.0,0.1286]
["bitfinex","BTCUSD",1738363639452,0.6195629,102520.0,102510.0,0.1286]
["bitfinex","BTCUSD",1738363640092,0.6175629,102520.0,102510.0,0.1286]
["bitfinex","BTCUSD",1738363640538,0.7092471,102520.0,102510.0,0.1286]
["bitfinex","BTCUSD",1738363640744,0.146341,102500.0,102490.0,0.0002562]
["bitfinex","BTCUSD",1738363640899,0.25010416,102500.0,102490.0,0.0002562]
["bitfinex","BTCUSD",1738363641505,0.25010416,102500.0,102490.0,7.806e-05]
["bitfinex","BTCUSD",1738363641722,0.35010416,102500.0,102490.0,7.806e-05]
["bitfinex","BTCUSD",1738363642135,0.35310416,102500.0,102490.0,7.806e-05]
["bitfinex","BTCUSD",1738363643800,0.37250331,102500.0,102490.0,7.806e-05]
["bitfinex","BTCUSD",1738363644201,0.38263064,102500.0,102490.0,7.806e-05]
["bitfinex","BTCUSD",1738363644873,0.37963064,102500.0,102490.0,7.806e-05]
["bitfinex","BTCUSD",1738363645269,0.38563064,102500.0,102490.0,7.806e-05]
["bitfinex","BTCUSD",1738363646259,1.13538164,102500.0,102490.0,6e-08]
["bitfinex","BTCUSD",1738363646462,0.705856,102490.0,102480.0,0.00021626]
["bitfinex","BTCUSD",1738363646666,0.61659816,102490.0,102480.0,0.00021626]
["bitfinex","BTCUSD",1738363647841,0.62559816,102490.0,102480.0,0.00021626]
["bitfinex","BTCUSD",1738363648427,0.62259816,102490.0,102480.0,0.00021626]
["bitfinex","BTCUSD",1738363648878,0.72974416,102490.0,102480.0,0.00021626]
["bitfinex","BTCUSD",1738363649444,0.72374416,102490.0,102480.0,0.00021626]
["bitfinex","BTCUSD",1738363649781,0.72774416,102490.0,102480.0,0.00021626]
["bitfinex","BTCUSD",1738363650760,0.73674416,102490.0,102480.0,0.00021626]
["bitfinex","BTCUSD",1738363651987,0.29733,102480.0,102470.0,0.07596218]
["bitfinex","BTCUSD",1738363652190,0.39457316,102480.0,102470.0,0.07596218]
["bitfinex","BTCUSD",1738363653245,0.39757316,102480.0,102470.0,0.07610554]
["bitfinex","BTCUSD",1738363655070,0.40457316,102480.0,102470.0,0.07610554]
["bitfinex","BTCUSD",1738363655580,0.42371718,102480.0,102470.0,0.07610554]
["bitfinex","BTCUSD",1738363656718,0.74671718,102480.0,102470.0,0.07610554]
["bitfinex","BTCUSD",1738363656917,0.74671718,102480.0,102470.0,0.00014336]
["bitfinex","BTCUSD",1738363658005,0.74671718,102480.0,102470.0,0.00039956]
["bitfinex","BTCUSD",1738363658541,0.87214518,102480.0,102470.0,5.6e-07]
["bitfinex","BTCUSD",1738363658753,0.74575718,102480.0,102470.0,5.6e-07]
["bitfinex","BTCUSD",1738363659174,0.73875718,102480.0,102470.0,5.6e-07]
["bitfinex","BTCUSD",1738363659833,0.7486415,102480.0,102470.0,5.6e-07]
["bitfinex","BTCUSD",1738363660218,0.7576415,102480.0,102470.0,5.6e-07]
["bitfinex","BTCUSD",1738363660636,0.7486415,102480.0,102470.0,5.6e-07]
["bitfinex","BTCUSD",1738363661969,0.67396,102470.0,102450.0,0.05315675]
["bitfinex","BTCUSD",1738363662123,0.25028116,102460.0,102450.0,0.05363451]
["bitfinex","BTCUSD",1738363663943,0.25228116,102460.0,102450.0,0.05363451]
["bitfinex","BTCUSD",1738363664705,0.42624116,102460.0,102450.0,0.05363451]
["bitfinex","BTCUSD",1738363666590,0.43024116,102460.0,102450.0,0.05363451]
["bitfinex","BTCUSD",1738363667409,0.43028116,102460.0,102450.0,0.05363451]
["bitfinex","BTCUSD",1738363667652,0.44051875,102460.0,102450.0,0.05363451]
["bitfinex","BTCUSD",1738363669270,0.44051875,102460.0,102450.0,0.05389092]
["bitfinex","BTCUSD",1738363669462,0.46019264,102460.0,102450.0,0.05389092]
["bitfinex","BTCUSD",1738363671469,0.45351264,102460.0,102450.0,0.05389092]
["bitfinex","BTCUSD",1738363671681,0.46019264,102460.0,102450.0,0.05389092]
["bitfinex","BTCUSD",1738363673017,0.45923264,102460.0,102450.0,0.05389092]
["bitfinex","BTCUSD",1738363673229,0.46019264,102460.0,102450.0,0.05389092]
["bitfinex","BTCUSD",1738363674138,0.46019264,102460.0,102450.0,0.00990806]
["bitfinex","BTCUSD",1738363676462,0.45923264,102460.0,102450.0,0.00990806]
["bitfinex","BTCUSD",1738363681825,0.45923264,102460.0,102450.0,0.00073417]
["bitfinex","BTCUSD",1738363684236,0.55923264,102460.0,102450.0,0.00073417]
["bitfinex","BTCUSD",1738363685051,0.77234767,102460.0,102440.0,0.07964349]
["bitfinex","BTCUSD",1738363685271,0.146412,102450.0,102440.0,0.07969133]
["bitfinex","BTCUSD",1738363685477,0.24365516,102450.0,102440.0,0.0788011]
["bitfinex","BTCUSD",1738363686223,0.69461516,102450.0,102440.0,4.784e-05]
["bitfinex","BTCUSD",1738363686464,1.490373,102450.0,102440.0,4.784e-05]
["bitfinex","BTCUSD",1738363686697,1.24439089,102450.0,102440.0,4.784e-05]
["bitfinex","BTCUSD",1738363686925,0.15,102440.0,102430.0,0.00025578]
["bitfinex","BTCUSD",1738363687130,1.38607016,102440.0,102430.0,0.00025578]
["bitfinex","BTCUSD",1738363687419,1.513961,102440.0,102430.0,0.00025578]
["bitfinex","BTCUSD",1738363687619,1.598377,102440.0,102430.0,0.00025578]
["bitfinex","BTCUSD",1738363687850,1.62233589,102440.0,102430.0,0.00025578]
["bitfinex","BTCUSD",1738363688049,1.57451389,102440.0,102430.0,0.00025578]
["bitfinex","BTCUSD",1738363688645,1.57751389,102440.0,102430.0,0.00025578]
["bitfinex","BTCUSD",1738363689066,1.65851389,102440.0,102430.0,0.00025578]
["bitfinex","BTCUSD",1738363689411,1.70791389,102440.0,102430.0,0.00025578]
["bitfinex","BTCUSD",1738363689816,0.296455,102420.0,102410.0,0.0101191]
["bitfinex","BTCUSD",1738363690018,0.416675,102420.0,102410.0,0.01026258]
["bitfinex","BTCUSD",1738363690266,0.84159389,102420.0,102410.0,0.01017351]
["bitfinex","BTCUSD",1738363690470,1.00329289,102420.0,102410.0,0.01017351]
["bitfinex","BTCUSD",1738363690677,1.10729289,102420.0,102410.0,0.01017351]
["bitfinex","BTCUSD",1738363690886,1.00729289,102420.0,102410.0,0.0100844]
["bitfinex","BTCUSD",1738363691094,1.01129289,102420.0,102410.0,0.0100844]
["bitfinex","BTCUSD",1738363691365,1.00729289,102420.0,102410.0,4e-07]
["bitfinex","BTCUSD",1738363691655,0.77244611,102410.0,102400.0,0.0199562]
["bitfinex","BTCUSD",1738363691905,1.91639816,102410.0,102400.0,0.02043476]
["bitfinex","BTCUSD",1738363692105,1.99739816,102410.0,102400.0,0.02043476]
["bitfinex","BTCUSD",1738363692310,1.86665016,102410.0,102400.0,0.02043476]
["bitfinex","BTCUSD",1738363693227,1.86569016,102410.0,102400.0,0.02043476]
["bitfinex","BTCUSD",1738363693825,1.86969016,102410.0,102400.0,0.02043476]
["bitfinex","BTCUSD",1738363694017,1.89269016,102410.0,102400.0,0.02043476]
["bitfinex","BTCUSD",1738363694144,0.646844,102400.0,102390.0,0.0052562]
["bitfinex","BTCUSD",1738363694362,0.7974418,102400.0,102390.0,0.0052562]
["bitfinex","BTCUSD",1738363694566,1.1018838,102400.0,102390.0,0.0052562]
["bitfinex","BTCUSD",1738363695187,1.1828838,102400.0,102390.0,0.0052562]
["bitfinex","BTCUSD",1738363695825,1.0503428,102400.0,102390.0,0.0052562]
["bitfinex","BTCUSD",1738363696247,0.520458,102390.0,102380.0,0.0002562]
["bitfinex","BTCUSD",1738363696497,0.64716213,102390.0,102380.0,0.00030406]
["bitfinex","BTCUSD",1738363696678,1.74288173,102390.0,102380.0,0.00030406]
["bitfinex","BTCUSD",1738363696872,1.89980573,102390.0,102380.0,0.00030406]
["bitfinex","BTCUSD",1738363697157,1.92963373,102390.0,102380.0,0.00030406]
["bitfinex","BTCUSD",1738363697363,1.94163373,102390.0,102380.0,0.00030406]
["bitfinex","BTCUSD",1738363697609,1.75488173,102390.0,102380.0,0.00030406]
["bitfinex","BTCUSD",1738363697757,2.60427273,102390.0,102380.0,0.00030406]
["bitfinex","BTCUSD",1738363698016,2.58101473,102390.0,102380.0,0.00030406]
["bitfinex","BTCUSD",1738363698694,2.47897873,102390.0,102380.0,0.00030406]
["bitfinex","BTCUSD",1738363699180,2.47897873,102390.0,102380.0,6e-08]
["bitfinex","BTCUSD",1738363699402,1.88432173,102390.0,102380.0,6e-08]
["bitfinex","BTCUSD",1738363699643,0.720487,102370.0,102360.0,0.00025599]
["bitfinex","BTCUSD",1738363699849,0.87351073,102370.0,102360.0,0.00025599]
["bitfinex","BTCUSD",1738363701015,0.69826773,102370.0,102360.0,0.00025599]
["bitfinex","BTCUSD",1738363701227,1.65470773,102370.0,102360.0,0.00025599]
["bitfinex","BTCUSD",1738363701462,1.70410773,102370.0,102360.0,0.00025599]
["bitfinex","BTCUSD",1738363701674,1.71114773,102370.0,102360.0,9.9e-07]
["bitfinex","BTCUSD",1738363701916,1.58639073,102370.0,102360.0,9.9e-07]
["bitfinex","BTCUSD",1738363702128,1.58839073,102370.0,102360.0,9.9e-07]
["bitfinex","BTCUSD",1738363702368,1.205819,102360.0,102350.0,9.6e-07]
["bitfinex","BTCUSD",1738363702582,0.84956473,102360.0,102350.0,9.6e-07]
["bitfinex","BTCUSD",1738363703277,0.87256473,102360.0,102350.0,9.6e-07]
["bitfinex","BTCUSD",1738363703733,0.95526473,102360.0,102350.0,9.6e-07]
["bitfinex","BTCUSD",1738363703991,0.64481157,102350.0,102340.0,0.00021737]
["bitfinex","BTCUSD",1738363704224,0.55053873,102350.0,102340.0,0.00026523]
["bitfinex","BTCUSD",1738363705113,0.79379816,102350.0,102340.0,0.00026523]
["bitfinex","BTCUSD",1738363705329,0.80279816,102350.0,102340.0,0.00026523]
["bitfinex","BTCUSD",1738363705555,0.82579816,102350.0,102340.0,0.00026523]
["bitfinex","BTCUSD",1738363706007,0.14657,102340.0,102330.0,0.08007948]
["bitfinex","BTCUSD",1738363706210,0.24381316,102340.0,102330.0,0.08007948]
["bitfinex","BTCUSD",1738363708332,0.24781316,102340.0,102330.0,0.08007948]
["bitfinex","BTCUSD",1738363708950,0.24881316,102340.0,102330.0,0.08007948]
["bitfinex","BTCUSD",1738363711092,0.25896769,102340.0,102330.0,0.08007948]
["bitfinex","BTCUSD",1738363712039,0.25896769,102340.0,102330.0,0.00017948]
["bitfinex","BTCUSD",1738363714456,0.16172453,102340.0,102330.0,0.07707948]
["bitfinex","BTCUSD",1738363714950,0.31172453,102340.0,102330.0,0.07707948]
["bitfinex","BTCUSD",1738363717343,0.31198115,102340.0,102330.0,0.07707948]
["bitfinex","BTCUSD",1738363718171,0.15525662,102340.0,102330.0,0.07707948]
["bitfinex","BTCUSD",1738363718418,0.30182662,102340.0,102330.0,0.07707948]
["bitfinex","BTCUSD",1738363718920,0.30182662,102340.0,102330.0,0.22366348]
["bitfinex","BTCUSD",1738363719390,0.30182662,102340.0,102330.0,0.27336348]
["bitfinex","BTCUSD",1738363719578,0.30182662,102340.0,102330.0,0.12677948]
["bitfinex","BTCUSD",1738363719793,0.00525662,102340.0,102330.0,0.27336348]
["bitfinex","BTCUSD",1738363720691,0.00525662,102340.0,102330.0,0.38060664]
["bitfinex","BTCUSD",1738363720961,0.00425662,102340.0,102330.0,0.38060664]
["bitfinex","BTCUSD",1738363721171,0.00125662,102340.0,102330.0,0.38060664]
["bitfinex","BTCUSD",1738363721421,0.00225662,102340.0,102330.0,0.38060664]
["bitfinex","BTCUSD",1738363721671,0.195366,102380.0,102360.0,0.02904]
["bitfinex","BTCUSD",1738363721912,0.341886,102380.0,102370.0,0.1266]
["bitfinex","BTCUSD",1738363722132,0.34202914,102380.0,102370.0,0.1266]
["bitfinex","BTCUSD",1738363722366,0.49202914,102380.0,102370.0,0.1266]
["bitfinex","BTCUSD",1738363722638,0.34202914,102380.0,102370.0,0.273127]
["bitfinex","BTCUSD",1738363722890,0.15014314,102380.0,102370.0,0.283127]
["bitfinex","BTCUSD",1738363723143,0.00014314,102380.0,102370.0,0.283127]
["bitfinex","BTCUSD",1738363723639,0.00014314,102380.0,102370.0,0.3719572]
["bitfinex","BTCUSD",1738363723879,0.00114314,102380.0,102370.0,0.3909972]
["bitfinex","BTCUSD",1738363724373,0.296509,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738363724580,0.5372532,102400.0,102380.0,0.547204]
["bitfinex","BTCUSD",1738363724810,0.4919302,102400.0,102390.0,0.082]
["bitfinex","BTCUSD",1738363725020,0.3419302,102400.0,102390.0,0.082]
["bitfinex","BTCUSD",1738363725954,0.4919302,102400.0,102390.0,0.082]
["bitfinex","BTCUSD",1738363727568,0.1501222,102400.0,102390.0,0.238498]
["bitfinex","BTCUSD",1738363727799,0.2966062,102400.0,102390.0,0.238498]
["bitfinex","BTCUSD",1738363733458,0.3006062,102400.0,102390.0,0.3160682]
["bitfinex","BTCUSD",1738363733709,0.3006062,102400.0,102390.0,0.238498]
["bitfinex","BTCUSD",1738363734368,0.3006062,102400.0,102390.0,0.285298]
["bitfinex","BTCUSD",1738363734565,0.2966062,102400.0,102390.0,0.285298]
["bitfinex","BTCUSD",1738363735119,0.3006062,102400.0,102390.0,0.285298]
["bitfinex","BTCUSD",1738363735538,0.0041222,102400.0,102390.0,0.285298]
["bitfinex","BTCUSD",1738363735839,0.0001222,102400.0,102390.0,0.285298]
["bitfinex","BTCUSD",1738363736037,0.0011222,102400.0,102390.0,0.286298]
["bitfinex","BTCUSD",1738363737041,0.1476062,102400.0,102390.0,0.276298]
["bitfinex","BTCUSD",1738363737403,0.0011222,102400.0,102390.0,0.286298]
["bitfinex","BTCUSD",1738363739588,0.1476062,102400.0,102390.0,0.1298]
["bitfinex","BTCUSD",1738363740182,0.1476062,102400.0,102390.0,0.276298]
["bitfinex","BTCUSD",1738363744034,0.1476062,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1738363744266,0.1476062,102400.0,102390.0,0.147498]
["bitfinex","BTCUSD",1738363746225,0.0011222,102400.0,102390.0,0.147498]
["bitfinex","BTCUSD",1738363746460,0.1476062,102400.0,102390.0,0.157498]
["bitfinex","BTCUSD",1738363750107,0.1476062,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1738363753229,0.1476062,102400.0,102390.0,0.166538]
["bitfinex","BTCUSD",1738363754082,0.1476062,102400.0,102390.0,0.02004]
["bitfinex","BTCUSD",1738363754315,0.0011222,102400.0,102390.0,0.39778116]
["bitfinex","BTCUSD",1738363773383,0.0001222,102400.0,102390.0,0.39778116]
["bitfinex","BTCUSD",1738363773821,0.0001222,102400.0,102390.0,0.39878116]
["bitfinex","BTCUSD",1738363774310,0.0001222,102400.0,102390.0,0.39778116]
["bitfinex","BTCUSD",1738363774457,0.0001222,102400.0,102390.0,0.39878116]
["bitfinex","BTCUSD",1738363774671,0.0001222,102400.0,102390.0,0.49338064]
["bitfinex","BTCUSD",1738363774873,0.0001222,102400.0,102390.0,0.49238064]
["bitfinex","BTCUSD",1738363775377,0.0001222,102400.0,102390.0,0.49438064]
["bitfinex","BTCUSD",1738363786490,0.0001222,102400.0,102390.0,0.37038064]
["bitfinex","BTCUSD",1738363787050,0.0001222,102400.0,102390.0,0.27578116]
["bitfinex","BTCUSD",1738363797863,0.0001222,102400.0,102390.0,0.25674116]
["bitfinex","BTCUSD",1738363798066,0.0001222,102400.0,102390.0,0.27578116]
["bitfinex","BTCUSD",1738363812211,0.0001222,102400.0,102390.0,0.25674116]
["bitfinex","BTCUSD",1738363812443,0.0001222,102400.0,102390.0,0.27578116]
["bitfinex","BTCUSD",1738363814097,0.0001222,102400.0,102390.0,0.25674116]
["bitfinex","BTCUSD",1738363814333,0.0001222,102400.0,102390.0,0.27578116]
["bitfinex","BTCUSD",1738363814574,0.0001222,102400.0,102390.0,0.27578116]
["bitfinex","BTCUSD",1738363814807,0.0001222,102400.0,102390.0,0.37313792]
["bitfinex","BTCUSD",1738363821508,0.0001222,102400.0,102390.0,0.27578116]
["bitfinex","BTCUSD",1738363822898,0.0001222,102400.0,102390.0,0.25674116]
["bitfinex","BTCUSD",1738363823106,0.0001222,102400.0,102390.0,0.27578116]
["bitfinex","BTCUSD",1738363823770,0.0001222,102400.0,102390.0,0.25674116]
["bitfinex","BTCUSD",1738363824049,0.0001222,102400.0,102390.0,0.27578116]
["bitfinex","BTCUSD",1738363825491,0.0001222,102400.0,102390.0,0.25674116]
["bitfinex","BTCUSD",1738363825697,0.0001222,102400.0,102390.0,0.27578116]
["bitfinex","BTCUSD",1738363833982,0.0001222,102400.0,102390.0,0.77578116]
["bitfinex","BTCUSD",1738363835529,0.0001222,102400.0,102390.0,0.75674116]
["bitfinex","BTCUSD",1738363835731,0.0001222,102400.0,102390.0,0.77578116]
["bitfinex","BTCUSD",1738363837426,0.0001222,102400.0,102390.0,0.503]
["bitfinex","BTCUSD",1738363837675,0.1466062,102400.0,102390.0,0.668538]
["bitfinex","BTCUSD",1738363839871,0.1466062,102400.0,102390.0,0.678538]
["bitfinex","BTCUSD",1738363840593,0.0001222,102400.0,102390.0,0.678538]
["bitfinex","BTCUSD",1738363841140,0.1466062,102400.0,102390.0,0.678538]
["bitfinex","BTCUSD",1738363841490,0.0001222,102400.0,102390.0,0.678538]
["bitfinex","BTCUSD",1738363843836,0.1466062,102400.0,102390.0,0.678538]
["bitfinex","BTCUSD",1738363846385,0.1466062,102400.0,102390.0,0.659498]
["bitfinex","BTCUSD",1738363847381,0.1466062,102400.0,102390.0,0.678538]
["bitfinex","BTCUSD",1738363847829,0.1466062,102400.0,102390.0,0.659498]
["bitfinex","BTCUSD",1738363848005,0.1466062,102400.0,102390.0,0.513]
["bitfinex","BTCUSD",1738363848178,0.1466062,102400.0,102390.0,0.678538]
["bitfinex","BTCUSD",1738363852548,0.1466062,102400.0,102390.0,0.659498]
["bitfinex","BTCUSD",1738363852748,0.1466062,102400.0,102390.0,0.513]
["bitfinex","BTCUSD",1738363853001,0.1466062,102400.0,102390.0,0.659498]
["bitfinex","BTCUSD",1738363853223,0.1466062,102400.0,102390.0,0.53204]
["bitfinex","BTCUSD",1738363853439,0.1466062,102400.0,102390.0,0.678538]
["bitfinex","BTCUSD",1738363853583,0.1466062,102400.0,102390.0,0.53204]
["bitfinex","BTCUSD",1738363853783,0.1466062,102400.0,102390.0,0.513]
["bitfinex","BTCUSD",1738363854029,0.1466062,102400.0,102390.0,0.678538]
["bitfinex","BTCUSD",1738363856877,0.1466062,102400.0,102390.0,0.52204]
["bitfinex","BTCUSD",1738363857372,0.1466062,102400.0,102390.0,0.668538]
["bitfinex","BTCUSD",1738363857738,0.1466062,102400.0,102390.0,0.503]
["bitfinex","BTCUSD",1738363857971,0.2242062,102400.0,102390.0,0.52204]
["bitfinex","BTCUSD",1738363864261,0.5528062,102400.0,102390.0,0.52204]
["bitfinex","BTCUSD",1738363865763,0.5528062,102400.0,102390.0,0.51904]
["bitfinex","BTCUSD",1738363865916,0.5538062,102400.0,102390.0,0.52004]
["bitfinex","BTCUSD",1738363869077,0.5538062,102400.0,102390.0,0.501]
["bitfinex","BTCUSD",1738363869431,0.5538062,102400.0,102390.0,0.52004]
["bitfinex","BTCUSD",1738363872188,0.4762062,102400.0,102390.0,0.501]
["bitfinex","BTCUSD",1738363872398,0.4762062,102400.0,102390.0,0.52004]
["bitfinex","BTCUSD",1738363875336,0.4762062,102400.0,102390.0,0.666538]
["bitfinex","BTCUSD",1738363878164,0.4762062,102400.0,102390.0,0.647498]
["bitfinex","BTCUSD",1738363878407,0.4762062,102400.0,102390.0,0.666538]
["bitfinex","BTCUSD",1738363888032,1.4762062,102400.0,102390.0,0.666538]
["bitfinex","BTCUSD",1738363890246,1.4762062,102400.0,102390.0,0.52004]
["bitfinex","BTCUSD",1738363890945,1.5594062,102400.0,102390.0,0.52004]
["bitfinex","BTCUSD",1738363891141,1.4762062,102400.0,102390.0,0.52004]
["bitfinex","BTCUSD",1738363895954,1.5212062,102400.0,102390.0,0.52004]
["bitfinex","BTCUSD",1738363901236,1.4762062,102400.0,102390.0,0.52004]
["bitfinex","BTCUSD",1738363902025,1.2988062,102400.0,102390.0,0.501]
["bitfinex","BTCUSD",1738363902259,1.2988062,102400.0,102390.0,0.52004]
["bitfinex","BTCUSD",1738363902668,1.2988062,102400.0,102390.0,0.501]
["bitfinex","BTCUSD",1738363903395,1.2988062,102400.0,102390.0,0.52004]
["bitfinex","BTCUSD",1738363903547,1.2988062,102400.0,102390.0,0.501]
["bitfinex","BTCUSD",1738363903757,1.2988062,102400.0,102390.0,0.52004]
["bitfinex","BTCUSD",1738363907012,1.38622518,102400.0,102390.0,0.52004]
["bitfinex","BTCUSD",1738363908654,1.38622518,102400.0,102390.0,0.501]
["bitfinex","BTCUSD",1738363908655,1.53622518,102400.0,102390.0,0.501]
["bitfinex","BTCUSD",1738363910788,1.4488062,102400.0,102390.0,0.501]
["bitfinex","BTCUSD",1738363913929,1.53622518,102400.0,102390.0,0.501]
["bitfinex","BTCUSD",1738363914601,1.38502518,102400.0,102390.0,0.501]
["bitfinex","BTCUSD",1738363914783,1.38502518,102400.0,102390.0,0.57658742]
["bitfinex","BTCUSD",1738363914999,1.38502518,102400.0,102390.0,0.501]
["bitfinex","BTCUSD",1738363920650,1.2976062,102400.0,102390.0,0.501]
["bitfinex","BTCUSD",1738363929041,0.2976062,102400.0,102390.0,0.501]
["bitfinex","BTCUSD",1738363938817,0.3781062,102400.0,102390.0,0.501]
["bitfinex","BTCUSD",1738363941646,0.52334936,102400.0,102390.0,0.501]
["bitfinex","BTCUSD",1738363943038,0.54634936,102400.0,102390.0,0.501]
["bitfinex","BTCUSD",1738363943215,0.83376834,102400.0,102390.0,0.501]
["bitfinex","BTCUSD",1738363943557,0.8596094,102400.0,102390.0,0.501]
["bitfinex","BTCUSD",1738363944234,0.8605694,102400.0,102390.0,0.403335]
["bitfinex","BTCUSD",1738363944443,0.92962784,102400.0,102390.0,0.35932536]
["bitfinex","BTCUSD",1738363944658,0.81035984,102400.0,102390.0,0.35932536]
["bitfinex","BTCUSD",1738363944859,0.81131984,102400.0,102390.0,0.32025936]
["bitfinex","BTCUSD",1738363945046,0.81131984,102400.0,102390.0,0.24404443]
["bitfinex","BTCUSD",1738363945528,0.81031984,102400.0,102390.0,0.24404443]
["bitfinex","BTCUSD",1738363945762,0.81631984,102400.0,102390.0,0.22451143]
["bitfinex","BTCUSD",1738363945967,0.81631984,102400.0,102390.0,0.20397843]
["bitfinex","BTCUSD",1738363946295,0.81631984,102400.0,102390.0,0.14537943]
["bitfinex","BTCUSD",1738363946542,0.81831984,102400.0,102390.0,0.14537943]
["bitfinex","BTCUSD",1738363946772,0.81831984,102400.0,102390.0,0.13003543]
["bitfinex","BTCUSD",1738363946983,0.73090086,102400.0,102390.0,0.03237043]
["bitfinex","BTCUSD",1738363947524,0.7506231,102400.0,102390.0,0.03237043]
["bitfinex","BTCUSD",1738363947727,0.7506231,102400.0,102390.0,0.01283743]
["bitfinex","BTCUSD",1738363948183,0.14657,102340.0,102330.0,0.12914993]
["bitfinex","BTCUSD",1738363948519,0.14657,102340.0,102330.0,0.11409542]
["bitfinex","BTCUSD",1738363949348,0.14757,102340.0,102330.0,0.03849542]
["bitfinex","BTCUSD",1738363949579,0.14657,102340.0,102330.0,0.03849542]
["bitfinex","BTCUSD",1738363949989,0.14757,102340.0,102330.0,0.03849542]
["bitfinex","BTCUSD",1738363950198,0.17482773,102340.0,102330.0,0.04149542]
["bitfinex","BTCUSD",1738363950552,0.20201817,102340.0,102330.0,0.04149542]
["bitfinex","BTCUSD",1738363950776,0.20201817,102340.0,102330.0,0.03849542]
["bitfinex","BTCUSD",1738363950984,0.44926133,102340.0,102330.0,0.03949542]
["bitfinex","BTCUSD",1738363951198,0.49616133,102340.0,102330.0,0.00132262]
["bitfinex","BTCUSD",1738363951583,0.82476133,102340.0,102330.0,0.00132262]
["bitfinex","BTCUSD",1738363951991,0.92476133,102340.0,102330.0,0.00132262]
["bitfinex","BTCUSD",1738363952202,0.69636133,102340.0,102330.0,0.00132262]
["bitfinex","BTCUSD",1738363952645,0.69936133,102340.0,102330.0,0.00132262]
["bitfinex","BTCUSD",1738363952820,0.69636133,102340.0,102330.0,0.00132262]
["bitfinex","BTCUSD",1738363953022,0.70320133,102340.0,102330.0,0.00132262]
["bitfinex","BTCUSD",1738363953255,1.10620133,102340.0,102330.0,0.00132262]
["bitfinex","BTCUSD",1738363953464,1.00620133,102340.0,102330.0,0.00032262]
["bitfinex","BTCUSD",1738363953909,1.11622033,102340.0,102330.0,0.00032262]
["bitfinex","BTCUSD",1738363955359,1.11718033,102340.0,102330.0,0.00032262]
["bitfinex","BTCUSD",1738363955854,1.21718033,102340.0,102330.0,0.00032262]
["bitfinex","BTCUSD",1738363956092,1.29030133,102340.0,102330.0,0.00032262]
["bitfinex","BTCUSD",1738363956306,0.99030133,102340.0,102330.0,0.00032262]
["bitfinex","BTCUSD",1738363957113,0.98934133,102340.0,102330.0,6.2e-07]
["bitfinex","BTCUSD",1738363957322,0.80620133,102340.0,102330.0,6.2e-07]
["bitfinex","BTCUSD",1738363957942,0.8162302,102340.0,102330.0,6.2e-07]
["bitfinex","BTCUSD",1738363958169,1.143479,102330.0,102320.0,0.00025641]
["bitfinex","BTCUSD",1738363958399,1.5580813,102330.0,102320.0,4.1e-07]
["bitfinex","BTCUSD",1738363958593,1.5580813,102330.0,102290.0,0.01582911]
["bitfinex","BTCUSD",1738363958594,0.246627,102300.0,102290.0,0.01582911]
["bitfinex","BTCUSD",1738363958730,0.246627,102300.0,102290.0,0.01630811]
["bitfinex","BTCUSD",1738363958731,0.37112789,102300.0,102290.0,0.01630811]
["bitfinex","BTCUSD",1738363958955,0.4227183,102300.0,102290.0,0.01630811]
["bitfinex","BTCUSD",1738363959157,0.5227183,102300.0,102290.0,0.01630811]
["bitfinex","BTCUSD",1738363960017,0.6016183,102300.0,102290.0,0.01630811]
["bitfinex","BTCUSD",1738363960950,0.6026183,102300.0,102290.0,0.01630811]
["bitfinex","BTCUSD",1738363962139,1.4690783,102300.0,102290.0,0.01630811]
["bitfinex","BTCUSD",1738363962374,1.4681183,102300.0,102290.0,0.01630811]
["bitfinex","BTCUSD",1738363962490,1.8173783,102300.0,102290.0,0.01630811]
["bitfinex","BTCUSD",1738363962695,1.7972113,102300.0,102290.0,0.01630811]
["bitfinex","BTCUSD",1738363963098,1.8032113,102300.0,102290.0,0.01630811]
["bitfinex","BTCUSD",1738363963746,1.82315921,102300.0,102290.0,0.01630811]
["bitfinex","BTCUSD",1738363964217,1.82315921,102300.0,102290.0,1.1e-07]
["bitfinex","BTCUSD",1738363964478,1.49455571,102300.0,102290.0,1.1e-07]
["bitfinex","BTCUSD",1738363965002,0.62515571,102300.0,102290.0,1.1e-07]
["bitfinex","BTCUSD",1738363966033,0.450656,102280.0,102270.0,0.00025641]
["bitfinex","BTCUSD",1738363966180,0.85597916,102280.0,102270.0,0.00014362]
["bitfinex","BTCUSD",1738363966412,0.52427361,102270.0,102260.0,6e-05]
["bitfinex","BTCUSD",1738363966632,0.52427361,102270.0,102260.0,0.00020075]
["bitfinex","BTCUSD",1738363966633,0.67310718,102270.0,102260.0,0.00020075]
["bitfinex","BTCUSD",1738363967687,0.55010718,102270.0,102260.0,0.00020075]
["bitfinex","BTCUSD",1738363968319,0.42751677,102270.0,102260.0,0.00020075]
["bitfinex","BTCUSD",1738363969130,0.43839974,102270.0,102260.0,0.00020075]
["bitfinex","BTCUSD",1738363970840,0.25091316,102270.0,102260.0,0.27258475]
["bitfinex","BTCUSD",1738363971016,0.25091316,102270.0,102260.0,0.12590075]
["bitfinex","BTCUSD",1738363972003,0.24991316,102270.0,102260.0,0.12590075]
["bitfinex","BTCUSD",1738363972211,0.24391316,102270.0,102260.0,0.12590075]
["bitfinex","BTCUSD",1738363972525,0.24791316,102270.0,102260.0,0.08090075]
["bitfinex","BTCUSD",1738363972931,0.24691316,102270.0,102260.0,0.08090075]
["bitfinex","BTCUSD",1738363973149,0.39691316,102270.0,102260.0,0.08090075]
["bitfinex","BTCUSD",1738363979753,0.4066486,102270.0,102260.0,0.08090075]
["bitfinex","BTCUSD",1738363980188,0.4066486,102270.0,102260.0,0.08102285]
["bitfinex","BTCUSD",1738363984991,0.4066486,102270.0,102260.0,0.00032285]
["bitfinex","BTCUSD",1738363986008,0.4076486,102270.0,102260.0,0.00032285]
["bitfinex","BTCUSD",1738363986528,0.296684,102260.0,102250.0,0.1270344]
["bitfinex","BTCUSD",1738363987181,0.296684,102260.0,102250.0,0.1460744]
["bitfinex","BTCUSD",1738363988039,0.300684,102260.0,102250.0,0.1460744]
["bitfinex","BTCUSD",1738363988448,0.300684,102260.0,102250.0,0.1270344]
["bitfinex","BTCUSD",1738363989009,0.69185,102260.0,102240.0,0.0291622]
["bitfinex","BTCUSD",1738363989454,0.69185,102260.0,102240.0,0.1878984]
["bitfinex","BTCUSD",1738363989652,0.69185,102260.0,102240.0,0.1576622]
["bitfinex","BTCUSD",1738363989854,0.69185,102260.0,102240.0,0.1286222]
["bitfinex","BTCUSD",1738363989855,0.296699,102250.0,102240.0,0.1286222]
["bitfinex","BTCUSD",1738363990084,0.296699,102250.0,102240.0,0.0813222]
["bitfinex","BTCUSD",1738363991115,0.297699,102250.0,102240.0,0.0813222]
["bitfinex","BTCUSD",1738363992626,0.297699,102250.0,102240.0,0.0011222]
["bitfinex","BTCUSD",1738363995087,0.39494216,102250.0,102240.0,0.0011222]
["bitfinex","BTCUSD",1738363998061,0.40475308,102250.0,102240.0,0.0011222]
["bitfinex","BTCUSD",1738363998968,0.48045308,102250.0,102240.0,0.0011222]
["bitfinex","BTCUSD",1738364003039,0.50345308,102250.0,102240.0,0.0011222]
["bitfinex","BTCUSD",1738364003929,0.50345308,102250.0,102240.0,0.0001222]
["bitfinex","BTCUSD",1738364004156,0.50445308,102250.0,102240.0,0.0001222]
["bitfinex","BTCUSD",1738364004399,0.51345308,102250.0,102240.0,0.0001222]
["bitfinex","BTCUSD",1738364004625,0.52037308,102250.0,102240.0,0.0001222]
["bitfinex","BTCUSD",1738364004826,0.5689297,102250.0,102240.0,0.0001222]
["bitfinex","BTCUSD",1738364005076,0.5669297,102250.0,102240.0,0.0001222]
["bitfinex","BTCUSD",1738364006256,0.5689297,102250.0,102240.0,0.0001222]
["bitfinex","BTCUSD",1738364007002,0.9689297,102250.0,102240.0,0.0001222]
["bitfinex","BTCUSD",1738364011161,1.0688897,102250.0,102240.0,0.0001222]
["bitfinex","BTCUSD",1738364015188,1.15671623,102250.0,102240.0,0.0001222]
["bitfinex","BTCUSD",1738364017635,1.15667623,102250.0,102240.0,0.0001222]
["bitfinex","BTCUSD",1738364019098,1.08097623,102250.0,102240.0,0.0001222]
["bitfinex","BTCUSD",1738364019528,1.03267623,102250.0,102240.0,0.0001222]
["bitfinex","BTCUSD",1738364021750,1.02583623,102250.0,102240.0,0.0001222]
["bitfinex","BTCUSD",1738364021960,1.03267623,102250.0,102240.0,0.0001222]
["bitfinex","BTCUSD",1738364024346,1.06126664,102250.0,102240.0,0.0001222]
["bitfinex","BTCUSD",1738364024557,1.03267623,102250.0,102240.0,0.0001222]
["bitfinex","BTCUSD",1738364026477,0.146727,102230.0,102220.0,0.1366222]
["bitfinex","BTCUSD",1738364029036,0.150727,102230.0,102220.0,0.1366222]
["bitfinex","BTCUSD",1738364031338,0.17019302,102230.0,102220.0,0.1366222]
["bitfinex","BTCUSD",1738364032837,0.18009377,102230.0,102220.0,0.1366222]
["bitfinex","BTCUSD",1738364033557,0.18009377,102230.0,102220.0,0.1266222]
["bitfinex","BTCUSD",1738364033732,0.18009377,102230.0,102220.0,0.1366222]
["bitfinex","BTCUSD",1738364036952,0.18009377,102230.0,102220.0,0.1266222]
["bitfinex","BTCUSD",1738364038849,0.30033693,102230.0,102220.0,0.0001222]
["bitfinex","BTCUSD",1738364041988,0.20309377,102230.0,102220.0,0.0001222]
["bitfinex","BTCUSD",1738364042167,0.18362775,102230.0,102220.0,0.0001222]
["bitfinex","BTCUSD",1738364042683,0.16062775,102230.0,102220.0,0.0001222]
["bitfinex","BTCUSD",1738364042937,0.16062775,102230.0,102220.0,0.0101222]
["bitfinex","BTCUSD",1738364043193,0.16062775,102230.0,102220.0,0.0891222]
["bitfinex","BTCUSD",1738364043857,0.24845428,102230.0,102220.0,0.0891222]
["bitfinex","BTCUSD",1738364045906,0.35225428,102230.0,102220.0,0.0001222]
["bitfinex","BTCUSD",1738364046890,0.27145428,102230.0,102220.0,0.0001222]
["bitfinex","BTCUSD",1738364051518,0.27145428,102230.0,102220.0,0.0778222]
["bitfinex","BTCUSD",1738364051723,0.24845428,102230.0,102220.0,0.0878222]
["bitfinex","BTCUSD",1738364058501,0.24845428,102230.0,102220.0,0.0001222]
["bitfinex","BTCUSD",1738364065240,0.16062775,102230.0,102220.0,0.0001222]
["bitfinex","BTCUSD",1738364065536,0.16062775,102230.0,102220.0,0.0784222]
["bitfinex","BTCUSD",1738364066528,0.16062775,102230.0,102220.0,0.0884222]
["bitfinex","BTCUSD",1738364066737,0.16062775,102230.0,102220.0,0.15761892]
["bitfinex","BTCUSD",1738364066935,0.004,102230.0,102220.0,0.30436092]
["bitfinex","BTCUSD",1738364067134,0.004,102230.0,102220.0,0.46924408]
["bitfinex","BTCUSD",1738364068298,0.004,102230.0,102220.0,0.40104736]
["bitfinex","BTCUSD",1738364068746,0.09182653,102230.0,102220.0,0.40104736]
["bitfinex","BTCUSD",1738364068943,0.09182653,102230.0,102220.0,0.40004736]
["bitfinex","BTCUSD",1738364069181,0.09182653,102230.0,102220.0,0.40104736]
["bitfinex","BTCUSD",1738364069647,0.09182653,102230.0,102220.0,0.40004736]
["bitfinex","BTCUSD",1738364070002,0.08782653,102230.0,102220.0,0.40204736]
["bitfinex","BTCUSD",1738364070449,0.08882653,102230.0,102220.0,0.40204736]
["bitfinex","BTCUSD",1738364071307,0.08782653,102230.0,102220.0,0.40204736]
["bitfinex","BTCUSD",1738364071516,0.08782653,102230.0,102220.0,0.40304736]
["bitfinex","BTCUSD",1738364072074,0.1502562,102240.0,102220.0,0.40304736]
["bitfinex","BTCUSD",1738364072075,0.1502562,102240.0,102230.0,0.01]
["bitfinex","BTCUSD",1738364072270,0.1502562,102240.0,102230.0,0.24060507]
["bitfinex","BTCUSD",1738364072483,0.1502562,102240.0,102230.0,0.239627]
["bitfinex","BTCUSD",1738364072713,0.1502562,102240.0,102230.0,0.258667]
["bitfinex","BTCUSD",1738364073380,0.1502562,102240.0,102230.0,0.240627]
["bitfinex","BTCUSD",1738364073517,0.1502562,102240.0,102230.0,0.259667]
["bitfinex","BTCUSD",1738364073911,0.1512562,102240.0,102230.0,0.259667]
["bitfinex","BTCUSD",1738364074123,0.1512562,102240.0,102230.0,0.306067]
["bitfinex","BTCUSD",1738364076770,0.1512562,102240.0,102230.0,0.287027]
["bitfinex","BTCUSD",1738364076974,0.1512562,102240.0,102230.0,0.306067]
["bitfinex","BTCUSD",1738364078918,0.2979692,102240.0,102230.0,0.306067]
["bitfinex","BTCUSD",1738364081163,0.1512562,102240.0,102230.0,0.40331016]
["bitfinex","BTCUSD",1738364081336,0.0012562,102240.0,102230.0,0.4974563]
["bitfinex","BTCUSD",1738364082342,0.0012562,102240.0,102230.0,0.40331016]
["bitfinex","BTCUSD",1738364082744,0.0002562,102240.0,102230.0,0.40331016]
["bitfinex","BTCUSD",1738364082949,0.0002562,102240.0,102230.0,0.40231016]
["bitfinex","BTCUSD",1738364083146,0.0012562,102240.0,102230.0,0.40331016]
["bitfinex","BTCUSD",1738364087452,0.0002562,102240.0,102230.0,0.40331016]
["bitfinex","BTCUSD",1738364087746,0.0002562,102240.0,102230.0,0.40431016]
["bitfinex","BTCUSD",1738364088590,0.0002562,102240.0,102230.0,0.40331016]
["bitfinex","BTCUSD",1738364088794,0.0002562,102240.0,102230.0,0.40531016]
["bitfinex","BTCUSD",1738364093270,0.0002562,102240.0,102230.0,0.27601016]
["bitfinex","BTCUSD",1738364094094,0.0002562,102240.0,102230.0,0.3675877]
["bitfinex","BTCUSD",1738364096953,0.0002562,102240.0,102230.0,0.27601016]
["bitfinex","BTCUSD",1738364097305,0.0002562,102240.0,102230.0,0.178767]
["bitfinex","BTCUSD",1738364098288,0.0002562,102240.0,102230.0,0.176767]
["bitfinex","BTCUSD",1738364098588,0.0002562,102240.0,102230.0,0.175767]
["bitfinex","BTCUSD",1738364099005,0.0012562,102240.0,102230.0,0.175767]
["bitfinex","BTCUSD",1738364099206,0.0012562,102240.0,102230.0,0.176889]
["bitfinex","BTCUSD",1738364099716,0.0012562,102240.0,102230.0,0.175889]
["bitfinex","BTCUSD",1738364100430,0.74591236,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738364101080,0.74591236,102240.0,102230.0,0.001122]
["bitfinex","BTCUSD",1738364101784,0.74491236,102240.0,102230.0,0.001122]
["bitfinex","BTCUSD",1738364102129,0.74791236,102240.0,102230.0,0.001122]
["bitfinex","BTCUSD",1738364102528,0.74791236,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738364106939,0.75789638,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738364107141,0.84572291,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738364109842,0.74572291,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738364110863,0.64572291,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738364111426,0.54847975,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738364111631,0.52547975,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738364111850,0.44737975,102240.0,102230.0,0.010122]
["bitfinex","BTCUSD",1738364114246,0.15995322,102240.0,102230.0,0.04676462]
["bitfinex","BTCUSD",1738364114454,0.15995322,102240.0,102230.0,0.19349162]
["bitfinex","BTCUSD",1738364114591,0.1499692,102240.0,102230.0,0.175889]
["bitfinex","BTCUSD",1738364114792,0.1532562,102240.0,102230.0,0.175889]
["bitfinex","BTCUSD",1738364115017,0.2999692,102240.0,102230.0,0.175889]
["bitfinex","BTCUSD",1738364115435,0.2999692,102240.0,102230.0,0.029162]
["bitfinex","BTCUSD",1738364115853,0.2969692,102240.0,102230.0,0.029162]
["bitfinex","BTCUSD",1738364116056,0.2999692,102240.0,102230.0,0.029162]
["bitfinex","BTCUSD",1738364116496,0.2969692,102240.0,102230.0,0.029162]
["bitfinex","BTCUSD",1738364116628,0.2999692,102240.0,102230.0,0.029162]
["bitfinex","BTCUSD",1738364117268,0.4486692,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738364117483,0.54591236,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738364117889,0.64591236,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738364119583,0.67458736,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738364120676,0.76241389,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738364120870,0.73373889,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738364121464,0.75307069,102240.0,102230.0,0.000122]
["bitfinex","BTCUSD",1738364123081,0.169727,102230.0,102220.0,9.477e-05]
["bitfinex","BTCUSD",1738364123258,0.26697016,102230.0,102220.0,9.477e-05]
["bitfinex","BTCUSD",1738364124264,0.26797016,102230.0,102220.0,9.477e-05]
["bitfinex","BTCUSD",1738364125802,0.26797016,102230.0,102220.0,0.00109477]
["bitfinex","BTCUSD",1738364132326,0.27759139,102230.0,102220.0,0.00109477]
["bitfinex","BTCUSD",1738364144457,0.25459139,102230.0,102220.0,0.00109477]
["bitfinex","BTCUSD",1738364144661,0.34241792,102230.0,102220.0,0.00109477]
["bitfinex","BTCUSD",1738364146666,0.34267412,102230.0,102220.0,0.00109477]
["bitfinex","BTCUSD",1738364150270,0.24543096,102230.0,102220.0,0.01109477]
["bitfinex","BTCUSD",1738364156319,0.24543096,102230.0,102220.0,0.00109477]
["bitfinex","BTCUSD",1738364156567,0.24543096,102230.0,102220.0,0.01109477]
["bitfinex","BTCUSD",1738364166824,0.15760443,102230.0,102220.0,0.01109477]
["bitfinex","BTCUSD",1738364175818,0.15760443,102230.0,102220.0,0.00109477]
["bitfinex","BTCUSD",1738364175972,0.38414759,102230.0,102220.0,0.00109477]
["bitfinex","BTCUSD",1738364185204,0.38314759,102230.0,102220.0,0.00109477]
["bitfinex","BTCUSD",1738364185477,0.38314759,102230.0,102220.0,9.477e-05]
["bitfinex","BTCUSD",1738364186328,0.38614759,102230.0,102220.0,9.477e-05]
["bitfinex","BTCUSD",1738364188707,0.60914759,102230.0,102220.0,9.477e-05]
["bitfinex","BTCUSD",1738364190600,0.146756,102210.0,102200.0,0.6397]
["bitfinex","BTCUSD",1738364190769,0.146756,102210.0,102200.0,0.65888073]
["bitfinex","BTCUSD",1738364191970,0.146756,102210.0,102200.0,0.66088073]
["bitfinex","BTCUSD",1738364192368,0.146756,102210.0,102200.0,0.66188073]
["bitfinex","BTCUSD",1738364193799,0.23484079,102210.0,102200.0,0.66188073]
["bitfinex","BTCUSD",1738364194378,0.23484079,102210.0,102200.0,0.66200273]
["bitfinex","BTCUSD",1738364197078,0.2446682,102210.0,102200.0,0.66200273]
["bitfinex","BTCUSD",1738364197960,0.15658341,102210.0,102200.0,0.66200273]
["bitfinex","BTCUSD",1738364199797,0.15658341,102210.0,102200.0,0.51326273]
["bitfinex","BTCUSD",1738364199798,0.30658341,102210.0,102200.0,0.51326273]
["bitfinex","BTCUSD",1738364200015,0.30658341,102210.0,102200.0,0.53230273]
["bitfinex","BTCUSD",1738364200214,0.63042657,102210.0,102200.0,0.50326273]
["bitfinex","BTCUSD",1738364200424,0.65342657,102210.0,102200.0,0.50326273]
["bitfinex","BTCUSD",1738364201026,0.65342657,102210.0,102200.0,0.50126273]
["bitfinex","BTCUSD",1738364201453,0.68874157,102210.0,102200.0,0.46312473]
["bitfinex","BTCUSD",1738364201836,0.71553691,102210.0,102200.0,0.46312473]
["bitfinex","BTCUSD",1738364202013,0.71553691,102210.0,102200.0,0.46212473]
["bitfinex","BTCUSD",1738364202636,0.71653691,102210.0,102200.0,0.46112473]
["bitfinex","BTCUSD",1738364202836,0.71553691,102210.0,102200.0,0.46112473]
["bitfinex","BTCUSD",1738364203129,0.71553691,102210.0,102200.0,0.34130683]
["bitfinex","BTCUSD",1738364203311,0.72153691,102210.0,102200.0,0.34130683]
["bitfinex","BTCUSD",1738364204141,0.92153691,102210.0,102200.0,0.34130683]
["bitfinex","BTCUSD",1738364204858,0.92153691,102210.0,102200.0,0.32173783]
["bitfinex","BTCUSD",1738364205119,0.92253691,102210.0,102200.0,0.28259983]
["bitfinex","BTCUSD",1738364205356,0.92253691,102210.0,102200.0,0.24346183]
["bitfinex","BTCUSD",1738364206051,0.62349691,102210.0,102200.0,0.04421697]
["bitfinex","BTCUSD",1738364206272,1.11906491,102210.0,102200.0,0.03469697]
["bitfinex","BTCUSD",1738364206485,0.924271,102200.0,102190.0,0.00602556]
["bitfinex","BTCUSD",1738364206702,2.3817605,102200.0,102190.0,0.00602556]
["bitfinex","BTCUSD",1738364207118,0.2,102180.0,102150.0,0.010122]
["bitfinex","BTCUSD",1738364207320,0.296828,102160.0,102150.0,0.010122]
["bitfinex","BTCUSD",1738364207813,0.296828,102160.0,102150.0,0.029162]
["bitfinex","BTCUSD",1738364208773,0.296828,102160.0,102150.0,0.03064148]
["bitfinex","BTCUSD",1738364211990,0.296828,102160.0,102150.0,0.01160148]
["bitfinex","BTCUSD",1738364211991,0.376528,102160.0,102150.0,0.01160148]
["bitfinex","BTCUSD",1738364212204,0.296828,102160.0,102150.0,0.01160148]
["bitfinex","BTCUSD",1738364212924,0.297828,102160.0,102150.0,0.01160148]
["bitfinex","BTCUSD",1738364213143,0.296828,102160.0,102150.0,0.01160148]
["bitfinex","BTCUSD",1738364213605,0.299828,102160.0,102150.0,0.01160148]
["bitfinex","BTCUSD",1738364214075,0.299828,102160.0,102150.0,0.01060148]
["bitfinex","BTCUSD",1738364214852,0.30980228,102160.0,102150.0,0.01060148]
["bitfinex","BTCUSD",1738364221156,0.30980228,102160.0,102150.0,0.20078487]
["bitfinex","BTCUSD",1738364221374,0.153,102160.0,102150.0,0.40542664]
["bitfinex","BTCUSD",1738364221802,0.003,102160.0,102150.0,0.40542664]
["bitfinex","BTCUSD",1738364222531,0.003,102160.0,102150.0,0.40642664]
["bitfinex","BTCUSD",1738364223054,0.15,102170.0,102160.0,0.307568]
["bitfinex","BTCUSD",1738364223264,0.15,102170.0,102160.0,0.40481116]
["bitfinex","BTCUSD",1738364223913,0.43051735,102190.0,102180.0,0.01]
["bitfinex","BTCUSD",1738364224126,0.23480035,102190.0,102180.0,0.201999]
["bitfinex","BTCUSD",1738364224381,0.08800435,102190.0,102180.0,0.39978216]
["bitfinex","BTCUSD",1738364225005,0.0002562,102190.0,102180.0,0.39978216]
["bitfinex","BTCUSD",1738364225240,0.0002562,102190.0,102180.0,0.49446557]
["bitfinex","BTCUSD",1738364225691,0.1502562,102190.0,102180.0,0.49446557]
["bitfinex","BTCUSD",1738364226110,0.0002562,102190.0,102180.0,0.49446557]
["bitfinex","BTCUSD",1738364226675,0.0042562,102190.0,102180.0,0.49446557]
["bitfinex","BTCUSD",1738364226935,0.0002562,102190.0,102180.0,0.49446557]
["bitfinex","BTCUSD",1738364227289,0.0002562,102190.0,102180.0,0.60397989]
["bitfinex","BTCUSD",1738364227505,0.0002562,102190.0,102180.0,0.51946557]
["bitfinex","BTCUSD",1738364228761,0.0002562,102190.0,102180.0,0.51746557]
["bitfinex","BTCUSD",1738364228966,0.0002562,102190.0,102180.0,0.52746557]
["bitfinex","BTCUSD",1738364229381,0.0002562,102190.0,102180.0,0.52946557]
["bitfinex","BTCUSD",1738364230022,0.0002562,102190.0,102180.0,0.53146557]
["bitfinex","BTCUSD",1738364230449,0.0002562,102190.0,102180.0,0.52946557]
["bitfinex","BTCUSD",1738364230657,0.0012562,102190.0,102180.0,0.53346557]
["bitfinex","BTCUSD",1738364231451,0.0012562,102190.0,102180.0,0.5435063]
["bitfinex","BTCUSD",1738364232127,0.0012562,102190.0,102180.0,0.56294156]
["bitfinex","BTCUSD",1738364232656,0.0012562,102190.0,102180.0,0.69176594]
["bitfinex","BTCUSD",1738364233298,0.0012562,102190.0,102180.0,0.68976594]
["bitfinex","BTCUSD",1738364233741,0.1502562,102220.0,102210.0,0.165796]
["bitfinex","BTCUSD",1738364233943,0.1502562,102220.0,102210.0,0.26401741]
["bitfinex","BTCUSD",1738364234178,0.1502562,102220.0,102210.0,0.27303916]
["bitfinex","BTCUSD",1738364234951,0.15039642,102220.0,102210.0,0.37039592]
["bitfinex","BTCUSD",1738364235357,0.15139642,102220.0,102210.0,0.37139592]
["bitfinex","BTCUSD",1738364238553,0.00139642,102220.0,102210.0,0.37139592]
["bitfinex","BTCUSD",1738364238748,0.00139642,102220.0,102210.0,0.49369592]
["bitfinex","BTCUSD",1738364239412,0.00139642,102220.0,102210.0,0.51669592]
["bitfinex","BTCUSD",1738364239695,0.00139642,102220.0,102210.0,0.6555203]
["bitfinex","BTCUSD",1738364239920,0.00139642,102220.0,102210.0,0.52669592]
["bitfinex","BTCUSD",1738364240056,0.00139642,102220.0,102210.0,0.6555203]
["bitfinex","BTCUSD",1738364241273,0.00039642,102220.0,102210.0,0.67487497]
["bitfinex","BTCUSD",1738364241473,0.00039642,102220.0,102210.0,0.67687497]
["bitfinex","BTCUSD",1738364241917,0.00039642,102220.0,102210.0,0.67487497]
["bitfinex","BTCUSD",1738364242299,0.00039642,102220.0,102210.0,0.67387497]
["bitfinex","BTCUSD",1738364242658,0.00039642,102220.0,102210.0,0.67587497]
["bitfinex","BTCUSD",1738364242867,0.00139642,102220.0,102210.0,0.68087497]
["bitfinex","BTCUSD",1738364243102,0.00139642,102220.0,102210.0,0.67887497]
["bitfinex","BTCUSD",1738364243336,0.00139642,102220.0,102210.0,0.68487497]
["bitfinex","BTCUSD",1738364243538,0.00025662,102250.0,102240.0,0.481053]
["bitfinex","BTCUSD",1738364243748,0.00025642,102270.0,102260.0,0.252724]
["bitfinex","BTCUSD",1738364243967,0.00025642,102270.0,102260.0,0.37296716]
["bitfinex","BTCUSD",1738364244180,0.0003971,102270.0,102260.0,0.41826716]
["bitfinex","BTCUSD",1738364244423,0.0003971,102270.0,102260.0,0.55709154]
["bitfinex","BTCUSD",1738364244636,0.0003971,102270.0,102260.0,0.52562392]
["bitfinex","BTCUSD",1738364245566,0.0013971,102270.0,102260.0,0.53062392]
["bitfinex","BTCUSD",1738364245790,0.0013971,102270.0,102260.0,0.13128316]
["bitfinex","BTCUSD",1738364246002,0.2980671,102270.0,102260.0,0.13328316]
["bitfinex","BTCUSD",1738364246417,0.2980671,102270.0,102260.0,0.13128316]
["bitfinex","BTCUSD",1738364246837,0.2980671,102270.0,102260.0,0.03704]
["bitfinex","BTCUSD",1738364247192,0.2970671,102270.0,102260.0,0.02904]
["bitfinex","BTCUSD",1738364247586,0.2970671,102270.0,102260.0,0.12828316]
["bitfinex","BTCUSD",1738364247801,0.2970671,102270.0,102260.0,0.32012156]
["bitfinex","BTCUSD",1738364248026,0.4237671,102270.0,102260.0,0.02904]
["bitfinex","BTCUSD",1738364248239,0.4237671,102270.0,102260.0,0.03104]
["bitfinex","BTCUSD",1738364248649,0.4237671,102270.0,102260.0,0.03204]
["bitfinex","BTCUSD",1738364248908,0.2970671,102270.0,102260.0,0.12928316]
["bitfinex","BTCUSD",1738364249268,0.1503971,102270.0,102260.0,0.27694493]
["bitfinex","BTCUSD",1738364249614,0.2970671,102270.0,102260.0,0.27596716]
["bitfinex","BTCUSD",1738364251230,0.2970671,102270.0,102260.0,0.12928316]
["bitfinex","BTCUSD",1738364251556,0.2970671,102270.0,102260.0,0.13026092]
["bitfinex","BTCUSD",1738364252261,0.1503971,102270.0,102260.0,0.35764492]
["bitfinex","BTCUSD",1738364252468,0.1503971,102270.0,102260.0,0.35666716]
["bitfinex","BTCUSD",1738364252674,0.0003971,102270.0,102260.0,0.45402392]
["bitfinex","BTCUSD",1738364253222,0.0003971,102270.0,102260.0,0.37332392]
["bitfinex","BTCUSD",1738364253429,0.0003971,102270.0,102260.0,0.35666716]
["bitfinex","BTCUSD",1738364253673,0.0003971,102270.0,102260.0,0.27596716]
["bitfinex","BTCUSD",1738364255291,0.0003971,102270.0,102260.0,0.26600716]
["bitfinex","BTCUSD",1738364259632,0.0003971,102270.0,102260.0,0.39330716]
["bitfinex","BTCUSD",1738364260247,0.0003971,102270.0,102260.0,0.61435393]
["bitfinex","BTCUSD",1738364262905,0.0003971,102270.0,102260.0,0.62435393]
["bitfinex","BTCUSD",1738364263121,0.0003971,102270.0,102260.0,0.79435393]
["bitfinex","BTCUSD",1738364263340,0.0003971,102270.0,102260.0,0.86371901]
["bitfinex","BTCUSD",1738364264170,0.0003971,102270.0,102260.0,0.99254339]
["bitfinex","BTCUSD",1738364264937,0.0013971,102270.0,102260.0,0.99954339]
["bitfinex","BTCUSD",1738364266213,0.0013971,102270.0,102260.0,1.00254339]
["bitfinex","BTCUSD",1738364266611,0.0013971,102270.0,102260.0,1.02225557]
["bitfinex","BTCUSD",1738364266856,0.0013971,102270.0,102260.0,1.01925557]
["bitfinex","BTCUSD",1738364267074,0.0023971,102270.0,102260.0,1.02525557]
["bitfinex","BTCUSD",1738364267721,0.0013971,102270.0,102260.0,1.01925557]
["bitfinex","BTCUSD",1738364268036,0.0023971,102270.0,102260.0,1.02825557]
["bitfinex","BTCUSD",1738364268252,0.0023971,102270.0,102260.0,1.03785041]
["bitfinex","BTCUSD",1738364268457,0.00025642,102300.0,102290.0,0.45900538]
["bitfinex","BTCUSD",1738364268664,0.00025642,102300.0,102290.0,0.64425438]
["bitfinex","BTCUSD",1738364268866,0.00025642,102300.0,102290.0,0.70445589]
["bitfinex","BTCUSD",1738364269468,0.00025642,102300.0,102290.0,0.69445589]
["bitfinex","BTCUSD",1738364269684,0.00025642,102300.0,102290.0,0.69645589]
["bitfinex","BTCUSD",1738364270291,0.00025642,102300.0,102290.0,0.69445589]
["bitfinex","BTCUSD",1738364270717,0.00025642,102300.0,102290.0,0.69745589]
["bitfinex","BTCUSD",1738364271067,0.00125642,102300.0,102290.0,0.70445589]
["bitfinex","BTCUSD",1738364273392,0.00125642,102300.0,102290.0,0.71449666]
["bitfinex","BTCUSD",1738364273601,0.00125642,102300.0,102290.0,0.45466644]
["bitfinex","BTCUSD",1738364273893,0.14788342,102300.0,102290.0,0.26388416]
["bitfinex","BTCUSD",1738364274158,0.14788342,102300.0,102290.0,0.27292416]
["bitfinex","BTCUSD",1738364274410,0.14788342,102300.0,102290.0,0.28292416]
["bitfinex","BTCUSD",1738364274614,0.00125642,102300.0,102290.0,0.28292416]
["bitfinex","BTCUSD",1738364274841,0.00125642,102300.0,102290.0,0.37028092]
["bitfinex","BTCUSD",1738364275085,0.14688342,102300.0,102290.0,0.27592416]
["bitfinex","BTCUSD",1738364275265,0.14688342,102300.0,102290.0,0.27992416]
["bitfinex","BTCUSD",1738364277751,0.14688342,102300.0,102290.0,0.13328316]
["bitfinex","BTCUSD",1738364277959,0.14688342,102300.0,102290.0,0.11424316]
["bitfinex","BTCUSD",1738364278172,0.29688342,102300.0,102290.0,0.03604]
["bitfinex","BTCUSD",1738364278375,0.29688342,102300.0,102290.0,0.02304]
["bitfinex","BTCUSD",1738364279010,0.37488342,102300.0,102290.0,0.004]
["bitfinex","BTCUSD",1738364279225,0.29688342,102300.0,102290.0,0.13028316]
["bitfinex","BTCUSD",1738364279436,0.29688342,102300.0,102290.0,0.27692416]
["bitfinex","BTCUSD",1738364279643,0.29688342,102300.0,102290.0,0.36327638]
["bitfinex","BTCUSD",1738364279856,0.29688342,102300.0,102290.0,0.21663538]
["bitfinex","BTCUSD",1738364280054,0.29688342,102300.0,102290.0,0.13028316]
["bitfinex","BTCUSD",1738364280636,0.29688342,102300.0,102290.0,0.12028316]
["bitfinex","BTCUSD",1738364280851,0.29688342,102300.0,102290.0,0.13028316]
["bitfinex","BTCUSD",1738364281052,0.29688342,102300.0,102290.0,0.03304]
["bitfinex","BTCUSD",1738364283281,0.29688342,102300.0,102290.0,0.02304]
["bitfinex","BTCUSD",1738364283530,0.34528342,102300.0,102290.0,0.004]
["bitfinex","BTCUSD",1738364284723,0.146641,102290.0,102280.0,0.01904]
["bitfinex","BTCUSD",1738364285497,0.15,102280.0,102270.0,0.03001766]
["bitfinex","BTCUSD",1738364285697,0.296656,102280.0,102270.0,0.03001766]
["bitfinex","BTCUSD",1738364286595,0.296656,102280.0,102270.0,0.07419259]
["bitfinex","BTCUSD",1738364286823,0.297656,102280.0,102270.0,0.07419259]
["bitfinex","BTCUSD",1738364287274,0.297656,102280.0,102270.0,0.22086259]
["bitfinex","BTCUSD",1738364287537,0.297656,102280.0,102270.0,0.21988493]
["bitfinex","BTCUSD",1738364288999,0.297656,102280.0,102270.0,0.17571]
["bitfinex","BTCUSD",1738364289210,0.299656,102280.0,102270.0,0.17668769]
["bitfinex","BTCUSD",1738364289419,0.298656,102280.0,102270.0,0.17668769]
["bitfinex","BTCUSD",1738364289658,0.296656,102280.0,102270.0,0.17668769]
["bitfinex","BTCUSD",1738364289885,0.297656,102280.0,102270.0,0.17668769]
["bitfinex","BTCUSD",1738364290132,0.297656,102280.0,102270.0,0.25997492]
["bitfinex","BTCUSD",1738364290366,0.151,102280.0,102270.0,0.25899723]
["bitfinex","BTCUSD",1738364291029,0.151,102280.0,102270.0,0.25925322]
["bitfinex","BTCUSD",1738364291539,0.151,102280.0,102270.0,0.43209638]
["bitfinex","BTCUSD",1738364291540,0.15,102280.0,102270.0,0.43209638]
["bitfinex","BTCUSD",1738364292005,0.15,102280.0,102270.0,0.34880915]
["bitfinex","BTCUSD",1738364292277,0.298656,102280.0,102270.0,0.27320915]
["bitfinex","BTCUSD",1738364293192,0.152,102280.0,102270.0,0.27320915]
["bitfinex","BTCUSD",1738364293394,0.296656,102280.0,102270.0,0.27320915]
["bitfinex","BTCUSD",1738364293812,0.296656,102280.0,102270.0,0.27420915]
["bitfinex","BTCUSD",1738364295780,0.296656,102280.0,102270.0,0.03029599]
["bitfinex","BTCUSD",1738364300582,0.15,102280.0,102270.0,0.21424471]
["bitfinex","BTCUSD",1738364300792,0.296656,102280.0,102270.0,0.17696599]
["bitfinex","BTCUSD",1738364302169,0.15,102280.0,102270.0,0.17696599]
["bitfinex","BTCUSD",1738364302585,0.296656,102280.0,102270.0,0.17696599]
["bitfinex","BTCUSD",1738364304828,0.15,102280.0,102270.0,0.17696599]
["bitfinex","BTCUSD",1738364305260,0.296656,102280.0,102270.0,0.17696599]
["bitfinex","BTCUSD",1738364306268,0.296656,102280.0,102270.0,0.20987701]
["bitfinex","BTCUSD",1738364306854,0.296656,102280.0,102270.0,0.17696599]
["bitfinex","BTCUSD",1738364308791,0.15,102280.0,102270.0,0.17696599]
["bitfinex","BTCUSD",1738364309514,0.34239942,102300.0,102290.0,0.01]
["bitfinex","BTCUSD",1738364309831,0.49239942,102300.0,102290.0,0.01]
["bitfinex","BTCUSD",1738364310034,0.49239942,102300.0,102290.0,0.0666745]
["bitfinex","BTCUSD",1738364310664,0.49239942,102300.0,102290.0,0.3143555]
["bitfinex","BTCUSD",1738364310665,0.15125642,102300.0,102290.0,0.3143555]
["bitfinex","BTCUSD",1738364310861,0.00625642,102300.0,102290.0,0.46049866]
["bitfinex","BTCUSD",1738364311329,0.15625642,102300.0,102290.0,0.46049866]
["bitfinex","BTCUSD",1738364311529,0.00625642,102300.0,102290.0,0.46049866]
["bitfinex","BTCUSD",1738364312107,0.00625642,102300.0,102290.0,0.40382416]
["bitfinex","BTCUSD",1738364312925,0.00525642,102300.0,102290.0,0.40382416]
["bitfinex","BTCUSD",1738364313328,0.00625642,102300.0,102290.0,0.40382416]
["bitfinex","BTCUSD",1738364314121,0.00525642,102300.0,102290.0,0.40382416]
["bitfinex","BTCUSD",1738364314971,0.00625642,102300.0,102290.0,0.40382416]
["bitfinex","BTCUSD",1738364315183,0.00625642,102300.0,102290.0,0.50118092]
["bitfinex","BTCUSD",1738364315406,0.00125642,102300.0,102290.0,0.50118092]
["bitfinex","BTCUSD",1738364316359,0.00025642,102300.0,102290.0,0.50118092]
["bitfinex","BTCUSD",1738364316534,0.00025642,102300.0,102290.0,0.50218092]
["bitfinex","BTCUSD",1738364316743,0.00225642,102300.0,102290.0,0.50218092]
["bitfinex","BTCUSD",1738364317148,0.00025642,102300.0,102290.0,0.50218092]
["bitfinex","BTCUSD",1738364317502,0.00025642,102300.0,102290.0,0.50618092]
["bitfinex","BTCUSD",1738364318000,0.00025642,102300.0,102290.0,0.49618092]
["bitfinex","BTCUSD",1738364318173,0.00025642,102300.0,102290.0,0.50618092]
["bitfinex","BTCUSD",1738364318418,0.00025642,102300.0,102290.0,0.49618092]
["bitfinex","BTCUSD",1738364318817,0.00025642,102300.0,102290.0,0.50618092]
["bitfinex","BTCUSD",1738364319919,0.00025642,102300.0,102290.0,0.49618092]
["bitfinex","BTCUSD",1738364320153,0.00025642,102300.0,102290.0,0.50618092]
["bitfinex","BTCUSD",1738364323108,0.00025642,102300.0,102290.0,0.52583653]
["bitfinex","BTCUSD",1738364323333,0.00025642,102300.0,102290.0,0.42847977]
["bitfinex","BTCUSD",1738364327835,0.00025642,102300.0,102290.0,0.43826932]
["bitfinex","BTCUSD",1738364330388,0.00025642,102300.0,102290.0,0.42847977]
["bitfinex","BTCUSD",1738364331998,0.00025642,102300.0,102290.0,0.40943977]
["bitfinex","BTCUSD",1738364332201,0.29688342,102300.0,102290.0,0.29757977]
["bitfinex","BTCUSD",1738364332406,0.29688342,102300.0,102290.0,0.27853977]
["bitfinex","BTCUSD",1738364332606,0.29688342,102300.0,102290.0,0.02404]
["bitfinex","BTCUSD",1738364332785,0.37218342,102300.0,102290.0,0.03304]
["bitfinex","BTCUSD",1738364333003,0.37218342,102300.0,102290.0,0.004]
["bitfinex","BTCUSD",1738364333202,0.76320742,102300.0,102290.0,0.01]
["bitfinex","BTCUSD",1738364333391,0.56769142,102300.0,102290.0,0.01]
["bitfinex","BTCUSD",1738364333592,0.56769142,102300.0,102290.0,0.011]
["bitfinex","BTCUSD",1738364334846,0.56769142,102300.0,102290.0,0.01]
["bitfinex","BTCUSD",1738364335267,0.56969142,102300.0,102290.0,0.01]
["bitfinex","BTCUSD",1738364336222,0.57069142,102300.0,102290.0,0.01]
["bitfinex","BTCUSD",1738364336732,0.42406442,102300.0,102280.0,0.156646]
["bitfinex","BTCUSD",1738364336930,0.296641,102290.0,102280.0,0.32182416]
["bitfinex","BTCUSD",1738364337187,0.296641,102290.0,102280.0,0.175696]
["bitfinex","BTCUSD",1738364338765,0.296641,102290.0,102280.0,0.176696]
["bitfinex","BTCUSD",1738364342051,0.296641,102290.0,102280.0,0.20050374]
["bitfinex","BTCUSD",1738364342231,0.15,102290.0,102280.0,0.3791469]
["bitfinex","BTCUSD",1738364343650,0.15,102290.0,102280.0,0.35533916]
["bitfinex","BTCUSD",1738364345886,0.00225642,102300.0,102290.0,0.175681]
["bitfinex","BTCUSD",1738364346086,0.00225642,102300.0,102290.0,0.27390176]
["bitfinex","BTCUSD",1738364346287,0.00225642,102300.0,102290.0,0.35442416]
["bitfinex","BTCUSD",1738364346494,0.00225642,102300.0,102290.0,0.39962416]
["bitfinex","BTCUSD",1738364346690,0.00225642,102300.0,102290.0,0.49698092]
["bitfinex","BTCUSD",1738364346932,0.00325642,102300.0,102290.0,0.49698092]
["bitfinex","BTCUSD",1738364347342,0.00125642,102300.0,102290.0,0.49698092]
["bitfinex","BTCUSD",1738364347682,0.00325642,102300.0,102290.0,0.6258053]
["bitfinex","BTCUSD",1738364348506,0.00025642,102300.0,102290.0,0.6258053]
["bitfinex","BTCUSD",1738364348786,0.00025642,102300.0,102290.0,0.6268053]
["bitfinex","BTCUSD",1738364352923,0.00025642,102300.0,102290.0,0.669713]
["bitfinex","BTCUSD",1738364353172,0.00025642,102300.0,102290.0,0.689713]
["bitfinex","BTCUSD",1738364353382,0.00025642,102300.0,102290.0,0.72003572]
["bitfinex","BTCUSD",1738364354830,0.00025642,102300.0,102290.0,1.26103572]
["bitfinex","BTCUSD",1738364355125,0.00125642,102300.0,102290.0,1.27003572]
["bitfinex","BTCUSD",1738364355275,0.00025642,102300.0,102290.0,1.26303572]
["bitfinex","BTCUSD",1738364355490,0.00025642,102300.0,102290.0,1.26103572]
["bitfinex","BTCUSD",1738364355695,0.00125642,102300.0,102290.0,1.27003572]
["bitfinex","BTCUSD",1738364355900,0.00125642,102300.0,102290.0,1.27503572]
["bitfinex","BTCUSD",1738364356170,0.0002562,102330.0,102320.0,0.303238]
["bitfinex","BTCUSD",1738364356377,0.0007355,102330.0,102320.0,0.43080496]
["bitfinex","BTCUSD",1738364356767,0.0007355,102330.0,102320.0,0.55962934]
["bitfinex","BTCUSD",1738364358188,0.0007355,102330.0,102320.0,0.56062934]
["bitfinex","BTCUSD",1738364361084,0.0007355,102330.0,102320.0,0.55962934]
["bitfinex","BTCUSD",1738364361380,0.0017355,102330.0,102320.0,0.56662934]
["bitfinex","BTCUSD",1738364361789,0.0017355,102330.0,102320.0,0.56862934]
["bitfinex","BTCUSD",1738364363395,0.0017355,102330.0,102320.0,0.57854608]
["bitfinex","BTCUSD",1738364363752,0.0017355,102330.0,102320.0,0.59773553]
["bitfinex","BTCUSD",1738364366625,0.0017355,102330.0,102320.0,0.63686353]
["bitfinex","BTCUSD",1738364371062,0.0017355,102330.0,102320.0,0.64686353]
["bitfinex","BTCUSD",1738364373845,0.0017355,102330.0,102320.0,0.66686353]
["bitfinex","BTCUSD",1738364374044,0.0017355,102330.0,102320.0,0.68986353]
["bitfinex","BTCUSD",1738364374908,0.0017355,102330.0,102320.0,0.66986353]
["bitfinex","BTCUSD",1738364375114,0.0017355,102330.0,102320.0,0.68986353]
["bitfinex","BTCUSD",1738364380435,0.0017355,102330.0,102320.0,0.72009119]
["bitfinex","BTCUSD",1738364385242,0.0017355,102330.0,102320.0,0.70009119]
["bitfinex","BTCUSD",1738364385447,0.0017355,102330.0,102320.0,0.72009119]
["bitfinex","BTCUSD",1738364385815,0.0017355,102330.0,102320.0,0.75981745]
["bitfinex","BTCUSD",1738364389989,0.0017355,102330.0,102320.0,0.63254213]
["bitfinex","BTCUSD",1738364390343,0.0017355,102330.0,102320.0,0.64254213]
["bitfinex","BTCUSD",1738364391370,0.0017355,102330.0,102320.0,0.66554213]
["bitfinex","BTCUSD",1738364396802,0.0017355,102330.0,102320.0,0.66519233]
["bitfinex","BTCUSD",1738364398650,0.0017355,102330.0,102320.0,0.58702433]
["bitfinex","BTCUSD",1738364398850,0.0017355,102330.0,102320.0,0.62606433]
["bitfinex","BTCUSD",1738364400151,0.0017355,102330.0,102320.0,0.62558433]
["bitfinex","BTCUSD",1738364400370,0.0017355,102330.0,102320.0,0.37070901]
["bitfinex","BTCUSD",1738364400585,0.0017355,102330.0,102320.0,0.31015755]
["bitfinex","BTCUSD",1738364400838,0.0017355,102330.0,102320.0,0.34053058]
["bitfinex","BTCUSD",1738364401038,0.0017355,102330.0,102320.0,0.4735059]
["bitfinex","BTCUSD",1738364401181,0.0017355,102330.0,102320.0,0.4965059]
["bitfinex","BTCUSD",1738364401400,0.0017355,102330.0,102320.0,0.50958734]
["bitfinex","BTCUSD",1738364401591,0.0017355,102330.0,102320.0,0.59386266]
["bitfinex","BTCUSD",1738364401810,0.0017355,102330.0,102320.0,0.50958734]
["bitfinex","BTCUSD",1738364402010,0.0017355,102330.0,102320.0,0.43788734]
["bitfinex","BTCUSD",1738364402263,0.0017355,102330.0,102320.0,0.34053058]
["bitfinex","BTCUSD",1738364402473,0.0017355,102330.0,102320.0,0.31015755]
["bitfinex","BTCUSD",1738364402716,0.2781195,102330.0,102320.0,0.28105136]
["bitfinex","BTCUSD",1738364402917,0.2781195,102330.0,102320.0,0.28188116]
["bitfinex","BTCUSD",1738364404237,0.2771195,102330.0,102320.0,0.27288116]
["bitfinex","BTCUSD",1738364404681,0.2771195,102330.0,102320.0,0.27688116]
["bitfinex","BTCUSD",1738364405410,0.2771195,102330.0,102320.0,0.12028316]
["bitfinex","BTCUSD",1738364405614,0.2771195,102330.0,102320.0,0.13128316]
["bitfinex","BTCUSD",1738364406235,0.4271195,102330.0,102320.0,0.015]
["bitfinex","BTCUSD",1738364406432,0.4271195,102330.0,102320.0,0.03404]
["bitfinex","BTCUSD",1738364406837,0.4271195,102330.0,102320.0,0.02404]
["bitfinex","BTCUSD",1738364407452,0.4271195,102330.0,102320.0,0.02304]
["bitfinex","BTCUSD",1738364407668,0.4271195,102330.0,102320.0,0.0332962]
["bitfinex","BTCUSD",1738364407868,0.4271195,102330.0,102320.0,0.0192962]
["bitfinex","BTCUSD",1738364408135,0.4271195,102330.0,102320.0,0.0002562]
["bitfinex","BTCUSD",1738364408136,0.54936266,102330.0,102320.0,0.0002562]
["bitfinex","BTCUSD",1738364409193,0.275713,102310.0,102300.0,0.0002562]
["bitfinex","BTCUSD",1738364409618,0.39595616,102310.0,102300.0,0.0002562]
["bitfinex","BTCUSD",1738364410681,0.39595616,102310.0,102300.0,0.0012562]
["bitfinex","BTCUSD",1738364411104,0.54595616,102310.0,102300.0,0.0012562]
["bitfinex","BTCUSD",1738364411385,0.54595616,102310.0,102300.0,0.0052562]
["bitfinex","BTCUSD",1738364411512,0.54595616,102310.0,102300.0,0.0042562]
["bitfinex","BTCUSD",1738364411862,0.64595616,102310.0,102300.0,0.0002562]
["bitfinex","BTCUSD",1738364412005,0.64595616,102310.0,102300.0,0.0012562]
["bitfinex","BTCUSD",1738364413661,0.195576,102270.0,102250.0,0.000122]
["bitfinex","BTCUSD",1738364413880,0.296684,102260.0,102250.0,0.000122]
["bitfinex","BTCUSD",1738364414097,0.50349067,102260.0,102250.0,0.000122]
["bitfinex","BTCUSD",1738364414281,0.60349067,102260.0,102250.0,0.000122]
["bitfinex","BTCUSD",1738364414759,0.96209067,102260.0,102250.0,0.000122]
["bitfinex","BTCUSD",1738364414970,0.448913,102240.0,102230.0,0.08717551]
["bitfinex","BTCUSD",1738364415179,0.146742,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364415402,0.296742,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364415609,0.67400834,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364415782,0.80660066,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364416020,0.81660066,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364416241,0.425942,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364416450,0.52327869,102220.0,102210.0,0.0022562]
["bitfinex","BTCUSD",1738364416856,0.93327869,102220.0,102210.0,0.0022562]
["bitfinex","BTCUSD",1738364417064,1.02327869,102220.0,102210.0,0.0022562]
["bitfinex","BTCUSD",1738364417275,1.07410187,102220.0,102210.0,0.0022562]
["bitfinex","BTCUSD",1738364417487,0.98410187,102220.0,102210.0,0.0062562]
["bitfinex","BTCUSD",1738364417668,0.98410187,102220.0,102210.0,0.0042562]
["bitfinex","BTCUSD",1738364417907,0.99074187,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364418122,0.99274187,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364418335,1.02164267,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364421994,1.01164267,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364422979,1.08610187,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364423184,0.92527869,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364423524,0.53195869,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364424130,0.55495869,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364424981,0.96495869,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364425755,1.06495869,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364426823,1.06295869,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364427232,0.78875869,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364427499,0.93475869,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364427633,0.92707869,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364427833,0.94275869,102220.0,102210.0,0.0012562]
["bitfinex","BTCUSD",1738364428086,0.94375869,102220.0,102210.0,0.0012562]
["bitfinex","BTCUSD",1738364429117,0.84375869,102220.0,102210.0,0.0012562]
["bitfinex","BTCUSD",1738364429324,0.43375869,102220.0,102210.0,0.0012562]
["bitfinex","BTCUSD",1738364429661,0.42707869,102220.0,102210.0,0.0012562]
["bitfinex","BTCUSD",1738364429857,0.40407869,102220.0,102210.0,0.0012562]
["bitfinex","BTCUSD",1738364430895,0.40307869,102220.0,102210.0,0.0012562]
["bitfinex","BTCUSD",1738364431105,0.41707869,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364431319,0.41907869,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364431519,0.42607869,102220.0,102210.0,0.0012562]
["bitfinex","BTCUSD",1738364433042,0.30583553,102220.0,102210.0,0.0012562]
["bitfinex","BTCUSD",1738364434697,0.30383553,102220.0,102210.0,0.0012562]
["bitfinex","BTCUSD",1738364434896,0.30583553,102220.0,102210.0,0.0012562]
["bitfinex","BTCUSD",1738364435949,0.29883553,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364436152,0.30283553,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364437218,0.42307869,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364437739,0.49807869,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364438146,0.50807869,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364440932,0.60981867,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364441167,0.78073967,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364441961,0.75203267,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364442163,0.74603267,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364442823,0.60381867,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364443043,0.74603267,102220.0,102210.0,0.0002562]
["bitfinex","BTCUSD",1738364443491,0.75603267,102220.0,102210.0,0.0012562]
["bitfinex","BTCUSD",1738364444132,0.61381867,102220.0,102210.0,0.0012562]
["bitfinex","BTCUSD",1738364444597,0.61981867,102220.0,102210.0,0.0022562]
["bitfinex","BTCUSD",1738364444792,0.62381867,102220.0,102210.0,0.0022562]
["bitfinex","BTCUSD",1738364445176,0.67551869,102220.0,102210.0,0.0022562]
["bitfinex","BTCUSD",1738364446004,0.41407869,102220.0,102210.0,0.0022562]
["bitfinex","BTCUSD",1738364446218,0.31683553,102220.0,102210.0,0.0022562]
["bitfinex","BTCUSD",1738364446905,0.02009353,102220.0,102210.0,0.0022562]
["bitfinex","BTCUSD",1738364447175,0.01609353,102220.0,102210.0,0.38939536]
["bitfinex","BTCUSD",1738364447370,0.01609353,102220.0,102210.0,0.4674712]
["bitfinex","BTCUSD",1738364447505,0.00309353,102220.0,102210.0,0.49580001]
["bitfinex","BTCUSD",1738364447718,0.01009353,102220.0,102210.0,0.49680001]
["bitfinex","BTCUSD",1738364447938,0.00709353,102220.0,102210.0,0.41872417]
["bitfinex","BTCUSD",1738364448264,0.00109353,102220.0,102210.0,0.41746978]
["bitfinex","BTCUSD",1738364448621,0.00209353,102220.0,102210.0,0.41746978]
["bitfinex","BTCUSD",1738364448854,0.00109353,102220.0,102210.0,0.41746978]
["bitfinex","BTCUSD",1738364449395,0.00209353,102220.0,102210.0,0.55111439]
["bitfinex","BTCUSD",1738364449602,0.00209353,102220.0,102210.0,0.67147115]
["bitfinex","BTCUSD",1738364450008,0.0002562,102250.0,102240.0,0.294553]
["bitfinex","BTCUSD",1738364450240,0.00034983,102250.0,102240.0,0.42212497]
["bitfinex","BTCUSD",1738364451549,0.00134983,102250.0,102240.0,0.42212497]
["bitfinex","BTCUSD",1738364452156,0.00034983,102250.0,102240.0,0.42212497]
["bitfinex","BTCUSD",1738364452364,0.00034983,102250.0,102240.0,0.51948173]
["bitfinex","BTCUSD",1738364452566,0.00134983,102250.0,102240.0,0.52448173]
["bitfinex","BTCUSD",1738364453187,0.00134983,102250.0,102240.0,0.65312634]
["bitfinex","BTCUSD",1738364454712,0.00134983,102250.0,102240.0,0.84612634]
["bitfinex","BTCUSD",1738364454925,0.00134983,102250.0,102240.0,0.84812634]
["bitfinex","BTCUSD",1738364455591,0.146644,102290.0,102280.0,0.165696]
["bitfinex","BTCUSD",1738364455803,0.146644,102290.0,102280.0,0.0747205]
["bitfinex","BTCUSD",1738364456439,0.296644,102290.0,102280.0,0.0747205]
["bitfinex","BTCUSD",1738364457278,0.296644,102290.0,102280.0,0.2213765]
["bitfinex","BTCUSD",1738364457507,0.296644,102290.0,102280.0,0.0747205]
["bitfinex","BTCUSD",1738364457712,0.303644,102290.0,102280.0,0.0757205]
["bitfinex","BTCUSD",1738364458315,0.296644,102290.0,102280.0,0.0747205]
["bitfinex","BTCUSD",1738364458697,0.300644,102290.0,102280.0,0.0747205]
["bitfinex","BTCUSD",1738364459130,0.303644,102290.0,102280.0,0.01904]
["bitfinex","BTCUSD",1738364459548,0.300644,102290.0,102280.0,0.01904]
["bitfinex","BTCUSD",1738364459950,0.302644,102290.0,102280.0,0.01904]
["bitfinex","BTCUSD",1738364460591,0.302644,102290.0,102280.0,0.0386948]
["bitfinex","BTCUSD",1738364461631,0.006,102290.0,102280.0,0.30559396]
["bitfinex","BTCUSD",1738364461820,0.006,102290.0,102280.0,0.39941906]
["bitfinex","BTCUSD",1738364463808,0.006,102290.0,102280.0,0.37976426]
["bitfinex","BTCUSD",1738364465170,0.152641,102290.0,102280.0,0.37976426]
["bitfinex","BTCUSD",1738364465412,0.152641,102290.0,102280.0,0.01904]
["bitfinex","BTCUSD",1738364466889,0.0062562,102290.0,102280.0,0.01904]
["bitfinex","BTCUSD",1738364467094,0.2017822,102290.0,102280.0,0.01904]
["bitfinex","BTCUSD",1738364467544,0.14667,102270.0,102260.0,0.01904]
["bitfinex","BTCUSD",1738364467857,0.146684,102260.0,102250.0,0.215811]
["bitfinex","BTCUSD",1738364468066,0.146684,102260.0,102250.0,0.31319484]
["bitfinex","BTCUSD",1738364468848,0.146684,102260.0,102250.0,0.01930268]
["bitfinex","BTCUSD",1738364469277,0.146684,102260.0,102250.0,0.02330268]
["bitfinex","BTCUSD",1738364469949,0.146684,102260.0,102250.0,0.02430268]
["bitfinex","BTCUSD",1738364470462,0.146684,102260.0,102250.0,0.02330268]
["bitfinex","BTCUSD",1738364471200,0.146684,102260.0,102250.0,0.01930268]
["bitfinex","BTCUSD",1738364471408,0.146684,102260.0,102250.0,0.02030268]
["bitfinex","BTCUSD",1738364474646,0.146684,102260.0,102250.0,0.00126268]
["bitfinex","BTCUSD",1738364476573,0.15671393,102260.0,102250.0,0.00126268]
["bitfinex","BTCUSD",1738364478397,0.146684,102260.0,102250.0,0.02030268]
["bitfinex","BTCUSD",1738364479150,0.147684,102260.0,102250.0,0.01930268]
["bitfinex","BTCUSD",1738364479582,0.149684,102260.0,102250.0,0.01930268]
["bitfinex","BTCUSD",1738364479791,0.148684,102260.0,102250.0,0.01930268]
["bitfinex","BTCUSD",1738364480001,0.149684,102260.0,102250.0,0.01930268]
["bitfinex","BTCUSD",1738364484300,0.149684,102260.0,102250.0,0.05546565]
["bitfinex","BTCUSD",1738364484705,0.149684,102260.0,102250.0,0.20216465]
["bitfinex","BTCUSD",1738364484916,0.003,102260.0,102250.0,0.20216465]
["bitfinex","BTCUSD",1738364485119,0.149684,102260.0,102250.0,0.20216465]
["bitfinex","BTCUSD",1738364486558,0.003,102260.0,102250.0,0.32240781]
["bitfinex","BTCUSD",1738364487189,0.003,102260.0,102250.0,0.36494484]
["bitfinex","BTCUSD",1738364488098,0.003,102260.0,102250.0,0.41394484]
["bitfinex","BTCUSD",1738364489115,0.002,102260.0,102250.0,0.41394484]
["bitfinex","BTCUSD",1738364489433,0.492218,102280.0,102270.0,0.01904]
["bitfinex","BTCUSD",1738364491252,0.493218,102280.0,102270.0,0.01904]
["bitfinex","BTCUSD",1738364491970,0.493218,102280.0,102270.0,0.0747272]
["bitfinex","BTCUSD",1738364492893,0.493218,102280.0,102270.0,0.01904]
["bitfinex","BTCUSD",1738364493762,0.498218,102280.0,102270.0,0.01904]
["bitfinex","BTCUSD",1738364494622,0.497218,102280.0,102270.0,0.01904]
["bitfinex","BTCUSD",1738364495068,0.575418,102280.0,102270.0,0.01904]
["bitfinex","BTCUSD",1738364495306,0.577418,102280.0,102270.0,0.01904]
["bitfinex","BTCUSD",1738364495806,0.146684,102260.0,102250.0,0.00026268]
["bitfinex","BTCUSD",1738364496013,0.146684,102260.0,102250.0,0.01930268]
["bitfinex","BTCUSD",1738364496215,0.146684,102260.0,102250.0,0.00026268]
["bitfinex","BTCUSD",1738364496628,0.378884,102260.0,102250.0,0.00026268]
["bitfinex","BTCUSD",1738364497094,0.378884,102260.0,102250.0,0.02430268]
["bitfinex","BTCUSD",1738364497304,0.378884,102260.0,102250.0,0.00526268]
["bitfinex","BTCUSD",1738364497505,0.378884,102260.0,102250.0,0.00426268]
["bitfinex","BTCUSD",1738364497716,0.378884,102260.0,102250.0,0.00026268]
["bitfinex","BTCUSD",1738364497915,0.379884,102260.0,102250.0,0.00026268]
["bitfinex","BTCUSD",1738364498124,0.381884,102260.0,102250.0,0.00026268]
["bitfinex","BTCUSD",1738364498881,0.57912716,102260.0,102250.0,0.00026268]
["bitfinex","BTCUSD",1738364499104,0.62512716,102260.0,102250.0,0.00026268]
["bitfinex","BTCUSD",1738364500117,0.73512716,102260.0,102250.0,0.00026268]
["bitfinex","BTCUSD",1738364500428,0.63512716,102260.0,102250.0,0.00026268]
["bitfinex","BTCUSD",1738364500862,0.66402521,102260.0,102250.0,0.00026268]
["bitfinex","BTCUSD",1738364501072,0.69006439,102260.0,102250.0,0.00026268]
["bitfinex","BTCUSD",1738364501719,0.60306439,102260.0,102250.0,0.00026268]
["bitfinex","BTCUSD",1738364502132,0.60106439,102260.0,102250.0,0.00026268]
["bitfinex","BTCUSD",1738364502349,0.60506439,102260.0,102250.0,0.00026268]
["bitfinex","BTCUSD",1738364502785,0.60506439,102260.0,102250.0,6.8e-07]
["bitfinex","BTCUSD",1738364503205,0.61482584,102260.0,102250.0,6.8e-07]
["bitfinex","BTCUSD",1738364503632,0.70157399,102260.0,102250.0,6.8e-07]
["bitfinex","BTCUSD",1738364503837,0.70453399,102260.0,102250.0,6.8e-07]
["bitfinex","BTCUSD",1738364506105,0.70357399,102260.0,102250.0,6.8e-07]
["bitfinex","BTCUSD",1738364506321,0.70453399,102260.0,102250.0,6.8e-07]
["bitfinex","BTCUSD",1738364506936,0.396742,102220.0,102210.0,1.81e-06]
["bitfinex","BTCUSD",1738364507180,0.57188516,102220.0,102210.0,9.544e-05]
["bitfinex","BTCUSD",1738364509370,0.57788516,102220.0,102210.0,0.00109544]
["bitfinex","BTCUSD",1738364510218,0.302742,102220.0,102210.0,0.00109544]
["bitfinex","BTCUSD",1738364511921,0.633342,102220.0,102210.0,0.00109544]
["bitfinex","BTCUSD",1738364513132,0.64328926,102220.0,102210.0,0.00109544]
["bitfinex","BTCUSD",1738364514565,0.633342,102220.0,102210.0,0.02409544]
["bitfinex","BTCUSD",1738364514774,0.008,102220.0,102210.0,0.42084273]
["bitfinex","BTCUSD",1738364515031,0.008,102220.0,102210.0,0.59480905]
["bitfinex","BTCUSD",1738364515244,0.008,102220.0,102210.0,0.74480905]
["bitfinex","BTCUSD",1738364515684,0.002,102220.0,102210.0,0.74380905]
["bitfinex","BTCUSD",1738364515893,0.002,102220.0,102210.0,0.74580905]
["bitfinex","BTCUSD",1738364516341,0.3425762,102250.0,102240.0,0.04204]
["bitfinex","BTCUSD",1738364517561,0.3435762,102250.0,102240.0,0.04204]
["bitfinex","BTCUSD",1738364518340,0.3435762,102250.0,102240.0,0.01904]
["bitfinex","BTCUSD",1738364518771,0.3475762,102250.0,102240.0,0.01904]
["bitfinex","BTCUSD",1738364520169,0.146727,102230.0,102220.0,0.01904]
["bitfinex","BTCUSD",1738364520378,0.146742,102220.0,102210.0,9.544e-05]
["bitfinex","BTCUSD",1738364522063,0.146742,102220.0,102210.0,0.01913544]
["bitfinex","BTCUSD",1738364522282,0.72258516,102220.0,102210.0,9.544e-05]
["bitfinex","BTCUSD",1738364522866,0.82258516,102220.0,102210.0,9.544e-05]
["bitfinex","BTCUSD",1738364523131,0.82258516,102220.0,102210.0,0.00209544]
["bitfinex","BTCUSD",1738364523519,0.82358516,102220.0,102210.0,9.544e-05]
["bitfinex","BTCUSD",1738364523743,0.92358516,102220.0,102210.0,9.544e-05]
["bitfinex","BTCUSD",1738364524019,0.95248321,102220.0,102210.0,9.544e-05]
["bitfinex","BTCUSD",1738364524898,0.94878321,102220.0,102210.0,9.544e-05]
["bitfinex","BTCUSD",1738364525101,1.42260121,102220.0,102210.0,4.4e-07]
["bitfinex","BTCUSD",1738364525331,0.84974321,102220.0,102210.0,4.4e-07]
["bitfinex","BTCUSD",1738364525883,0.146771,102200.0,102190.0,0.000122]
["bitfinex","BTCUSD",1738364526097,0.25061416,102200.0,102190.0,0.00026222]
["bitfinex","BTCUSD",1738364526317,0.27951221,102200.0,102190.0,0.00026222]
["bitfinex","BTCUSD",1738364526527,0.37951221,102200.0,102190.0,0.00026222]
["bitfinex","BTCUSD",1738364527169,0.35161416,102200.0,102190.0,0.00026222]
["bitfinex","BTCUSD",1738364528035,0.25161416,102200.0,102190.0,0.00026222]
["bitfinex","BTCUSD",1738364528421,0.151771,102200.0,102190.0,0.00026222]
["bitfinex","BTCUSD",1738364528838,0.301771,102200.0,102190.0,0.00026222]
["bitfinex","BTCUSD",1738364529245,0.296771,102200.0,102190.0,0.00026222]
["bitfinex","BTCUSD",1738364529580,0.301771,102200.0,102190.0,0.00026222]
["bitfinex","BTCUSD",1738364530777,0.301771,102200.0,102190.0,0.01930222]
["bitfinex","BTCUSD",1738364532020,0.49901416,102200.0,102190.0,0.00026222]
["bitfinex","BTCUSD",1738364533403,0.79901416,102200.0,102190.0,0.00026222]
["bitfinex","BTCUSD",1738364533607,0.82791221,102200.0,102190.0,0.00026222]
["bitfinex","BTCUSD",1738364533966,0.95821221,102200.0,102190.0,0.00026222]
["bitfinex","BTCUSD",1738364534397,0.96021221,102200.0,102190.0,0.00026222]
["bitfinex","BTCUSD",1738364535203,0.9812555,102200.0,102190.0,0.00026222]
["bitfinex","BTCUSD",1738364535643,0.9872555,102200.0,102190.0,0.00126222]
["bitfinex","BTCUSD",1738364535807,0.99731164,102200.0,102190.0,0.00126222]
["bitfinex","BTCUSD",1738364537058,0.62110285,102200.0,102190.0,0.00126222]
["bitfinex","BTCUSD",1738364537258,0.53880285,102200.0,102190.0,0.00126222]
["bitfinex","BTCUSD",1738364537470,0.5187503,102200.0,102190.0,0.00126222]
["bitfinex","BTCUSD",1738364537693,0.4187503,102200.0,102190.0,0.00126222]
["bitfinex","BTCUSD",1738364539160,0.4120703,102200.0,102190.0,0.00126222]
["bitfinex","BTCUSD",1738364541185,0.31482714,102200.0,102190.0,0.00126222]
["bitfinex","BTCUSD",1738364542005,0.16282714,102200.0,102190.0,0.02030222]
["bitfinex","BTCUSD",1738364542215,0.008,102200.0,102190.0,0.19603294]
["bitfinex","BTCUSD",1738364542426,0.148771,102200.0,102190.0,0.01930222]
["bitfinex","BTCUSD",1738364542632,0.003,102200.0,102190.0,0.55863938]
["bitfinex","BTCUSD",1738364542893,0.003,102200.0,102190.0,0.68728399]
["bitfinex","BTCUSD",1738364543094,0.004,102200.0,102190.0,0.60413938]
["bitfinex","BTCUSD",1738364543306,0.151771,102200.0,102190.0,0.12236222]
["bitfinex","BTCUSD",1738364543516,0.151771,102200.0,102190.0,0.14140222]
["bitfinex","BTCUSD",1738364543517,0.146771,102200.0,102190.0,0.14140222]
["bitfinex","BTCUSD",1738364543726,0.342452,102210.0,102200.0,0.01904]
["bitfinex","BTCUSD",1738364543938,0.146749,102220.0,102210.0,0.165796]
["bitfinex","BTCUSD",1738364544141,0.342376,102230.0,102210.0,0.34403916]
["bitfinex","BTCUSD",1738364544376,0.342376,102230.0,102210.0,0.73538716]
["bitfinex","BTCUSD",1738364544793,0.56284146,102240.0,102230.0,0.165767]
["bitfinex","BTCUSD",1738364544999,0.56283246,102240.0,102230.0,0.246767]
["bitfinex","BTCUSD",1738364545412,0.23423246,102240.0,102230.0,0.10004]
["bitfinex","BTCUSD",1738364545654,0.146727,102230.0,102220.0,0.01904]
["bitfinex","BTCUSD",1738364545862,0.146727,102230.0,102210.0,0.10004]
["bitfinex","BTCUSD",1738364545863,0.146742,102220.0,102210.0,0.10004]
["bitfinex","BTCUSD",1738364548384,0.146742,102220.0,102210.0,0.10204]
["bitfinex","BTCUSD",1738364548774,0.146742,102220.0,102210.0,0.10304]
["bitfinex","BTCUSD",1738364549290,0.296742,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1738364550313,0.296742,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1738364551104,0.146771,102200.0,102190.0,0.094562]
["bitfinex","BTCUSD",1738364551308,0.146771,102200.0,102190.0,0.19194538]
["bitfinex","BTCUSD",1738364551996,0.342446,102210.0,102200.0,0.01904]
["bitfinex","BTCUSD",1738364552362,0.199662,102220.0,102210.0,0.06444]
["bitfinex","BTCUSD",1738364552574,0.195662,102220.0,102210.0,0.06444]
["bitfinex","BTCUSD",1738364552993,0.345662,102220.0,102210.0,0.0454]
["bitfinex","BTCUSD",1738364553201,0.146756,102210.0,102200.0,0.01904]
["bitfinex","BTCUSD",1738364553407,0.492416,102220.0,102210.0,0.01904]
["bitfinex","BTCUSD",1738364553621,0.001,102220.0,102210.0,0.26303916]
["bitfinex","BTCUSD",1738364553821,0.147742,102220.0,102210.0,0.33843916]
["bitfinex","BTCUSD",1738364554050,0.147742,102220.0,102210.0,0.19168316]
["bitfinex","BTCUSD",1738364554907,0.146742,102220.0,102210.0,0.19168316]
["bitfinex","BTCUSD",1738364555109,0.147742,102220.0,102210.0,0.19168316]
["bitfinex","BTCUSD",1738364555335,0.149742,102220.0,102210.0,0.19168316]
["bitfinex","BTCUSD",1738364555762,0.147742,102220.0,102210.0,0.19168316]
["bitfinex","BTCUSD",1738364557406,0.147742,102220.0,102210.0,0.0754]
["bitfinex","BTCUSD",1738364557629,0.146756,102210.0,102200.0,0.01904]
["bitfinex","BTCUSD",1738364558897,0.146756,102210.0,102200.0,0.02004]
["bitfinex","BTCUSD",1738364559260,0.146756,102210.0,102200.0,0.02204]
["bitfinex","BTCUSD",1738364559974,0.146756,102210.0,102200.0,0.02104]
["bitfinex","BTCUSD",1738364561005,0.146756,102210.0,102200.0,0.01904]
["bitfinex","BTCUSD",1738364561484,0.147756,102210.0,102200.0,0.01904]
["bitfinex","BTCUSD",1738364561984,0.147756,102210.0,102200.0,0.019162]
["bitfinex","BTCUSD",1738364562243,0.297756,102210.0,102200.0,0.019162]
["bitfinex","BTCUSD",1738364570058,0.147756,102210.0,102200.0,0.019162]
["bitfinex","BTCUSD",1738364570289,0.147756,102210.0,102200.0,0.28617616]
["bitfinex","BTCUSD",1738364570501,0.001,102210.0,102200.0,0.36597616]
["bitfinex","BTCUSD",1738364570733,0.001,102210.0,102200.0,0.41277616]
["bitfinex","BTCUSD",1738364572450,0.001,102210.0,102200.0,0.54142077]
["bitfinex","BTCUSD",1738364572664,0.001,102210.0,102200.0,0.63877753]
["bitfinex","BTCUSD",1738364573598,0.0002562,102220.0,102210.0,0.01904]
["bitfinex","BTCUSD",1738364573814,0.0002562,102220.0,102210.0,0.39061732]
["bitfinex","BTCUSD",1738364574038,0.0002562,102220.0,102210.0,0.38963916]
["bitfinex","BTCUSD",1738364575070,0.0012562,102220.0,102210.0,0.38963916]
["bitfinex","BTCUSD",1738364575283,0.0012562,102220.0,102210.0,0.63864053]
["bitfinex","BTCUSD",1738364576961,0.0012562,102220.0,102210.0,0.41263916]
["bitfinex","BTCUSD",1738364578202,0.1479982,102220.0,102210.0,0.38963916]
["bitfinex","BTCUSD",1738364578423,0.0012562,102220.0,102210.0,0.38963916]
["bitfinex","BTCUSD",1738364579060,0.0012562,102220.0,102210.0,0.41263916]
["bitfinex","BTCUSD",1738364581293,0.1479982,102220.0,102210.0,0.24288316]
["bitfinex","BTCUSD",1738364581499,0.1479982,102220.0,102210.0,0.11628316]
["bitfinex","BTCUSD",1738364581702,0.1479982,102220.0,102210.0,0.01904]
["bitfinex","BTCUSD",1738364582139,0.3436552,102220.0,102210.0,0.01904]
["bitfinex","BTCUSD",1738364582355,0.1969132,102220.0,102210.0,0.01904]
["bitfinex","BTCUSD",1738364582558,0.3436552,102220.0,102210.0,0.01904]
["bitfinex","BTCUSD",1738364583301,0.146756,102210.0,102200.0,0.169892]
["bitfinex","BTCUSD",1738364583507,0.146756,102210.0,102200.0,0.26713516]
["bitfinex","BTCUSD",1738364584088,0.146756,102210.0,102200.0,0.12036516]
["bitfinex","BTCUSD",1738364584379,0.146756,102210.0,102200.0,0.13940516]
["bitfinex","BTCUSD",1738364584588,0.146756,102210.0,102200.0,0.14240516]
["bitfinex","BTCUSD",1738364584821,0.146756,102210.0,102200.0,0.12336516]
["bitfinex","BTCUSD",1738364590365,0.146756,102210.0,102200.0,0.12236516]
["bitfinex","BTCUSD",1738364590565,0.146756,102210.0,102200.0,0.12036516]
["bitfinex","BTCUSD",1738364590768,0.147756,102210.0,102200.0,0.12036516]
["bitfinex","BTCUSD",1738364591125,0.146756,102210.0,102200.0,0.12036516]
["bitfinex","BTCUSD",1738364591312,0.146756,102210.0,102200.0,0.26913616]
["bitfinex","BTCUSD",1738364591513,0.146756,102210.0,102200.0,0.12236516]
["bitfinex","BTCUSD",1738364592101,0.146756,102210.0,102200.0,0.26913616]
["bitfinex","BTCUSD",1738364592835,0.146756,102210.0,102200.0,0.27013616]
["bitfinex","BTCUSD",1738364593182,0.146756,102210.0,102200.0,0.12336516]
["bitfinex","BTCUSD",1738364594783,0.146756,102210.0,102200.0,0.003122]
["bitfinex","BTCUSD",1738364594993,0.146756,102210.0,102200.0,0.022162]
["bitfinex","BTCUSD",1738364595799,0.146756,102210.0,102200.0,0.021162]
["bitfinex","BTCUSD",1738364596148,0.146756,102210.0,102200.0,0.002122]
["bitfinex","BTCUSD",1738364596360,0.146756,102210.0,102200.0,0.021162]
["bitfinex","BTCUSD",1738364596757,0.146756,102210.0,102200.0,0.000122]
["bitfinex","BTCUSD",1738364596961,0.147756,102210.0,102200.0,0.000122]
["bitfinex","BTCUSD",1738364597375,0.147756,102210.0,102200.0,0.019162]
["bitfinex","BTCUSD",1738364601034,0.47419916,102210.0,102200.0,0.000122]
["bitfinex","BTCUSD",1738364601244,0.52999916,102210.0,102200.0,0.000122]
["bitfinex","BTCUSD",1738364601456,0.53671916,102210.0,102200.0,0.000122]
["bitfinex","BTCUSD",1738364602576,0.53771916,102210.0,102200.0,0.000122]
["bitfinex","BTCUSD",1738364603352,0.63771916,102210.0,102200.0,0.000122]
["bitfinex","BTCUSD",1738364603587,0.63671916,102210.0,102200.0,0.000122]
["bitfinex","BTCUSD",1738364603844,0.63971916,102210.0,102200.0,0.000122]
["bitfinex","BTCUSD",1738364605581,0.64953622,102210.0,102200.0,0.000122]
["bitfinex","BTCUSD",1738364606083,0.66887445,102210.0,102200.0,0.000122]
["bitfinex","BTCUSD",1738364609204,0.66913065,102210.0,102200.0,0.000122]
["bitfinex","BTCUSD",1738364609409,0.52741065,102210.0,102200.0,0.000122]
["bitfinex","BTCUSD",1738364609753,0.53409065,102210.0,102200.0,0.000122]
["bitfinex","BTCUSD",1738364611045,0.31082926,102210.0,102200.0,0.000122]
["bitfinex","BTCUSD",1738364617236,0.40807242,102210.0,102200.0,0.000122]
["bitfinex","BTCUSD",1738364620167,0.50807242,102210.0,102200.0,0.000122]
["bitfinex","BTCUSD",1738364620516,0.51981235,102210.0,102190.0,0.00026222]
["bitfinex","BTCUSD",1738364620703,0.35401416,102200.0,102190.0,0.00026222]
["bitfinex","BTCUSD",1738364620903,0.45401416,102200.0,102190.0,0.00026222]
["bitfinex","BTCUSD",1738364621307,0.48225326,102200.0,102190.0,0.00026222]
["bitfinex","BTCUSD",1738364621692,0.34401416,102200.0,102190.0,0.00026222]
["bitfinex","BTCUSD",1738364621876,0.35001416,102200.0,102190.0,0.00126222]
["bitfinex","BTCUSD",1738364622261,0.36001416,102200.0,102190.0,0.00126222]
["bitfinex","BTCUSD",1738364622690,0.46201416,102200.0,102190.0,0.00126222]
["bitfinex","BTCUSD",1738364622921,0.36201416,102200.0,102190.0,0.00126222]
["bitfinex","BTCUSD",1738364623569,0.46201416,102200.0,102190.0,0.00126222]
["bitfinex","BTCUSD",1738364626396,0.35201416,102200.0,102190.0,0.00126222]
["bitfinex","BTCUSD",1738364626578,0.36201416,102200.0,102190.0,0.00126222]
["bitfinex","BTCUSD",1738364627461,0.25873416,102200.0,102190.0,0.00126222]
["bitfinex","BTCUSD",1738364627997,0.26201416,102200.0,102190.0,0.00126222]
["bitfinex","BTCUSD",1738364628199,0.26877416,102200.0,102190.0,0.00126222]
["bitfinex","BTCUSD",1738364629398,0.36877416,102200.0,102190.0,0.00126222]
["bitfinex","BTCUSD",1738364631494,0.36877416,102200.0,102190.0,2.2e-07]
["bitfinex","BTCUSD",1738364631702,0.86579576,102200.0,102190.0,2.2e-07]
["bitfinex","BTCUSD",1738364632072,1.03879576,102200.0,102190.0,2.2e-07]
["bitfinex","BTCUSD",1738364632258,1.11473486,102200.0,102190.0,2.2e-07]
["bitfinex","BTCUSD",1738364633161,0.156785,102190.0,102180.0,0.00021621]
["bitfinex","BTCUSD",1738364633362,0.25402816,102190.0,102180.0,0.00069569]
["bitfinex","BTCUSD",1738364634298,0.35078816,102190.0,102180.0,0.00069569]
["bitfinex","BTCUSD",1738364634668,0.35378816,102190.0,102180.0,0.00069569]
["bitfinex","BTCUSD",1738364635284,0.35478816,102190.0,102180.0,0.00069569]
["bitfinex","BTCUSD",1738364636984,0.37430842,102190.0,102180.0,0.00069569]
["bitfinex","BTCUSD",1738364638890,0.24802816,102190.0,102180.0,0.08189569]
["bitfinex","BTCUSD",1738364640586,0.24802816,102190.0,102180.0,0.12829569]
["bitfinex","BTCUSD",1738364640946,0.34802816,102190.0,102180.0,0.12829569]
["bitfinex","BTCUSD",1738364641146,0.35795816,102190.0,102180.0,0.12829569]
["bitfinex","BTCUSD",1738364641674,0.35795816,102190.0,102180.0,0.00069569]
["bitfinex","BTCUSD",1738364641885,0.39487976,102190.0,102180.0,0.00069569]
["bitfinex","BTCUSD",1738364642634,0.48487976,102190.0,102180.0,0.00069569]
["bitfinex","BTCUSD",1738364645509,0.39487976,102190.0,102180.0,0.00069569]
["bitfinex","BTCUSD",1738364645729,0.39513596,102190.0,102180.0,0.00069569]
["bitfinex","BTCUSD",1738364648062,0.48265542,102190.0,102180.0,6.9e-07]
["bitfinex","BTCUSD",1738364648215,0.55855542,102190.0,102180.0,6.9e-07]
["bitfinex","BTCUSD",1738364649010,0.58265542,102190.0,102180.0,6.9e-07]
["bitfinex","BTCUSD",1738364649230,0.58165542,102190.0,102180.0,6.9e-07]
["bitfinex","BTCUSD",1738364649431,0.58065542,102190.0,102180.0,6.9e-07]
["bitfinex","BTCUSD",1738364649748,0.58665542,102190.0,102180.0,6.9e-07]
["bitfinex","BTCUSD",1738364651960,0.54973382,102190.0,102180.0,6.9e-07]
["bitfinex","BTCUSD",1738364652337,0.55653382,102190.0,102180.0,6.9e-07]
["bitfinex","BTCUSD",1738364653703,0.56653382,102190.0,102180.0,6.9e-07]
["bitfinex","BTCUSD",1738364654110,0.71653382,102190.0,102180.0,6.9e-07]
["bitfinex","BTCUSD",1738364654326,0.86236277,102190.0,102180.0,6.9e-07]
["bitfinex","BTCUSD",1738364654736,0.65326277,102190.0,102180.0,6.9e-07]
["bitfinex","BTCUSD",1738364654943,0.61653382,102190.0,102180.0,6.9e-07]
["bitfinex","BTCUSD",1738364655118,0.61453382,102190.0,102180.0,6.9e-07]
["bitfinex","BTCUSD",1738364655542,0.61153382,102190.0,102180.0,6.9e-07]
["bitfinex","BTCUSD",1738364655794,0.98849719,102190.0,102180.0,6.9e-07]
["bitfinex","BTCUSD",1738364656115,0.99849719,102190.0,102180.0,6.9e-07]
["bitfinex","BTCUSD",1738364656329,1.07549719,102190.0,102180.0,6.9e-07]
["bitfinex","BTCUSD",1738364656987,0.98497773,102190.0,102180.0,6.9e-07]
["bitfinex","BTCUSD",1738364657212,0.98797773,102190.0,102180.0,6.9e-07]
["bitfinex","BTCUSD",1738364659510,0.246814,102170.0,102160.0,0.127722]
["bitfinex","BTCUSD",1738364660771,0.247814,102170.0,102160.0,0.127722]
["bitfinex","BTCUSD",1738364662012,0.250814,102170.0,102160.0,0.127722]
["bitfinex","BTCUSD",1738364666071,0.34805716,102170.0,102160.0,0.127722]
["bitfinex","BTCUSD",1738364667369,0.35785619,102170.0,102160.0,0.127722]
["bitfinex","BTCUSD",1738364668306,0.44578886,102170.0,102160.0,0.127722]
["bitfinex","BTCUSD",1738364669517,0.77438886,102170.0,102160.0,0.127722]
["bitfinex","BTCUSD",1738364671860,0.37261429,102170.0,102160.0,0.000122]
["bitfinex","BTCUSD",1738364672706,0.47261429,102170.0,102160.0,0.000122]
["bitfinex","BTCUSD",1738364673351,0.48261429,102170.0,102160.0,0.000122]
["bitfinex","BTCUSD",1738364675225,0.51075223,102170.0,102160.0,0.000122]
["bitfinex","BTCUSD",1738364675876,0.42281956,102170.0,102160.0,0.000122]
["bitfinex","BTCUSD",1738364676281,0.42281956,102170.0,102150.0,0.130922]
["bitfinex","BTCUSD",1738364676492,0.49407116,102160.0,102150.0,0.13089822]
["bitfinex","BTCUSD",1738364677269,0.52089659,102160.0,102150.0,0.13089822]
["bitfinex","BTCUSD",1738364678127,0.52089659,102160.0,102150.0,0.04949822]
["bitfinex","BTCUSD",1738364680017,0.52389659,102160.0,102150.0,0.04949822]
["bitfinex","BTCUSD",1738364680777,0.6118853,102160.0,102150.0,9.822e-05]
["bitfinex","BTCUSD",1738364681004,0.64002324,102160.0,102150.0,9.822e-05]
["bitfinex","BTCUSD",1738364681206,0.64102324,102160.0,102150.0,9.822e-05]
["bitfinex","BTCUSD",1738364683643,0.66063888,102160.0,102150.0,9.822e-05]
["bitfinex","BTCUSD",1738364685114,1.07063888,102160.0,102150.0,9.822e-05]
["bitfinex","BTCUSD",1738364685223,0.77063888,102160.0,102150.0,9.822e-05]
["bitfinex","BTCUSD",1738364687168,0.73250094,102160.0,102150.0,9.822e-05]
["bitfinex","BTCUSD",1738364687386,0.70567551,102160.0,102150.0,9.822e-05]
["bitfinex","BTCUSD",1738364689982,0.60567551,102160.0,102150.0,9.822e-05]
["bitfinex","BTCUSD",1738364690184,0.61251551,102160.0,102150.0,9.822e-05]
["bitfinex","BTCUSD",1738364691705,0.71251551,102160.0,102150.0,9.822e-05]
["bitfinex","BTCUSD",1738364691905,0.73934094,102160.0,102150.0,9.822e-05]
["bitfinex","BTCUSD",1738364694505,0.72774094,102160.0,102150.0,9.822e-05]
["bitfinex","BTCUSD",1738364694711,0.506842,102150.0,102140.0,3.2e-07]
["bitfinex","BTCUSD",1738364694927,0.60408516,102150.0,102140.0,3.2e-07]
["bitfinex","BTCUSD",1738364695131,0.63091059,102150.0,102140.0,3.2e-07]
["bitfinex","BTCUSD",1738364695401,0.65904999,102150.0,102140.0,3.2e-07]
["bitfinex","BTCUSD",1738364695797,0.55904999,102150.0,102140.0,3.2e-07]
["bitfinex","BTCUSD",1738364695935,0.55904999,102150.0,102140.0,9.385e-05]
["bitfinex","BTCUSD",1738364697854,0.56704999,102150.0,102140.0,9.385e-05]
["bitfinex","BTCUSD",1738364699479,0.65704999,102150.0,102140.0,9.385e-05]
["bitfinex","BTCUSD",1738364699691,0.62891059,102150.0,102140.0,9.385e-05]
["bitfinex","BTCUSD",1738364699898,0.7168993,102150.0,102140.0,9.385e-05]
["bitfinex","BTCUSD",1738364700307,0.7168993,102150.0,102140.0,0.08129385]
["bitfinex","BTCUSD",1738364700494,0.49687387,102150.0,102140.0,0.08129385]
["bitfinex","BTCUSD",1738364701457,0.59687387,102150.0,102140.0,9.385e-05]
["bitfinex","BTCUSD",1738364701668,0.59987387,102150.0,102140.0,9.385e-05]
["bitfinex","BTCUSD",1738364702013,0.39583071,102150.0,102140.0,0.12909385]
["bitfinex","BTCUSD",1738364702505,0.4056961,102150.0,102140.0,0.12909385]
["bitfinex","BTCUSD",1738364702873,0.31770739,102150.0,102140.0,0.12909385]
["bitfinex","BTCUSD",1738364703277,0.30970739,102150.0,102140.0,0.12909385]
["bitfinex","BTCUSD",1738364703492,0.31570739,102150.0,102140.0,0.12909385]
["bitfinex","BTCUSD",1738364703885,0.31270739,102150.0,102140.0,0.12909385]
["bitfinex","BTCUSD",1738364704086,0.31570739,102150.0,102140.0,0.12909385]
["bitfinex","BTCUSD",1738364704610,0.31270739,102150.0,102140.0,0.12909385]
["bitfinex","BTCUSD",1738364708442,0.31470739,102150.0,102140.0,0.12909385]
["bitfinex","BTCUSD",1738364710958,0.64330739,102150.0,102140.0,0.12909385]
["bitfinex","BTCUSD",1738364711591,0.64356359,102150.0,102140.0,0.12909385]
["bitfinex","BTCUSD",1738364717967,0.66305154,102150.0,102140.0,0.12909385]
["bitfinex","BTCUSD",1738364721864,0.64356359,102150.0,102140.0,0.12909385]
["bitfinex","BTCUSD",1738364722798,0.64356359,102150.0,102140.0,9.385e-05]
["bitfinex","BTCUSD",1738364724488,0.64356359,102150.0,102140.0,0.04669385]
["bitfinex","BTCUSD",1738364728604,0.64356359,102150.0,102140.0,9.385e-05]
["bitfinex","BTCUSD",1738364731990,0.64637013,102150.0,102140.0,9.385e-05]
["bitfinex","BTCUSD",1738364742546,0.31777013,102150.0,102140.0,9.385e-05]
["bitfinex","BTCUSD",1738364744362,0.39467013,102150.0,102140.0,9.385e-05]
["bitfinex","BTCUSD",1738364745796,0.48265884,102150.0,102140.0,9.385e-05]
["bitfinex","BTCUSD",1738364752369,0.40575884,102150.0,102140.0,9.385e-05]
["bitfinex","BTCUSD",1738364761624,0.65272743,102150.0,102140.0,9.385e-05]
["bitfinex","BTCUSD",1738364764050,0.56473872,102150.0,102140.0,9.385e-05]
["bitfinex","BTCUSD",1738364764886,0.56473872,102150.0,102140.0,8.5e-07]
["bitfinex","BTCUSD",1738364765956,0.66473872,102150.0,102140.0,8.5e-07]
["bitfinex","BTCUSD",1738364766258,0.246857,102140.0,102130.0,0.00015166]
["bitfinex","BTCUSD",1738364766469,0.34410016,102140.0,102130.0,0.0001996]
["bitfinex","BTCUSD",1738364766693,0.34685862,102140.0,102130.0,0.0001996]
["bitfinex","BTCUSD",1738364767280,0.34785862,102140.0,102130.0,0.0001996]
["bitfinex","BTCUSD",1738364767673,0.35085862,102140.0,102130.0,0.0001996]
["bitfinex","BTCUSD",1738364770209,0.50232086,102140.0,102130.0,0.0001996]
["bitfinex","BTCUSD",1738364770661,0.65102086,102140.0,102130.0,6e-07]
["bitfinex","BTCUSD",1738364770870,0.68736289,102140.0,102130.0,6e-07]
["bitfinex","BTCUSD",1738364771072,0.146886,102120.0,102110.0,0.7]
["bitfinex","BTCUSD",1738364771226,0.153566,102120.0,102110.0,0.70004794]
["bitfinex","BTCUSD",1738364771432,0.15624515,102120.0,102110.0,0.70004794]
["bitfinex","BTCUSD",1738364772333,0.35348831,102120.0,102110.0,0.70004794]
["bitfinex","BTCUSD",1738364774578,0.51041374,102120.0,102110.0,0.70004794]
["bitfinex","BTCUSD",1738364776277,0.85672774,102120.0,102110.0,0.70004794]
["bitfinex","BTCUSD",1738364776696,0.85672774,102120.0,102110.0,0.60211294]
["bitfinex","BTCUSD",1738364776697,1.09471018,102120.0,102110.0,0.60211294]
["bitfinex","BTCUSD",1738364776901,1.10471018,102120.0,102110.0,0.60211294]
["bitfinex","BTCUSD",1738364777114,1.10471018,102120.0,102110.0,0.52376494]
["bitfinex","BTCUSD",1738364777115,1.12691392,102120.0,102110.0,0.52376494]
["bitfinex","BTCUSD",1738364777326,1.12691392,102120.0,102110.0,0.50417794]
["bitfinex","BTCUSD",1738364777923,1.15325595,102120.0,102110.0,0.50417794]
["bitfinex","BTCUSD",1738364778464,0.1,102100.0,102090.0,0.000122]
["bitfinex","BTCUSD",1738364778670,0.1,102100.0,102080.0,0.0347347]
["bitfinex","BTCUSD",1738364778671,0.396929,102090.0,102080.0,0.0347347]
["bitfinex","BTCUSD",1738364778854,0.49417216,102090.0,102080.0,0.01574265]
["bitfinex","BTCUSD",1738364779100,0.52364615,102090.0,102080.0,0.01574265]
["bitfinex","BTCUSD",1738364779316,0.52364615,102090.0,102080.0,0.03478265]
["bitfinex","BTCUSD",1738364779524,0.52364615,102090.0,102080.0,0.01574265]
["bitfinex","BTCUSD",1738364779727,0.52364615,102090.0,102080.0,0.03478265]
["bitfinex","BTCUSD",1738364780356,0.52464615,102090.0,102080.0,0.03478265]
["bitfinex","BTCUSD",1738364780990,0.52464615,102090.0,102080.0,0.01574265]
["bitfinex","BTCUSD",1738364781205,0.52464615,102090.0,102080.0,0.03478265]
["bitfinex","BTCUSD",1738364782301,0.49782072,102090.0,102080.0,0.03478265]
["bitfinex","BTCUSD",1738364782688,0.49782072,102090.0,102080.0,0.01574265]
["bitfinex","BTCUSD",1738364783124,0.67802072,102090.0,102080.0,0.01574265]
["bitfinex","BTCUSD",1738364783343,0.70484615,102090.0,102080.0,0.01574265]
["bitfinex","BTCUSD",1738364783546,0.69765974,102090.0,102080.0,6.5e-07]
["bitfinex","BTCUSD",1738364783747,0.72448517,102090.0,102080.0,6.5e-07]
["bitfinex","BTCUSD",1738364783955,0.72748517,102090.0,102080.0,6.5e-07]
["bitfinex","BTCUSD",1738364784336,0.72348517,102090.0,102080.0,6.5e-07]
["bitfinex","BTCUSD",1738364784538,0.68665974,102090.0,102080.0,6.5e-07]
["bitfinex","BTCUSD",1738364784746,0.58665974,102090.0,102080.0,6.5e-07]
["bitfinex","BTCUSD",1738364784905,0.50645974,102090.0,102080.0,0.07520065]
["bitfinex","BTCUSD",1738364785110,0.40645974,102090.0,102080.0,0.08273291]
["bitfinex","BTCUSD",1738364785298,0.14957756,102090.0,102080.0,0.12440065]
["bitfinex","BTCUSD",1738364785944,0.29957756,102090.0,102080.0,0.12440065]
["bitfinex","BTCUSD",1738364786069,0.29949658,102090.0,102080.0,0.12440065]
["bitfinex","BTCUSD",1738364786280,0.30149658,102090.0,102080.0,0.12440065]
["bitfinex","BTCUSD",1738364786683,0.29949658,102090.0,102080.0,0.12440065]
["bitfinex","BTCUSD",1738364787006,0.29949658,102090.0,102080.0,0.12540065]
["bitfinex","BTCUSD",1738364787206,0.30549658,102090.0,102080.0,0.12540065]
["bitfinex","BTCUSD",1738364788749,0.29949658,102090.0,102080.0,0.12540065]
["bitfinex","BTCUSD",1738364789148,0.29949658,102090.0,102080.0,0.12440065]
["bitfinex","BTCUSD",1738364789809,0.30249658,102090.0,102080.0,0.12440065]
["bitfinex","BTCUSD",1738364790012,0.30349658,102090.0,102080.0,0.12440065]
["bitfinex","BTCUSD",1738364791243,0.30349658,102090.0,102080.0,6.5e-07]
["bitfinex","BTCUSD",1738364791443,0.40349658,102090.0,102080.0,6.5e-07]
["bitfinex","BTCUSD",1738364792658,0.30349658,102090.0,102080.0,6.5e-07]
["bitfinex","BTCUSD",1738364792869,0.30349658,102090.0,102080.0,0.00012265]
["bitfinex","BTCUSD",1738364797989,0.40349658,102090.0,102080.0,0.00012265]
["bitfinex","BTCUSD",1738364799259,0.52889658,102090.0,102080.0,0.00012265]
["bitfinex","BTCUSD",1738364799470,0.62613974,102090.0,102080.0,0.00012265]
["bitfinex","BTCUSD",1738364801241,0.47929172,102090.0,102070.0,9.621e-05]
["bitfinex","BTCUSD",1738364801455,0.146943,102080.0,102070.0,0.00023995]
["bitfinex","BTCUSD",1738364801822,0.14957699,102080.0,102070.0,0.00023995]
["bitfinex","BTCUSD",1738364804730,0.14957699,102080.0,102070.0,0.00123995]
["bitfinex","BTCUSD",1738364805663,0.14957699,102080.0,102070.0,0.00023995]
["bitfinex","BTCUSD",1738364805882,0.15057699,102080.0,102070.0,0.00023995]
["bitfinex","BTCUSD",1738364806517,0.15357699,102080.0,102070.0,0.00023995]
["bitfinex","BTCUSD",1738364807386,0.1634522,102080.0,102070.0,0.00023995]
["bitfinex","BTCUSD",1738364809738,0.18319853,102080.0,102070.0,0.00023995]
["bitfinex","BTCUSD",1738364814978,0.1634522,102080.0,102070.0,0.00023995]
["bitfinex","BTCUSD",1738364817149,0.15383341,102080.0,102070.0,0.39055983]
["bitfinex","BTCUSD",1738364817355,0.15383341,102080.0,102070.0,0.47630381]
["bitfinex","BTCUSD",1738364817738,0.00689041,102080.0,102070.0,0.38958011]
["bitfinex","BTCUSD",1738364818026,0.00589041,102080.0,102070.0,0.38958011]
["bitfinex","BTCUSD",1738364818239,0.15283341,102080.0,102070.0,0.38958011]
["bitfinex","BTCUSD",1738364818447,0.15283341,102080.0,102070.0,0.39058011]
["bitfinex","BTCUSD",1738364818684,0.14983341,102080.0,102070.0,0.39058011]
["bitfinex","BTCUSD",1738364818883,0.29983341,102080.0,102070.0,0.22458311]
["bitfinex","BTCUSD",1738364819097,0.29983341,102080.0,102070.0,0.39058011]
["bitfinex","BTCUSD",1738364819504,0.29983341,102080.0,102070.0,0.24362311]
["bitfinex","BTCUSD",1738364820370,0.00289041,102080.0,102070.0,0.41358011]
["bitfinex","BTCUSD",1738364820575,0.00289041,102080.0,102070.0,0.64007054]
["bitfinex","BTCUSD",1738364820986,0.00289041,102080.0,102070.0,0.51093687]
["bitfinex","BTCUSD",1738364821230,0.00289041,102080.0,102070.0,0.50993687]
["bitfinex","BTCUSD",1738364821458,0.00289041,102080.0,102070.0,0.51093687]
["bitfinex","BTCUSD",1738364821872,0.00289041,102080.0,102070.0,0.50993687]
["bitfinex","BTCUSD",1738364823116,0.00289041,102080.0,102070.0,0.41258011]
["bitfinex","BTCUSD",1738364823761,0.00289041,102080.0,102070.0,0.41358011]
["bitfinex","BTCUSD",1738364824619,0.00289041,102080.0,102070.0,0.54271378]
["bitfinex","BTCUSD",1738364825460,0.00047916,102080.0,102070.0,0.69271378]
["bitfinex","BTCUSD",1738364825672,0.0002562,102090.0,102080.0,0.475983]
["bitfinex","BTCUSD",1738364825873,0.00259015,102090.0,102080.0,0.70235983]
["bitfinex","BTCUSD",1738364826717,0.00259015,102090.0,102080.0,0.8314935]
["bitfinex","BTCUSD",1738364826913,0.00259015,102090.0,102080.0,0.8514935]
["bitfinex","BTCUSD",1738364827136,0.00025642,102120.0,102110.0,0.31594]
["bitfinex","BTCUSD",1738364827414,0.00025642,102120.0,102110.0,0.63597303]
["bitfinex","BTCUSD",1738364828434,0.00025642,102120.0,102110.0,0.63697303]
["bitfinex","BTCUSD",1738364829028,0.00025642,102120.0,102110.0,0.63997303]
["bitfinex","BTCUSD",1738364831383,0.00025642,102120.0,102110.0,0.9291067]
["bitfinex","BTCUSD",1738364831890,0.00025642,102120.0,102110.0,0.81997303]
["bitfinex","BTCUSD",1738364832059,0.00025642,102120.0,102110.0,0.9491067]
["bitfinex","BTCUSD",1738364832255,0.00025642,102120.0,102110.0,0.9461067]
["bitfinex","BTCUSD",1738364832462,0.00021582,102150.0,102140.0,0.292697]
["bitfinex","BTCUSD",1738364832673,0.00247314,102150.0,102140.0,0.63008863]
["bitfinex","BTCUSD",1738364835066,0.00647314,102150.0,102140.0,0.63008863]
["bitfinex","BTCUSD",1738364835273,0.00247314,102150.0,102140.0,0.63008863]
["bitfinex","BTCUSD",1738364835479,0.00247314,102150.0,102140.0,0.63308863]
["bitfinex","BTCUSD",1738364835651,0.00347314,102150.0,102140.0,0.64108863]
["bitfinex","BTCUSD",1738364837552,0.00347314,102150.0,102140.0,0.52193082]
["bitfinex","BTCUSD",1738364837750,0.00347314,102150.0,102140.0,0.51195496]
["bitfinex","BTCUSD",1738364838689,0.00347314,102150.0,102140.0,0.53171986]
["bitfinex","BTCUSD",1738364841712,0.00347314,102150.0,102140.0,0.53184186]
["bitfinex","BTCUSD",1738364842569,0.15031514,102150.0,102140.0,0.44382706]
["bitfinex","BTCUSD",1738364842982,0.00347314,102150.0,102140.0,0.44382706]
["bitfinex","BTCUSD",1738364843191,0.00347314,102150.0,102140.0,0.42406216]
["bitfinex","BTCUSD",1738364843404,0.15031514,102150.0,102140.0,0.12740516]
["bitfinex","BTCUSD",1738364844903,0.14931514,102150.0,102140.0,0.11640516]
["bitfinex","BTCUSD",1738364845319,0.15031514,102150.0,102140.0,0.12140516]
["bitfinex","BTCUSD",1738364845939,0.15031514,102150.0,102140.0,0.10236516]
["bitfinex","BTCUSD",1738364846148,0.15031514,102150.0,102140.0,0.12340516]
["bitfinex","BTCUSD",1738364846790,0.15031514,102150.0,102140.0,0.026162]
["bitfinex","BTCUSD",1738364846968,0.15031514,102150.0,102140.0,0.007122]
["bitfinex","BTCUSD",1738364847611,0.15031514,102150.0,102140.0,0.005122]
["bitfinex","BTCUSD",1738364848266,0.29931514,102150.0,102140.0,0.000122]
["bitfinex","BTCUSD",1738364848471,0.42581514,102150.0,102140.0,0.000122]
["bitfinex","BTCUSD",1738364848872,0.42681514,102150.0,102140.0,0.000122]
["bitfinex","BTCUSD",1738364852620,0.30031514,102150.0,102140.0,0.019162]
["bitfinex","BTCUSD",1738364855029,0.30031514,102150.0,102140.0,0.000122]
["bitfinex","BTCUSD",1738364855197,0.30031514,102150.0,102140.0,0.019162]
["bitfinex","BTCUSD",1738364859172,0.30031514,102150.0,102140.0,0.000122]
["bitfinex","BTCUSD",1738364859383,0.30031514,102150.0,102140.0,0.019162]
["bitfinex","BTCUSD",1738364860969,0.30031514,102150.0,102140.0,0.000122]
["bitfinex","BTCUSD",1738364862508,0.30031514,102150.0,102140.0,0.019162]
["bitfinex","BTCUSD",1738364863920,0.30031514,102150.0,102140.0,0.000122]
["bitfinex","BTCUSD",1738364864746,0.30179514,102150.0,102140.0,0.000122]
["bitfinex","BTCUSD",1738364865256,0.4990383,102150.0,102140.0,0.000122]
["bitfinex","BTCUSD",1738364865466,0.6215383,102150.0,102140.0,0.000122]
["bitfinex","BTCUSD",1738364866706,0.6215383,102150.0,102140.0,1e-06]
["bitfinex","BTCUSD",1738364867835,0.6205383,102150.0,102140.0,1e-06]
["bitfinex","BTCUSD",1738364868049,0.6235383,102150.0,102140.0,1e-06]
["bitfinex","BTCUSD",1738364868664,0.146886,102120.0,102110.0,0.06694]
["bitfinex","BTCUSD",1738364868852,0.146886,102120.0,102110.0,0.0479]
["bitfinex","BTCUSD",1738364869046,0.14910749,102120.0,102110.0,0.0479]
["bitfinex","BTCUSD",1738364869307,0.14910749,102120.0,102110.0,0.06694]
["bitfinex","BTCUSD",1738364870975,0.14910749,102120.0,102110.0,0.08168193]
["bitfinex","BTCUSD",1738364871173,0.14910749,102120.0,102110.0,0.15668193]
["bitfinex","BTCUSD",1738364871568,0.15010749,102120.0,102110.0,0.16168193]
["bitfinex","BTCUSD",1738364872412,0.15010749,102120.0,102110.0,0.25892509]
["bitfinex","BTCUSD",1738364872614,0.15010749,102120.0,102110.0,0.40582509]
["bitfinex","BTCUSD",1738364874155,0.15010749,102120.0,102110.0,0.38678509]
["bitfinex","BTCUSD",1738364874362,0.15010749,102120.0,102110.0,0.40582509]
["bitfinex","BTCUSD",1738364876078,0.15010749,102120.0,102110.0,0.40794709]
["bitfinex","BTCUSD",1738364879599,0.15010749,102120.0,102110.0,0.39320516]
["bitfinex","BTCUSD",1738364880625,0.00322149,102120.0,102110.0,0.54533883]
["bitfinex","BTCUSD",1738364884888,0.15010749,102120.0,102110.0,0.39320516]
["bitfinex","BTCUSD",1738364885298,0.15010749,102120.0,102110.0,0.22726516]
["bitfinex","BTCUSD",1738364885509,0.00322149,102120.0,102110.0,0.41620516]
["bitfinex","BTCUSD",1738364885711,0.00322149,102120.0,102110.0,0.51356192]
["bitfinex","BTCUSD",1738364885910,0.00322149,102120.0,102110.0,0.41620516]
["bitfinex","BTCUSD",1738364886116,0.00322149,102120.0,102110.0,0.54533883]
["bitfinex","BTCUSD",1738364887850,0.00322149,102120.0,102110.0,0.57589183]
["bitfinex","BTCUSD",1738364890505,0.15010749,102120.0,102110.0,0.24630516]
["bitfinex","BTCUSD",1738364890720,0.15010749,102120.0,102110.0,0.39320516]
["bitfinex","BTCUSD",1738364891974,0.15010749,102120.0,102110.0,0.44502669]
["bitfinex","BTCUSD",1738364892603,0.00322149,102120.0,102110.0,0.44502669]
["bitfinex","BTCUSD",1738364893871,0.15010749,102120.0,102110.0,0.44502669]
["bitfinex","BTCUSD",1738364895791,0.15010749,102120.0,102110.0,0.42598669]
["bitfinex","BTCUSD",1738364895989,0.15010749,102120.0,102110.0,0.44502669]
["bitfinex","BTCUSD",1738364898821,0.15010749,102120.0,102110.0,0.10436516]
["bitfinex","BTCUSD",1738364900296,0.15010749,102120.0,102110.0,0.12340516]
["bitfinex","BTCUSD",1738364900492,0.15010749,102120.0,102110.0,0.10436516]
["bitfinex","BTCUSD",1738364901010,0.30010749,102120.0,102110.0,0.007122]
["bitfinex","BTCUSD",1738364901868,0.30010749,102120.0,102110.0,0.005122]
["bitfinex","BTCUSD",1738364902049,0.30010749,102120.0,102110.0,0.000122]
["bitfinex","BTCUSD",1738364902050,0.29910749,102120.0,102110.0,0.000122]
["bitfinex","BTCUSD",1738364902224,0.29910749,102120.0,102110.0,0.003122]
["bitfinex","BTCUSD",1738364902433,0.29910749,102120.0,102110.0,0.004122]
["bitfinex","BTCUSD",1738364902645,0.29910749,102120.0,102110.0,0.001122]
["bitfinex","BTCUSD",1738364902970,0.30010749,102120.0,102110.0,0.001122]
["bitfinex","BTCUSD",1738364903171,0.30010749,102120.0,102110.0,0.020162]
["bitfinex","BTCUSD",1738364904021,0.39735065,102120.0,102110.0,0.001122]
["bitfinex","BTCUSD",1738364904183,0.39735065,102120.0,102110.0,0.000122]
["bitfinex","BTCUSD",1738364904346,0.47525065,102120.0,102110.0,0.000122]
["bitfinex","BTCUSD",1738364906127,0.48506648,102120.0,102110.0,0.000122]
["bitfinex","BTCUSD",1738364908327,0.58506648,102120.0,102110.0,0.000122]
["bitfinex","BTCUSD",1738364909106,0.50446826,102120.0,102110.0,0.000122]
["bitfinex","BTCUSD",1738364909311,0.50346826,102120.0,102110.0,0.000122]
["bitfinex","BTCUSD",1738364909511,0.50646826,102120.0,102110.0,0.000122]
["bitfinex","BTCUSD",1738364910601,0.39082332,102120.0,102110.0,0.000122]
["bitfinex","BTCUSD",1738364910808,0.31292332,102120.0,102110.0,0.000122]
["bitfinex","BTCUSD",1738364913936,0.16292332,102120.0,102110.0,0.000122]
["bitfinex","BTCUSD",1738364914292,0.15310749,102120.0,102110.0,0.000122]
["bitfinex","BTCUSD",1738364914859,0.30310749,102120.0,102110.0,0.09736516]
["bitfinex","BTCUSD",1738364915076,0.30210749,102120.0,102110.0,0.19440516]
["bitfinex","BTCUSD",1738364915215,0.30210749,102120.0,102110.0,0.19538439]
["bitfinex","BTCUSD",1738364915446,0.00522149,102120.0,102110.0,0.46541123]
["bitfinex","BTCUSD",1738364915721,0.00522149,102120.0,102110.0,0.464432]
["bitfinex","BTCUSD",1738364916030,0.00522149,102120.0,102110.0,0.61650881]
["bitfinex","BTCUSD",1738364916031,0.00222149,102120.0,102110.0,0.61650881]
["bitfinex","BTCUSD",1738364916203,0.43092464,102140.0,102130.0,0.09704]
["bitfinex","BTCUSD",1738364916410,0.58092464,102140.0,102130.0,0.09704]
["bitfinex","BTCUSD",1738364916605,0.43092464,102140.0,102130.0,0.09704]
["bitfinex","BTCUSD",1738364917012,0.58092464,102140.0,102130.0,0.1862166]
["bitfinex","BTCUSD",1738364918248,0.4929422,102140.0,102130.0,0.1862166]
["bitfinex","BTCUSD",1738364919021,0.4959422,102140.0,102130.0,0.1862166]
["bitfinex","BTCUSD",1738364919183,0.4959422,102140.0,102130.0,0.43033076]
["bitfinex","BTCUSD",1738364919385,0.4959422,102140.0,102130.0,0.23948316]
["bitfinex","BTCUSD",1738364919587,0.4969422,102140.0,102130.0,0.23948316]
["bitfinex","BTCUSD",1738364919811,0.3469422,102140.0,102130.0,0.23948316]
["bitfinex","BTCUSD",1738364920421,0.3469422,102140.0,102130.0,0.38635416]
["bitfinex","BTCUSD",1738364920831,0.3469422,102140.0,102130.0,0.23948316]
["bitfinex","BTCUSD",1738364921870,0.3469422,102140.0,102130.0,0.31728688]
["bitfinex","BTCUSD",1738364922940,0.3469422,102140.0,102130.0,0.23948316]
["bitfinex","BTCUSD",1738364923348,0.3469422,102140.0,102130.0,0.38635416]
["bitfinex","BTCUSD",1738364923579,0.3469422,102140.0,102130.0,0.38524704]
["bitfinex","BTCUSD",1738364923781,0.0042562,102140.0,102130.0,0.38524704]
["bitfinex","BTCUSD",1738364924609,0.0032562,102140.0,102130.0,0.38524704]
["bitfinex","BTCUSD",1738364924814,0.0032562,102140.0,102130.0,0.4826038]
["bitfinex","BTCUSD",1738364925015,0.0042562,102140.0,102130.0,0.4826038]
["bitfinex","BTCUSD",1738364925421,0.0032562,102140.0,102130.0,0.4826038]
["bitfinex","BTCUSD",1738364926253,0.0032562,102140.0,102130.0,0.63460376]
["bitfinex","BTCUSD",1738364926433,0.0002562,102140.0,102130.0,0.63460376]
["bitfinex","BTCUSD",1738364927258,0.0002562,102140.0,102130.0,0.63760376]
["bitfinex","BTCUSD",1738364927462,0.0002562,102140.0,102130.0,0.63860376]
["bitfinex","BTCUSD",1738364930179,0.0002562,102140.0,102130.0,0.64860376]
["bitfinex","BTCUSD",1738364930531,0.0002562,102140.0,102130.0,0.64560376]
["bitfinex","BTCUSD",1738364930830,0.0012562,102140.0,102130.0,0.64860376]
["bitfinex","BTCUSD",1738364930981,0.0035229,102140.0,102130.0,0.64860376]
["bitfinex","BTCUSD",1738364931191,0.0035229,102140.0,102130.0,0.64760376]
["bitfinex","BTCUSD",1738364931394,0.0035229,102140.0,102130.0,0.65060376]
["bitfinex","BTCUSD",1738364936691,0.0035229,102140.0,102130.0,0.80060376]
["bitfinex","BTCUSD",1738364937600,0.0035229,102140.0,102130.0,0.82060376]
["bitfinex","BTCUSD",1738364937809,0.00169582,102150.0,102140.0,0.45689696]
["bitfinex","BTCUSD",1738364938015,0.00169582,102150.0,102140.0,0.65149688]
["bitfinex","BTCUSD",1738364938440,0.00169582,102150.0,102140.0,0.82149688]
["bitfinex","BTCUSD",1738364939076,0.00269582,102150.0,102140.0,0.82649688]
["bitfinex","BTCUSD",1738364939282,0.00169582,102150.0,102140.0,0.82149688]
["bitfinex","BTCUSD",1738364940068,0.00269582,102150.0,102140.0,0.82749688]
["bitfinex","BTCUSD",1738364940292,0.00274368,102150.0,102140.0,0.80749688]
["bitfinex","BTCUSD",1738364940489,0.00274368,102150.0,102140.0,0.82949688]
["bitfinex","BTCUSD",1738364941129,0.00274368,102150.0,102140.0,0.82749688]
["bitfinex","BTCUSD",1738364941353,0.00274368,102150.0,102140.0,0.83049688]
["bitfinex","BTCUSD",1738364943274,0.00274368,102150.0,102140.0,0.84997274]
["bitfinex","BTCUSD",1738364945464,0.00489042,102150.0,102140.0,0.84997274]
["bitfinex","BTCUSD",1738364947278,0.00489042,102150.0,102140.0,0.85996743]
["bitfinex","BTCUSD",1738364949247,0.00489042,102150.0,102140.0,0.89040031]
["bitfinex","BTCUSD",1738364949457,0.00489042,102150.0,102140.0,0.85136031]
["bitfinex","BTCUSD",1738364949636,0.00489042,102150.0,102140.0,0.89040031]
["bitfinex","BTCUSD",1738364959865,0.00489042,102150.0,102140.0,0.89052231]
["bitfinex","BTCUSD",1738364960075,0.00274368,102150.0,102140.0,1.56152227]
["bitfinex","BTCUSD",1738364960278,0.00489929,102150.0,102140.0,1.56152227]
["bitfinex","BTCUSD",1738364961060,0.0002562,102160.0,102150.0,0.198882]
["bitfinex","BTCUSD",1738364961259,0.0002562,102160.0,102150.0,0.80671472]
["bitfinex","BTCUSD",1738364961908,0.0002562,102160.0,102150.0,0.95671472]
["bitfinex","BTCUSD",1738364963269,0.0002562,102160.0,102150.0,0.97871472]
["bitfinex","BTCUSD",1738364963665,0.0002562,102160.0,102150.0,1.52071472]
["bitfinex","BTCUSD",1738364964446,0.0002562,102160.0,102150.0,1.52471472]
["bitfinex","BTCUSD",1738364967990,0.00228571,102160.0,102150.0,1.52471472]
["bitfinex","BTCUSD",1738364968193,0.0002562,102160.0,102150.0,1.37271476]
["bitfinex","BTCUSD",1738364968418,0.00227738,102160.0,102150.0,1.37271476]
["bitfinex","BTCUSD",1738364968760,0.00228826,102160.0,102150.0,1.39571476]
["bitfinex","BTCUSD",1738364969474,0.00228826,102160.0,102150.0,0.85371476]
["bitfinex","BTCUSD",1738364971788,0.00228826,102160.0,102150.0,0.98271472]
["bitfinex","BTCUSD",1738364971989,0.00228826,102160.0,102150.0,0.85371476]
["bitfinex","BTCUSD",1738364972428,0.0002562,102160.0,102150.0,0.85371476]
["bitfinex","BTCUSD",1738364972633,0.00228826,102160.0,102150.0,0.85371476]
["bitfinex","BTCUSD",1738364972835,0.0002562,102160.0,102150.0,0.85371476]
["bitfinex","BTCUSD",1738364973046,0.00228826,102160.0,102150.0,0.85371476]
["bitfinex","BTCUSD",1738364973170,0.0002562,102160.0,102150.0,0.85371476]
["bitfinex","BTCUSD",1738364973370,0.00228826,102160.0,102150.0,0.85371476]
["bitfinex","BTCUSD",1738364973575,0.0002562,102160.0,102150.0,0.85371476]
["bitfinex","BTCUSD",1738364973828,0.0022958,102160.0,102150.0,0.85371476]
["bitfinex","BTCUSD",1738364974034,0.0002562,102160.0,102150.0,0.85371476]
["bitfinex","BTCUSD",1738364974397,0.0022958,102160.0,102150.0,0.85371476]
["bitfinex","BTCUSD",1738364974616,0.0002562,102160.0,102150.0,0.85371476]
["bitfinex","BTCUSD",1738364974838,0.0022958,102160.0,102150.0,0.85371476]
["bitfinex","BTCUSD",1738364975000,0.0002562,102160.0,102150.0,0.85371476]
["bitfinex","BTCUSD",1738364975199,0.0022958,102160.0,102150.0,0.85371476]
["bitfinex","BTCUSD",1738364975404,0.0002562,102160.0,102150.0,0.85371476]
["bitfinex","BTCUSD",1738364975644,0.0022958,102160.0,102150.0,0.85371476]
["bitfinex","BTCUSD",1738364975851,0.0002562,102160.0,102150.0,0.85371476]
["bitfinex","BTCUSD",1738364976050,0.0022958,102160.0,102150.0,0.85371476]
["bitfinex","BTCUSD",1738364976263,0.0002562,102160.0,102150.0,0.85371476]
["bitfinex","BTCUSD",1738364976465,0.0022958,102160.0,102150.0,0.98271472]
["bitfinex","BTCUSD",1738364976690,0.0002562,102160.0,102150.0,0.98271472]
["bitfinex","BTCUSD",1738364976884,0.00229458,102160.0,102150.0,0.98271472]
["bitfinex","BTCUSD",1738364981286,0.00229458,102160.0,102150.0,1.84861472]
["bitfinex","BTCUSD",1738364982184,0.0002562,102160.0,102150.0,1.84861472]
["bitfinex","BTCUSD",1738364982699,0.0002562,102160.0,102150.0,1.84873672]
["bitfinex","BTCUSD",1738364983916,0.0002562,102160.0,102150.0,1.93609425]
["bitfinex","BTCUSD",1738364985564,0.0002562,102180.0,102170.0,0.53755396]
["bitfinex","BTCUSD",1738364985741,0.00030415,102180.0,102170.0,0.78068749]
["bitfinex","BTCUSD",1738364986091,0.00235513,102180.0,102170.0,0.78068749]
["bitfinex","BTCUSD",1738364986422,0.00235513,102180.0,102170.0,0.82758749]
["bitfinex","BTCUSD",1738364987161,0.00335513,102180.0,102170.0,0.82758749]
["bitfinex","BTCUSD",1738364990224,0.00335513,102180.0,102170.0,1.15148749]
["bitfinex","BTCUSD",1738364992227,0.00335513,102180.0,102170.0,1.16140847]
["bitfinex","BTCUSD",1738364993789,0.00335513,102180.0,102170.0,1.18057028]
["bitfinex","BTCUSD",1738364995550,0.00335513,102180.0,102170.0,1.18057028]
["bitfinex","BTCUSD",1738364996578,0.00335513,102180.0,102170.0,1.20057028]
["bitfinex","BTCUSD",1738364998723,0.00335513,102180.0,102170.0,1.07097028]
["bitfinex","BTCUSD",1738364999314,0.00335513,102180.0,102170.0,1.05097028]
["bitfinex","BTCUSD",1738364999453,0.00335513,102180.0,102170.0,1.03193028]
["bitfinex","BTCUSD",1738364999655,0.00335513,102180.0,102170.0,1.05097028]
["bitfinex","BTCUSD",1738365008866,0.00335513,102180.0,102170.0,1.03193028]
["bitfinex","BTCUSD",1738365009096,0.00335513,102180.0,102170.0,1.05097028]
["bitfinex","BTCUSD",1738365011844,0.00335513,102180.0,102170.0,1.00650662]
["bitfinex","BTCUSD",1738365013039,0.00335513,102180.0,102170.0,0.98746662]
["bitfinex","BTCUSD",1738365013251,0.00335513,102180.0,102170.0,1.00650662]
["bitfinex","BTCUSD",1738365014202,0.00335513,102180.0,102170.0,1.23244292]
["bitfinex","BTCUSD",1738365017413,0.0002562,102190.0,102180.0,0.329799]
["bitfinex","BTCUSD",1738365017623,0.00073571,102190.0,102180.0,0.7239044]
["bitfinex","BTCUSD",1738365018012,0.00073571,102190.0,102180.0,0.7429444]
["bitfinex","BTCUSD",1738365019557,0.00073571,102190.0,102180.0,1.0668444]
["bitfinex","BTCUSD",1738365019774,0.00173571,102190.0,102180.0,1.1425444]
["bitfinex","BTCUSD",1738365020591,0.00073571,102190.0,102180.0,1.1425444]
["bitfinex","BTCUSD",1738365020955,0.00173571,102190.0,102180.0,1.1425444]
["bitfinex","BTCUSD",1738365021660,0.00173571,102190.0,102180.0,0.9823081]
["bitfinex","BTCUSD",1738365022069,0.00073571,102190.0,102180.0,0.9823081]
["bitfinex","BTCUSD",1738365022449,0.00073571,102190.0,102180.0,1.0688444]
["bitfinex","BTCUSD",1738365022655,0.00073571,102190.0,102180.0,0.9843081]
["bitfinex","BTCUSD",1738365023021,0.00073571,102190.0,102180.0,1.0688444]
["bitfinex","BTCUSD",1738365023851,0.00073571,102190.0,102180.0,1.02856323]
["bitfinex","BTCUSD",1738365024196,0.00073571,102190.0,102180.0,1.00952323]
["bitfinex","BTCUSD",1738365024399,0.00073571,102190.0,102180.0,1.02856323]
["bitfinex","BTCUSD",1738365024694,0.00073571,102190.0,102180.0,1.02956323]
["bitfinex","BTCUSD",1738365025059,0.00268342,102190.0,102180.0,1.02956323]
["bitfinex","BTCUSD",1738365025578,0.00073571,102190.0,102180.0,1.02956323]
["bitfinex","BTCUSD",1738365031715,0.00073571,102190.0,102180.0,1.28805466]
["bitfinex","BTCUSD",1738365032623,0.00330425,102190.0,102180.0,1.28805466]
["bitfinex","BTCUSD",1738365034463,0.00025642,102200.0,102190.0,0.179785]
["bitfinex","BTCUSD",1738365034664,0.00025642,102200.0,102190.0,0.55362749]
["bitfinex","BTCUSD",1738365034848,0.00025642,102200.0,102190.0,0.55264923]
["bitfinex","BTCUSD",1738365036016,0.00270374,102200.0,102190.0,0.55464923]
["bitfinex","BTCUSD",1738365036851,0.00275165,102200.0,102190.0,0.55464923]
["bitfinex","BTCUSD",1738365037886,0.00275165,102200.0,102190.0,0.55564923]
["bitfinex","BTCUSD",1738365039177,0.00275165,102200.0,102190.0,0.57547576]
["bitfinex","BTCUSD",1738365040054,0.00275165,102200.0,102190.0,0.80667576]
["bitfinex","BTCUSD",1738365040892,0.00275165,102200.0,102190.0,1.13057576]
["bitfinex","BTCUSD",1738365041107,0.0002562,102210.0,102200.0,0.52239386]
["bitfinex","BTCUSD",1738365041322,0.0002562,102220.0,102210.0,0.348796]
["bitfinex","BTCUSD",1738365041533,0.00030411,102220.0,102210.0,0.60526347]
["bitfinex","BTCUSD",1738365041942,0.00030411,102220.0,102210.0,0.62358797]
["bitfinex","BTCUSD",1738365044854,0.00030411,102220.0,102210.0,0.62458797]
["bitfinex","BTCUSD",1738365045068,0.00030411,102220.0,102210.0,0.60626347]
["bitfinex","BTCUSD",1738365045210,0.00030411,102220.0,102210.0,0.69972096]
["bitfinex","BTCUSD",1738365045711,0.00030411,102220.0,102210.0,0.65540164]
["bitfinex","BTCUSD",1738365046590,0.00030411,102220.0,102210.0,0.6746227]
["bitfinex","BTCUSD",1738365046791,0.00030411,102220.0,102210.0,0.9985227]
["bitfinex","BTCUSD",1738365048597,0.00263643,102220.0,102210.0,1.00821523]
["bitfinex","BTCUSD",1738365049068,0.00235489,102220.0,102210.0,1.00821523]
["bitfinex","BTCUSD",1738365049777,0.00235489,102220.0,102210.0,1.16908734]
["bitfinex","BTCUSD",1738365051474,0.00025642,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738365051733,0.00025642,102230.0,102220.0,0.9405763]
["bitfinex","BTCUSD",1738365051925,0.00025642,102230.0,102220.0,0.97006637]
["bitfinex","BTCUSD",1738365052344,0.00025642,102230.0,102220.0,0.88559426]
["bitfinex","BTCUSD",1738365052974,0.00025642,102230.0,102220.0,0.97106637]
["bitfinex","BTCUSD",1738365053273,0.00025642,102230.0,102220.0,0.98934901]
["bitfinex","BTCUSD",1738365053524,0.00025642,102230.0,102220.0,0.9048769]
["bitfinex","BTCUSD",1738365054259,0.00025642,102230.0,102220.0,0.9058769]
["bitfinex","BTCUSD",1738365054436,0.0002562,102240.0,102230.0,0.033]
["bitfinex","BTCUSD",1738365054572,0.0002562,102240.0,102230.0,0.77920783]
["bitfinex","BTCUSD",1738365054813,0.0002562,102240.0,102230.0,0.86270207]
["bitfinex","BTCUSD",1738365056145,0.0002562,102240.0,102230.0,0.88174207]
["bitfinex","BTCUSD",1738365056428,0.0002562,102250.0,102240.0,0.40022511]
["bitfinex","BTCUSD",1738365056728,0.0002562,102250.0,102240.0,0.49746827]
["bitfinex","BTCUSD",1738365056988,0.0002562,102250.0,102240.0,0.59482503]
["bitfinex","BTCUSD",1738365057265,0.0002562,102250.0,102240.0,0.49746827]
["bitfinex","BTCUSD",1738365057540,0.1274562,102250.0,102240.0,0.41299616]
["bitfinex","BTCUSD",1738365057825,0.1334562,102250.0,102240.0,0.43599616]
["bitfinex","BTCUSD",1738365058114,0.1334562,102250.0,102240.0,0.48349448]
["bitfinex","BTCUSD",1738365058381,0.1334562,102250.0,102240.0,0.56796659]
["bitfinex","BTCUSD",1738365058946,0.13556582,102250.0,102240.0,0.66532335]
["bitfinex","BTCUSD",1738365059740,0.13056582,102250.0,102240.0,0.66532335]
["bitfinex","BTCUSD",1738365060040,0.13356582,102250.0,102240.0,0.66532335]
["bitfinex","BTCUSD",1738365060374,0.13056582,102250.0,102240.0,0.61782503]
["bitfinex","BTCUSD",1738365060620,0.13056582,102250.0,102240.0,0.61882503]
["bitfinex","BTCUSD",1738365060832,0.12956582,102250.0,102240.0,0.61882503]
["bitfinex","BTCUSD",1738365061257,0.12956582,102250.0,102240.0,0.61982503]
["bitfinex","BTCUSD",1738365061615,0.12956582,102250.0,102240.0,0.43799616]
["bitfinex","BTCUSD",1738365061819,0.12956582,102250.0,102240.0,0.45709328]
["bitfinex","BTCUSD",1738365063295,0.00236582,102250.0,102240.0,0.54156539]
["bitfinex","BTCUSD",1738365063704,0.00236582,102250.0,102240.0,0.5513243]
["bitfinex","BTCUSD",1738365064251,0.00236582,102250.0,102240.0,0.5322843]
["bitfinex","BTCUSD",1738365064456,0.00236582,102250.0,102240.0,0.64868106]
["bitfinex","BTCUSD",1738365065856,0.00236582,102250.0,102240.0,0.69286646]
["bitfinex","BTCUSD",1738365073349,0.00236582,102250.0,102240.0,0.67382646]
["bitfinex","BTCUSD",1738365073550,0.00236582,102250.0,102240.0,0.69286646]
["bitfinex","BTCUSD",1738365075535,0.00236582,102250.0,102240.0,0.7233722]
["bitfinex","BTCUSD",1738365076121,0.00236582,102250.0,102240.0,0.46685219]
["bitfinex","BTCUSD",1738365076270,0.00236582,102250.0,102240.0,0.44781219]
["bitfinex","BTCUSD",1738365077060,0.00236582,102250.0,102240.0,0.44806818]
["bitfinex","BTCUSD",1738365077687,0.00236582,102250.0,102240.0,0.46710818]
["bitfinex","BTCUSD",1738365078491,0.00236582,102250.0,102240.0,0.59576569]
["bitfinex","BTCUSD",1738365078703,0.00236582,102250.0,102240.0,0.69312245]
["bitfinex","BTCUSD",1738365080031,0.00236582,102250.0,102240.0,0.56446494]
["bitfinex","BTCUSD",1738365081075,0.00236582,102250.0,102240.0,0.72364529]
["bitfinex","BTCUSD",1738365085483,0.00236582,102250.0,102240.0,0.80084529]
["bitfinex","BTCUSD",1738365085890,0.00236582,102250.0,102240.0,0.75661195]
["bitfinex","BTCUSD",1738365090181,0.00236582,102250.0,102240.0,0.67941195]
["bitfinex","BTCUSD",1738365096503,0.00236582,102250.0,102240.0,0.76383612]
["bitfinex","BTCUSD",1738365096712,0.00236582,102250.0,102240.0,1.17673612]
["bitfinex","BTCUSD",1738365096986,0.00236582,102250.0,102240.0,1.24433612]
["bitfinex","BTCUSD",1738365097192,0.0002562,102250.0,102240.0,1.24433612]
["bitfinex","BTCUSD",1738365097403,0.00223595,102250.0,102240.0,1.24433612]
["bitfinex","BTCUSD",1738365097609,0.0002562,102250.0,102240.0,1.24433612]
["bitfinex","BTCUSD",1738365097810,0.00223595,102250.0,102240.0,1.24433612]
["bitfinex","BTCUSD",1738365098770,0.0002562,102250.0,102240.0,1.24433612]
["bitfinex","BTCUSD",1738365099782,0.0002562,102250.0,102240.0,1.33270952]
["bitfinex","BTCUSD",1738365100153,0.00223595,102250.0,102240.0,1.33270952]
["bitfinex","BTCUSD",1738365100724,0.0002562,102250.0,102240.0,1.33270952]
["bitfinex","BTCUSD",1738365100931,0.0022381,102250.0,102240.0,1.42006705]
["bitfinex","BTCUSD",1738365101110,0.0002562,102250.0,102240.0,1.42006705]
["bitfinex","BTCUSD",1738365104075,0.0022395,102250.0,102240.0,1.42006705]
["bitfinex","BTCUSD",1738365104279,0.0002562,102250.0,102240.0,1.42006705]
["bitfinex","BTCUSD",1738365105561,0.0002562,102250.0,102240.0,1.41906705]
["bitfinex","BTCUSD",1738365105905,0.0002562,102250.0,102240.0,1.42606705]
["bitfinex","BTCUSD",1738365106108,0.0002562,102250.0,102240.0,1.96806705]
["bitfinex","BTCUSD",1738365106487,0.0002562,102250.0,102240.0,1.96106705]
["bitfinex","BTCUSD",1738365107103,0.0002562,102250.0,102240.0,1.97006705]
["bitfinex","BTCUSD",1738365107314,0.0002562,102250.0,102240.0,1.96906705]
["bitfinex","BTCUSD",1738365108920,0.0002562,102250.0,102240.0,1.97406705]
["bitfinex","BTCUSD",1738365110066,0.0002562,102250.0,102240.0,1.93502705]
["bitfinex","BTCUSD",1738365110258,0.0002562,102250.0,102240.0,1.97406705]
["bitfinex","BTCUSD",1738365110468,0.0002562,102250.0,102240.0,1.51585618]
["bitfinex","BTCUSD",1738365110680,0.0002562,102250.0,102240.0,1.49681618]
["bitfinex","BTCUSD",1738365110898,0.0002562,102250.0,102240.0,1.66981618]
["bitfinex","BTCUSD",1738365111104,0.00205122,102250.0,102240.0,1.70885618]
["bitfinex","BTCUSD",1738365111561,0.00205122,102250.0,102240.0,1.68385618]
["bitfinex","BTCUSD",1738365111762,0.00205122,102250.0,102240.0,1.69485618]
["bitfinex","BTCUSD",1738365112064,0.00205122,102250.0,102240.0,1.70785618]
["bitfinex","BTCUSD",1738365113237,0.00205122,102250.0,102240.0,1.62049865]
["bitfinex","BTCUSD",1738365115118,0.00205122,102250.0,102240.0,1.07849865]
["bitfinex","BTCUSD",1738365121808,0.00205122,102250.0,102240.0,1.11872234]
["bitfinex","BTCUSD",1738365123789,0.00205122,102250.0,102240.0,1.09872234]
["bitfinex","BTCUSD",1738365124028,0.00205122,102250.0,102240.0,1.11872234]
["bitfinex","BTCUSD",1738365124281,0.00205122,102250.0,102240.0,1.09872234]
["bitfinex","BTCUSD",1738365125239,0.00205122,102250.0,102240.0,1.01430506]
["bitfinex","BTCUSD",1738365125743,0.00205122,102250.0,102240.0,1.00130506]
["bitfinex","BTCUSD",1738365126012,0.00305122,102250.0,102240.0,1.01630506]
["bitfinex","BTCUSD",1738365126241,0.00305122,102250.0,102240.0,1.10072234]
["bitfinex","BTCUSD",1738365126721,0.00305122,102250.0,102240.0,0.99726506]
["bitfinex","BTCUSD",1738365126880,0.00305122,102250.0,102240.0,1.01630506]
["bitfinex","BTCUSD",1738365127465,0.00305122,102250.0,102240.0,1.01030506]
["bitfinex","BTCUSD",1738365128860,0.13465122,102250.0,102240.0,0.32663102]
["bitfinex","BTCUSD",1738365129100,0.13565122,102250.0,102240.0,0.32610818]
["bitfinex","BTCUSD",1738365129311,0.28235022,102250.0,102240.0,0.32210818]
["bitfinex","BTCUSD",1738365129496,0.28235022,102250.0,102240.0,0.32510818]
["bitfinex","BTCUSD",1738365130019,0.28135022,102250.0,102240.0,0.31510818]
["bitfinex","BTCUSD",1738365130441,0.28135022,102250.0,102240.0,0.3297221]
["bitfinex","BTCUSD",1738365130598,0.13465122,102250.0,102240.0,0.3297221]
["bitfinex","BTCUSD",1738365130803,0.13465122,102250.0,102240.0,0.3307221]
["bitfinex","BTCUSD",1738365131235,0.13465122,102250.0,102240.0,0.41513938]
["bitfinex","BTCUSD",1738365131553,0.13465122,102250.0,102240.0,0.3307221]
["bitfinex","BTCUSD",1738365131968,0.13465122,102250.0,102240.0,0.41513938]
["bitfinex","BTCUSD",1738365132180,0.13465122,102250.0,102240.0,0.3307221]
["bitfinex","BTCUSD",1738365132383,0.13465122,102250.0,102240.0,0.41513938]
["bitfinex","BTCUSD",1738365132615,0.13465122,102250.0,102240.0,0.31710818]
["bitfinex","BTCUSD",1738365133662,0.13465122,102250.0,102240.0,0.40152546]
["bitfinex","BTCUSD",1738365134085,0.13465122,102250.0,102240.0,0.31710818]
["bitfinex","BTCUSD",1738365134714,0.28135022,102250.0,102240.0,0.31710818]
["bitfinex","BTCUSD",1738365134952,0.28135022,102250.0,102240.0,0.11759627]
["bitfinex","BTCUSD",1738365135166,0.28135022,102250.0,102240.0,0.11959627]
["bitfinex","BTCUSD",1738365135557,0.28135022,102250.0,102240.0,0.13863627]
["bitfinex","BTCUSD",1738365135782,0.28135022,102250.0,102240.0,0.11959627]
["bitfinex","BTCUSD",1738365135982,0.28135022,102250.0,102240.0,0.13863627]
["bitfinex","BTCUSD",1738365136706,0.28135022,102250.0,102240.0,0.13763627]
["bitfinex","BTCUSD",1738365137011,0.28135022,102250.0,102240.0,0.14163627]
["bitfinex","BTCUSD",1738365137730,0.28135022,102250.0,102240.0,0.13763627]
["bitfinex","BTCUSD",1738365138274,0.28135022,102250.0,102240.0,0.13863627]
["bitfinex","BTCUSD",1738365138477,0.28135022,102250.0,102240.0,0.09849915]
["bitfinex","BTCUSD",1738365138689,0.28135022,102250.0,102240.0,0.09949915]
["bitfinex","BTCUSD",1738365140508,0.28135022,102250.0,102240.0,0.00225599]
["bitfinex","BTCUSD",1738365143822,0.28135022,102250.0,102240.0,0.02129599]
["bitfinex","BTCUSD",1738365144055,0.28135022,102250.0,102240.0,0.11853915]
["bitfinex","BTCUSD",1738365148615,0.14875022,102250.0,102240.0,0.26525215]
["bitfinex","BTCUSD",1738365148827,0.00205122,102250.0,102240.0,0.41695866]
["bitfinex","BTCUSD",1738365149053,0.00205122,102250.0,102240.0,0.56151542]
["bitfinex","BTCUSD",1738365149238,0.00205122,102250.0,102240.0,0.63921542]
["bitfinex","BTCUSD",1738365150117,0.00205122,102250.0,102240.0,0.78921542]
["bitfinex","BTCUSD",1738365151769,0.00205122,102250.0,102240.0,0.78915907]
["bitfinex","BTCUSD",1738365152776,0.00205122,102250.0,102240.0,0.78815907]
["bitfinex","BTCUSD",1738365153385,0.00205122,102250.0,102240.0,0.78715907]
["bitfinex","BTCUSD",1738365153585,0.00205122,102250.0,102240.0,1.12205907]
["bitfinex","BTCUSD",1738365153819,0.00205122,102250.0,102240.0,1.28118712]
["bitfinex","BTCUSD",1738365154226,0.00205122,102250.0,102240.0,1.15253696]
["bitfinex","BTCUSD",1738365154836,0.00205122,102250.0,102240.0,1.30089055]
["bitfinex","BTCUSD",1738365155640,0.00205122,102250.0,102240.0,1.30489055]
["bitfinex","BTCUSD",1738365156269,0.00205122,102250.0,102240.0,1.17624039]
["bitfinex","BTCUSD",1738365156882,0.00205122,102250.0,102240.0,1.16624039]
["bitfinex","BTCUSD",1738365157060,0.00205122,102250.0,102240.0,1.17624039]
["bitfinex","BTCUSD",1738365157473,0.00205122,102250.0,102240.0,1.18616543]
["bitfinex","BTCUSD",1738365163190,0.00205122,102250.0,102240.0,1.17616543]
["bitfinex","BTCUSD",1738365163404,0.00205122,102250.0,102240.0,1.18616543]
["bitfinex","BTCUSD",1738365163595,0.00205122,102250.0,102240.0,1.17616543]
["bitfinex","BTCUSD",1738365164463,0.00205122,102250.0,102240.0,1.18616543]
["bitfinex","BTCUSD",1738365164875,0.00205122,102250.0,102240.0,1.17616543]
["bitfinex","BTCUSD",1738365165644,0.00205122,102250.0,102240.0,1.18616543]
["bitfinex","BTCUSD",1738365165868,0.00205122,102250.0,102240.0,1.17616543]
["bitfinex","BTCUSD",1738365166080,0.00205122,102250.0,102240.0,1.18616543]
["bitfinex","BTCUSD",1738365166652,0.00205122,102250.0,102240.0,1.17616543]
["bitfinex","BTCUSD",1738365166864,0.00205122,102250.0,102240.0,1.18616543]
["bitfinex","BTCUSD",1738365167822,0.00205122,102250.0,102240.0,1.22635739]
["bitfinex","BTCUSD",1738365169777,0.00205122,102250.0,102240.0,1.31475617]
["bitfinex","BTCUSD",1738365181513,0.00205122,102250.0,102240.0,1.18613572]
["bitfinex","BTCUSD",1738365187622,0.00205122,102250.0,102240.0,1.31475617]
["bitfinex","BTCUSD",1738365189057,0.00205122,102250.0,102240.0,1.18613572]
["bitfinex","BTCUSD",1738365190286,0.00205122,102250.0,102240.0,1.05123572]
["bitfinex","BTCUSD",1738365190488,0.00205122,102250.0,102240.0,1.06123572]
["bitfinex","BTCUSD",1738365191781,0.00205122,102250.0,102240.0,1.10144543]
["bitfinex","BTCUSD",1738365193788,0.00205122,102250.0,102240.0,1.09144543]
["bitfinex","BTCUSD",1738365202131,0.00205122,102250.0,102240.0,1.17884543]
["bitfinex","BTCUSD",1738365202873,0.0002562,102250.0,102240.0,1.17884543]
["bitfinex","BTCUSD",1738365203572,0.00224491,102250.0,102240.0,1.17884543]
["bitfinex","BTCUSD",1738365203801,0.0002562,102250.0,102240.0,1.17884543]
["bitfinex","BTCUSD",1738365204000,0.00224491,102250.0,102240.0,1.17884543]
["bitfinex","BTCUSD",1738365204800,0.00224491,102250.0,102240.0,1.19884543]
["bitfinex","BTCUSD",1738365205104,0.00224491,102250.0,102240.0,1.32916051]
["bitfinex","BTCUSD",1738365205938,0.0002562,102250.0,102240.0,1.32916051]
["bitfinex","BTCUSD",1738365206953,0.00214174,102250.0,102240.0,1.32916051]
["bitfinex","BTCUSD",1738365208301,0.00214174,102250.0,102240.0,1.41651804]
["bitfinex","BTCUSD",1738365208511,0.00214174,102250.0,102240.0,1.37747804]
["bitfinex","BTCUSD",1738365208715,0.00214174,102250.0,102240.0,1.41651804]
["bitfinex","BTCUSD",1738365209837,0.0002562,102250.0,102240.0,1.41651804]
["bitfinex","BTCUSD",1738365210799,0.0002562,102250.0,102240.0,1.33210296]
["bitfinex","BTCUSD",1738365210975,0.00214174,102250.0,102240.0,1.33210296]
["bitfinex","BTCUSD",1738365211383,0.0002562,102250.0,102240.0,1.33210296]
["bitfinex","BTCUSD",1738365211591,0.0002562,102250.0,102240.0,1.95851804]
["bitfinex","BTCUSD",1738365211969,0.00214174,102250.0,102240.0,1.95851804]
["bitfinex","BTCUSD",1738365214059,0.00021692,102260.0,102250.0,0.298039]
["bitfinex","BTCUSD",1738365214241,0.00035767,102260.0,102250.0,0.69194697]
["bitfinex","BTCUSD",1738365214541,0.00193602,102260.0,102250.0,0.69194697]
["bitfinex","BTCUSD",1738365214954,0.00193602,102260.0,102250.0,0.73844697]
["bitfinex","BTCUSD",1738365215377,0.00193602,102260.0,102250.0,0.65403189]
["bitfinex","BTCUSD",1738365215572,0.00193602,102260.0,102250.0,0.57473189]
["bitfinex","BTCUSD",1738365215806,0.00193602,102260.0,102250.0,0.65914697]
["bitfinex","BTCUSD",1738365215989,0.00193602,102260.0,102250.0,0.89863189]
["bitfinex","BTCUSD",1738365216523,0.00193602,102260.0,102250.0,0.89463189]
["bitfinex","BTCUSD",1738365216728,0.00193602,102260.0,102250.0,0.90463189]
["bitfinex","BTCUSD",1738365216883,0.00035767,102260.0,102250.0,0.90463189]
["bitfinex","BTCUSD",1738365217476,0.00035767,102260.0,102250.0,0.88463189]
["bitfinex","BTCUSD",1738365217779,0.00035767,102260.0,102250.0,0.90463189]
["bitfinex","BTCUSD",1738365218055,0.00226829,102260.0,102250.0,0.90463189]
["bitfinex","BTCUSD",1738365218276,0.00035767,102260.0,102250.0,0.90463189]
["bitfinex","BTCUSD",1738365218491,0.00226829,102260.0,102250.0,0.90463189]
["bitfinex","BTCUSD",1738365218714,0.00035767,102260.0,102250.0,0.90463189]
["bitfinex","BTCUSD",1738365218921,0.00226829,102260.0,102250.0,0.90463189]
["bitfinex","BTCUSD",1738365219391,0.00226829,102260.0,102250.0,0.98904697]
["bitfinex","BTCUSD",1738365219598,0.00226829,102260.0,102250.0,0.97904697]
["bitfinex","BTCUSD",1738365219830,0.00226829,102260.0,102250.0,0.89463189]
["bitfinex","BTCUSD",1738365220042,0.00035767,102260.0,102250.0,0.84813189]
["bitfinex","BTCUSD",1738365220611,0.00227747,102260.0,102250.0,0.84813189]
["bitfinex","BTCUSD",1738365221014,0.00227747,102260.0,102250.0,0.85813189]
["bitfinex","BTCUSD",1738365221273,0.00227747,102260.0,102250.0,0.86113189]
["bitfinex","BTCUSD",1738365224273,0.00227747,102260.0,102250.0,0.88428106]
["bitfinex","BTCUSD",1738365224497,0.00227747,102260.0,102250.0,0.88231672]
["bitfinex","BTCUSD",1738365225346,0.00227747,102260.0,102250.0,0.87373448]
["bitfinex","BTCUSD",1738365225683,0.00035767,102260.0,102250.0,0.87373448]
["bitfinex","BTCUSD",1738365225894,0.00225885,102260.0,102250.0,0.87373448]
["bitfinex","BTCUSD",1738365226322,0.00225885,102260.0,102250.0,0.86113189]
["bitfinex","BTCUSD",1738365226762,0.00225885,102260.0,102250.0,0.8678876]
["bitfinex","BTCUSD",1738365227198,0.00225885,102260.0,102250.0,0.8578876]
["bitfinex","BTCUSD",1738365228571,0.00225885,102260.0,102250.0,0.85113189]
["bitfinex","BTCUSD",1738365231260,0.00225885,102260.0,102250.0,1.00788759]
["bitfinex","BTCUSD",1738365232109,0.00225885,102260.0,102250.0,0.96884759]
["bitfinex","BTCUSD",1738365232319,0.00225885,102260.0,102250.0,1.00788759]
["bitfinex","BTCUSD",1738365235446,0.00225885,102260.0,102250.0,0.96884759]
["bitfinex","BTCUSD",1738365238223,0.00225885,102260.0,102250.0,1.00788759]
["bitfinex","BTCUSD",1738365238443,0.00225885,102260.0,102250.0,0.98788759]
["bitfinex","BTCUSD",1738365239074,0.00225885,102260.0,102250.0,0.96884759]
["bitfinex","BTCUSD",1738365239287,0.00225885,102260.0,102250.0,0.98788759]
["bitfinex","BTCUSD",1738365239480,0.00225885,102260.0,102250.0,0.96884759]
["bitfinex","BTCUSD",1738365239695,0.00225885,102260.0,102250.0,1.00788759]
["bitfinex","BTCUSD",1738365240057,0.00225885,102260.0,102250.0,0.96884759]
["bitfinex","BTCUSD",1738365240280,0.00225885,102260.0,102250.0,0.96910379]
["bitfinex","BTCUSD",1738365240677,0.00225885,102260.0,102250.0,0.98814379]
["bitfinex","BTCUSD",1738365241307,0.00225885,102260.0,102250.0,0.96910379]
["bitfinex","BTCUSD",1738365243209,0.00225885,102260.0,102250.0,0.98814379]
["bitfinex","BTCUSD",1738365243436,0.00225885,102260.0,102250.0,1.00814379]
["bitfinex","BTCUSD",1738365248693,0.00225885,102260.0,102250.0,0.96910379]
["bitfinex","BTCUSD",1738365249402,0.00225885,102260.0,102250.0,1.00814379]
["bitfinex","BTCUSD",1738365249575,0.00225885,102260.0,102250.0,0.96910379]
["bitfinex","BTCUSD",1738365251015,0.00225885,102260.0,102250.0,0.98814379]
["bitfinex","BTCUSD",1738365251230,0.00225885,102260.0,102250.0,1.00814379]
["bitfinex","BTCUSD",1738365251445,0.00225885,102260.0,102250.0,0.98814379]
["bitfinex","BTCUSD",1738365252257,0.00225885,102260.0,102250.0,0.96910379]
["bitfinex","BTCUSD",1738365252690,0.00225885,102260.0,102250.0,0.98814379]
["bitfinex","BTCUSD",1738365253403,0.00225885,102260.0,102250.0,1.00814379]
["bitfinex","BTCUSD",1738365256344,0.00225885,102260.0,102250.0,1.17165887]
["bitfinex","BTCUSD",1738365258760,0.00225885,102260.0,102250.0,1.08724379]
["bitfinex","BTCUSD",1738365260775,0.00225885,102260.0,102250.0,1.00814379]
["bitfinex","BTCUSD",1738365260987,0.00225885,102260.0,102250.0,0.98814379]
["bitfinex","BTCUSD",1738365261447,0.00225885,102260.0,102250.0,1.00814379]
["bitfinex","BTCUSD",1738365268218,0.00225885,102260.0,102250.0,0.98814379]
["bitfinex","BTCUSD",1738365268423,0.00225885,102260.0,102250.0,1.00814379]
["bitfinex","BTCUSD",1738365269275,0.00225885,102260.0,102250.0,1.09255887]
["bitfinex","BTCUSD",1738365269785,0.00225885,102260.0,102250.0,1.00814379]
["bitfinex","BTCUSD",1738365271921,0.00225885,102260.0,102250.0,0.98814379]
["bitfinex","BTCUSD",1738365272135,0.00225885,102260.0,102250.0,1.00814379]
["bitfinex","BTCUSD",1738365272363,0.00225885,102260.0,102250.0,1.00138809]
["bitfinex","BTCUSD",1738365273243,0.00225885,102260.0,102250.0,0.62661625]
["bitfinex","BTCUSD",1738365273244,0.13495885,102260.0,102250.0,0.62661625]
["bitfinex","BTCUSD",1738365273947,0.28164285,102260.0,102250.0,0.62661625]
["bitfinex","BTCUSD",1738365274140,0.13495885,102260.0,102250.0,0.64661625]
["bitfinex","BTCUSD",1738365274610,0.13495885,102260.0,102250.0,0.64761625]
["bitfinex","BTCUSD",1738365275019,0.13495885,102260.0,102250.0,0.64661625]
["bitfinex","BTCUSD",1738365275204,0.13495885,102260.0,102250.0,0.82338809]
["bitfinex","BTCUSD",1738365275399,0.13495885,102260.0,102250.0,0.74297301]
["bitfinex","BTCUSD",1738365275665,0.13495885,102260.0,102250.0,0.41907301]
["bitfinex","BTCUSD",1738365275860,0.13495885,102260.0,102250.0,0.41507301]
["bitfinex","BTCUSD",1738365276064,0.13495885,102260.0,102250.0,0.41907301]
["bitfinex","BTCUSD",1738365276676,0.13495885,102260.0,102250.0,0.32171625]
["bitfinex","BTCUSD",1738365277459,0.28164285,102260.0,102250.0,0.13297725]
["bitfinex","BTCUSD",1738365277677,0.28164285,102260.0,102250.0,0.10249936]
["bitfinex","BTCUSD",1738365278528,0.28164285,102260.0,102250.0,0.10149936]
["bitfinex","BTCUSD",1738365278908,0.28164285,102260.0,102250.0,0.09749936]
["bitfinex","BTCUSD",1738365279136,0.28164285,102260.0,102250.0,0.09849936]
["bitfinex","BTCUSD",1738365279551,0.28164285,102260.0,102250.0,0.11753936]
["bitfinex","BTCUSD",1738365280827,0.27164285,102260.0,102250.0,0.11753936]
["bitfinex","BTCUSD",1738365281150,0.27164285,102260.0,102250.0,0.14695304]
["bitfinex","BTCUSD",1738365281581,0.27164285,102260.0,102250.0,0.11753936]
["bitfinex","BTCUSD",1738365286773,0.27176485,102260.0,102250.0,0.11753936]
["bitfinex","BTCUSD",1738365289423,0.42176485,102260.0,102250.0,0.09849936]
["bitfinex","BTCUSD",1738365290098,0.42176485,102260.0,102250.0,0.0012562]
["bitfinex","BTCUSD",1738365290673,0.42276485,102260.0,102250.0,0.0012562]
["bitfinex","BTCUSD",1738365290914,0.42276485,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738365291319,0.42476485,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738365292186,0.42376485,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738365292390,0.42176485,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738365292638,0.42276485,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738365292831,0.42576485,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738365293041,0.42476485,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738365293840,0.42576485,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738365295401,0.43535054,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738365306469,0.43435054,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738365306875,0.43635054,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738365307428,0.43335054,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738365307641,0.53335054,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738365308281,0.53535054,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738365308530,0.6285937,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738365308653,0.6305937,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738365308866,0.6345937,102260.0,102250.0,0.0002562]
["bitfinex","BTCUSD",1738365309173,0.66736101,102260.0,102250.0,2e-07]
["bitfinex","BTCUSD",1738365309436,0.69132879,102260.0,102250.0,2e-07]
["bitfinex","BTCUSD",1738365309655,0.61432879,102260.0,102250.0,2e-07]
["bitfinex","BTCUSD",1738365309869,0.61528879,102260.0,102250.0,2e-07]
["bitfinex","BTCUSD",1738365310072,0.60683409,102250.0,102240.0,1.9e-07]
["bitfinex","BTCUSD",1738365310303,0.70407725,102250.0,102240.0,1.9e-07]
["bitfinex","BTCUSD",1738365311520,0.70807725,102250.0,102240.0,1.9e-07]
["bitfinex","BTCUSD",1738365312811,0.70407725,102250.0,102240.0,1.9e-07]
["bitfinex","BTCUSD",1738365313228,0.89803725,102250.0,102240.0,1.9e-07]
["bitfinex","BTCUSD",1738365313866,0.80203725,102250.0,102240.0,1.9e-07]
["bitfinex","BTCUSD",1738365314070,0.69903725,102250.0,102240.0,1.9e-07]
["bitfinex","BTCUSD",1738365314720,0.70803725,102250.0,102240.0,1.9e-07]
["bitfinex","BTCUSD",1738365315328,0.296742,102220.0,102210.0,0.00025599]
["bitfinex","BTCUSD",1738365315953,0.146742,102220.0,102210.0,0.00025599]
["bitfinex","BTCUSD",1738365316130,0.296742,102220.0,102210.0,0.00025599]
["bitfinex","BTCUSD",1738365316542,0.296742,102220.0,102210.0,0.00039674]
["bitfinex","BTCUSD",1738365318544,0.297742,102220.0,102210.0,0.00039674]
["bitfinex","BTCUSD",1738365321334,0.30773226,102220.0,102210.0,0.00039674]
["bitfinex","BTCUSD",1738365323026,0.297742,102220.0,102210.0,0.00039674]
["bitfinex","BTCUSD",1738365323240,0.297742,102220.0,102210.0,0.0976399]
["bitfinex","BTCUSD",1738365323445,0.297742,102220.0,102210.0,0.1797399]
["bitfinex","BTCUSD",1738365324797,0.297742,102220.0,102210.0,0.00039674]
["bitfinex","BTCUSD",1738365327236,0.297742,102220.0,102210.0,0.0976399]
["bitfinex","BTCUSD",1738365330154,0.297742,102220.0,102210.0,0.1759399]
["bitfinex","BTCUSD",1738365330571,0.147742,102220.0,102210.0,0.1949799]
["bitfinex","BTCUSD",1738365330751,0.147742,102220.0,102210.0,0.2401799]
["bitfinex","BTCUSD",1738365331548,0.147742,102220.0,102210.0,0.58684105]
["bitfinex","BTCUSD",1738365331549,0.001,102220.0,102210.0,0.58684105]
["bitfinex","BTCUSD",1738365331750,0.001,102220.0,102210.0,0.45807663]
["bitfinex","BTCUSD",1738365332179,0.001,102220.0,102210.0,0.3869359]
["bitfinex","BTCUSD",1738365333141,0.147742,102220.0,102210.0,0.3869359]
["bitfinex","BTCUSD",1738365334341,0.001,102220.0,102210.0,0.3869359]
["bitfinex","BTCUSD",1738365334906,0.147742,102220.0,102210.0,0.3869359]
["bitfinex","BTCUSD",1738365336354,0.146742,102220.0,102210.0,0.3879359]
["bitfinex","BTCUSD",1738365336567,0.146742,102220.0,102210.0,0.43079587]
["bitfinex","BTCUSD",1738365337283,0.146742,102220.0,102210.0,0.43279587]
["bitfinex","BTCUSD",1738365337480,0.146742,102220.0,102210.0,0.3899359]
["bitfinex","BTCUSD",1738365338101,0.538037,102230.0,102210.0,0.3899359]
["bitfinex","BTCUSD",1738365338335,0.342387,102230.0,102220.0,0.11628316]
["bitfinex","BTCUSD",1738365345363,0.342387,102230.0,102220.0,0.09724316]
["bitfinex","BTCUSD",1738365345569,0.342387,102230.0,102220.0,0.11628316]
["bitfinex","BTCUSD",1738365346377,0.538101,102240.0,102220.0,0.34022516]
["bitfinex","BTCUSD",1738365346643,0.146727,102230.0,102220.0,0.40635886]
["bitfinex","BTCUSD",1738365348404,0.146727,102230.0,102220.0,0.34022516]
["bitfinex","BTCUSD",1738365350187,0.343472,102240.0,102230.0,0.194227]
["bitfinex","BTCUSD",1738365350389,0.146848,102240.0,102230.0,0.37227016]
["bitfinex","BTCUSD",1738365350585,0.146848,102240.0,102230.0,0.39131016]
["bitfinex","BTCUSD",1738365350775,0.000122,102240.0,102230.0,0.39131016]
["bitfinex","BTCUSD",1738365351015,0.000122,102240.0,102230.0,0.48866692]
["bitfinex","BTCUSD",1738365351221,0.000122,102240.0,102230.0,0.39131016]
["bitfinex","BTCUSD",1738365351432,0.003122,102240.0,102230.0,0.52006929]
["bitfinex","BTCUSD",1738365351631,0.004122,102240.0,102230.0,0.52006929]
["bitfinex","BTCUSD",1738365352106,0.004122,102240.0,102230.0,0.39131016]
["bitfinex","BTCUSD",1738365352524,0.001122,102240.0,102230.0,0.46122948]
["bitfinex","BTCUSD",1738365352730,0.000122,102240.0,102230.0,0.46122948]
["bitfinex","BTCUSD",1738365353027,0.000122,102240.0,102230.0,0.39131016]
["bitfinex","BTCUSD",1738365353189,0.001122,102240.0,102230.0,0.39131016]
["bitfinex","BTCUSD",1738365353620,0.000122,102240.0,102230.0,0.39131016]
["bitfinex","BTCUSD",1738365354333,0.000122,102240.0,102230.0,0.54306929]
["bitfinex","BTCUSD",1738365356893,0.000122,102240.0,102230.0,0.56294639]
["bitfinex","BTCUSD",1738365357298,0.000122,102240.0,102230.0,0.66030315]
["bitfinex","BTCUSD",1738365359489,0.000122,102240.0,102230.0,0.67004155]
["bitfinex","BTCUSD",1738365360031,0.000122,102240.0,102230.0,0.67204155]
["bitfinex","BTCUSD",1738365360440,0.000122,102240.0,102230.0,0.67304155]
["bitfinex","BTCUSD",1738365363578,0.146835,102240.0,102230.0,0.28115866]
["bitfinex","BTCUSD",1738365363776,0.146835,102240.0,102230.0,0.42788566]
["bitfinex","BTCUSD",1738365364575,0.000122,102240.0,102230.0,0.57568479]
["bitfinex","BTCUSD",1738365365448,0.146835,102240.0,102230.0,0.54690639]
["bitfinex","BTCUSD",1738365366267,0.146835,102240.0,102230.0,0.41814726]
["bitfinex","BTCUSD",1738365367015,0.146835,102240.0,102230.0,0.51139643]
["bitfinex","BTCUSD",1738365367377,0.000122,102240.0,102230.0,0.41814726]
["bitfinex","BTCUSD",1738365367587,0.000122,102240.0,102230.0,0.43718726]
["bitfinex","BTCUSD",1738365367989,0.32271,102260.0,102230.0,1.74060552]
["bitfinex","BTCUSD",1738365367990,0.000122,102260.0,102230.0,1.74060552]
["bitfinex","BTCUSD",1738365368173,0.000122,102260.0,102250.0,0.66524129]
["bitfinex","BTCUSD",1738365368382,0.000122,102260.0,102250.0,0.76259805]
["bitfinex","BTCUSD",1738365368603,0.000122,102260.0,102250.0,0.66524129]
["bitfinex","BTCUSD",1738365368807,0.000122,102260.0,102250.0,0.30828216]
["bitfinex","BTCUSD",1738365369010,0.146806,102260.0,102250.0,0.09724316]
["bitfinex","BTCUSD",1738365369220,0.146806,102260.0,102250.0,0.11628316]
["bitfinex","BTCUSD",1738365369647,0.146806,102260.0,102250.0,0.26298216]
["bitfinex","BTCUSD",1738365370099,0.147806,102260.0,102250.0,0.36033892]
["bitfinex","BTCUSD",1738365370887,0.001122,102260.0,102250.0,0.28598216]
["bitfinex","BTCUSD",1738365371107,0.001122,102260.0,102250.0,0.46004129]
["bitfinex","BTCUSD",1738365371285,0.001122,102260.0,102250.0,0.54314129]
["bitfinex","BTCUSD",1738365371899,0.000122,102260.0,102250.0,0.54314129]
["bitfinex","BTCUSD",1738365373225,0.000122,102260.0,102250.0,0.54414129]
["bitfinex","BTCUSD",1738365373429,0.000122,102260.0,102250.0,0.64149805]
["bitfinex","BTCUSD",1738365374115,0.000122,102260.0,102250.0,0.65106392]
["bitfinex","BTCUSD",1738365374733,0.000122,102260.0,102250.0,0.42494803]
["bitfinex","BTCUSD",1738365375000,0.000122,102260.0,102250.0,0.41538216]
["bitfinex","BTCUSD",1738365376487,0.000122,102260.0,102250.0,0.39634216]
["bitfinex","BTCUSD",1738365376682,0.000122,102260.0,102250.0,0.41538216]
["bitfinex","BTCUSD",1738365376863,0.000122,102260.0,102250.0,0.39834216]
["bitfinex","BTCUSD",1738365377197,0.000122,102260.0,102250.0,0.43660997]
["bitfinex","BTCUSD",1738365377396,0.000122,102260.0,102250.0,0.41756997]
["bitfinex","BTCUSD",1738365377699,0.000122,102260.0,102250.0,0.66272586]
["bitfinex","BTCUSD",1738365380069,0.000122,102260.0,102250.0,0.81272586]
["bitfinex","BTCUSD",1738365397343,0.000122,102260.0,102250.0,0.84319588]
["bitfinex","BTCUSD",1738365406788,0.000122,102260.0,102250.0,0.44663999]
["bitfinex","BTCUSD",1738365407209,0.226706,102260.0,102250.0,0.13071318]
["bitfinex","BTCUSD",1738365407414,0.226706,102260.0,102250.0,0.10024316]
["bitfinex","BTCUSD",1738365411443,0.000122,102260.0,102250.0,0.41774129]
["bitfinex","BTCUSD",1738365411645,0.000122,102260.0,102250.0,0.51509805]
["bitfinex","BTCUSD",1738365412026,0.000122,102260.0,102250.0,0.54561738]
["bitfinex","BTCUSD",1738365413488,0.000122,102260.0,102250.0,0.41685825]
["bitfinex","BTCUSD",1738365415566,0.000122,102260.0,102250.0,0.31950149]
["bitfinex","BTCUSD",1738365417400,0.000122,102260.0,102250.0,0.44826062]
["bitfinex","BTCUSD",1738365419197,0.000122,102260.0,102250.0,0.59826062]
["bitfinex","BTCUSD",1738365419395,0.000122,102260.0,102250.0,0.67836062]
["bitfinex","BTCUSD",1738365419931,0.000122,102260.0,102250.0,0.72526062]
["bitfinex","BTCUSD",1738365420139,0.000122,102260.0,102250.0,0.82261738]
["bitfinex","BTCUSD",1738365420651,0.000122,102260.0,102250.0,0.83235956]
["bitfinex","BTCUSD",1738365428439,0.000122,102260.0,102250.0,0.84928256]
["bitfinex","BTCUSD",1738365432944,0.000122,102260.0,102250.0,1.17318256]
["bitfinex","BTCUSD",1738365435476,0.000122,102260.0,102250.0,1.17218256]
["bitfinex","BTCUSD",1738365435692,0.000122,102260.0,102250.0,1.17018256]
["bitfinex","BTCUSD",1738365436069,0.001122,102260.0,102250.0,1.17818256]
["bitfinex","BTCUSD",1738365439186,0.001122,102260.0,102250.0,1.18118256]
["bitfinex","BTCUSD",1738365441566,0.001122,102260.0,102250.0,1.06511956]
["bitfinex","BTCUSD",1738365441775,0.001122,102260.0,102250.0,1.08415956]
["bitfinex","BTCUSD",1738365442166,0.001122,102260.0,102250.0,1.16495956]
["bitfinex","BTCUSD",1738365448876,0.001122,102260.0,102250.0,1.08415956]
["bitfinex","BTCUSD",1738365449679,0.001122,102260.0,102250.0,1.15995956]
["bitfinex","BTCUSD",1738365454292,0.001122,102260.0,102250.0,1.16995956]
["bitfinex","BTCUSD",1738365463885,0.001122,102260.0,102250.0,1.12560026]
["bitfinex","BTCUSD",1738365466431,0.001122,102260.0,102250.0,1.12664469]
["bitfinex","BTCUSD",1738365470008,0.001122,102260.0,102250.0,1.12560026]
["bitfinex","BTCUSD",1738365471552,0.001122,102260.0,102250.0,1.21000009]
["bitfinex","BTCUSD",1738365473625,0.001122,102260.0,102250.0,1.21104452]
["bitfinex","BTCUSD",1738365474268,0.001122,102260.0,102250.0,1.21000009]
["bitfinex","BTCUSD",1738365474471,0.001122,102260.0,102250.0,1.21104452]
["bitfinex","BTCUSD",1738365474853,0.001122,102260.0,102250.0,1.21000009]
["bitfinex","BTCUSD",1738365475067,7.765e-05,102260.0,102250.0,1.21000009]
["bitfinex","BTCUSD",1738365476688,7.765e-05,102260.0,102250.0,1.29439992]
["bitfinex","BTCUSD",1738365476906,7.765e-05,102260.0,102250.0,1.21000009]
["bitfinex","BTCUSD",1738365477433,0.01692287,102280.0,102270.0,0.27310983]
["bitfinex","BTCUSD",1738365477632,0.01692287,102280.0,102270.0,0.80293619]
["bitfinex","BTCUSD",1738365477833,0.01692287,102280.0,102270.0,0.80330756]
["bitfinex","BTCUSD",1738365478376,0.01692287,102280.0,102270.0,0.88770739]
["bitfinex","BTCUSD",1738365478570,0.01692287,102280.0,102270.0,0.88970739]
["bitfinex","BTCUSD",1738365479114,0.01692287,102280.0,102270.0,0.89370739]
["bitfinex","BTCUSD",1738365480455,0.01692287,102280.0,102270.0,0.80930756]
["bitfinex","BTCUSD",1738365483139,0.01692287,102280.0,102270.0,0.89370739]
["bitfinex","BTCUSD",1738365483943,0.01692287,102280.0,102270.0,0.9128613]
["bitfinex","BTCUSD",1738365484140,0.01692287,102280.0,102270.0,0.9616613]
["bitfinex","BTCUSD",1738365486263,0.01692287,102280.0,102270.0,0.97147113]
["bitfinex","BTCUSD",1738365486610,0.01692287,102280.0,102270.0,1.21337113]
["bitfinex","BTCUSD",1738365487400,0.01692287,102280.0,102270.0,1.21362733]
["bitfinex","BTCUSD",1738365487821,0.01692287,102280.0,102270.0,1.21325596]
["bitfinex","BTCUSD",1738365488035,0.01684517,102280.0,102270.0,1.21325596]
["bitfinex","BTCUSD",1738365489312,0.01684517,102280.0,102270.0,1.20925596]
["bitfinex","BTCUSD",1738365490004,0.01684517,102280.0,102270.0,1.21625596]
["bitfinex","BTCUSD",1738365491277,0.01684517,102280.0,102270.0,1.30725579]
["bitfinex","BTCUSD",1738365491584,0.01684517,102280.0,102270.0,1.22316809]
["bitfinex","BTCUSD",1738365491878,0.01684517,102280.0,102270.0,1.22285596]
["bitfinex","BTCUSD",1738365492076,0.01684517,102280.0,102270.0,1.22116809]
["bitfinex","BTCUSD",1738365492284,0.01684517,102280.0,102270.0,1.22285596]
["bitfinex","BTCUSD",1738365492458,0.01684517,102280.0,102270.0,1.22316809]
["bitfinex","BTCUSD",1738365492909,0.01684517,102280.0,102270.0,1.22285596]
["bitfinex","BTCUSD",1738365493127,0.0002562,102290.0,102280.0,0.319656]
["bitfinex","BTCUSD",1738365493328,0.0002562,102290.0,102280.0,0.81701474]
["bitfinex","BTCUSD",1738365493533,0.0002562,102290.0,102280.0,0.73261491]
["bitfinex","BTCUSD",1738365493686,0.0002562,102290.0,102280.0,0.73292701]
["bitfinex","BTCUSD",1738365494492,0.0002562,102290.0,102280.0,0.73692701]
["bitfinex","BTCUSD",1738365494922,0.1246562,102290.0,102280.0,0.55517042]
["bitfinex","BTCUSD",1738365495122,0.1246562,102290.0,102280.0,0.55485832]
["bitfinex","BTCUSD",1738365495327,0.1246562,102290.0,102280.0,0.61325815]
["bitfinex","BTCUSD",1738365495486,0.1246562,102290.0,102280.0,0.64025815]
["bitfinex","BTCUSD",1738365495688,0.2712972,102290.0,102280.0,0.13276249]
["bitfinex","BTCUSD",1738365495961,0.2712972,102290.0,102280.0,0.24889916]
["bitfinex","BTCUSD",1738365496074,0.2712972,102290.0,102280.0,0.27189916]
["bitfinex","BTCUSD",1738365496288,0.2712972,102290.0,102280.0,0.35629899]
["bitfinex","BTCUSD",1738365496690,0.2712972,102290.0,102280.0,0.33329899]
["bitfinex","BTCUSD",1738365497256,0.2712972,102290.0,102280.0,0.35629899]
["bitfinex","BTCUSD",1738365497458,0.2712972,102290.0,102280.0,0.37133899]
["bitfinex","BTCUSD",1738365497630,0.2712972,102290.0,102280.0,0.35629899]
["bitfinex","BTCUSD",1738365497836,0.2712972,102290.0,102280.0,0.27189916]
["bitfinex","BTCUSD",1738365498797,0.2712972,102290.0,102280.0,0.36925592]
["bitfinex","BTCUSD",1738365499312,0.2712972,102290.0,102280.0,0.38829592]
["bitfinex","BTCUSD",1738365499633,0.2712972,102290.0,102280.0,0.38855212]
["bitfinex","BTCUSD",1738365499903,0.2712972,102290.0,102280.0,0.38755212]
["bitfinex","BTCUSD",1738365500473,0.2712972,102290.0,102280.0,0.36451212]
["bitfinex","BTCUSD",1738365500684,0.2712972,102290.0,102280.0,0.26715536]
["bitfinex","BTCUSD",1738365500857,0.2712972,102290.0,102280.0,0.26815536]
["bitfinex","BTCUSD",1738365501051,0.2712972,102290.0,102280.0,0.28719536]
["bitfinex","BTCUSD",1738365502559,0.1246562,102290.0,102280.0,0.41577913]
["bitfinex","BTCUSD",1738365502846,0.2712972,102290.0,102280.0,0.41577913]
["bitfinex","BTCUSD",1738365504837,0.2712972,102290.0,102280.0,0.46230587]
["bitfinex","BTCUSD",1738365506597,0.1246562,102290.0,102280.0,0.41577913]
["bitfinex","BTCUSD",1738365507039,0.0773562,102290.0,102280.0,0.41577913]
["bitfinex","BTCUSD",1738365508163,0.0773562,102290.0,102280.0,0.39005014]
["bitfinex","BTCUSD",1738365510351,0.0773562,102290.0,102280.0,0.28719536]
["bitfinex","BTCUSD",1738365510576,0.2239972,102290.0,102280.0,0.28719536]
["bitfinex","BTCUSD",1738365512172,0.2239972,102290.0,102280.0,0.14053936]
["bitfinex","BTCUSD",1738365512923,0.2239972,102290.0,102280.0,0.28719536]
["bitfinex","BTCUSD",1738365515195,0.2239972,102290.0,102280.0,0.14053936]
["bitfinex","BTCUSD",1738365515809,0.2239972,102290.0,102280.0,0.12149936]
["bitfinex","BTCUSD",1738365515965,0.2239972,102290.0,102280.0,0.14053936]
["bitfinex","BTCUSD",1738365517581,0.2239972,102290.0,102280.0,0.28719536]
["bitfinex","BTCUSD",1738365518798,0.2239972,102290.0,102280.0,0.12149936]
["bitfinex","BTCUSD",1738365518977,0.2239972,102290.0,102280.0,0.26815536]
["bitfinex","BTCUSD",1738365519815,0.2239972,102290.0,102280.0,0.12149936]
["bitfinex","BTCUSD",1738365520539,0.2239972,102290.0,102280.0,0.26815536]
["bitfinex","BTCUSD",1738365523713,0.1468972,102290.0,102280.0,0.28719536]
["bitfinex","BTCUSD",1738365524724,0.1468972,102290.0,102280.0,0.26815536]
["bitfinex","BTCUSD",1738365524927,0.1468972,102290.0,102280.0,0.12149936]
["bitfinex","BTCUSD",1738365525299,0.1468972,102290.0,102280.0,0.26815536]
["bitfinex","BTCUSD",1738365525536,0.1468972,102290.0,102280.0,0.28719536]
["bitfinex","BTCUSD",1738365526226,0.1468972,102290.0,102280.0,0.26815536]
["bitfinex","BTCUSD",1738365526454,0.1468972,102290.0,102280.0,0.12149936]
["bitfinex","BTCUSD",1738365526840,0.2254972,102290.0,102280.0,0.09849936]
["bitfinex","BTCUSD",1738365536032,0.2254972,102290.0,102280.0,0.09993936]
["bitfinex","BTCUSD",1738365538554,0.0002562,102290.0,102280.0,0.33710618]
["bitfinex","BTCUSD",1738365538970,0.1468972,102290.0,102280.0,0.33710618]
["bitfinex","BTCUSD",1738365540195,0.0002562,102290.0,102280.0,0.33710618]
["bitfinex","BTCUSD",1738365540614,0.1468972,102290.0,102280.0,0.33710618]
["bitfinex","BTCUSD",1738365541420,0.0002562,102290.0,102280.0,0.33710618]
["bitfinex","BTCUSD",1738365543064,0.1468972,102290.0,102280.0,0.33710618]
["bitfinex","BTCUSD",1738365544509,0.0002562,102290.0,102280.0,0.423657]
["bitfinex","BTCUSD",1738365544706,0.0002562,102290.0,102280.0,0.35614618]
["bitfinex","BTCUSD",1738365545111,0.0002562,102290.0,102280.0,0.43564618]
["bitfinex","BTCUSD",1738365547738,0.0002562,102290.0,102280.0,0.503157]
["bitfinex","BTCUSD",1738365547953,0.0002562,102290.0,102280.0,0.53372142]
["bitfinex","BTCUSD",1738365548152,0.0002562,102290.0,102280.0,0.4662106]
["bitfinex","BTCUSD",1738365548477,0.0002562,102290.0,102280.0,0.53372142]
["bitfinex","BTCUSD",1738365549777,0.0002562,102290.0,102280.0,0.4662106]
["bitfinex","BTCUSD",1738365551221,0.0002562,102290.0,102280.0,0.63107818]
["bitfinex","BTCUSD",1738365552933,0.0002562,102290.0,102280.0,0.56356736]
["bitfinex","BTCUSD",1738365553473,0.0002562,102290.0,102280.0,0.53300294]
["bitfinex","BTCUSD",1738365554321,0.0002562,102290.0,102280.0,0.55133705]
["bitfinex","BTCUSD",1738365555727,0.0002562,102290.0,102280.0,0.53300294]
["bitfinex","BTCUSD",1738365556076,0.0002562,102290.0,102280.0,0.43564618]
["bitfinex","BTCUSD",1738365560665,0.0002562,102290.0,102280.0,0.46619773]
["bitfinex","BTCUSD",1738365564059,0.0002562,102290.0,102280.0,0.53370855]
["bitfinex","BTCUSD",1738365564797,0.0002562,102290.0,102280.0,0.58110855]
["bitfinex","BTCUSD",1738365564958,0.0002562,102290.0,102280.0,0.67846531]
["bitfinex","BTCUSD",1738365570080,0.0002562,102290.0,102280.0,0.67842165]
["bitfinex","BTCUSD",1738365571413,0.0002562,102290.0,102280.0,0.6967486]
["bitfinex","BTCUSD",1738365573347,0.0002562,102290.0,102280.0,0.67842165]
["bitfinex","BTCUSD",1738365576149,0.0002562,102290.0,102280.0,0.67842213]
["bitfinex","BTCUSD",1738365579516,0.8604166,102310.0,102290.0,0.45168323]
["bitfinex","BTCUSD",1738365579731,0.8604166,102310.0,102300.0,0.09724316]
["bitfinex","BTCUSD",1738365579732,0.4694226,102310.0,102300.0,0.09724316]
["bitfinex","BTCUSD",1738365579908,0.46990196,102310.0,102300.0,0.09724316]
["bitfinex","BTCUSD",1738365581117,0.47090196,102310.0,102300.0,0.09724316]
["bitfinex","BTCUSD",1738365581489,0.34380196,102310.0,102300.0,0.33435939]
["bitfinex","BTCUSD",1738365581694,0.34380196,102310.0,102300.0,0.34822628]
["bitfinex","BTCUSD",1738365582531,0.34380196,102310.0,102300.0,0.33435939]
["bitfinex","BTCUSD",1738365582734,0.14830996,102310.0,102300.0,0.33435939]
["bitfinex","BTCUSD",1738365583734,0.14730996,102310.0,102300.0,0.33435939]
["bitfinex","BTCUSD",1738365583965,0.14830996,102310.0,102300.0,0.33435939]
["bitfinex","BTCUSD",1738365586081,0.14830996,102310.0,102300.0,0.35372043]
["bitfinex","BTCUSD",1738365586446,0.00168596,102310.0,102300.0,0.37204388]
["bitfinex","BTCUSD",1738365586974,0.00168596,102310.0,102300.0,0.39108388]
["bitfinex","BTCUSD",1738365588113,0.00168596,102310.0,102300.0,0.37276043]
["bitfinex","BTCUSD",1738365588901,0.00168596,102310.0,102300.0,0.44956043]
["bitfinex","BTCUSD",1738365589596,0.00168596,102310.0,102300.0,0.51704966]
["bitfinex","BTCUSD",1738365590303,0.00168596,102310.0,102300.0,0.44956043]
["bitfinex","BTCUSD",1738365590647,0.00168596,102310.0,102300.0,0.51704966]
["bitfinex","BTCUSD",1738365590912,0.00168596,102310.0,102300.0,0.55309862]
["bitfinex","BTCUSD",1738365591205,0.00068596,102310.0,102300.0,0.55309862]
["bitfinex","BTCUSD",1738365591546,0.00068596,102310.0,102300.0,0.55409862]
["bitfinex","BTCUSD",1738365593255,0.00068596,102310.0,102300.0,0.58461748]
["bitfinex","BTCUSD",1738365594510,0.00068596,102310.0,102300.0,0.55409862]
["bitfinex","BTCUSD",1738365602340,0.00068596,102310.0,102300.0,0.37376043]
["bitfinex","BTCUSD",1738365603350,0.00068596,102310.0,102300.0,0.44124966]
["bitfinex","BTCUSD",1738365604868,0.00068596,102310.0,102300.0,0.37376043]
["bitfinex","BTCUSD",1738365614709,0.00068596,102310.0,102300.0,0.40428059]
["bitfinex","BTCUSD",1738365615127,0.00068596,102310.0,102300.0,0.37376043]
["bitfinex","BTCUSD",1738365615277,0.00068596,102310.0,102300.0,0.50163735]
["bitfinex","BTCUSD",1738365619756,0.00068596,102310.0,102300.0,0.48259735]
["bitfinex","BTCUSD",1738365620060,0.00068596,102310.0,102300.0,0.50163735]
["bitfinex","BTCUSD",1738365623242,0.00068596,102310.0,102300.0,0.56912658]
["bitfinex","BTCUSD",1738365631377,0.00068596,102310.0,102300.0,0.65232658]
["bitfinex","BTCUSD",1738365632046,0.00337888,102310.0,102300.0,0.65232658]
["bitfinex","BTCUSD",1738365635843,0.00337888,102310.0,102300.0,0.66232658]
["bitfinex","BTCUSD",1738365639136,0.00337888,102310.0,102300.0,0.59483735]
["bitfinex","BTCUSD",1738365643208,0.00337888,102310.0,102300.0,0.51163735]
["bitfinex","BTCUSD",1738365651535,0.00337888,102310.0,102300.0,0.41428059]
["bitfinex","BTCUSD",1738365656169,0.00337888,102310.0,102300.0,0.41404333]
["bitfinex","BTCUSD",1738365665341,0.00337888,102310.0,102300.0,0.48153256]
["bitfinex","BTCUSD",1738365666019,0.00337888,102310.0,102300.0,0.41404333]
["bitfinex","BTCUSD",1738365674822,0.00337888,102310.0,102300.0,0.41429953]
["bitfinex","BTCUSD",1738365687549,0.14999188,102310.0,102300.0,0.13878226]
["bitfinex","BTCUSD",1738365687741,0.23109188,102310.0,102300.0,0.1082621]
["bitfinex","BTCUSD",1738365687942,0.23109188,102310.0,102300.0,0.1273021]
["bitfinex","BTCUSD",1738365688715,0.27729188,102310.0,102300.0,0.1273021]
["bitfinex","BTCUSD",1738365699173,0.14999188,102310.0,102300.0,0.1273021]
["bitfinex","BTCUSD",1738365699470,0.14999188,102310.0,102300.0,0.19479133]
["bitfinex","BTCUSD",1738365699689,0.14999188,102310.0,102300.0,0.1273021]
["bitfinex","BTCUSD",1738365702009,0.14999188,102310.0,102300.0,0.36441833]
["bitfinex","BTCUSD",1738365702215,0.14999188,102310.0,102300.0,0.44191833]
["bitfinex","BTCUSD",1738365702713,0.14999188,102310.0,102300.0,0.42287833]
["bitfinex","BTCUSD",1738365702925,0.14999188,102310.0,102300.0,0.44191833]
["bitfinex","BTCUSD",1738365707749,0.14999188,102310.0,102300.0,0.46162174]
["bitfinex","BTCUSD",1738365708386,0.00337888,102310.0,102300.0,0.48631446]
["bitfinex","BTCUSD",1738365713717,0.00337888,102310.0,102300.0,0.55380369]
["bitfinex","BTCUSD",1738365713939,0.00337888,102310.0,102300.0,0.60120369]
["bitfinex","BTCUSD",1738365714285,0.00337888,102310.0,102300.0,0.53371446]
["bitfinex","BTCUSD",1738365718463,0.00337888,102310.0,102300.0,0.63171694]
["bitfinex","BTCUSD",1738365718883,0.00337888,102310.0,102300.0,0.56422771]
["bitfinex","BTCUSD",1738365719082,0.00337888,102310.0,102300.0,0.54518771]
["bitfinex","BTCUSD",1738365719299,0.00337888,102310.0,102300.0,0.53371446]
["bitfinex","BTCUSD",1738365720304,0.00337888,102310.0,102300.0,0.50902174]
["bitfinex","BTCUSD",1738365720524,0.14999188,102310.0,102300.0,0.1977021]
["bitfinex","BTCUSD",1738365720732,0.14999188,102310.0,102300.0,0.1503021]
["bitfinex","BTCUSD",1738365721714,0.14999188,102310.0,102300.0,0.2969291]
["bitfinex","BTCUSD",1738365723614,0.14999188,102310.0,102300.0,0.1503021]
["bitfinex","BTCUSD",1738365727382,0.14999188,102310.0,102300.0,0.1273021]
["bitfinex","BTCUSD",1738365732569,0.14999188,102310.0,102300.0,0.1082621]
["bitfinex","BTCUSD",1738365732822,0.22649188,102310.0,102300.0,0.1082621]
["bitfinex","BTCUSD",1738365735581,0.27159188,102310.0,102300.0,0.1082621]
["bitfinex","BTCUSD",1738365738522,0.26577062,102310.0,102300.0,0.1082621]
["bitfinex","BTCUSD",1738365738721,0.2688135,102310.0,102300.0,0.1082621]
["bitfinex","BTCUSD",1738365738870,0.26960338,102310.0,102300.0,0.1082621]
["bitfinex","BTCUSD",1738365746211,0.26972538,102310.0,102300.0,0.1082621]
["bitfinex","BTCUSD",1738365748592,0.26972538,102310.0,102300.0,0.1072621]
["bitfinex","BTCUSD",1738365751349,0.27072538,102310.0,102300.0,0.1072621]
["bitfinex","BTCUSD",1738365752294,0.22562538,102310.0,102300.0,0.1072621]
["bitfinex","BTCUSD",1738365753496,0.14912538,102310.0,102300.0,0.1072621]
["bitfinex","BTCUSD",1738365758082,0.23012538,102310.0,102300.0,0.1072621]
["bitfinex","BTCUSD",1738365761217,0.14912538,102310.0,102300.0,0.1072621]
["bitfinex","BTCUSD",1738365807476,0.47772538,102310.0,102300.0,0.1072621]
["bitfinex","BTCUSD",1738365813211,0.14912538,102310.0,102300.0,0.1072621]
["bitfinex","BTCUSD",1738365819739,0.14812538,102310.0,102300.0,0.1072621]
["bitfinex","BTCUSD",1738365831762,0.22982538,102310.0,102300.0,0.1072621]
["bitfinex","BTCUSD",1738365833832,0.14812538,102310.0,102300.0,0.1072621]
["bitfinex","BTCUSD",1738365836065,0.38982538,102310.0,102300.0,0.0102562]
["bitfinex","BTCUSD",1738365839443,0.38982538,102310.0,102300.0,0.0116962]
["bitfinex","BTCUSD",1738365840284,0.47780782,102310.0,102300.0,0.0116962]
["bitfinex","BTCUSD",1738365851495,0.38982538,102310.0,102300.0,0.0116962]
["bitfinex","BTCUSD",1738365854718,0.30812538,102310.0,102300.0,0.0116962]
["bitfinex","BTCUSD",1738365875864,0.29812538,102310.0,102300.0,0.0116962]
["bitfinex","BTCUSD",1738365876068,0.29812538,102310.0,102300.0,0.1348962]
["bitfinex","BTCUSD",1738365888705,0.29812538,102310.0,102300.0,0.23213936]
["bitfinex","BTCUSD",1738365906917,0.14812538,102310.0,102300.0,0.23213936]
["bitfinex","BTCUSD",1738365914903,0.14812538,102310.0,102300.0,0.16992942]
["bitfinex","BTCUSD",1738365918623,0.1450825,102310.0,102300.0,0.16992942]
["bitfinex","BTCUSD",1738365918828,0.14429262,102310.0,102300.0,0.16992942]
["bitfinex","BTCUSD",1738365919033,0.14756494,102310.0,102300.0,0.17018562]
["bitfinex","BTCUSD",1738365925041,0.14756494,102310.0,102300.0,0.14489936]
["bitfinex","BTCUSD",1738365927682,0.14756494,102310.0,102300.0,0.22379936]
["bitfinex","BTCUSD",1738365932402,0.14756494,102310.0,102300.0,0.14489936]
["bitfinex","BTCUSD",1738365935119,0.14756494,102310.0,102300.0,0.09749936]
["bitfinex","BTCUSD",1738365937227,0.14756494,102310.0,102300.0,0.17689936]
["bitfinex","BTCUSD",1738365937636,0.14756494,102310.0,102300.0,0.09749936]
["bitfinex","BTCUSD",1738365944097,0.00439432,102310.0,102300.0,0.43981559]
["bitfinex","BTCUSD",1738365944534,0.15100732,102310.0,102300.0,0.40287178]
["bitfinex","BTCUSD",1738365944745,0.00439432,102310.0,102300.0,0.47036101]
["bitfinex","BTCUSD",1738365945626,0.00439432,102310.0,102300.0,0.37232636]
["bitfinex","BTCUSD",1738365945833,0.00439432,102310.0,102300.0,0.43981559]
["bitfinex","BTCUSD",1738365946055,0.00439432,102310.0,102300.0,0.64670158]
["bitfinex","BTCUSD",1738365946274,0.00439432,102310.0,102300.0,0.67723916]
["bitfinex","BTCUSD",1738365946698,0.00439432,102310.0,102300.0,0.69721995]
["bitfinex","BTCUSD",1738365947314,0.00339432,102310.0,102300.0,0.62973072]
["bitfinex","BTCUSD",1738365947730,0.00439432,102310.0,102300.0,0.62973072]
["bitfinex","BTCUSD",1738365948582,0.00439432,102310.0,102300.0,0.59919314]
["bitfinex","BTCUSD",1738365949341,0.00439432,102310.0,102300.0,0.66668237]
["bitfinex","BTCUSD",1738365953117,0.00439432,102310.0,102300.0,0.67668001]
["bitfinex","BTCUSD",1738365955518,0.00439432,102310.0,102300.0,0.60919078]
["bitfinex","BTCUSD",1738365955710,0.01355932,102310.0,102300.0,0.60919078]
["bitfinex","BTCUSD",1738365956503,0.01355932,102310.0,102300.0,0.59015078]
["bitfinex","BTCUSD",1738365956685,0.01355932,102310.0,102300.0,0.60919078]
["bitfinex","BTCUSD",1738365958414,0.01355932,102310.0,102300.0,0.59015078]
["bitfinex","BTCUSD",1738365958616,0.01355932,102310.0,102300.0,0.60919078]
["bitfinex","BTCUSD",1738365959358,0.01255932,102310.0,102300.0,0.60919078]
["bitfinex","BTCUSD",1738365959761,0.01355932,102310.0,102300.0,0.60919078]
["bitfinex","BTCUSD",1738365959968,0.01255932,102310.0,102300.0,0.60919078]
["bitfinex","BTCUSD",1738365960404,0.01355932,102310.0,102300.0,0.60919078]
["bitfinex","BTCUSD",1738365960600,0.01355932,102310.0,102300.0,0.59015078]
["bitfinex","BTCUSD",1738365960804,0.16017232,102310.0,102300.0,0.60919078]
["bitfinex","BTCUSD",1738365961037,0.01355932,102310.0,102300.0,0.51183402]
["bitfinex","BTCUSD",1738365961457,0.16017232,102310.0,102300.0,0.11748015]
["bitfinex","BTCUSD",1738365961646,0.23727232,102310.0,102300.0,0.09749936]
["bitfinex","BTCUSD",1738365961863,0.56587232,102310.0,102300.0,0.09749936]
["bitfinex","BTCUSD",1738365962754,0.56487232,102310.0,102300.0,0.09849936]
["bitfinex","BTCUSD",1738365962967,0.56587232,102310.0,102300.0,0.09849936]
["bitfinex","BTCUSD",1738365963381,0.56587232,102310.0,102300.0,0.09749936]
["bitfinex","BTCUSD",1738365965614,0.57547394,102310.0,102300.0,0.09749936]
["bitfinex","BTCUSD",1738365967791,0.24687394,102310.0,102300.0,0.09749936]
["bitfinex","BTCUSD",1738365971610,0.23727232,102310.0,102300.0,0.09749936]
["bitfinex","BTCUSD",1738365972807,0.16017232,102310.0,102300.0,0.09749936]
["bitfinex","BTCUSD",1738365973023,0.16017232,102310.0,102300.0,0.16498859]
["bitfinex","BTCUSD",1738365973787,0.01355932,102310.0,102300.0,0.44099306]
["bitfinex","BTCUSD",1738365973905,0.01355932,102310.0,102300.0,0.64690158]
["bitfinex","BTCUSD",1738365974317,0.01355932,102310.0,102300.0,0.57941235]
["bitfinex","BTCUSD",1738365974723,0.01355932,102310.0,102300.0,0.64790158]
["bitfinex","BTCUSD",1738365975104,0.01355932,102310.0,102300.0,0.62886158]
["bitfinex","BTCUSD",1738365975270,0.01255932,102310.0,102300.0,0.58041235]
["bitfinex","BTCUSD",1738365976258,0.01255932,102310.0,102300.0,0.48305559]
["bitfinex","BTCUSD",1738365976442,0.01255932,102310.0,102300.0,0.46005559]
["bitfinex","BTCUSD",1738365976637,0.16117232,102310.0,102300.0,0.46005559]
["bitfinex","BTCUSD",1738365977251,0.16117232,102310.0,102300.0,0.39256636]
["bitfinex","BTCUSD",1738365977487,0.16117232,102310.0,102300.0,0.46005559]
["bitfinex","BTCUSD",1738365977638,0.16117232,102310.0,102300.0,0.46973519]
["bitfinex","BTCUSD",1738365978078,0.16117232,102310.0,102300.0,0.40224596]
["bitfinex","BTCUSD",1738365978805,0.16117232,102310.0,102300.0,0.46973519]
["bitfinex","BTCUSD",1738365979104,0.16117232,102310.0,102300.0,0.50525238]
["bitfinex","BTCUSD",1738365979502,0.16117232,102310.0,102300.0,0.46973519]
["bitfinex","BTCUSD",1738365985563,0.01455932,102310.0,102300.0,0.46973519]
["bitfinex","BTCUSD",1738366005603,0.01455932,102310.0,102300.0,0.52325806]
["bitfinex","BTCUSD",1738366010999,0.01455932,102310.0,102300.0,0.59074729]
["bitfinex","BTCUSD",1738366011151,0.01455932,102310.0,102300.0,0.52325806]
["bitfinex","BTCUSD",1738366011357,0.01455932,102310.0,102300.0,0.62061482]
["bitfinex","BTCUSD",1738366011985,0.01455932,102310.0,102300.0,0.68810405]
["bitfinex","BTCUSD",1738366017425,0.01255932,102310.0,102300.0,0.68810405]
["bitfinex","BTCUSD",1738366017768,0.01255932,102310.0,102300.0,0.68910405]
["bitfinex","BTCUSD",1738366019312,0.01255932,102310.0,102300.0,0.68810405]
["bitfinex","BTCUSD",1738366020546,0.01255932,102310.0,102300.0,0.69010405]
["bitfinex","BTCUSD",1738366020714,0.01255932,102310.0,102300.0,0.84010405]
["bitfinex","BTCUSD",1738366026469,0.01232572,102310.0,102300.0,0.90759328]
["bitfinex","BTCUSD",1738366030149,0.01232572,102310.0,102300.0,1.77349328]
["bitfinex","BTCUSD",1738366036016,0.0002562,102330.0,102320.0,0.214638]
["bitfinex","BTCUSD",1738366036317,0.0003041,102330.0,102320.0,0.96868009]
["bitfinex","BTCUSD",1738366037291,0.0003041,102330.0,102320.0,0.96968009]
["bitfinex","BTCUSD",1738366037501,0.0023041,102330.0,102320.0,0.96968009]
["bitfinex","BTCUSD",1738366038367,0.0023041,102330.0,102320.0,1.11968009]
["bitfinex","BTCUSD",1738366040839,0.0003041,102330.0,102320.0,1.11968009]
["bitfinex","BTCUSD",1738366041668,0.0003041,102330.0,102320.0,1.11868009]
["bitfinex","BTCUSD",1738366041968,0.0003041,102330.0,102320.0,1.11968009]
["bitfinex","BTCUSD",1738366042395,0.0003041,102330.0,102320.0,1.11868009]
["bitfinex","BTCUSD",1738366042772,0.0003041,102330.0,102320.0,1.12068009]
["bitfinex","BTCUSD",1738366042964,0.0003041,102330.0,102320.0,1.14056876]
["bitfinex","BTCUSD",1738366043581,0.00327419,102330.0,102320.0,1.14056876]
["bitfinex","BTCUSD",1738366045253,0.00327419,102330.0,102320.0,1.15043792]
["bitfinex","BTCUSD",1738366048598,0.00327419,102330.0,102320.0,1.13139792]
["bitfinex","BTCUSD",1738366048772,0.00327419,102330.0,102320.0,1.15043792]
["bitfinex","BTCUSD",1738366051466,0.00327419,102330.0,102320.0,1.06903792]
["bitfinex","BTCUSD",1738366051671,0.07937419,102330.0,102320.0,1.02003792]
["bitfinex","BTCUSD",1738366051963,0.07937419,102330.0,102320.0,0.63002186]
["bitfinex","BTCUSD",1738366052137,0.07937419,102330.0,102320.0,0.65302186]
["bitfinex","BTCUSD",1738366052340,0.07937419,102330.0,102320.0,0.72051109]
["bitfinex","BTCUSD",1738366053414,0.07937419,102330.0,102320.0,0.68998822]
["bitfinex","BTCUSD",1738366053844,0.07937419,102330.0,102320.0,0.46344498]
["bitfinex","BTCUSD",1738366054931,0.07937419,102330.0,102320.0,0.48248498]
["bitfinex","BTCUSD",1738366055322,0.07937419,102330.0,102320.0,0.46344498]
["bitfinex","BTCUSD",1738366055524,0.22595819,102330.0,102320.0,0.46344498]
["bitfinex","BTCUSD",1738366057432,0.22595819,102330.0,102320.0,0.48248498]
["bitfinex","BTCUSD",1738366057631,0.07937419,102330.0,102320.0,0.46344498]
["bitfinex","BTCUSD",1738366057851,0.08137419,102330.0,102320.0,0.48248498]
["bitfinex","BTCUSD",1738366057983,0.22795819,102330.0,102320.0,0.46344498]
["bitfinex","BTCUSD",1738366059118,0.22795819,102330.0,102320.0,0.31684698]
["bitfinex","BTCUSD",1738366059441,0.22795819,102330.0,102320.0,0.46344498]
["bitfinex","BTCUSD",1738366060019,0.22795819,102330.0,102320.0,0.44044498]
["bitfinex","BTCUSD",1738366060179,0.22795819,102330.0,102320.0,0.34308822]
["bitfinex","BTCUSD",1738366060640,0.22795819,102330.0,102320.0,0.34108822]
["bitfinex","BTCUSD",1738366061017,0.22795819,102330.0,102320.0,0.34208822]
["bitfinex","BTCUSD",1738366063722,0.22795819,102330.0,102320.0,0.19549022]
["bitfinex","BTCUSD",1738366071022,0.00350101,102330.0,102320.0,0.19549022]
["bitfinex","BTCUSD",1738366071263,0.15008501,102330.0,102320.0,0.19549022]
["bitfinex","BTCUSD",1738366071982,0.15008501,102330.0,102320.0,0.28976326]
["bitfinex","BTCUSD",1738366072625,0.15020701,102330.0,102320.0,0.27072326]
["bitfinex","BTCUSD",1738366074121,0.15020701,102330.0,102320.0,0.19549022]
["bitfinex","BTCUSD",1738366076133,0.15020701,102330.0,102320.0,0.21453022]
["bitfinex","BTCUSD",1738366078205,0.15020701,102330.0,102320.0,0.36112822]
["bitfinex","BTCUSD",1738366079992,0.00362301,102330.0,102320.0,0.42861745]
["bitfinex","BTCUSD",1738366082446,0.00362301,102330.0,102320.0,0.36112822]
["bitfinex","BTCUSD",1738366082649,0.00362301,102330.0,102320.0,0.40517312]
["bitfinex","BTCUSD",1738366082943,0.00362301,102330.0,102320.0,0.38613312]
["bitfinex","BTCUSD",1738366083105,0.00362301,102330.0,102320.0,0.40517312]
["bitfinex","BTCUSD",1738366083442,0.00362301,102330.0,102320.0,0.43569213]
["bitfinex","BTCUSD",1738366083652,0.15020701,102330.0,102320.0,0.40517312]
["bitfinex","BTCUSD",1738366084062,0.15020701,102330.0,102320.0,0.21453022]
["bitfinex","BTCUSD",1738366084274,0.15020701,102330.0,102320.0,0.14704099]
["bitfinex","BTCUSD",1738366084472,0.15020701,102330.0,102320.0,0.12825698]
["bitfinex","BTCUSD",1738366084682,0.15020701,102330.0,102320.0,0.14729698]
["bitfinex","BTCUSD",1738366085032,0.15020701,102330.0,102320.0,0.29389498]
["bitfinex","BTCUSD",1738366086912,0.15020701,102330.0,102320.0,0.32444125]
["bitfinex","BTCUSD",1738366087112,0.15020701,102330.0,102320.0,0.48928724]
["bitfinex","BTCUSD",1738366087316,0.15020701,102330.0,102320.0,0.39193048]
["bitfinex","BTCUSD",1738366088131,0.15020701,102330.0,102320.0,0.32444125]
["bitfinex","BTCUSD",1738366093404,0.15020701,102330.0,102320.0,0.39193048]
["bitfinex","BTCUSD",1738366099375,0.15020701,102330.0,102320.0,0.32444125]
["bitfinex","BTCUSD",1738366101190,0.15020701,102330.0,102320.0,0.39193048]
["bitfinex","BTCUSD",1738366101476,0.15020701,102330.0,102320.0,0.43896693]
["bitfinex","BTCUSD",1738366101681,0.15020701,102330.0,102320.0,0.3905177]
["bitfinex","BTCUSD",1738366103025,0.15020701,102330.0,102320.0,0.45800693]
["bitfinex","BTCUSD",1738366103181,0.15020701,102330.0,102320.0,0.3905177]
["bitfinex","BTCUSD",1738366103387,0.15020701,102330.0,102320.0,0.45800693]
["bitfinex","BTCUSD",1738366104572,0.00362301,102330.0,102320.0,0.45800693]
["bitfinex","BTCUSD",1738366104768,0.00362301,102330.0,102320.0,0.53920693]
["bitfinex","BTCUSD",1738366105158,0.00362301,102330.0,102320.0,0.60669616]
["bitfinex","BTCUSD",1738366105362,0.00362301,102330.0,102320.0,0.53920693]
["bitfinex","BTCUSD",1738366105664,0.00362301,102330.0,102320.0,0.60669616]
["bitfinex","BTCUSD",1738366106394,0.00362301,102330.0,102320.0,0.53920693]
["bitfinex","BTCUSD",1738366106580,0.00362301,102330.0,102320.0,0.60669616]
["bitfinex","BTCUSD",1738366108200,0.00362301,102330.0,102320.0,0.53920693]
["bitfinex","BTCUSD",1738366108408,0.00362301,102330.0,102320.0,0.67619616]
["bitfinex","BTCUSD",1738366116729,0.00362301,102330.0,102320.0,0.60870693]
["bitfinex","BTCUSD",1738366118576,0.00362301,102330.0,102320.0,0.67619616]
["bitfinex","BTCUSD",1738366118787,0.00362301,102330.0,102320.0,0.60870693]
["bitfinex","BTCUSD",1738366120947,0.00362301,102330.0,102320.0,0.52750693]
["bitfinex","BTCUSD",1738366132061,0.00362301,102330.0,102320.0,0.48100693]
["bitfinex","BTCUSD",1738366133891,0.00362301,102330.0,102320.0,0.41493048]
["bitfinex","BTCUSD",1738366134434,0.00362301,102330.0,102320.0,0.39193048]
["bitfinex","BTCUSD",1738366147715,0.00362301,102330.0,102320.0,0.32444125]
["bitfinex","BTCUSD",1738366149293,0.00362301,102330.0,102320.0,0.39193048]
["bitfinex","BTCUSD",1738366149519,0.00362301,102330.0,102320.0,0.32444125]
["bitfinex","BTCUSD",1738366150749,0.00362301,102330.0,102320.0,0.40384125]
["bitfinex","BTCUSD",1738366152735,0.00362301,102330.0,102320.0,0.47133048]
["bitfinex","BTCUSD",1738366152989,0.00362301,102330.0,102320.0,0.32444125]
["bitfinex","BTCUSD",1738366153232,0.00362301,102330.0,102320.0,0.42179801]
["bitfinex","BTCUSD",1738366155681,0.00362301,102330.0,102320.0,0.40275801]
["bitfinex","BTCUSD",1738366155881,0.00362301,102330.0,102320.0,0.42179801]
["bitfinex","BTCUSD",1738366160023,0.00362301,102330.0,102320.0,0.32444125]
["bitfinex","BTCUSD",1738366161196,0.00362301,102330.0,102320.0,0.39193048]
["bitfinex","BTCUSD",1738366181788,0.00362301,102330.0,102320.0,0.49613048]
["bitfinex","BTCUSD",1738366182475,0.00362301,102330.0,102320.0,0.41493048]
["bitfinex","BTCUSD",1738366183711,0.00362301,102330.0,102320.0,0.49613048]
["bitfinex","BTCUSD",1738366185467,0.00362301,102330.0,102320.0,0.57132341]
["bitfinex","BTCUSD",1738366186180,0.00362301,102330.0,102320.0,0.49613048]
["bitfinex","BTCUSD",1738366190816,0.00362301,102330.0,102320.0,0.56361971]
["bitfinex","BTCUSD",1738366193725,0.00362301,102330.0,102320.0,0.60861971]
["bitfinex","BTCUSD",1738366194692,0.00362301,102330.0,102320.0,0.82610894]
["bitfinex","BTCUSD",1738366194851,0.00362301,102330.0,102320.0,0.75861971]
["bitfinex","BTCUSD",1738366195051,4.72821439,102340.0,102330.0,0.274684]
["bitfinex","BTCUSD",1738366195284,4.72821439,102340.0,102330.0,0.46996266]
["bitfinex","BTCUSD",1738366198016,4.72821439,102340.0,102330.0,0.55649189]
["bitfinex","BTCUSD",1738366201468,4.72821439,102340.0,102330.0,0.70649189]
["bitfinex","BTCUSD",1738366202155,4.72821439,102340.0,102330.0,0.72949189]
["bitfinex","BTCUSD",1738366202368,4.72821439,102340.0,102330.0,0.82194938]
["bitfinex","BTCUSD",1738366202803,4.72821439,102340.0,102330.0,0.83480438]
["bitfinex","BTCUSD",1738366205385,4.72821439,102340.0,102330.0,0.83580438]
["bitfinex","BTCUSD",1738366206290,4.72821439,102340.0,102330.0,0.76831515]
["bitfinex","BTCUSD",1738366206496,4.72821439,102340.0,102330.0,0.74927515]
["bitfinex","BTCUSD",1738366206711,4.72821439,102340.0,102330.0,0.76831515]
["bitfinex","BTCUSD",1738366215628,4.72821439,102340.0,102330.0,0.76857135]
["bitfinex","BTCUSD",1738366217461,4.72821439,102340.0,102330.0,0.74953135]
["bitfinex","BTCUSD",1738366217649,4.73059423,102340.0,102330.0,0.76857135]
["bitfinex","BTCUSD",1738366219070,4.72282583,102340.0,102330.0,0.76857135]
["bitfinex","BTCUSD",1738366219629,4.72282583,102340.0,102330.0,0.75571635]
["bitfinex","BTCUSD",1738366223692,4.72282583,102340.0,102330.0,0.82320558]
["bitfinex","BTCUSD",1738366227406,4.72282583,102340.0,102330.0,0.80416558]
["bitfinex","BTCUSD",1738366227619,4.72282583,102340.0,102330.0,0.82320558]
["bitfinex","BTCUSD",1738366229688,4.72282583,102340.0,102330.0,0.62761635]
["bitfinex","BTCUSD",1738366231890,4.72282583,102340.0,102330.0,0.36611886]
["bitfinex","BTCUSD",1738366232089,4.94819583,102340.0,102330.0,0.12904563]
["bitfinex","BTCUSD",1738366232289,4.99589583,102340.0,102330.0,0.09849936]
["bitfinex","BTCUSD",1738366233506,4.99589583,102340.0,102330.0,0.09749936]
["bitfinex","BTCUSD",1738366233846,4.99554142,102340.0,102330.0,0.09749936]
["bitfinex","BTCUSD",1738366238043,4.99650175,102340.0,102330.0,0.09749936]
["bitfinex","BTCUSD",1738366246747,4.99650175,102340.0,102330.0,0.09849936]
["bitfinex","BTCUSD",1738366256777,4.99524671,102340.0,102330.0,0.09849936]
["bitfinex","BTCUSD",1738366259921,5.14524671,102340.0,102330.0,0.09849936]
["bitfinex","BTCUSD",1738366261269,5.17387286,102340.0,102330.0,0.09849936]
["bitfinex","BTCUSD",1738366261477,5.18483286,102340.0,102330.0,0.0012562]
["bitfinex","BTCUSD",1738366262560,5.18483286,102340.0,102330.0,0.0002562]
["bitfinex","BTCUSD",1738366262774,5.18683286,102340.0,102330.0,0.0012562]
["bitfinex","BTCUSD",1738366264316,5.18587286,102340.0,102330.0,0.0012562]
["bitfinex","BTCUSD",1738366265109,5.28587286,102340.0,102330.0,0.0012562]
["bitfinex","BTCUSD",1738366270416,5.27587286,102340.0,102330.0,0.0012562]
["bitfinex","BTCUSD",1738366270625,5.28587286,102340.0,102330.0,0.0012562]
["bitfinex","BTCUSD",1738366271978,5.29890678,102340.0,102330.0,0.0012562]
["bitfinex","BTCUSD",1738366272180,5.19890678,102340.0,102330.0,2e-07]
["bitfinex","BTCUSD",1738366272592,5.31914994,102340.0,102330.0,2e-07]
["bitfinex","BTCUSD",1738366273997,5.31914994,102340.0,102320.0,0.00025599]
["bitfinex","BTCUSD",1738366273998,0.147544,102330.0,102320.0,0.00025599]
["bitfinex","BTCUSD",1738366274414,0.1495767,102330.0,102320.0,0.00025599]
["bitfinex","BTCUSD",1738366275198,0.1585767,102330.0,102320.0,0.00125599]
["bitfinex","BTCUSD",1738366277041,0.1615767,102330.0,102320.0,0.00125599]
["bitfinex","BTCUSD",1738366280220,0.1606167,102330.0,102320.0,0.22129915]
["bitfinex","BTCUSD",1738366280430,0.1606167,102330.0,102320.0,0.09849915]
["bitfinex","BTCUSD",1738366280657,0.3115767,102330.0,102320.0,0.00125599]
["bitfinex","BTCUSD",1738366280859,0.3215767,102330.0,102320.0,0.00125599]
["bitfinex","BTCUSD",1738366281060,0.4030767,102330.0,102320.0,0.00125599]
["bitfinex","BTCUSD",1738366282167,0.3930767,102330.0,102320.0,0.00125599]
["bitfinex","BTCUSD",1738366282540,0.4930767,102330.0,102320.0,0.00125599]
["bitfinex","BTCUSD",1738366282745,0.3930767,102330.0,102320.0,0.00125599]
["bitfinex","BTCUSD",1738366283536,0.3931987,102330.0,102320.0,0.00125599]
["bitfinex","BTCUSD",1738366284315,0.3116987,102330.0,102320.0,0.00125599]
["bitfinex","BTCUSD",1738366291492,0.3107387,102330.0,102320.0,0.17629915]
["bitfinex","BTCUSD",1738366291978,0.3116987,102330.0,102320.0,0.17629915]
["bitfinex","BTCUSD",1738366292225,0.3107387,102330.0,102320.0,0.17629915]
["bitfinex","BTCUSD",1738366292494,0.1607387,102330.0,102320.0,0.17629915]
["bitfinex","BTCUSD",1738366294966,0.1607387,102330.0,102320.0,0.22339915]
["bitfinex","BTCUSD",1738366299365,0.1607387,102330.0,102320.0,0.09849915]
["bitfinex","BTCUSD",1738366300440,0.3107387,102330.0,102320.0,0.09849915]
["bitfinex","BTCUSD",1738366301786,0.3107387,102330.0,102320.0,0.00125599]
["bitfinex","BTCUSD",1738366302437,0.4469987,102330.0,102320.0,0.00125599]
["bitfinex","BTCUSD",1738366302645,0.47379151,102330.0,102320.0,0.00125599]
["bitfinex","BTCUSD",1738366302852,0.48586543,102330.0,102320.0,0.00125599]
["bitfinex","BTCUSD",1738366303088,0.49234543,102330.0,102320.0,0.00125599]
["bitfinex","BTCUSD",1738366303295,0.59234543,102330.0,102320.0,0.00125599]
["bitfinex","BTCUSD",1738366304558,0.296613,102310.0,102300.0,0.00032481]
["bitfinex","BTCUSD",1738366304770,0.29866272,102310.0,102300.0,0.09761587]
["bitfinex","BTCUSD",1738366307290,0.30066272,102310.0,102300.0,0.09761587]
["bitfinex","BTCUSD",1738366309185,0.30566272,102310.0,102300.0,0.09761587]
["bitfinex","BTCUSD",1738366311439,0.31526168,102310.0,102300.0,0.09761587]
["bitfinex","BTCUSD",1738366314780,0.30566272,102310.0,102300.0,0.17901587]
["bitfinex","BTCUSD",1738366318522,0.30578472,102310.0,102300.0,0.17901587]
["bitfinex","BTCUSD",1738366323521,0.30578472,102310.0,102300.0,0.09761587]
["bitfinex","BTCUSD",1738366332804,0.31578472,102310.0,102300.0,0.00037271]
["bitfinex","BTCUSD",1738366347058,0.40376716,102310.0,102300.0,0.00037271]
["bitfinex","BTCUSD",1738366352505,0.39376716,102310.0,102300.0,0.00037271]
["bitfinex","BTCUSD",1738366352889,0.39376716,102310.0,102300.0,0.07977271]
["bitfinex","BTCUSD",1738366357220,0.39376716,102310.0,102300.0,0.00037271]
["bitfinex","BTCUSD",1738366357435,0.40376716,102310.0,102300.0,0.00037271]
["bitfinex","BTCUSD",1738366357637,0.47966716,102310.0,102300.0,0.00037271]
["bitfinex","BTCUSD",1738366359116,0.40376716,102310.0,102300.0,0.00037271]
["bitfinex","BTCUSD",1738366359605,0.39676716,102310.0,102300.0,0.00037271]
["bitfinex","BTCUSD",1738366359822,0.39976716,102310.0,102300.0,0.00037271]
["bitfinex","BTCUSD",1738366359996,0.40776716,102310.0,102300.0,0.00037271]
["bitfinex","BTCUSD",1738366361726,0.41773063,102310.0,102300.0,0.00037271]
["bitfinex","BTCUSD",1738366366386,0.41773063,102310.0,102300.0,0.07747271]
["bitfinex","BTCUSD",1738366367157,0.41773063,102310.0,102300.0,0.00037271]
["bitfinex","BTCUSD",1738366367749,0.40776716,102310.0,102300.0,0.00037271]
["bitfinex","BTCUSD",1738366371611,0.39776716,102310.0,102300.0,0.00037271]
["bitfinex","BTCUSD",1738366373455,0.30978472,102310.0,102300.0,0.00037271]
["bitfinex","BTCUSD",1738366374847,0.40978472,102310.0,102300.0,0.00037271]
["bitfinex","BTCUSD",1738366375224,0.41952142,102310.0,102300.0,0.00037271]
["bitfinex","BTCUSD",1738366375443,0.16,102300.0,102290.0,0.047187]
["bitfinex","BTCUSD",1738366375653,0.306627,102300.0,102290.0,0.047187]
["bitfinex","BTCUSD",1738366375850,0.30862581,102300.0,102290.0,0.124987]
["bitfinex","BTCUSD",1738366377049,0.31362581,102300.0,102290.0,0.124987]
["bitfinex","BTCUSD",1738366377223,0.31562581,102300.0,102290.0,0.124987]
["bitfinex","BTCUSD",1738366380963,0.40340479,102300.0,102290.0,0.124987]
["bitfinex","BTCUSD",1738366382153,0.39340479,102300.0,102290.0,0.124987]
["bitfinex","BTCUSD",1738366382367,0.40340479,102300.0,102290.0,0.124987]
["bitfinex","BTCUSD",1738366385622,0.39340479,102300.0,102290.0,0.124987]
["bitfinex","BTCUSD",1738366387024,0.40298321,102300.0,102290.0,0.124987]
["bitfinex","BTCUSD",1738366389389,0.39340479,102300.0,102290.0,0.124987]
["bitfinex","BTCUSD",1738366389817,0.39352679,102300.0,102290.0,0.124987]
["bitfinex","BTCUSD",1738366393538,0.39352679,102300.0,102290.0,0.22223016]
["bitfinex","BTCUSD",1738366397352,0.30574781,102300.0,102290.0,0.22223016]
["bitfinex","BTCUSD",1738366404648,0.39352679,102300.0,102290.0,0.22223016]
["bitfinex","BTCUSD",1738366406149,0.24352679,102300.0,102290.0,0.22223016]
["bitfinex","BTCUSD",1738366413484,0.15574781,102300.0,102290.0,0.22223016]
["bitfinex","BTCUSD",1738366420553,0.15574781,102300.0,102290.0,0.09743016]
["bitfinex","BTCUSD",1738366420947,0.30574781,102300.0,102290.0,0.000187]
["bitfinex","BTCUSD",1738366424561,0.39352679,102300.0,102290.0,0.000187]
["bitfinex","BTCUSD",1738366424758,0.47882679,102300.0,102290.0,0.000187]
["bitfinex","BTCUSD",1738366427609,0.156641,102290.0,102280.0,2e-07]
["bitfinex","BTCUSD",1738366427824,0.40959381,102290.0,102280.0,2e-07]
["bitfinex","BTCUSD",1738366428009,0.4115833,102290.0,102280.0,2e-07]
["bitfinex","BTCUSD",1738366429666,0.4205833,102290.0,102280.0,2e-07]
["bitfinex","BTCUSD",1738366430788,0.4235833,102290.0,102280.0,2e-07]
["bitfinex","BTCUSD",1738366431358,0.4205833,102290.0,102280.0,2e-07]
["bitfinex","BTCUSD",1738366431560,0.4245833,102290.0,102280.0,2e-07]
["bitfinex","BTCUSD",1738366432540,0.44406414,102290.0,102280.0,2e-07]
["bitfinex","BTCUSD",1738366434094,0.44310414,102290.0,102280.0,2e-07]
["bitfinex","BTCUSD",1738366434321,0.44406414,102290.0,102280.0,2e-07]
["bitfinex","BTCUSD",1738366435800,0.53160282,102290.0,102280.0,2e-07]
["bitfinex","BTCUSD",1738366440550,0.54120085,102290.0,102280.0,2e-07]
["bitfinex","BTCUSD",1738366442839,0.53160282,102290.0,102280.0,2e-07]
["bitfinex","BTCUSD",1738366447489,0.53172482,102290.0,102280.0,2e-07]
["bitfinex","BTCUSD",1738366448187,0.53076482,102290.0,102280.0,2e-07]
["bitfinex","BTCUSD",1738366448411,0.53172482,102290.0,102280.0,2e-07]
["bitfinex","BTCUSD",1738366450303,0.54143248,102290.0,102280.0,2e-07]
["bitfinex","BTCUSD",1738366452703,0.53172482,102290.0,102280.0,2e-07]
["bitfinex","BTCUSD",1738366453949,0.296656,102280.0,102270.0,0.0002164]
["bitfinex","BTCUSD",1738366454366,0.29865841,102280.0,102270.0,0.0002164]
["bitfinex","BTCUSD",1738366454812,0.29865841,102280.0,102270.0,0.0773164]
["bitfinex","BTCUSD",1738366455411,0.30765841,102280.0,102270.0,0.0773164]
["bitfinex","BTCUSD",1738366456341,0.31165841,102280.0,102270.0,0.0773164]
["bitfinex","BTCUSD",1738366458930,0.31165841,102280.0,102270.0,0.0002164]
["bitfinex","BTCUSD",1738366458931,0.32261841,102280.0,102270.0,0.0002164]
["bitfinex","BTCUSD",1738366459902,0.32165841,102280.0,102270.0,0.0002164]
["bitfinex","BTCUSD",1738366460103,0.32261841,102280.0,102270.0,0.0002164]
["bitfinex","BTCUSD",1738366460332,0.66236157,102280.0,102270.0,4e-07]
["bitfinex","BTCUSD",1738366461328,0.66140157,102280.0,102270.0,4e-07]
["bitfinex","BTCUSD",1738366461557,0.74990025,102280.0,102270.0,4e-07]
["bitfinex","BTCUSD",1738366462972,0.146684,102260.0,102250.0,0.1269]
["bitfinex","BTCUSD",1738366463370,0.1486695,102260.0,102250.0,0.1269]
["bitfinex","BTCUSD",1738366464223,0.3006695,102260.0,102250.0,0.12737936]
["bitfinex","BTCUSD",1738366464659,0.3056695,102260.0,102250.0,0.00047936]
["bitfinex","BTCUSD",1738366467807,0.40320818,102260.0,102250.0,0.00047936]
["bitfinex","BTCUSD",1738366468102,0.43000099,102260.0,102250.0,0.00047936]
["bitfinex","BTCUSD",1738366469135,0.54120415,102260.0,102250.0,3.6e-07]
["bitfinex","BTCUSD",1738366469339,0.61790415,102260.0,102250.0,3.6e-07]
["bitfinex","BTCUSD",1738366469549,0.64649807,102260.0,102250.0,3.6e-07]
["bitfinex","BTCUSD",1738366469788,0.62346415,102260.0,102250.0,3.6e-07]
["bitfinex","BTCUSD",1738366470452,0.61846415,102260.0,102250.0,3.6e-07]
["bitfinex","BTCUSD",1738366470661,0.62646415,102260.0,102250.0,3.6e-07]
["bitfinex","BTCUSD",1738366471283,0.407659,102250.0,102240.0,5.6e-07]
["bitfinex","BTCUSD",1738366471702,0.146713,102240.0,102230.0,0.1286562]
["bitfinex","BTCUSD",1738366471916,0.37791616,102240.0,102230.0,0.0002562]
["bitfinex","BTCUSD",1738366472107,0.40720032,102240.0,102230.0,0.0002562]
["bitfinex","BTCUSD",1738366472729,0.40920032,102240.0,102230.0,0.0002562]
["bitfinex","BTCUSD",1738366473080,0.37966259,102240.0,102230.0,0.0002562]
["bitfinex","BTCUSD",1738366473289,0.38866259,102240.0,102230.0,0.0002562]
["bitfinex","BTCUSD",1738366474070,0.39860693,102240.0,102230.0,0.0002562]
["bitfinex","BTCUSD",1738366475205,0.38866259,102240.0,102230.0,0.0002562]
["bitfinex","BTCUSD",1738366476114,0.39266259,102240.0,102230.0,0.0002562]
["bitfinex","BTCUSD",1738366476746,0.39266259,102240.0,102220.0,0.0786086]
["bitfinex","BTCUSD",1738366476747,0.296727,102230.0,102220.0,0.0786086]
["bitfinex","BTCUSD",1738366477153,0.29845391,102230.0,102220.0,0.0786086]
["bitfinex","BTCUSD",1738366478645,0.30045391,102230.0,102220.0,0.0786086]
["bitfinex","BTCUSD",1738366478815,0.30845391,102230.0,102220.0,0.0786086]
["bitfinex","BTCUSD",1738366479359,0.30845391,102230.0,102220.0,0.1250086]
["bitfinex","BTCUSD",1738366483400,0.30845391,102230.0,102220.0,0.1251307]
["bitfinex","BTCUSD",1738366483828,0.30845391,102230.0,102220.0,0.0465221]
["bitfinex","BTCUSD",1738366487232,0.30845391,102230.0,102220.0,0.1253221]
["bitfinex","BTCUSD",1738366491749,0.31807746,102230.0,102220.0,0.1253221]
["bitfinex","BTCUSD",1738366494657,0.42807746,102230.0,102220.0,0.0001221]
["bitfinex","BTCUSD",1738366494799,0.59048424,102230.0,102220.0,0.0001221]
["bitfinex","BTCUSD",1738366495652,0.58048424,102230.0,102220.0,0.0001221]
["bitfinex","BTCUSD",1738366495902,0.146742,102220.0,102210.0,0.08035599]
["bitfinex","BTCUSD",1738366496239,0.14845992,102220.0,102210.0,0.08035599]
["bitfinex","BTCUSD",1738366497120,0.14845992,102220.0,102210.0,0.08049674]
["bitfinex","BTCUSD",1738366497331,0.24845992,102220.0,102210.0,0.08049674]
["bitfinex","BTCUSD",1738366497605,0.25645992,102220.0,102210.0,0.08049674]
["bitfinex","BTCUSD",1738366497788,0.25845992,102220.0,102210.0,0.08034354]
["bitfinex","BTCUSD",1738366498400,0.25845992,102220.0,102210.0,0.00024354]
["bitfinex","BTCUSD",1738366500327,0.25845992,102220.0,102210.0,0.08034354]
["bitfinex","BTCUSD",1738366500328,0.15845992,102220.0,102210.0,0.08034354]
["bitfinex","BTCUSD",1738366500541,0.15845992,102220.0,102210.0,0.12754354]
["bitfinex","BTCUSD",1738366501992,0.16837596,102220.0,102210.0,0.12754354]
["bitfinex","BTCUSD",1738366503068,0.15845992,102220.0,102210.0,0.12754354]
["bitfinex","BTCUSD",1738366503273,0.15845992,102220.0,102210.0,0.00024354]
["bitfinex","BTCUSD",1738366505620,0.15845992,102220.0,102210.0,0.07994354]
["bitfinex","BTCUSD",1738366507916,0.15871634,102220.0,102210.0,0.07994354]
["bitfinex","BTCUSD",1738366508141,0.15871634,102220.0,102210.0,0.00024354]
["bitfinex","BTCUSD",1738366508348,0.17846035,102220.0,102210.0,0.00024354]
["bitfinex","BTCUSD",1738366508758,0.18846035,102220.0,102210.0,0.00024354]
["bitfinex","BTCUSD",1738366509216,0.33942035,102220.0,102210.0,0.00024354]
["bitfinex","BTCUSD",1738366509429,0.43942035,102220.0,102210.0,0.00024354]
["bitfinex","BTCUSD",1738366509636,0.46735999,102220.0,102210.0,0.00024354]
["bitfinex","BTCUSD",1738366509852,0.47693581,102220.0,102210.0,0.00024354]
["bitfinex","BTCUSD",1738366510518,0.49996883,102220.0,102210.0,0.00024354]
["bitfinex","BTCUSD",1738366510908,0.58737241,102220.0,102210.0,0.00024354]
["bitfinex","BTCUSD",1738366511065,0.146756,102210.0,102200.0,0.04738625]
["bitfinex","BTCUSD",1738366511241,0.14845148,102210.0,102200.0,0.04743416]
["bitfinex","BTCUSD",1738366512070,0.14845148,102210.0,102200.0,0.12663416]
["bitfinex","BTCUSD",1738366512276,0.15345148,102210.0,102200.0,0.12663416]
["bitfinex","BTCUSD",1738366512479,0.14845148,102210.0,102200.0,0.12663416]
["bitfinex","BTCUSD",1738366512689,0.15745148,102210.0,102200.0,0.12663416]
["bitfinex","BTCUSD",1738366513324,0.15845148,102210.0,102200.0,0.12663416]
["bitfinex","BTCUSD",1738366513755,0.39485506,102210.0,102200.0,0.12663416]
["bitfinex","BTCUSD",1738366513970,0.39685506,102210.0,102200.0,0.12663416]
["bitfinex","BTCUSD",1738366515128,0.38785506,102210.0,102200.0,0.12663416]
["bitfinex","BTCUSD",1738366516534,0.39585506,102210.0,102200.0,0.12663416]
["bitfinex","BTCUSD",1738366516939,0.30845148,102210.0,102200.0,0.12663416]
["bitfinex","BTCUSD",1738366518080,0.30614648,102210.0,102200.0,0.12663416]
["bitfinex","BTCUSD",1738366518260,0.15614648,102210.0,102200.0,0.22387732]
["bitfinex","BTCUSD",1738366520750,0.15614648,102210.0,102200.0,0.37064832]
["bitfinex","BTCUSD",1738366520967,0.01169548,102210.0,102200.0,0.37064832]
["bitfinex","BTCUSD",1738366521176,0.01169548,102210.0,102200.0,0.59014502]
["bitfinex","BTCUSD",1738366521590,0.00969548,102210.0,102200.0,0.59014502]
["bitfinex","BTCUSD",1738366521795,0.00169548,102210.0,102200.0,0.59014502]
["bitfinex","BTCUSD",1738366522000,0.00269548,102210.0,102200.0,0.59014502]
["bitfinex","BTCUSD",1738366522203,0.00769548,102210.0,102200.0,0.59014502]
["bitfinex","BTCUSD",1738366522403,0.00169548,102210.0,102200.0,0.59014502]
["bitfinex","BTCUSD",1738366523037,0.00169548,102210.0,102200.0,0.61414502]
["bitfinex","BTCUSD",1738366526237,0.00169548,102210.0,102200.0,0.63351546]
["bitfinex","BTCUSD",1738366532060,0.0019519,102210.0,102200.0,0.63351546]
["bitfinex","BTCUSD",1738366532285,0.00368556,102210.0,102200.0,0.63351546]
["bitfinex","BTCUSD",1738366535159,0.00368556,102210.0,102200.0,0.41005876]
["bitfinex","BTCUSD",1738366535366,0.15044156,102210.0,102200.0,0.41005876]
["bitfinex","BTCUSD",1738366535640,0.00368556,102210.0,102200.0,0.41005876]
["bitfinex","BTCUSD",1738366536402,0.15044156,102210.0,102200.0,0.41005876]
["bitfinex","BTCUSD",1738366536639,0.00368556,102210.0,102200.0,0.41005876]
["bitfinex","BTCUSD",1738366536873,0.00368556,102210.0,102200.0,0.61051546]
["bitfinex","BTCUSD",1738366538916,0.00368556,102210.0,102200.0,0.50741552]
["bitfinex","BTCUSD",1738366539137,0.00368556,102210.0,102200.0,0.41005876]
["bitfinex","BTCUSD",1738366539278,0.15044156,102210.0,102200.0,0.41005876]
["bitfinex","BTCUSD",1738366541822,0.15044156,102210.0,102200.0,0.47766658]
["bitfinex","BTCUSD",1738366542228,0.15044156,102210.0,102200.0,0.45862658]
["bitfinex","BTCUSD",1738366542436,0.15044156,102210.0,102200.0,0.39101876]
["bitfinex","BTCUSD",1738366544036,0.15044156,102210.0,102200.0,0.48837552]
["bitfinex","BTCUSD",1738366545354,0.15044156,102210.0,102200.0,0.45862658]
["bitfinex","BTCUSD",1738366546954,0.15044156,102210.0,102200.0,0.47766658]
["bitfinex","BTCUSD",1738366547125,0.15044156,102210.0,102200.0,0.39101876]
["bitfinex","BTCUSD",1738366547609,0.15044156,102210.0,102200.0,0.41005876]
["bitfinex","BTCUSD",1738366548114,0.00368556,102210.0,102200.0,0.41005876]
["bitfinex","BTCUSD",1738366548315,0.00368556,102210.0,102200.0,0.47766658]
["bitfinex","BTCUSD",1738366548474,0.00368556,102210.0,102200.0,0.57502334]
["bitfinex","BTCUSD",1738366548820,0.00368556,102210.0,102200.0,0.47766658]
["bitfinex","BTCUSD",1738366551046,0.00368556,102210.0,102200.0,0.41005876]
["bitfinex","BTCUSD",1738366551259,0.00368556,102210.0,102200.0,0.39101876]
["bitfinex","BTCUSD",1738366551457,0.00368556,102210.0,102200.0,0.41005876]
["bitfinex","BTCUSD",1738366553798,0.00368556,102210.0,102200.0,0.50066658]
["bitfinex","BTCUSD",1738366553948,0.00368556,102210.0,102200.0,0.59802334]
["bitfinex","BTCUSD",1738366554145,0.00368556,102210.0,102200.0,0.62857148]
["bitfinex","BTCUSD",1738366555401,0.00368556,102210.0,102200.0,0.56096366]
["bitfinex","BTCUSD",1738366556166,0.15044156,102210.0,102200.0,0.4406069]
["bitfinex","BTCUSD",1738366556370,0.00368556,102210.0,102200.0,0.4406069]
["bitfinex","BTCUSD",1738366556578,0.15044156,102210.0,102200.0,0.4406069]
["bitfinex","BTCUSD",1738366558309,0.15044156,102210.0,102200.0,0.2938359]
["bitfinex","BTCUSD",1738366558735,0.15044156,102210.0,102200.0,0.26328776]
["bitfinex","BTCUSD",1738366559291,0.15044156,102210.0,102200.0,0.31206523]
["bitfinex","BTCUSD",1738366559538,0.15044156,102210.0,102200.0,0.22487732]
["bitfinex","BTCUSD",1738366560956,0.15044156,102210.0,102200.0,0.09847732]
["bitfinex","BTCUSD",1738366564052,0.16044156,102210.0,102200.0,0.09847732]
["bitfinex","BTCUSD",1738366570846,0.48904156,102210.0,102200.0,0.09847732]
["bitfinex","BTCUSD",1738366573037,0.48904156,102210.0,102200.0,0.11751732]
["bitfinex","BTCUSD",1738366574457,0.49104156,102210.0,102200.0,0.11751732]
["bitfinex","BTCUSD",1738366574660,0.49104156,102210.0,102200.0,0.15652528]
["bitfinex","BTCUSD",1738366575115,0.49104156,102210.0,102200.0,0.11651732]
["bitfinex","BTCUSD",1738366575321,0.48904156,102210.0,102200.0,0.11651732]
["bitfinex","BTCUSD",1738366575620,0.49104156,102210.0,102200.0,0.11651732]
["bitfinex","BTCUSD",1738366577333,0.49104156,102210.0,102200.0,0.09747732]
["bitfinex","BTCUSD",1738366577650,0.49104156,102210.0,102200.0,0.11651732]
["bitfinex","BTCUSD",1738366579637,0.49104156,102210.0,102200.0,0.09747732]
["bitfinex","BTCUSD",1738366579822,0.49104156,102210.0,102200.0,0.11651732]
["bitfinex","BTCUSD",1738366581772,0.49104156,102210.0,102200.0,0.09747732]
["bitfinex","BTCUSD",1738366584869,0.57034156,102210.0,102200.0,0.09747732]
["bitfinex","BTCUSD",1738366585268,0.57034156,102210.0,102200.0,0.00023416]
["bitfinex","BTCUSD",1738366585493,0.43904156,102210.0,102200.0,0.00023416]
["bitfinex","BTCUSD",1738366586832,0.44004156,102210.0,102200.0,0.00023416]
["bitfinex","BTCUSD",1738366587208,0.44904156,102210.0,102200.0,0.00023416]
["bitfinex","BTCUSD",1738366588595,0.4892143,102210.0,102200.0,0.00023416]
["bitfinex","BTCUSD",1738366589882,0.60156485,102210.0,102200.0,0.00023416]
["bitfinex","BTCUSD",1738366590428,0.70156485,102210.0,102200.0,0.00023416]
["bitfinex","BTCUSD",1738366590852,0.67661788,102210.0,102200.0,0.00023416]
["bitfinex","BTCUSD",1738366591287,0.64740514,102210.0,102200.0,0.00023416]
["bitfinex","BTCUSD",1738366591992,0.70156485,102210.0,102200.0,0.00023416]
["bitfinex","BTCUSD",1738366592423,0.69156485,102210.0,102200.0,0.00023416]
["bitfinex","BTCUSD",1738366592633,0.63740514,102210.0,102200.0,0.00023416]
["bitfinex","BTCUSD",1738366593992,0.63644514,102210.0,102200.0,0.00023416]
["bitfinex","BTCUSD",1738366594704,0.40984514,102210.0,102200.0,0.00023416]
["bitfinex","BTCUSD",1738366596366,0.32244156,102210.0,102200.0,0.00023416]
["bitfinex","BTCUSD",1738366597007,0.33248473,102210.0,102200.0,0.00023416]
["bitfinex","BTCUSD",1738366597216,0.17244156,102210.0,102200.0,0.09747732]
["bitfinex","BTCUSD",1738366598498,0.16044156,102210.0,102200.0,0.09747732]
["bitfinex","BTCUSD",1738366598738,0.16344156,102210.0,102200.0,0.09747732]
["bitfinex","BTCUSD",1738366598944,0.17144156,102210.0,102200.0,0.09747732]
["bitfinex","BTCUSD",1738366599172,0.16844156,102210.0,102200.0,0.09747732]
["bitfinex","BTCUSD",1738366599626,0.17044156,102210.0,102200.0,0.09747732]
["bitfinex","BTCUSD",1738366601248,0.17044156,102210.0,102200.0,0.20508467]
["bitfinex","BTCUSD",1738366601799,0.17044156,102210.0,102200.0,0.18017732]
["bitfinex","BTCUSD",1738366603504,0.49904156,102210.0,102200.0,0.18017732]
["bitfinex","BTCUSD",1738366609344,0.49904156,102210.0,102200.0,0.09747732]
["bitfinex","BTCUSD",1738366622601,0.02368556,102210.0,102200.0,0.22527732]
["bitfinex","BTCUSD",1738366622804,0.17044156,102210.0,102200.0,0.37204832]
["bitfinex","BTCUSD",1738366623661,0.16244156,102210.0,102200.0,0.37204832]
["bitfinex","BTCUSD",1738366624028,0.16044156,102210.0,102200.0,0.37204832]
["bitfinex","BTCUSD",1738366624417,0.01568556,102210.0,102200.0,0.37204832]
["bitfinex","BTCUSD",1738366624593,0.01568556,102210.0,102200.0,0.39108832]
["bitfinex","BTCUSD",1738366624741,0.01368556,102210.0,102200.0,0.39108832]
["bitfinex","BTCUSD",1738366624957,0.02168556,102210.0,102200.0,0.39108832]
["bitfinex","BTCUSD",1738366625157,0.01468556,102210.0,102200.0,0.45873037]
["bitfinex","BTCUSD",1738366625376,0.01468556,102210.0,102200.0,0.55608713]
["bitfinex","BTCUSD",1738366625649,0.01868556,102210.0,102200.0,0.55553443]
["bitfinex","BTCUSD",1738366625908,0.01368556,102210.0,102200.0,0.64617648]
["bitfinex","BTCUSD",1738366626094,0.01368556,102210.0,102200.0,0.60905878]
["bitfinex","BTCUSD",1738366626095,0.01668556,102210.0,102200.0,0.60905878]
["bitfinex","BTCUSD",1738366626303,0.01668556,102210.0,102200.0,0.60918078]
["bitfinex","BTCUSD",1738366627717,0.01668556,102210.0,102200.0,0.62903765]
["bitfinex","BTCUSD",1738366627924,0.01668556,102210.0,102200.0,0.63889369]
["bitfinex","BTCUSD",1738366628448,0.01668556,102210.0,102200.0,0.60836934]
["bitfinex","BTCUSD",1738366629278,0.01668556,102210.0,102200.0,0.63887778]
["bitfinex","BTCUSD",1738366629835,0.01668556,102210.0,102200.0,0.60836934]
["bitfinex","BTCUSD",1738366633254,0.01668556,102210.0,102200.0,0.54072729]
["bitfinex","BTCUSD",1738366636860,0.01668556,102210.0,102200.0,0.60836934]
["bitfinex","BTCUSD",1738366640379,0.01668556,102210.0,102200.0,0.54072729]
["bitfinex","BTCUSD",1738366640581,0.01668556,102210.0,102200.0,0.60836934]
["bitfinex","BTCUSD",1738366640986,0.01668556,102210.0,102200.0,0.42037053]
["bitfinex","BTCUSD",1738366651730,0.01668556,102210.0,102200.0,0.48801258]
["bitfinex","BTCUSD",1738366651960,0.01668556,102210.0,102200.0,0.42037053]
["bitfinex","BTCUSD",1738366656641,0.01668556,102210.0,102200.0,0.45092205]
["bitfinex","BTCUSD",1738366670942,0.01668556,102210.0,102200.0,0.5185641]
["bitfinex","BTCUSD",1738366671116,0.01668556,102210.0,102200.0,0.61592086]
["bitfinex","BTCUSD",1738366672102,0.01668556,102210.0,102200.0,0.63892086]
["bitfinex","BTCUSD",1738366672448,0.01668556,102210.0,102200.0,0.85656291]
["bitfinex","BTCUSD",1738366677562,0.01668556,102210.0,102200.0,0.85756291]
["bitfinex","BTCUSD",1738366678612,0.01368556,102210.0,102200.0,0.85756291]
["bitfinex","BTCUSD",1738366678788,0.01368556,102210.0,102200.0,0.85856291]
["bitfinex","BTCUSD",1738366689125,0.04368556,102210.0,102200.0,0.85856291]
["bitfinex","BTCUSD",1738366691391,0.04199008,102210.0,102200.0,0.85856291]
["bitfinex","BTCUSD",1738366691560,0.044037,102210.0,102200.0,0.85856291]
["bitfinex","BTCUSD",1738366692389,0.02958735,102210.0,102200.0,0.85856291]
["bitfinex","BTCUSD",1738366692748,0.03123609,102210.0,102200.0,0.85856291]
["bitfinex","BTCUSD",1738366699329,0.03123609,102210.0,102200.0,0.88979991]
["bitfinex","BTCUSD",1738366700275,0.03149229,102210.0,102200.0,0.88979991]
["bitfinex","BTCUSD",1738366706597,0.03149229,102210.0,102200.0,0.85856291]
["bitfinex","BTCUSD",1738366715619,0.00025642,102220.0,102210.0,0.5304801]
["bitfinex","BTCUSD",1738366715816,0.00025642,102220.0,102210.0,0.75563154]
["bitfinex","BTCUSD",1738366716010,0.00025642,102220.0,102210.0,0.80363154]
["bitfinex","BTCUSD",1738366719380,0.00025642,102220.0,102210.0,1.12753154]
["bitfinex","BTCUSD",1738366721301,0.00025642,102220.0,102210.0,1.05988949]
["bitfinex","BTCUSD",1738366721454,0.00325642,102220.0,102210.0,1.05988949]
["bitfinex","BTCUSD",1738366723239,0.00677955,102220.0,102210.0,1.05988949]
["bitfinex","BTCUSD",1738366725354,0.00677955,102220.0,102210.0,0.73598949]
["bitfinex","BTCUSD",1738366726812,0.00677955,102220.0,102210.0,0.60858949]
["bitfinex","BTCUSD",1738366734870,0.00677955,102220.0,102210.0,0.60871149]
["bitfinex","BTCUSD",1738366735384,0.00677955,102220.0,102210.0,0.68391149]
["bitfinex","BTCUSD",1738366742508,0.00677955,102220.0,102210.0,0.66487149]
["bitfinex","BTCUSD",1738366742776,0.00677955,102220.0,102210.0,0.68391149]
["bitfinex","BTCUSD",1738366747889,0.00025642,102230.0,102220.0,0.04204]
["bitfinex","BTCUSD",1738366748115,0.00025642,102230.0,102220.0,0.76115414]
["bitfinex","BTCUSD",1738366748327,0.00025642,102230.0,102220.0,1.21831818]
["bitfinex","BTCUSD",1738366748727,0.00025642,102230.0,102220.0,0.90441818]
["bitfinex","BTCUSD",1738366749149,0.00525642,102230.0,102220.0,0.90441818]
["bitfinex","BTCUSD",1738366749368,0.00025642,102260.0,102250.0,0.169699]
["bitfinex","BTCUSD",1738366749547,0.00025642,102260.0,102250.0,0.42168351]
["bitfinex","BTCUSD",1738366749765,0.00025642,102260.0,102250.0,0.42070573]
["bitfinex","BTCUSD",1738366749998,0.00025642,102260.0,102250.0,0.35306368]
["bitfinex","BTCUSD",1738366750633,0.00239684,102260.0,102250.0,0.35306368]
["bitfinex","BTCUSD",1738366751271,0.00939684,102260.0,102250.0,0.35406368]
["bitfinex","BTCUSD",1738366752318,0.00939684,102260.0,102250.0,0.32351216]
["bitfinex","BTCUSD",1738366754941,0.00939684,102260.0,102250.0,0.39115421]
["bitfinex","BTCUSD",1738366755492,0.01314434,102260.0,102250.0,0.39115421]
["bitfinex","BTCUSD",1738366756029,0.01314434,102260.0,102250.0,0.40100279]
["bitfinex","BTCUSD",1738366757885,0.01314434,102260.0,102250.0,0.42076047]
["bitfinex","BTCUSD",1738366758269,0.01314434,102260.0,102250.0,0.57076047]
["bitfinex","BTCUSD",1738366760061,0.01314434,102260.0,102250.0,0.67729053]
["bitfinex","BTCUSD",1738366761109,0.00614434,102260.0,102250.0,0.67629053]
["bitfinex","BTCUSD",1738366761641,0.00814434,102260.0,102250.0,0.67629053]
["bitfinex","BTCUSD",1738366762080,0.00914434,102260.0,102250.0,0.67629053]
["bitfinex","BTCUSD",1738366764030,0.00914434,102260.0,102250.0,1.00019053]
["bitfinex","BTCUSD",1738366767815,0.00914434,102260.0,102250.0,0.92409053]
["bitfinex","BTCUSD",1738366783805,0.00914434,102260.0,102250.0,0.85644848]
["bitfinex","BTCUSD",1738366784856,0.00914434,102260.0,102250.0,0.92409053]
["bitfinex","BTCUSD",1738366787219,0.00914434,102260.0,102250.0,0.90505053]
["bitfinex","BTCUSD",1738366787421,0.00914434,102260.0,102250.0,0.92409053]
["bitfinex","BTCUSD",1738366795227,0.00914434,102260.0,102250.0,1.07383258]
["bitfinex","BTCUSD",1738366795434,0.00914434,102260.0,102250.0,1.12103258]
["bitfinex","BTCUSD",1738366795599,0.00914434,102260.0,102250.0,1.05339053]
["bitfinex","BTCUSD",1738366795806,0.00914434,102260.0,102250.0,1.12103258]
["bitfinex","BTCUSD",1738366796071,0.00914434,102260.0,102250.0,1.05339053]
["bitfinex","BTCUSD",1738366796568,0.00914434,102260.0,102250.0,1.12103258]
["bitfinex","BTCUSD",1738366797181,0.00914434,102260.0,102250.0,1.05339053]
["bitfinex","BTCUSD",1738366797580,0.00914434,102260.0,102250.0,1.12103258]
["bitfinex","BTCUSD",1738366798007,0.00814434,102260.0,102250.0,1.05339053]
["bitfinex","BTCUSD",1738366798286,0.00414434,102260.0,102250.0,1.12203258]
["bitfinex","BTCUSD",1738366798501,0.00414434,102260.0,102250.0,1.05539053]
["bitfinex","BTCUSD",1738366807420,0.00414434,102260.0,102250.0,1.12303258]
["bitfinex","BTCUSD",1738366807626,0.00414434,102260.0,102250.0,1.05539053]
["bitfinex","BTCUSD",1738366818037,0.00414434,102260.0,102250.0,1.12303258]
["bitfinex","BTCUSD",1738366827302,0.0002562,102280.0,102270.0,0.16571]
["bitfinex","BTCUSD",1738366827505,0.0002562,102280.0,102270.0,0.62980158]
["bitfinex","BTCUSD",1738366827829,0.0002562,102280.0,102270.0,0.62882408]
["bitfinex","BTCUSD",1738366830698,0.0022562,102280.0,102270.0,0.62882408]
["bitfinex","BTCUSD",1738366831388,0.0022562,102280.0,102270.0,0.62982408]
["bitfinex","BTCUSD",1738366832426,0.0022562,102280.0,102270.0,0.95372408]
["bitfinex","BTCUSD",1738366834538,0.0022562,102280.0,102270.0,0.88708203]
["bitfinex","BTCUSD",1738366834715,0.0022562,102280.0,102270.0,0.90641442]
["bitfinex","BTCUSD",1738366834919,0.00616844,102280.0,102270.0,0.82661442]
["bitfinex","BTCUSD",1738366835708,0.00566844,102280.0,102270.0,0.82661442]
["bitfinex","BTCUSD",1738366836341,0.00566844,102280.0,102270.0,0.83644012]
["bitfinex","BTCUSD",1738366838284,0.00571634,102280.0,102270.0,0.51254012]
["bitfinex","BTCUSD",1738366839467,0.00571634,102280.0,102270.0,0.58018217]
["bitfinex","BTCUSD",1738366839668,0.00571634,102280.0,102270.0,0.66018217]
["bitfinex","BTCUSD",1738366839905,0.00571634,102280.0,102270.0,0.70688217]
["bitfinex","BTCUSD",1738366840417,0.00583824,102280.0,102270.0,0.70688217]
["bitfinex","BTCUSD",1738366841250,0.00583824,102280.0,102270.0,0.85688217]
["bitfinex","BTCUSD",1738366843257,0.000122,102300.0,102290.0,0.01904]
["bitfinex","BTCUSD",1738366843466,0.00060106,102300.0,102290.0,0.92238527]
["bitfinex","BTCUSD",1738366843690,0.00060106,102300.0,102290.0,0.85376587]
["bitfinex","BTCUSD",1738366843891,0.00060106,102300.0,102290.0,0.92140792]
["bitfinex","BTCUSD",1738366844094,0.00060106,102300.0,102290.0,0.85376587]
["bitfinex","BTCUSD",1738366844481,0.00560106,102300.0,102290.0,0.85376587]
["bitfinex","BTCUSD",1738366844624,0.00060106,102300.0,102290.0,0.85376587]
["bitfinex","BTCUSD",1738366845257,0.00060106,102300.0,102290.0,0.85476587]
["bitfinex","BTCUSD",1738366845814,0.00160106,102300.0,102290.0,0.85476587]
["bitfinex","BTCUSD",1738366846266,0.00060106,102300.0,102290.0,0.85476587]
["bitfinex","BTCUSD",1738366846625,0.00060106,102300.0,102290.0,0.85576587]
["bitfinex","BTCUSD",1738366849276,0.00060106,102300.0,102290.0,0.87566875]
["bitfinex","BTCUSD",1738366850950,0.00493197,102300.0,102290.0,0.87566875]
["bitfinex","BTCUSD",1738366851131,0.00493197,102300.0,102290.0,0.88538733]
["bitfinex","BTCUSD",1738366852385,0.00493197,102300.0,102290.0,0.88564332]
["bitfinex","BTCUSD",1738366855572,0.00493197,102300.0,102290.0,0.95328537]
["bitfinex","BTCUSD",1738366855884,0.00493197,102300.0,102290.0,0.88564332]
["bitfinex","BTCUSD",1738366856108,0.00493197,102300.0,102290.0,1.05348537]
["bitfinex","BTCUSD",1738366861493,0.00493197,102300.0,102290.0,0.98584332]
["bitfinex","BTCUSD",1738366861640,0.00493197,102300.0,102290.0,0.96680332]
["bitfinex","BTCUSD",1738366861846,0.00493197,102300.0,102290.0,0.98584332]
["bitfinex","BTCUSD",1738366865448,0.00493197,102300.0,102290.0,0.90864332]
["bitfinex","BTCUSD",1738366867213,0.00493197,102300.0,102290.0,0.88960332]
["bitfinex","BTCUSD",1738366867463,0.00493197,102300.0,102290.0,0.90864332]
["bitfinex","BTCUSD",1738366874159,0.00493197,102300.0,102290.0,0.88960332]
["bitfinex","BTCUSD",1738366874311,0.00493197,102300.0,102290.0,0.90864332]
["bitfinex","BTCUSD",1738366879456,0.00493197,102300.0,102290.0,0.97628537]
["bitfinex","BTCUSD",1738366880622,0.000122,102310.0,102300.0,0.315667]
["bitfinex","BTCUSD",1738366880845,0.00016988,102310.0,102300.0,0.67598108]
["bitfinex","BTCUSD",1738366881815,0.00216988,102310.0,102300.0,0.67598108]
["bitfinex","BTCUSD",1738366885767,0.00216988,102310.0,102300.0,0.99988108]
["bitfinex","BTCUSD",1738366885972,0.00216988,102310.0,102300.0,1.04988108]
["bitfinex","BTCUSD",1738366886389,0.00216988,102310.0,102300.0,1.13128108]
["bitfinex","BTCUSD",1738366886605,0.00016988,102310.0,102300.0,1.13128108]
["bitfinex","BTCUSD",1738366887016,0.00216988,102310.0,102300.0,1.15428108]
["bitfinex","BTCUSD",1738366887151,0.00016988,102310.0,102300.0,1.15428108]
["bitfinex","BTCUSD",1738366887547,0.00016988,102310.0,102300.0,1.15528108]
["bitfinex","BTCUSD",1738366888204,0.00427598,102310.0,102300.0,1.15628108]
["bitfinex","BTCUSD",1738366890976,0.00427598,102310.0,102300.0,1.20268108]
["bitfinex","BTCUSD",1738366891826,0.00427598,102310.0,102300.0,1.42078108]
["bitfinex","BTCUSD",1738366893528,0.00427598,102310.0,102300.0,1.48842313]
["bitfinex","BTCUSD",1738366893951,0.00427598,102310.0,102300.0,1.42078108]
["bitfinex","BTCUSD",1738366895331,0.00427598,102310.0,102300.0,1.48842313]
["bitfinex","BTCUSD",1738366897927,0.00427598,102310.0,102300.0,1.81232313]
["bitfinex","BTCUSD",1738366898482,0.00427598,102310.0,102300.0,1.81257933]
["bitfinex","BTCUSD",1738366899059,0.00427598,102310.0,102300.0,1.74493728]
["bitfinex","BTCUSD",1738366905792,0.00427598,102310.0,102300.0,1.81257933]
["bitfinex","BTCUSD",1738366907012,0.0002562,102320.0,102310.0,0.01904]
["bitfinex","BTCUSD",1738366907148,0.00417816,102320.0,102310.0,0.52694426]
["bitfinex","BTCUSD",1738366907349,0.00417816,102320.0,102310.0,0.52596708]
["bitfinex","BTCUSD",1738366908325,0.00417816,102320.0,102310.0,0.87286708]
["bitfinex","BTCUSD",1738366908532,0.00417816,102320.0,102310.0,0.95026708]
["bitfinex","BTCUSD",1738366908737,0.00617816,102320.0,102310.0,0.95026708]
["bitfinex","BTCUSD",1738366909921,0.00417816,102320.0,102310.0,1.00656708]
["bitfinex","BTCUSD",1738366910333,0.00417816,102320.0,102310.0,1.15756708]
["bitfinex","BTCUSD",1738366910712,0.00378459,102320.0,102310.0,1.15856708]
["bitfinex","BTCUSD",1738366910940,0.00378459,102320.0,102310.0,1.17856708]
["bitfinex","BTCUSD",1738366911277,0.00373237,102320.0,102310.0,1.24520913]
["bitfinex","BTCUSD",1738366911403,0.00385437,102320.0,102310.0,1.24520913]
["bitfinex","BTCUSD",1738366911603,0.00385437,102320.0,102310.0,1.24620913]
["bitfinex","BTCUSD",1738366911812,0.00385437,102320.0,102310.0,1.25020913]
["bitfinex","BTCUSD",1738366912159,0.00385437,102320.0,102310.0,1.18256708]
["bitfinex","BTCUSD",1738366914157,0.00385437,102320.0,102310.0,1.20258419]
["bitfinex","BTCUSD",1738366914947,0.000122,102330.0,102320.0,0.19204]
["bitfinex","BTCUSD",1738366915150,0.000122,102330.0,102320.0,1.56582914]
["bitfinex","BTCUSD",1738366915353,0.000122,102330.0,102320.0,1.56485208]
["bitfinex","BTCUSD",1738366916784,0.000122,102330.0,102320.0,1.56585208]
["bitfinex","BTCUSD",1738366917848,0.000122,102330.0,102320.0,1.60497108]
["bitfinex","BTCUSD",1738366918660,0.000122,102330.0,102320.0,1.60597108]
["bitfinex","BTCUSD",1738366920701,0.000122,102330.0,102320.0,1.56685208]
["bitfinex","BTCUSD",1738366921994,0.000122,102330.0,102320.0,1.49921003]
["bitfinex","BTCUSD",1738366922545,0.00368193,102330.0,102320.0,1.49921003]
["bitfinex","BTCUSD",1738366923388,0.00368193,102330.0,102320.0,1.40185327]
["bitfinex","BTCUSD",1738366923590,0.08378193,102330.0,102320.0,1.40185327]
["bitfinex","BTCUSD",1738366925125,0.08378193,102330.0,102320.0,1.38281327]
["bitfinex","BTCUSD",1738366927507,0.08378193,102330.0,102320.0,1.40185327]
["bitfinex","BTCUSD",1738366929578,0.08378193,102330.0,102320.0,1.46949532]
["bitfinex","BTCUSD",1738366929788,0.08378193,102330.0,102320.0,1.56685208]
["bitfinex","BTCUSD",1738366930144,0.00368193,102330.0,102320.0,1.56685208]
["bitfinex","BTCUSD",1738366930348,0.00368193,102330.0,102320.0,1.02485208]
["bitfinex","BTCUSD",1738366934173,0.00368193,102330.0,102320.0,1.02510828]
["bitfinex","BTCUSD",1738366939848,0.00368193,102330.0,102320.0,0.95746623]
["bitfinex","BTCUSD",1738366944436,0.00368193,102330.0,102320.0,1.02510828]
["bitfinex","BTCUSD",1738366945506,0.00368193,102330.0,102320.0,0.95746623]
["bitfinex","BTCUSD",1738366946062,0.00368193,102330.0,102320.0,1.02510828]
["bitfinex","BTCUSD",1738366946263,0.00368193,102330.0,102320.0,0.95746623]
["bitfinex","BTCUSD",1738366947671,0.00368193,102330.0,102320.0,0.93842623]
["bitfinex","BTCUSD",1738366947871,0.00368193,102330.0,102320.0,0.95746623]
["bitfinex","BTCUSD",1738366953777,0.00368193,102330.0,102320.0,1.02510828]
["bitfinex","BTCUSD",1738366953983,0.00368193,102330.0,102320.0,0.95746623]
["bitfinex","BTCUSD",1738366959878,0.00368193,102330.0,102320.0,1.02510828]
["bitfinex","BTCUSD",1738366973156,0.00368193,102330.0,102320.0,1.10300828]
["bitfinex","BTCUSD",1738366973397,0.00368193,102330.0,102320.0,1.14800828]
["bitfinex","BTCUSD",1738366975664,0.00368193,102330.0,102320.0,1.75765033]
["bitfinex","BTCUSD",1738366975870,0.00368193,102330.0,102320.0,1.69000828]
["bitfinex","BTCUSD",1738366986064,0.00368193,102330.0,102320.0,1.72912628]
["bitfinex","BTCUSD",1738366986464,0.00368193,102330.0,102320.0,1.69000828]
["bitfinex","BTCUSD",1738366986857,0.00368193,102330.0,102320.0,1.14800828]
["bitfinex","BTCUSD",1738366996230,0.00368193,102330.0,102320.0,1.12896828]
["bitfinex","BTCUSD",1738366996499,0.00368193,102330.0,102320.0,1.14800828]
["bitfinex","BTCUSD",1738367001530,0.00368193,102330.0,102320.0,1.12896828]
["bitfinex","BTCUSD",1738367001664,0.00368193,102330.0,102320.0,1.14800828]
["bitfinex","BTCUSD",1738367003321,4.67377351,102340.0,102330.0,0.01904]
["bitfinex","BTCUSD",1738367003694,4.67377351,102340.0,102330.0,0.4229667]
["bitfinex","BTCUSD",1738367003899,4.67377351,102340.0,102330.0,0.45339676]
["bitfinex","BTCUSD",1738367004495,4.67577351,102340.0,102330.0,0.45339676]
["bitfinex","BTCUSD",1738367006806,4.67377351,102340.0,102330.0,0.45339676]
["bitfinex","BTCUSD",1738367007007,4.67377351,102340.0,102330.0,0.45439676]
["bitfinex","BTCUSD",1738367007773,4.75337351,102340.0,102330.0,0.29429722]
["bitfinex","BTCUSD",1738367007981,4.94954351,102340.0,102330.0,0.29429722]
["bitfinex","BTCUSD",1738367008159,4.80297351,102340.0,102330.0,0.31729722]
["bitfinex","BTCUSD",1738367008541,4.80297351,102340.0,102330.0,0.46729722]
["bitfinex","BTCUSD",1738367009217,4.80297351,102340.0,102330.0,0.46829722]
["bitfinex","BTCUSD",1738367010204,4.80297351,102340.0,102330.0,0.47814476]
["bitfinex","BTCUSD",1738367010798,4.8020759,102340.0,102330.0,0.59467226]
["bitfinex","BTCUSD",1738367010961,4.80546917,102340.0,102330.0,0.59467226]
["bitfinex","BTCUSD",1738367011602,4.80546917,102340.0,102330.0,0.4973155]
["bitfinex","BTCUSD",1738367014488,4.95203917,102340.0,102330.0,0.4973155]
["bitfinex","BTCUSD",1738367014663,4.80546917,102340.0,102330.0,0.4973155]
["bitfinex","BTCUSD",1738367014862,4.80546917,102340.0,102330.0,0.4953155]
["bitfinex","BTCUSD",1738367016346,4.80746917,102340.0,102330.0,0.4953155]
["bitfinex","BTCUSD",1738367016544,4.80546917,102340.0,102330.0,0.4953155]
["bitfinex","BTCUSD",1738367016754,4.80546917,102340.0,102330.0,0.4963155]
["bitfinex","BTCUSD",1738367017366,4.80546917,102340.0,102330.0,0.4973155]
["bitfinex","BTCUSD",1738367025236,4.80546917,102340.0,102330.0,0.4963155]
["bitfinex","BTCUSD",1738367025698,4.80546917,102340.0,102330.0,0.4953155]
["bitfinex","BTCUSD",1738367026040,4.80746917,102340.0,102330.0,0.4953155]
["bitfinex","BTCUSD",1738367026213,4.80546917,102340.0,102330.0,0.4953155]
["bitfinex","BTCUSD",1738367026420,4.80546917,102340.0,102330.0,0.49557149]
["bitfinex","BTCUSD",1738367026626,4.80546917,102340.0,102330.0,0.49657149]
["bitfinex","BTCUSD",1738367026782,4.80546917,102340.0,102330.0,0.59392825]
["bitfinex","BTCUSD",1738367027459,4.80546917,102340.0,102330.0,0.59492825]
["bitfinex","BTCUSD",1738367028789,4.80546917,102340.0,102330.0,0.49757149]
["bitfinex","BTCUSD",1738367031972,4.67626917,102340.0,102330.0,0.49757149]
["bitfinex","BTCUSD",1738367035343,4.67626917,102340.0,102330.0,0.56521354]
["bitfinex","BTCUSD",1738367035551,4.67626917,102340.0,102330.0,0.49757149]
["bitfinex","BTCUSD",1738367035764,4.67626917,102340.0,102330.0,0.56521354]
["bitfinex","BTCUSD",1738367035882,4.67626917,102340.0,102330.0,0.6625703]
["bitfinex","BTCUSD",1738367037497,4.67626917,102340.0,102330.0,0.7390703]
["bitfinex","BTCUSD",1738367038092,4.67626917,102340.0,102330.0,0.7855703]
["bitfinex","BTCUSD",1738367052186,4.67626917,102340.0,102330.0,1.1094703]
["bitfinex","BTCUSD",1738367054916,4.67626917,102340.0,102330.0,1.0904303]
["bitfinex","BTCUSD",1738367055139,4.67626917,102340.0,102330.0,1.1094703]
["bitfinex","BTCUSD",1738367062151,4.67626917,102340.0,102330.0,1.0904303]
["bitfinex","BTCUSD",1738367062352,4.67626917,102340.0,102330.0,1.1094703]
["bitfinex","BTCUSD",1738367080735,4.67626917,102340.0,102330.0,1.0904303]
["bitfinex","BTCUSD",1738367080930,4.67626917,102340.0,102330.0,1.1094703]
["bitfinex","BTCUSD",1738367086019,4.67626917,102340.0,102330.0,1.17711235]
["bitfinex","BTCUSD",1738367087086,4.67626917,102340.0,102330.0,1.1094703]
["bitfinex","BTCUSD",1738367087525,4.67626917,102340.0,102330.0,1.17711235]
["bitfinex","BTCUSD",1738367088085,4.67626917,102340.0,102330.0,1.1094703]
["bitfinex","BTCUSD",1738367088469,4.67626917,102340.0,102330.0,1.17711235]
["bitfinex","BTCUSD",1738367090116,4.67626917,102340.0,102330.0,1.1094703]
["bitfinex","BTCUSD",1738367090326,4.67626917,102340.0,102330.0,1.17711235]
["bitfinex","BTCUSD",1738367093812,4.67626917,102340.0,102330.0,0.85321235]
["bitfinex","BTCUSD",1738367094866,4.67626917,102340.0,102330.0,0.89232635]
["bitfinex","BTCUSD",1738367098523,4.67626917,102340.0,102330.0,0.8246843]
["bitfinex","BTCUSD",1738367098726,4.67626917,102340.0,102330.0,0.89232635]
["bitfinex","BTCUSD",1738367098927,4.67626917,102340.0,102330.0,0.8246843]
["bitfinex","BTCUSD",1738367099844,4.67626917,102340.0,102330.0,1.1485843]
["bitfinex","BTCUSD",1738367100456,4.67626917,102340.0,102330.0,1.21622635]
["bitfinex","BTCUSD",1738367100660,4.67626917,102340.0,102330.0,1.1485843]
["bitfinex","BTCUSD",1738367100882,4.67626917,102340.0,102330.0,1.1094703]
["bitfinex","BTCUSD",1738367101291,4.67626917,102340.0,102330.0,1.0329703]
["bitfinex","BTCUSD",1738367107751,4.67626917,102340.0,102330.0,0.9864703]
["bitfinex","BTCUSD",1738367111090,4.75456917,102340.0,102330.0,0.9674303]
["bitfinex","BTCUSD",1738367111321,4.75456917,102340.0,102330.0,0.87007354]
["bitfinex","BTCUSD",1738367112460,4.75414917,102340.0,102330.0,0.87007354]
["bitfinex","BTCUSD",1738367114993,4.75419704,102340.0,102330.0,0.87007354]
["bitfinex","BTCUSD",1738367117492,4.75419704,102340.0,102330.0,0.54617354]
["bitfinex","BTCUSD",1738367117700,4.75419704,102340.0,102330.0,0.6435303]
["bitfinex","BTCUSD",1738367119373,4.67589704,102340.0,102330.0,0.6435303]
["bitfinex","BTCUSD",1738367121148,4.67589704,102340.0,102330.0,0.6625703]
["bitfinex","BTCUSD",1738367127255,4.67589704,102340.0,102330.0,0.6435303]
["bitfinex","BTCUSD",1738367127934,4.67589704,102340.0,102330.0,0.6625703]
["bitfinex","BTCUSD",1738367128727,4.67589704,102340.0,102330.0,0.6435303]
["bitfinex","BTCUSD",1738367129936,4.67589704,102340.0,102330.0,0.6625703]
["bitfinex","BTCUSD",1738367130289,4.67589704,102340.0,102330.0,0.6435303]
["bitfinex","BTCUSD",1738367130495,4.67589704,102340.0,102330.0,0.6625703]
["bitfinex","BTCUSD",1738367130708,4.67589704,102340.0,102330.0,0.54617354]
["bitfinex","BTCUSD",1738367131023,4.67589704,102340.0,102330.0,0.56521354]
["bitfinex","BTCUSD",1738367131578,4.67589704,102340.0,102330.0,0.49757149]
["bitfinex","BTCUSD",1738367131776,4.75469704,102340.0,102330.0,0.49757149]
["bitfinex","BTCUSD",1738367132368,4.75469704,102340.0,102330.0,0.56521354]
["bitfinex","BTCUSD",1738367132573,4.75469704,102340.0,102330.0,0.6625703]
["bitfinex","BTCUSD",1738367135371,4.75469704,102340.0,102330.0,0.56521354]
["bitfinex","BTCUSD",1738367139810,4.67589704,102340.0,102330.0,0.56521354]
["bitfinex","BTCUSD",1738367149364,4.67589704,102340.0,102330.0,0.49757149]
["bitfinex","BTCUSD",1738367151802,4.89946704,102340.0,102330.0,0.32457149]
["bitfinex","BTCUSD",1738367152010,4.89946704,102340.0,102330.0,0.17798749]
["bitfinex","BTCUSD",1738367152643,4.89946704,102340.0,102330.0,0.14755743]
["bitfinex","BTCUSD",1738367153047,4.89946704,102340.0,102330.0,0.29655743]
["bitfinex","BTCUSD",1738367153690,4.89946704,102340.0,102330.0,0.27751743]
["bitfinex","BTCUSD",1738367153896,4.89946704,102340.0,102330.0,0.10834669]
["bitfinex","BTCUSD",1738367154111,4.94516704,102340.0,102330.0,0.09849915]
["bitfinex","BTCUSD",1738367154320,5.27376704,102340.0,102330.0,0.09749915]
["bitfinex","BTCUSD",1738367154702,5.27476704,102340.0,102330.0,0.09749915]
["bitfinex","BTCUSD",1738367169870,5.10616704,102340.0,102330.0,0.00025599]
["bitfinex","BTCUSD",1738367171588,5.10816704,102340.0,102330.0,0.00025599]
["bitfinex","BTCUSD",1738367172545,5.10716704,102340.0,102330.0,0.00025599]
["bitfinex","BTCUSD",1738367173134,5.10516704,102340.0,102330.0,0.00025599]
["bitfinex","BTCUSD",1738367173326,5.10716704,102340.0,102330.0,0.00025599]
["bitfinex","BTCUSD",1738367174524,5.11416704,102340.0,102330.0,0.00125599]
["bitfinex","BTCUSD",1738367177740,5.20706704,102340.0,102330.0,0.00125599]
["bitfinex","BTCUSD",1738367178890,5.10416704,102340.0,102330.0,0.00125599]
["bitfinex","BTCUSD",1738367183166,5.11416704,102340.0,102330.0,0.00125599]
["bitfinex","BTCUSD",1738367183616,5.10416704,102340.0,102330.0,0.00125599]
["bitfinex","BTCUSD",1738367185324,5.10216704,102340.0,102330.0,0.00125599]
["bitfinex","BTCUSD",1738367185524,5.10516704,102340.0,102330.0,0.00125599]
["bitfinex","BTCUSD",1738367186085,5.09516704,102340.0,102330.0,0.00025599]
["bitfinex","BTCUSD",1738367186506,5.10716704,102340.0,102330.0,0.00125599]
["bitfinex","BTCUSD",1738367186855,5.09816704,102340.0,102330.0,0.00025599]
["bitfinex","BTCUSD",1738367187059,5.10716704,102340.0,102330.0,0.00025599]
["bitfinex","BTCUSD",1738367188190,5.11702539,102340.0,102330.0,0.00025599]
["bitfinex","BTCUSD",1738367188904,5.10716704,102340.0,102330.0,0.00025599]
["bitfinex","BTCUSD",1738367189088,5.21006704,102340.0,102330.0,0.00025599]
["bitfinex","BTCUSD",1738367190208,5.11716704,102340.0,102330.0,0.00025599]
["bitfinex","BTCUSD",1738367190952,5.11377377,102340.0,102330.0,0.00025599]
["bitfinex","BTCUSD",1738367191132,5.11694626,102340.0,102330.0,0.00025599]
["bitfinex","BTCUSD",1738367195065,4.99424626,102340.0,102330.0,0.00025599]
["bitfinex","BTCUSD",1738367196896,5.00427173,102340.0,102330.0,0.00025599]
["bitfinex","BTCUSD",1738367198687,4.99424626,102340.0,102330.0,0.00025599]
["bitfinex","BTCUSD",1738367199849,5.08164984,102340.0,102330.0,0.00025599]
["bitfinex","BTCUSD",1738367204583,5.09129791,102340.0,102330.0,0.00025599]
["bitfinex","BTCUSD",1738367208670,5.08164984,102340.0,102330.0,0.00025599]
["bitfinex","BTCUSD",1738367216499,5.09160647,102340.0,102330.0,0.00025599]
["bitfinex","BTCUSD",1738367220757,5.00420289,102340.0,102330.0,0.00025599]
["bitfinex","BTCUSD",1738367223664,4.99424626,102340.0,102330.0,0.00025599]
["bitfinex","BTCUSD",1738367231269,5.00385957,102340.0,102330.0,0.00025599]
["bitfinex","BTCUSD",1738367233672,4.99424626,102340.0,102330.0,0.00025599]
["bitfinex","BTCUSD",1738367238010,0.296584,102330.0,102320.0,0.10574552]
["bitfinex","BTCUSD",1738367238600,0.29966027,102330.0,102320.0,0.10574552]
["bitfinex","BTCUSD",1738367239149,0.30566027,102330.0,102320.0,0.10674552]
["bitfinex","BTCUSD",1738367239381,0.30766027,102330.0,102320.0,0.10674552]
["bitfinex","BTCUSD",1738367241228,0.39569815,102330.0,102320.0,0.10674552]
["bitfinex","BTCUSD",1738367244107,0.39569815,102330.0,102320.0,0.20398868]
["bitfinex","BTCUSD",1738367245555,0.39569815,102330.0,102320.0,0.20424488]
["bitfinex","BTCUSD",1738367245774,0.24582015,102330.0,102320.0,0.35084288]
["bitfinex","BTCUSD",1738367245941,0.09923615,102330.0,102320.0,0.35084288]
["bitfinex","BTCUSD",1738367246144,0.09923615,102330.0,102320.0,0.43752493]
["bitfinex","BTCUSD",1738367246344,0.09923615,102330.0,102320.0,0.53488169]
["bitfinex","BTCUSD",1738367246851,0.09923615,102330.0,102320.0,0.55788169]
["bitfinex","BTCUSD",1738367247015,0.09923615,102330.0,102320.0,0.62552374]
["bitfinex","BTCUSD",1738367247188,0.09923615,102330.0,102320.0,0.5883239]
["bitfinex","BTCUSD",1738367247603,0.09923615,102330.0,102320.0,0.55788169]
["bitfinex","BTCUSD",1738367248370,0.01119827,102330.0,102320.0,0.55788169]
["bitfinex","BTCUSD",1738367253707,0.00519827,102330.0,102320.0,0.55688169]
["bitfinex","BTCUSD",1738367253915,0.00619827,102330.0,102320.0,0.55688169]
["bitfinex","BTCUSD",1738367254381,0.00419827,102330.0,102320.0,0.55688169]
["bitfinex","BTCUSD",1738367254992,0.00619827,102330.0,102320.0,0.55688169]
["bitfinex","BTCUSD",1738367255622,0.00419827,102330.0,102320.0,0.55688169]
["bitfinex","BTCUSD",1738367255827,0.00419827,102330.0,102320.0,0.62452374]
["bitfinex","BTCUSD",1738367256248,0.00419827,102330.0,102320.0,0.77452374]
["bitfinex","BTCUSD",1738367256924,0.00419827,102330.0,102320.0,1.09842374]
["bitfinex","BTCUSD",1738367257570,0.00419827,102330.0,102320.0,1.12877456]
["bitfinex","BTCUSD",1738367258000,4.65614324,102340.0,102330.0,0.14464]
["bitfinex","BTCUSD",1738367258216,4.63434323,102340.0,102330.0,0.55346597]
["bitfinex","BTCUSD",1738367259055,4.59519772,102340.0,102330.0,0.70346597]
["bitfinex","BTCUSD",1738367259259,4.53452048,102340.0,102330.0,0.77110802]
["bitfinex","BTCUSD",1738367259475,4.49568904,102340.0,102330.0,1.11800802]
["bitfinex","BTCUSD",1738367260108,4.49568904,102340.0,102330.0,1.11831994]
["bitfinex","BTCUSD",1738367260258,4.38542421,102340.0,102330.0,1.11800802]
["bitfinex","BTCUSD",1738367260467,4.3162425,102340.0,102330.0,1.11831994]
["bitfinex","BTCUSD",1738367260670,4.3162425,102340.0,102330.0,1.11800802]
["bitfinex","BTCUSD",1738367260872,4.3172425,102340.0,102330.0,1.11831994]
["bitfinex","BTCUSD",1738367261087,4.3152425,102340.0,102330.0,1.11831994]
["bitfinex","BTCUSD",1738367261291,4.3152425,102340.0,102330.0,1.11800802]
["bitfinex","BTCUSD",1738367261489,4.31493061,102340.0,102330.0,1.12200802]
["bitfinex","BTCUSD",1738367261841,4.31493061,102340.0,102330.0,1.12000802]
["bitfinex","BTCUSD",1738367262714,4.31493061,102340.0,102330.0,1.11800802]
["bitfinex","BTCUSD",1738367263013,4.31493061,102340.0,102330.0,1.12600802]
["bitfinex","BTCUSD",1738367263855,4.31493061,102340.0,102330.0,1.14600363]
["bitfinex","BTCUSD",1738367264231,4.31493061,102340.0,102330.0,1.15586661]
["bitfinex","BTCUSD",1738367265634,4.31770758,102340.0,102330.0,1.15586661]
["bitfinex","BTCUSD",1738367269983,4.31770758,102340.0,102330.0,1.15612281]
["bitfinex","BTCUSD",1738367272441,4.31770758,102340.0,102330.0,1.18639581]
["bitfinex","BTCUSD",1738367273888,4.31770758,102340.0,102330.0,1.22551081]
["bitfinex","BTCUSD",1738367274623,4.31770758,102340.0,102330.0,1.15786876]
["bitfinex","BTCUSD",1738367274753,4.31770758,102340.0,102330.0,1.12759576]
["bitfinex","BTCUSD",1738367277377,4.31770758,102340.0,102330.0,1.22556006]
["bitfinex","BTCUSD",1738367277570,4.31770758,102340.0,102330.0,1.15791801]
["bitfinex","BTCUSD",1738367277893,4.31770758,102340.0,102330.0,1.22556006]
["bitfinex","BTCUSD",1738367278048,4.31770758,102340.0,102330.0,1.15791801]
["bitfinex","BTCUSD",1738367278247,4.31770758,102340.0,102330.0,1.22556006]
["bitfinex","BTCUSD",1738367280726,4.31770758,102340.0,102330.0,1.18644506]
["bitfinex","BTCUSD",1738367281563,4.31770758,102340.0,102330.0,1.18258935]
["bitfinex","BTCUSD",1738367285484,4.02528458,102340.0,102330.0,1.2802314]
["bitfinex","BTCUSD",1738367285648,3.89833242,102340.0,102330.0,1.2802314]
["bitfinex","BTCUSD",1738367286063,3.86416127,102340.0,102330.0,1.2802314]
["bitfinex","BTCUSD",1738367286263,3.84516086,102340.0,102330.0,1.2802314]
["bitfinex","BTCUSD",1738367286464,3.84516086,102340.0,102330.0,1.2722314]
["bitfinex","BTCUSD",1738367286643,3.84616086,102340.0,102330.0,1.2802314]
["bitfinex","BTCUSD",1738367286844,3.84716086,102340.0,102330.0,1.2892314]
["bitfinex","BTCUSD",1738367287252,3.78301309,102340.0,102330.0,1.2892314]
["bitfinex","BTCUSD",1738367287479,3.72413049,102340.0,102330.0,1.2892314]
["bitfinex","BTCUSD",1738367287684,3.6803976,102340.0,102330.0,1.2892314]
["bitfinex","BTCUSD",1738367288212,3.6600976,102340.0,102330.0,1.2892314]
["bitfinex","BTCUSD",1738367288414,3.64883702,102340.0,102330.0,1.2892314]
["bitfinex","BTCUSD",1738367289713,3.64883702,102340.0,102330.0,1.8312314]
["bitfinex","BTCUSD",1738367289714,3.34288188,102340.0,102330.0,1.8312314]
["bitfinex","BTCUSD",1738367289920,2.96278596,102340.0,102330.0,1.8312314]
["bitfinex","BTCUSD",1738367290216,2.83797643,102340.0,102330.0,1.8312314]
["bitfinex","BTCUSD",1738367290750,2.81843343,102340.0,102330.0,1.8312314]
["bitfinex","BTCUSD",1738367290944,2.76660775,102340.0,102330.0,1.8312314]
["bitfinex","BTCUSD",1738367291225,2.74706475,102340.0,102330.0,1.8312314]
["bitfinex","BTCUSD",1738367291439,2.5629377,102340.0,102330.0,1.8312314]
["bitfinex","BTCUSD",1738367291665,1.88889406,102340.0,102330.0,1.8312314]
["bitfinex","BTCUSD",1738367291904,1.82080806,102340.0,102330.0,1.8312314]
["bitfinex","BTCUSD",1738367292154,1.72104908,102340.0,102330.0,1.8312314]
["bitfinex","BTCUSD",1738367292425,1.48509228,102340.0,102330.0,1.8312314]
["bitfinex","BTCUSD",1738367292935,1.46509228,102340.0,102330.0,1.8312314]
["bitfinex","BTCUSD",1738367293167,1.32960965,102340.0,102330.0,1.8312314]
["bitfinex","BTCUSD",1738367293410,1.25727648,102340.0,102330.0,1.8222314]
["bitfinex","BTCUSD",1738367293679,1.25727648,102340.0,102330.0,1.8312314]
["bitfinex","BTCUSD",1738367293919,1.23773348,102340.0,102330.0,3.3312314]
["bitfinex","BTCUSD",1738367294185,0.90436572,102340.0,102330.0,3.3232314]
["bitfinex","BTCUSD",1738367294441,0.86627972,102340.0,102330.0,3.3302314]
["bitfinex","BTCUSD",1738367294649,0.79320381,102340.0,102330.0,3.3302314]
["bitfinex","BTCUSD",1738367294862,0.30770364,102340.0,102330.0,3.22587464]
["bitfinex","BTCUSD",1738367295044,0.09712175,102340.0,102330.0,3.22587464]
["bitfinex","BTCUSD",1738367295274,0.09712175,102340.0,102330.0,3.23487464]
["bitfinex","BTCUSD",1738367295910,0.07757875,102340.0,102330.0,3.23487464]
["bitfinex","BTCUSD",1738367296119,0.01144975,102340.0,102330.0,3.23487464]
["bitfinex","BTCUSD",1738367296344,5.7e-07,102340.0,102330.0,3.23487464]
["bitfinex","BTCUSD",1738367296908,8.257e-05,102350.0,102340.0,0.68928044]
["bitfinex","BTCUSD",1738367297286,8.257e-05,102350.0,102340.0,0.81684585]
["bitfinex","BTCUSD",1738367298056,8.257e-05,102350.0,102340.0,0.80932585]
["bitfinex","BTCUSD",1738367298275,8.257e-05,102350.0,102340.0,0.69649951]
["bitfinex","BTCUSD",1738367298424,8.257e-05,102350.0,102340.0,0.69653951]
["bitfinex","BTCUSD",1738367298665,0.00302638,102350.0,102340.0,0.7207238]
["bitfinex","BTCUSD",1738367299072,0.00108257,102350.0,102340.0,0.7437238]
["bitfinex","BTCUSD",1738367299715,0.00108257,102350.0,102340.0,0.71112414]
["bitfinex","BTCUSD",1738367301782,0.00108257,102350.0,102340.0,1.57702414]
["bitfinex","BTCUSD",1738367301984,0.0034779,102350.0,102340.0,1.57702414]
["bitfinex","BTCUSD",1738367303313,0.0034779,102350.0,102340.0,1.59702414]
["bitfinex","BTCUSD",1738367306018,0.0034779,102350.0,102340.0,1.56183985]
["bitfinex","BTCUSD",1738367306345,0.0034779,102350.0,102340.0,1.59702414]
["bitfinex","BTCUSD",1738367306523,0.0034779,102350.0,102340.0,1.57702414]
["bitfinex","BTCUSD",1738367308247,0.00108257,102350.0,102340.0,1.57702414]
["bitfinex","BTCUSD",1738367308750,0.00348035,102350.0,102340.0,1.57702414]
["bitfinex","BTCUSD",1738367309303,0.00348035,102350.0,102340.0,1.50072414]
["bitfinex","BTCUSD",1738367313316,0.00108257,102350.0,102340.0,1.50072414]
["bitfinex","BTCUSD",1738367313541,0.00348539,102350.0,102340.0,1.50072414]
["bitfinex","BTCUSD",1738367318894,0.00348539,102350.0,102340.0,1.57992414]
["bitfinex","BTCUSD",1738367319450,0.00108257,102350.0,102340.0,1.57992414]
["bitfinex","BTCUSD",1738367319823,0.00347936,102350.0,102340.0,1.61200276]
["bitfinex","BTCUSD",1738367320046,0.00347936,102350.0,102340.0,1.61225896]
["bitfinex","BTCUSD",1738367320657,0.00347936,102350.0,102340.0,1.59707467]
["bitfinex","BTCUSD",1738367320864,0.00108257,102350.0,102340.0,1.61225896]
["bitfinex","BTCUSD",1738367321079,0.00347694,102350.0,102340.0,1.61225896]
["bitfinex","BTCUSD",1738367328980,0.00347694,102350.0,102340.0,1.60573896]
["bitfinex","BTCUSD",1738367329185,0.00347694,102350.0,102340.0,1.61229896]
["bitfinex","BTCUSD",1738367330583,0.00108257,102350.0,102340.0,1.61229896]
["bitfinex","BTCUSD",1738367330783,0.00348018,102350.0,102340.0,1.61229896]
["bitfinex","BTCUSD",1738367331663,0.00108257,102350.0,102340.0,1.61229896]
["bitfinex","BTCUSD",1738367331988,0.00348018,102350.0,102340.0,1.61229896]
["bitfinex","BTCUSD",1738367333087,0.00348018,102350.0,102340.0,1.53309896]
["bitfinex","BTCUSD",1738367335428,0.00348018,102350.0,102340.0,1.62045649]
["bitfinex","BTCUSD",1738367337907,0.00348018,102350.0,102340.0,1.6052722]
["bitfinex","BTCUSD",1738367338069,0.00348018,102350.0,102340.0,1.62045649]
["bitfinex","BTCUSD",1738367339398,0.00348018,102350.0,102340.0,1.70145649]
["bitfinex","BTCUSD",1738367339752,0.00348018,102350.0,102340.0,1.6862722]
["bitfinex","BTCUSD",1738367339959,0.00348018,102350.0,102340.0,1.70145649]
["bitfinex","BTCUSD",1738367341384,0.00348018,102350.0,102340.0,1.6862722]
["bitfinex","BTCUSD",1738367341591,0.00348018,102350.0,102340.0,1.70145649]
["bitfinex","BTCUSD",1738367342195,0.00348018,102350.0,102340.0,1.78883802]
["bitfinex","BTCUSD",1738367342809,0.00348018,102350.0,102340.0,1.79883802]
["bitfinex","BTCUSD",1738367343377,0.00108257,102350.0,102340.0,1.79883802]
["bitfinex","BTCUSD",1738367348003,0.00108257,102350.0,102340.0,1.71148049]
["bitfinex","BTCUSD",1738367354705,0.00108257,102350.0,102340.0,1.79894927]
["bitfinex","BTCUSD",1738367357486,0.00347665,102350.0,102340.0,1.79894927]
["bitfinex","BTCUSD",1738367357838,6.5e-07,102350.0,102340.0,1.79894927]
["bitfinex","BTCUSD",1738367358067,0.0001219,102360.0,102350.0,0.27073929]
["bitfinex","BTCUSD",1738367358270,0.0001219,102360.0,102350.0,1.36864551]
["bitfinex","BTCUSD",1738367358271,0.00235454,102360.0,102350.0,1.36864551]
["bitfinex","BTCUSD",1738367358494,0.00235454,102360.0,102350.0,1.39896776]
["bitfinex","BTCUSD",1738367359525,0.00235454,102360.0,102350.0,1.39396776]
["bitfinex","BTCUSD",1738367360583,0.00235454,102360.0,102350.0,1.40048776]
["bitfinex","BTCUSD",1738367361633,0.0011219,102360.0,102350.0,1.40748776]
["bitfinex","BTCUSD",1738367362033,0.0011219,102360.0,102350.0,1.63386929]
["bitfinex","BTCUSD",1738367362263,0.00335669,102360.0,102350.0,1.68880815]
["bitfinex","BTCUSD",1738367362935,0.0011219,102360.0,102350.0,1.68880815]
["bitfinex","BTCUSD",1738367363150,0.0011219,102360.0,102350.0,1.70839774]
["bitfinex","BTCUSD",1738367363631,0.000122,102390.0,102380.0,0.40207782]
["bitfinex","BTCUSD",1738367363838,0.00247797,102390.0,102380.0,0.85354323]
["bitfinex","BTCUSD",1738367364156,0.00247797,102390.0,102380.0,0.92092476]
["bitfinex","BTCUSD",1738367364157,0.08147797,102390.0,102380.0,0.92092476]
["bitfinex","BTCUSD",1738367364371,0.07921558,102390.0,102380.0,0.92092476]
["bitfinex","BTCUSD",1738367364574,0.0814743,102390.0,102380.0,0.92092476]
["bitfinex","BTCUSD",1738367364894,0.0824743,102390.0,102380.0,0.92092476]
["bitfinex","BTCUSD",1738367365116,0.0844743,102390.0,102380.0,0.92092476]
["bitfinex","BTCUSD",1738367365644,0.0054743,102390.0,102380.0,0.92092476]
["bitfinex","BTCUSD",1738367365867,0.0024743,102390.0,102380.0,0.92092476]
["bitfinex","BTCUSD",1738367366068,0.0024743,102390.0,102380.0,1.12400629]
["bitfinex","BTCUSD",1738367366484,5.8e-07,102390.0,102380.0,1.14500629]
["bitfinex","BTCUSD",1738367366693,7e-08,102390.0,102380.0,1.14500629]
["bitfinex","BTCUSD",1738367366895,7e-08,102390.0,102380.0,2.64500629]
["bitfinex","BTCUSD",1738367366896,9.3e-07,102390.0,102380.0,2.64500629]
["bitfinex","BTCUSD",1738367367005,5.3e-07,102390.0,102380.0,2.64500629]
["bitfinex","BTCUSD",1738367367215,0.0154505,102400.0,102390.0,0.42198229]
["bitfinex","BTCUSD",1738367367421,0.0154505,102400.0,102390.0,0.71083076]
["bitfinex","BTCUSD",1738367367884,0.0154505,102400.0,102390.0,0.78119076]
["bitfinex","BTCUSD",1738367368366,0.0154505,102400.0,102390.0,0.77619076]
["bitfinex","BTCUSD",1738367368510,0.0154505,102400.0,102390.0,0.78119076]
["bitfinex","BTCUSD",1738367368707,0.0154505,102400.0,102390.0,0.78319076]
["bitfinex","BTCUSD",1738367369111,0.0154505,102400.0,102390.0,0.77819076]
["bitfinex","BTCUSD",1738367369717,0.0154505,102400.0,102390.0,0.77167076]
["bitfinex","BTCUSD",1738367369925,0.0154505,102400.0,102390.0,0.69989076]
["bitfinex","BTCUSD",1738367371318,0.0154505,102400.0,102390.0,0.67989076]
["bitfinex","BTCUSD",1738367371528,0.0154505,102400.0,102390.0,0.69989076]
["bitfinex","BTCUSD",1738367372109,0.01736687,102400.0,102390.0,0.69989076]
["bitfinex","BTCUSD",1738367372460,0.0154505,102400.0,102390.0,0.69989076]
["bitfinex","BTCUSD",1738367372948,0.0154505,102400.0,102390.0,0.77829076]
["bitfinex","BTCUSD",1738367373160,0.0154505,102400.0,102390.0,1.64419076]
["bitfinex","BTCUSD",1738367373460,0.0154505,102400.0,102390.0,1.56579076]
["bitfinex","BTCUSD",1738367377255,0.01723313,102400.0,102390.0,1.56604675]
["bitfinex","BTCUSD",1738367377501,0.0154505,102400.0,102390.0,1.70244675]
["bitfinex","BTCUSD",1738367378000,0.0155724,102400.0,102390.0,1.70244675]
["bitfinex","BTCUSD",1738367378261,0.0155724,102400.0,102390.0,1.69644675]
["bitfinex","BTCUSD",1738367378472,0.0165724,102400.0,102390.0,1.71244675]
["bitfinex","BTCUSD",1738367379837,0.0165724,102400.0,102390.0,1.74137773]
["bitfinex","BTCUSD",1738367380540,0.0165724,102400.0,102390.0,3.24137773]
["bitfinex","BTCUSD",1738367380781,0.0165724,102400.0,102390.0,1.74137773]
["bitfinex","BTCUSD",1738367383880,0.0165724,102400.0,102390.0,1.71244675]
["bitfinex","BTCUSD",1738367384685,0.0165724,102400.0,102390.0,1.70744675]
["bitfinex","BTCUSD",1738367384888,0.0165724,102400.0,102390.0,1.62544675]
["bitfinex","BTCUSD",1738367385120,0.0165724,102400.0,102390.0,1.57604675]
["bitfinex","BTCUSD",1738367385532,0.0183607,102400.0,102390.0,1.57604675]
["bitfinex","BTCUSD",1738367385740,0.0165724,102400.0,102390.0,1.55304675]
["bitfinex","BTCUSD",1738367386124,0.0165724,102400.0,102390.0,1.54652675]
["bitfinex","BTCUSD",1738367386324,0.0165724,102400.0,102390.0,1.53304675]
["bitfinex","BTCUSD",1738367386453,0.0165724,102400.0,102390.0,1.52652675]
["bitfinex","BTCUSD",1738367386683,0.0165724,102400.0,102390.0,1.53304675]
["bitfinex","BTCUSD",1738367386895,0.0165724,102400.0,102390.0,1.55604675]
["bitfinex","BTCUSD",1738367387104,0.01837072,102400.0,102390.0,1.55604675]
["bitfinex","BTCUSD",1738367387320,0.01837072,102400.0,102390.0,0.90496522]
["bitfinex","BTCUSD",1738367387528,0.01837072,102400.0,102390.0,1.03404675]
["bitfinex","BTCUSD",1738367391252,0.14667072,102400.0,102390.0,0.98452675]
["bitfinex","BTCUSD",1738367391463,0.14667072,102400.0,102390.0,0.87326093]
["bitfinex","BTCUSD",1738367391665,0.1448724,102400.0,102390.0,0.89626093]
["bitfinex","BTCUSD",1738367391872,0.14667214,102400.0,102390.0,0.89626093]
["bitfinex","BTCUSD",1738367392069,0.14667214,102400.0,102390.0,0.90496522]
["bitfinex","BTCUSD",1738367392479,0.14667214,102400.0,102390.0,0.88978093]
["bitfinex","BTCUSD",1738367392632,0.15167214,102400.0,102390.0,0.71678093]
["bitfinex","BTCUSD",1738367392836,0.15167214,102400.0,102390.0,0.85945868]
["bitfinex","BTCUSD",1738367393091,0.15167214,102400.0,102390.0,0.87464297]
["bitfinex","BTCUSD",1738367394447,0.14667214,102400.0,102390.0,0.87464297]
["bitfinex","BTCUSD",1738367394662,0.01837214,102400.0,102390.0,1.00742255]
["bitfinex","BTCUSD",1738367395475,0.0165724,102400.0,102390.0,1.00742255]
["bitfinex","BTCUSD",1738367396012,0.01837005,102400.0,102390.0,1.00742255]
["bitfinex","BTCUSD",1738367396746,0.01837005,102400.0,102390.0,1.03648309]
["bitfinex","BTCUSD",1738367396938,0.01837005,102400.0,102390.0,1.57848309]
["bitfinex","BTCUSD",1738367398250,0.01837005,102400.0,102390.0,1.54942255]
["bitfinex","BTCUSD",1738367403947,0.01837005,102400.0,102390.0,1.56903938]
["bitfinex","BTCUSD",1738367406944,0.01837005,102400.0,102390.0,1.64473938]
["bitfinex","BTCUSD",1738367408391,0.01837005,102400.0,102390.0,1.66473938]
["bitfinex","BTCUSD",1738367408783,0.0165724,102400.0,102390.0,1.66473938]
["bitfinex","BTCUSD",1738367410989,0.0001219,102440.0,102430.0,0.18162529]
["bitfinex","BTCUSD",1738367411248,0.00060055,102440.0,102430.0,0.37027696]
["bitfinex","BTCUSD",1738367411443,0.00240165,102440.0,102430.0,0.53930083]
["bitfinex","BTCUSD",1738367411978,0.00060055,102440.0,102430.0,0.53930083]
["bitfinex","BTCUSD",1738367412179,0.00240396,102440.0,102430.0,0.53930083]
["bitfinex","BTCUSD",1738367412440,0.00240396,102440.0,102430.0,0.64186236]
["bitfinex","BTCUSD",1738367417091,0.00240396,102440.0,102430.0,0.64186236]
["bitfinex","BTCUSD",1738367417620,0.00240396,102440.0,102430.0,1.50776236]
["bitfinex","BTCUSD",1738367417828,0.00240396,102440.0,102430.0,1.51176236]
["bitfinex","BTCUSD",1738367418461,0.00240396,102440.0,102430.0,1.50776236]
["bitfinex","BTCUSD",1738367418668,0.00240396,102440.0,102430.0,1.51376236]
["bitfinex","BTCUSD",1738367419435,0.00240396,102440.0,102430.0,1.52276236]
["bitfinex","BTCUSD",1738367419638,0.00240396,102440.0,102430.0,1.53270022]
["bitfinex","BTCUSD",1738367421448,0.00240396,102440.0,102430.0,1.76056175]
["bitfinex","BTCUSD",1738367421628,0.00240396,102440.0,102430.0,1.65800022]
["bitfinex","BTCUSD",1738367421841,0.00060055,102440.0,102430.0,1.65800022]
["bitfinex","BTCUSD",1738367422043,0.00240582,102440.0,102430.0,1.68693767]
["bitfinex","BTCUSD",1738367422225,0.00060055,102440.0,102430.0,1.68093767]
["bitfinex","BTCUSD",1738367423453,0.00060055,102440.0,102430.0,1.7834992]
["bitfinex","BTCUSD",1738367423650,0.00060055,102440.0,102430.0,1.68093767]
["bitfinex","BTCUSD",1738367423858,0.00060055,102440.0,102430.0,1.7834992]
["bitfinex","BTCUSD",1738367424001,0.00060055,102440.0,102430.0,1.75456175]
["bitfinex","BTCUSD",1738367424404,0.00060055,102440.0,102430.0,1.74556175]
["bitfinex","BTCUSD",1738367424612,0.00060055,102440.0,102430.0,1.75456175]
["bitfinex","BTCUSD",1738367425042,0.00060055,102440.0,102430.0,1.76256175]
["bitfinex","BTCUSD",1738367426855,0.00060055,102440.0,102430.0,1.75456175]
["bitfinex","BTCUSD",1738367427070,0.00060055,102440.0,102430.0,1.66100022]
["bitfinex","BTCUSD",1738367427268,0.00060055,102440.0,102430.0,1.66125621]
["bitfinex","BTCUSD",1738367427696,0.00060055,102440.0,102430.0,1.53595621]
["bitfinex","BTCUSD",1738367427900,0.00060055,102440.0,102430.0,1.51595621]
["bitfinex","BTCUSD",1738367428503,0.07790055,102440.0,102430.0,1.48433192]
["bitfinex","BTCUSD",1738367428756,0.07790055,102440.0,102430.0,1.45411387]
["bitfinex","BTCUSD",1738367428940,0.07972918,102440.0,102430.0,1.47711387]
["bitfinex","BTCUSD",1738367429119,0.07972918,102440.0,102430.0,1.52243666]
["bitfinex","BTCUSD",1738367429324,0.07790055,102440.0,102430.0,1.50725237]
["bitfinex","BTCUSD",1738367429561,0.07790055,102440.0,102430.0,1.52243666]
["bitfinex","BTCUSD",1738367429764,0.07971297,102440.0,102430.0,1.52243666]
["bitfinex","BTCUSD",1738367430207,0.07971297,102440.0,102430.0,1.50725237]
["bitfinex","BTCUSD",1738367430541,0.07971297,102440.0,102430.0,1.52243666]
["bitfinex","BTCUSD",1738367430813,0.07971297,102440.0,102430.0,1.49825237]
["bitfinex","BTCUSD",1738367431046,0.07971297,102440.0,102430.0,1.48925237]
["bitfinex","BTCUSD",1738367431197,0.07971297,102440.0,102430.0,1.49825237]
["bitfinex","BTCUSD",1738367431406,0.07971297,102440.0,102430.0,1.50725237]
["bitfinex","BTCUSD",1738367431609,0.07971297,102440.0,102430.0,1.52243666]
["bitfinex","BTCUSD",1738367431792,0.08113928,102440.0,102430.0,1.50725237]
["bitfinex","BTCUSD",1738367432006,0.08113928,102440.0,102430.0,1.52243666]
["bitfinex","BTCUSD",1738367432868,0.08113928,102440.0,102430.0,1.51587666]
["bitfinex","BTCUSD",1738367433101,0.00383928,102440.0,102430.0,1.51587666]
["bitfinex","BTCUSD",1738367434734,0.00383928,102440.0,102430.0,1.61843819]
["bitfinex","BTCUSD",1738367434943,0.00383928,102440.0,102430.0,1.66643819]
["bitfinex","BTCUSD",1738367435587,0.00383928,102440.0,102430.0,1.56387666]
["bitfinex","BTCUSD",1738367435824,0.00383928,102440.0,102430.0,1.60295066]
["bitfinex","BTCUSD",1738367438860,0.00383928,102440.0,102430.0,1.70551219]
["bitfinex","BTCUSD",1738367439033,0.00383928,102440.0,102430.0,1.68285066]
["bitfinex","BTCUSD",1738367440697,0.00383928,102440.0,102430.0,1.66485066]
["bitfinex","BTCUSD",1738367441076,0.00383928,102440.0,102430.0,1.67385066]
["bitfinex","BTCUSD",1738367441894,0.00383928,102440.0,102430.0,1.66485066]
["bitfinex","BTCUSD",1738367442102,0.00383928,102440.0,102430.0,1.67385066]
["bitfinex","BTCUSD",1738367442484,0.00383928,102440.0,102430.0,1.79641219]
["bitfinex","BTCUSD",1738367442812,0.00383928,102440.0,102430.0,1.69385066]
["bitfinex","BTCUSD",1738367443229,0.00383928,102440.0,102430.0,1.70285066]
["bitfinex","BTCUSD",1738367444095,0.00383928,102440.0,102430.0,1.70941066]
["bitfinex","BTCUSD",1738367445024,0.00383928,102440.0,102430.0,1.81197219]
["bitfinex","BTCUSD",1738367445273,0.00383928,102440.0,102430.0,1.70941066]
["bitfinex","BTCUSD",1738367445705,0.00383928,102440.0,102430.0,1.81197219]
["bitfinex","BTCUSD",1738367445956,0.00383928,102440.0,102430.0,1.70941066]
["bitfinex","BTCUSD",1738367446191,0.00202686,102440.0,102430.0,1.70941066]
["bitfinex","BTCUSD",1738367446439,0.00060055,102440.0,102430.0,1.70941066]
["bitfinex","BTCUSD",1738367446891,0.00383927,102440.0,102430.0,1.70941066]
["bitfinex","BTCUSD",1738367447504,0.00383927,102440.0,102430.0,1.81197219]
["bitfinex","BTCUSD",1738367447724,0.00060055,102440.0,102430.0,1.81197219]
["bitfinex","BTCUSD",1738367449477,0.00060055,102440.0,102430.0,1.55195066]
["bitfinex","BTCUSD",1738367449934,0.00060055,102440.0,102430.0,1.58151066]
["bitfinex","BTCUSD",1738367450831,0.00060055,102440.0,102430.0,1.57495066]
["bitfinex","BTCUSD",1738367451074,0.00060055,102440.0,102430.0,1.58147066]
["bitfinex","BTCUSD",1738367455013,0.00060055,102440.0,102430.0,1.57495066]
["bitfinex","BTCUSD",1738367455212,0.00060055,102440.0,102430.0,1.58147066]
["bitfinex","BTCUSD",1738367458545,0.00060055,102440.0,102430.0,1.56147066]
["bitfinex","BTCUSD",1738367458830,0.00060055,102440.0,102430.0,1.58147066]
["bitfinex","BTCUSD",1738367461109,0.00060055,102440.0,102430.0,1.54239666]
["bitfinex","BTCUSD",1738367463713,0.00060055,102440.0,102430.0,1.57434755]
["bitfinex","BTCUSD",1738367464753,0.0036735,102440.0,102430.0,1.57434755]
["bitfinex","BTCUSD",1738367465780,0.0036735,102440.0,102430.0,1.55434755]
["bitfinex","BTCUSD",1738367465996,0.0036735,102440.0,102430.0,1.57434755]
["bitfinex","BTCUSD",1738367468092,0.0036735,102440.0,102430.0,0.95857134]
["bitfinex","BTCUSD",1738367468302,0.0036735,102440.0,102430.0,1.02582755]
["bitfinex","BTCUSD",1738367468899,0.0036735,102440.0,102430.0,0.99682755]
["bitfinex","BTCUSD",1738367469303,0.0036735,102440.0,102430.0,1.00582755]
["bitfinex","BTCUSD",1738367471213,0.0036735,102440.0,102430.0,1.54782755]
["bitfinex","BTCUSD",1738367472248,0.0036735,102440.0,102430.0,1.53882755]
["bitfinex","BTCUSD",1738367472387,0.0036735,102440.0,102430.0,1.54782755]
["bitfinex","BTCUSD",1738367473814,0.0036735,102440.0,102430.0,1.5158196]
["bitfinex","BTCUSD",1738367477555,0.1260735,102440.0,102430.0,1.5222996]
["bitfinex","BTCUSD",1738367477772,0.1260735,102440.0,102430.0,1.1831008]
["bitfinex","BTCUSD",1738367477993,0.2725005,102440.0,102430.0,0.1707598]
["bitfinex","BTCUSD",1738367478206,0.2725005,102440.0,102430.0,0.3172008]
["bitfinex","BTCUSD",1738367478426,0.2725005,102440.0,102430.0,0.2870623]
["bitfinex","BTCUSD",1738367478645,0.35833225,102440.0,102430.0,0.10649915]
["bitfinex","BTCUSD",1738367479101,0.35833225,102440.0,102430.0,0.11549915]
["bitfinex","BTCUSD",1738367479752,0.35833225,102440.0,102430.0,0.10649915]
["bitfinex","BTCUSD",1738367480184,0.35833225,102440.0,102430.0,0.10949915]
["bitfinex","BTCUSD",1738367480762,0.35833225,102440.0,102430.0,0.10049915]
["bitfinex","BTCUSD",1738367481150,0.35833225,102440.0,102430.0,0.10749915]
["bitfinex","BTCUSD",1738367481568,0.35833225,102440.0,102430.0,0.10049915]
["bitfinex","BTCUSD",1738367481988,0.35833225,102440.0,102430.0,0.10149915]
["bitfinex","BTCUSD",1738367483277,0.2725005,102440.0,102430.0,0.10149915]
["bitfinex","BTCUSD",1738367483962,0.2923259,102440.0,102430.0,0.10149915]
["bitfinex","BTCUSD",1738367486905,0.2725005,102440.0,102430.0,0.10149915]
["bitfinex","BTCUSD",1738367493173,0.2725005,102440.0,102430.0,0.10049915]
["bitfinex","BTCUSD",1738367493533,0.2735005,102440.0,102430.0,0.10049915]
["bitfinex","BTCUSD",1738367496165,0.2735005,102440.0,102430.0,0.09749915]
["bitfinex","BTCUSD",1738367497131,0.37085726,102440.0,102430.0,0.09749915]
["bitfinex","BTCUSD",1738367498457,0.2735005,102440.0,102430.0,0.09749915]
["bitfinex","BTCUSD",1738367519562,0.28326595,102440.0,102430.0,0.09749915]
["bitfinex","BTCUSD",1738367528220,0.1511005,102440.0,102430.0,0.09749915]
["bitfinex","BTCUSD",1738367528428,0.1511005,102440.0,102430.0,0.26694015]
["bitfinex","BTCUSD",1738367528429,0.0046735,102440.0,102430.0,0.26694015]
["bitfinex","BTCUSD",1738367528635,0.0046735,102440.0,102430.0,0.34874015]
["bitfinex","BTCUSD",1738367532025,0.0036735,102440.0,102430.0,0.34874015]
["bitfinex","BTCUSD",1738367535698,0.0036735,102440.0,102430.0,0.37906944]
["bitfinex","BTCUSD",1738367535897,0.0036735,102440.0,102430.0,0.34874015]
["bitfinex","BTCUSD",1738367542510,0.0036735,102440.0,102430.0,0.66085253]
["bitfinex","BTCUSD",1738367545549,0.0036735,102440.0,102430.0,0.56322444]
["bitfinex","BTCUSD",1738367545753,0.0036735,102440.0,102430.0,0.59350227]
["bitfinex","BTCUSD",1738367546674,0.0036735,102440.0,102430.0,0.56322444]
["bitfinex","BTCUSD",1738367547249,0.0036735,102440.0,102430.0,0.59349708]
["bitfinex","BTCUSD",1738367547750,0.0036735,102440.0,102430.0,0.56322444]
["bitfinex","BTCUSD",1738367548579,0.0036735,102440.0,102430.0,0.59349271]
["bitfinex","BTCUSD",1738367552350,0.0036735,102440.0,102430.0,0.66081233]
["bitfinex","BTCUSD",1738367552973,0.0036735,102440.0,102430.0,0.63054406]
["bitfinex","BTCUSD",1738367553176,0.0036735,102440.0,102430.0,0.66080488]
["bitfinex","BTCUSD",1738367553628,0.0036735,102440.0,102430.0,0.56322444]
["bitfinex","BTCUSD",1738367554246,0.0036735,102440.0,102430.0,0.59348884]
["bitfinex","BTCUSD",1738367558486,0.0036735,102440.0,102430.0,0.66080846]
["bitfinex","BTCUSD",1738367563280,0.0036735,102440.0,102430.0,0.98470846]
["bitfinex","BTCUSD",1738367564589,0.0036735,102440.0,102430.0,1.52670846]
["bitfinex","BTCUSD",1738367568439,0.0036735,102440.0,102430.0,1.45938884]
["bitfinex","BTCUSD",1738367568639,0.0036735,102440.0,102430.0,1.52670846]
["bitfinex","BTCUSD",1738367569204,0.0036735,102440.0,102430.0,0.98470846]
["bitfinex","BTCUSD",1738367574923,0.0036735,102440.0,102430.0,1.05202808]
["bitfinex","BTCUSD",1738367575764,0.0036735,102440.0,102430.0,1.01989359]
["bitfinex","BTCUSD",1738367577247,0.0036735,102440.0,102430.0,1.02289359]
["bitfinex","BTCUSD",1738367578029,0.0036735,102440.0,102430.0,1.02389359]
["bitfinex","BTCUSD",1738367580056,0.67642228,102480.0,102450.0,0.01518429]
["bitfinex","BTCUSD",1738367580276,0.00299104,102470.0,102460.0,0.29243816]
["bitfinex","BTCUSD",1738367580508,0.00299104,102470.0,102460.0,0.35772071]
["bitfinex","BTCUSD",1738367582887,0.00399104,102470.0,102460.0,0.35772071]
["bitfinex","BTCUSD",1738367583374,0.00299104,102470.0,102460.0,0.35772071]
["bitfinex","BTCUSD",1738367583607,0.00399104,102470.0,102460.0,0.35772071]
["bitfinex","BTCUSD",1738367587050,0.00399104,102470.0,102460.0,0.367315]
["bitfinex","BTCUSD",1738367587557,0.00399104,102470.0,102460.0,0.390315]
["bitfinex","BTCUSD",1738367588214,0.00399104,102470.0,102460.0,0.39057099]
["bitfinex","BTCUSD",1738367590873,0.00399104,102470.0,102460.0,0.54057099]
["bitfinex","BTCUSD",1738367591054,0.00399104,102470.0,102460.0,0.55575528]
["bitfinex","BTCUSD",1738367592221,0.00399104,102470.0,102460.0,0.58599123]
["bitfinex","BTCUSD",1738367592426,0.00399104,102470.0,102460.0,0.55575528]
["bitfinex","BTCUSD",1738367592604,0.00399104,102470.0,102460.0,0.58599022]
["bitfinex","BTCUSD",1738367593038,0.00399104,102470.0,102460.0,0.55575528]
["bitfinex","BTCUSD",1738367593431,0.00399104,102470.0,102460.0,0.58599268]
["bitfinex","BTCUSD",1738367593852,0.00399104,102470.0,102460.0,0.55575528]
["bitfinex","BTCUSD",1738367594032,0.00399104,102470.0,102460.0,0.49047273]
["bitfinex","BTCUSD",1738367597449,0.22997504,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367597603,0.27737504,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367597806,0.28737504,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367599206,0.27737504,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738367599855,0.3847318,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738367600549,0.3747318,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738367601295,0.3938003,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738367601788,0.3928003,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738367601993,0.3938003,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738367602357,0.3928003,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738367602737,0.3938003,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738367604924,0.40553989,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738367605094,0.40353989,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738367605511,0.40553989,102470.0,102460.0,0.00025599]
["bitfinex","BTCUSD",1738367613349,0.30818313,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367613546,0.31818313,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367624405,0.18118313,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367624889,0.19118313,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367625189,0.18118313,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367625412,0.19118313,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367625616,0.18118313,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367626126,0.19118313,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367626340,0.18118313,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367628986,0.17144354,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367645719,0.17144354,102470.0,102460.0,0.17769915]
["bitfinex","BTCUSD",1738367646314,0.15237504,102470.0,102460.0,0.17769915]
["bitfinex","BTCUSD",1738367646646,0.15237504,102470.0,102460.0,0.37219715]
["bitfinex","BTCUSD",1738367647199,0.00599104,102470.0,102460.0,0.39519715]
["bitfinex","BTCUSD",1738367652809,0.00399104,102470.0,102460.0,0.39519715]
["bitfinex","BTCUSD",1738367653274,0.00599104,102470.0,102460.0,0.39519715]
["bitfinex","BTCUSD",1738367653476,0.00499104,102470.0,102460.0,0.39519715]
["bitfinex","BTCUSD",1738367653975,0.00699104,102470.0,102460.0,0.39519715]
["bitfinex","BTCUSD",1738367654394,0.00499104,102470.0,102460.0,0.39519715]
["bitfinex","BTCUSD",1738367654705,0.00599104,102470.0,102460.0,0.39519715]
["bitfinex","BTCUSD",1738367654857,0.00599104,102470.0,102460.0,0.40483081]
["bitfinex","BTCUSD",1738367660157,0.00599104,102470.0,102460.0,0.40483081]
["bitfinex","BTCUSD",1738367665455,0.00599104,102470.0,102460.0,0.26689715]
["bitfinex","BTCUSD",1738367665662,0.15237504,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367666215,0.149384,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367666652,0.15238401,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367667005,0.149384,102470.0,102460.0,0.24389715]
["bitfinex","BTCUSD",1738367667333,0.21978085,102470.0,102460.0,0.24389715]
["bitfinex","BTCUSD",1738367669422,0.149384,102470.0,102460.0,0.24389715]
["bitfinex","BTCUSD",1738367670321,0.15238401,102470.0,102460.0,0.24389715]
["bitfinex","BTCUSD",1738367687858,0.15238401,102470.0,102460.0,0.32219715]
["bitfinex","BTCUSD",1738367695332,0.00600001,102470.0,102460.0,0.32219715]
["bitfinex","BTCUSD",1738367695536,0.00600001,102470.0,102460.0,0.45869746]
["bitfinex","BTCUSD",1738367695675,0.00600001,102470.0,102460.0,0.48903612]
["bitfinex","BTCUSD",1738367696017,0.00600001,102470.0,102460.0,0.42173581]
["bitfinex","BTCUSD",1738367699502,0.00600001,102470.0,102460.0,0.48903612]
["bitfinex","BTCUSD",1738367699692,0.00600001,102470.0,102460.0,0.42173581]
["bitfinex","BTCUSD",1738367702425,0.00600001,102470.0,102460.0,0.48903612]
["bitfinex","BTCUSD",1738367702763,0.00600001,102470.0,102460.0,0.42173581]
["bitfinex","BTCUSD",1738367707321,0.00600001,102470.0,102460.0,0.48903612]
["bitfinex","BTCUSD",1738367707498,0.00600001,102470.0,102460.0,0.42173581]
["bitfinex","BTCUSD",1738367708017,0.00600001,102470.0,102460.0,0.48903612]
["bitfinex","BTCUSD",1738367708533,0.00600001,102470.0,102460.0,0.42173581]
["bitfinex","BTCUSD",1738367708739,0.00600001,102470.0,102460.0,0.48903612]
["bitfinex","BTCUSD",1738367709075,0.00600001,102470.0,102460.0,0.49893496]
["bitfinex","BTCUSD",1738367710868,0.00600001,102470.0,102460.0,0.42173581]
["bitfinex","BTCUSD",1738367711684,0.00600001,102470.0,102460.0,0.5869201]
["bitfinex","BTCUSD",1738367715473,0.00600001,102470.0,102460.0,0.57173581]
["bitfinex","BTCUSD",1738367715694,0.00600001,102470.0,102460.0,0.5869201]
["bitfinex","BTCUSD",1738367718776,0.00600001,102470.0,102460.0,0.57173581]
["bitfinex","BTCUSD",1738367718975,0.00600001,102470.0,102460.0,0.42423581]
["bitfinex","BTCUSD",1738367719214,0.15238401,102470.0,102460.0,0.42423581]
["bitfinex","BTCUSD",1738367719423,0.15238401,102470.0,102460.0,0.39389715]
["bitfinex","BTCUSD",1738367719853,0.00600001,102470.0,102460.0,0.39389715]
["bitfinex","BTCUSD",1738367723543,0.00600001,102470.0,102460.0,0.42423943]
["bitfinex","BTCUSD",1738367723738,0.00600001,102470.0,102460.0,0.39389715]
["bitfinex","BTCUSD",1738367724315,0.00600001,102470.0,102460.0,0.42424139]
["bitfinex","BTCUSD",1738367724938,0.00600001,102470.0,102460.0,0.39389715]
["bitfinex","BTCUSD",1738367725343,0.00600001,102470.0,102460.0,0.4242441]
["bitfinex","BTCUSD",1738367725734,0.15238401,102470.0,102460.0,0.4242441]
["bitfinex","BTCUSD",1738367725927,0.00600001,102470.0,102460.0,0.4242441]
["bitfinex","BTCUSD",1738367727378,0.13238401,102470.0,102460.0,0.4242441]
["bitfinex","BTCUSD",1738367727555,0.13522723,102470.0,102460.0,0.4242441]
["bitfinex","BTCUSD",1738367729684,0.13522723,102470.0,102460.0,0.39389715]
["bitfinex","BTCUSD",1738367733068,0.13522723,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367733853,0.21102723,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367738205,0.23095131,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367739024,0.24095131,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367742490,0.24107331,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367742694,0.33843007,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367743497,0.34830812,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367751789,0.25095136,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367752084,0.17515136,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367753036,0.16515136,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367754320,0.15527331,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367766568,0.15527331,102470.0,102460.0,0.17789915]
["bitfinex","BTCUSD",1738367766803,0.22693926,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367773538,0.15527331,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367778606,0.16527331,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367793859,0.15527331,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367795025,0.16527331,102470.0,102460.0,0.09749915]
["bitfinex","BTCUSD",1738367808954,0.16527331,102470.0,102460.0,0.17409915]
["bitfinex","BTCUSD",1738367810285,0.25645686,102470.0,102460.0,0.17409915]
["bitfinex","BTCUSD",1738367810883,0.16527331,102470.0,102460.0,0.17409915]
["bitfinex","BTCUSD",1738367813667,0.0328893,102470.0,102460.0,0.17409915]
["bitfinex","BTCUSD",1738367816237,0.0228893,102470.0,102460.0,0.36609715]
["bitfinex","BTCUSD",1738367816459,0.00296522,102470.0,102460.0,0.36609715]
["bitfinex","BTCUSD",1738367816663,0.00296522,102470.0,102460.0,0.46379099]
["bitfinex","BTCUSD",1738367816893,0.00296522,102470.0,102460.0,0.5540913]
["bitfinex","BTCUSD",1738367817713,0.00296522,102470.0,102460.0,0.71927559]
["bitfinex","BTCUSD",1738367823928,0.000122,102470.0,102460.0,0.71927559]
["bitfinex","BTCUSD",1738367824121,0.000122,102470.0,102460.0,0.72902441]
["bitfinex","BTCUSD",1738367824340,0.00334634,102470.0,102460.0,0.72902441]
["bitfinex","BTCUSD",1738367824565,3.4e-07,102470.0,102460.0,0.79632472]
["bitfinex","BTCUSD",1738367824762,1.4e-07,102470.0,102460.0,0.79632472]
["bitfinex","BTCUSD",1738367824963,0.00026552,102480.0,102470.0,0.14018429]
["bitfinex","BTCUSD",1738367825189,0.00026552,102480.0,102470.0,0.51938767]
["bitfinex","BTCUSD",1738367825385,0.0031124,102480.0,102470.0,0.5488056]
["bitfinex","BTCUSD",1738367825588,0.00026552,102480.0,102470.0,0.5488056]
["bitfinex","BTCUSD",1738367825807,0.00311311,102480.0,102470.0,0.5718056]
["bitfinex","BTCUSD",1738367826105,0.00026552,102480.0,102470.0,0.7218056]
["bitfinex","BTCUSD",1738367826316,0.00026552,102480.0,102470.0,0.7282456]
["bitfinex","BTCUSD",1738367826515,0.00026552,102480.0,102470.0,0.7372456]
["bitfinex","BTCUSD",1738367826724,0.00311569,102480.0,102470.0,0.7372456]
["bitfinex","BTCUSD",1738367828524,0.00311569,102480.0,102470.0,0.7432456]
["bitfinex","BTCUSD",1738367830716,0.00311569,102480.0,102470.0,1.6091456]
["bitfinex","BTCUSD",1738367830916,0.00026552,102480.0,102470.0,1.6091456]
["bitfinex","BTCUSD",1738367833659,0.00312143,102480.0,102470.0,1.6091456]
["bitfinex","BTCUSD",1738367833794,0.00026552,102480.0,102470.0,1.6091456]
["bitfinex","BTCUSD",1738367834003,0.00026552,102480.0,102470.0,1.54184529]
["bitfinex","BTCUSD",1738367834004,0.00312072,102480.0,102470.0,1.54184529]
["bitfinex","BTCUSD",1738367834217,0.00026552,102480.0,102470.0,1.48201176]
["bitfinex","BTCUSD",1738367834474,0.00311231,102480.0,102470.0,1.48201176]
["bitfinex","BTCUSD",1738367834672,0.00026552,102480.0,102470.0,1.50501176]
["bitfinex","BTCUSD",1738367834938,0.00313008,102480.0,102470.0,1.50501176]
["bitfinex","BTCUSD",1738367835446,0.00313008,102480.0,102470.0,1.56356778]
["bitfinex","BTCUSD",1738367835655,0.00313008,102480.0,102470.0,1.57875207]
["bitfinex","BTCUSD",1738367836307,0.00313008,102480.0,102470.0,1.51145176]
["bitfinex","BTCUSD",1738367836622,0.00026552,102480.0,102470.0,0.96945176]
["bitfinex","BTCUSD",1738367836828,0.00026552,102480.0,102470.0,0.99959512]
["bitfinex","BTCUSD",1738367837354,0.00312792,102480.0,102470.0,0.99959512]
["bitfinex","BTCUSD",1738367838096,0.00312792,102480.0,102470.0,1.06045543]
["bitfinex","BTCUSD",1738367839512,0.00312792,102480.0,102470.0,0.96301176]
["bitfinex","BTCUSD",1738367841763,0.00312792,102480.0,102470.0,0.94782747]
["bitfinex","BTCUSD",1738367842575,0.00312792,102480.0,102470.0,0.96301176]
["bitfinex","BTCUSD",1738367842998,0.00312792,102480.0,102470.0,0.94782747]
["bitfinex","BTCUSD",1738367843342,0.00312792,102480.0,102470.0,0.62392747]
["bitfinex","BTCUSD",1738367843553,0.00312792,102480.0,102470.0,0.49892747]
["bitfinex","BTCUSD",1738367847111,0.00312792,102480.0,102470.0,0.51411176]
["bitfinex","BTCUSD",1738367847432,0.00312792,102480.0,102470.0,0.51436796]
["bitfinex","BTCUSD",1738367847811,0.00312792,102480.0,102470.0,0.49918367]
["bitfinex","BTCUSD",1738367848418,0.00312792,102480.0,102470.0,0.43188336]
["bitfinex","BTCUSD",1738367849402,0.00312792,102480.0,102470.0,0.42588336]
["bitfinex","BTCUSD",1738367849815,0.00312792,102480.0,102470.0,0.42688336]
["bitfinex","BTCUSD",1738367850295,0.14949792,102480.0,102470.0,0.40388336]
["bitfinex","BTCUSD",1738367850472,0.00312792,102480.0,102470.0,0.40388336]
["bitfinex","BTCUSD",1738367851050,0.00312792,102480.0,102470.0,0.39488336]
["bitfinex","BTCUSD",1738367851458,0.00312792,102480.0,102470.0,0.39888336]
["bitfinex","BTCUSD",1738367851636,0.00312792,102480.0,102470.0,0.41406765]
["bitfinex","BTCUSD",1738367854956,0.00312792,102480.0,102470.0,0.39888336]
["bitfinex","BTCUSD",1738367855532,0.14949792,102480.0,102470.0,0.39888336]
["bitfinex","BTCUSD",1738367855778,0.00312792,102480.0,102470.0,0.39888336]
["bitfinex","BTCUSD",1738367859000,0.14949792,102480.0,102470.0,0.39888336]
["bitfinex","BTCUSD",1738367870917,0.00312792,102480.0,102470.0,0.41406765]
["bitfinex","BTCUSD",1738367881487,0.00312792,102480.0,102470.0,0.52032061]
["bitfinex","BTCUSD",1738367882135,0.00312792,102480.0,102470.0,0.65672092]
["bitfinex","BTCUSD",1738367884184,0.00312792,102480.0,102470.0,0.58942061]
["bitfinex","BTCUSD",1738367889744,0.00312792,102480.0,102470.0,0.65672092]
["bitfinex","BTCUSD",1738367891491,0.00312792,102480.0,102470.0,0.58942061]
["bitfinex","BTCUSD",1738367894323,0.00312792,102480.0,102470.0,0.65672092]
["bitfinex","BTCUSD",1738367914901,0.00312792,102480.0,102470.0,0.72402123]
["bitfinex","BTCUSD",1738367915121,0.00312792,102480.0,102470.0,0.65672092]
["bitfinex","BTCUSD",1738367915811,0.00312792,102480.0,102470.0,0.72402123]
["bitfinex","BTCUSD",1738367916589,0.00312792,102480.0,102470.0,0.65672092]
["bitfinex","BTCUSD",1738367916811,0.00312792,102480.0,102470.0,0.72402123]
["bitfinex","BTCUSD",1738367918938,0.00312792,102480.0,102470.0,0.74378514]
["bitfinex","BTCUSD",1738367922149,0.00312792,102480.0,102470.0,0.67648483]
["bitfinex","BTCUSD",1738367922556,0.00312792,102480.0,102470.0,0.74378514]
["bitfinex","BTCUSD",1738367934033,0.00312792,102480.0,102470.0,0.67648483]
["bitfinex","BTCUSD",1738367934235,0.00312792,102480.0,102470.0,0.74378514]
["bitfinex","BTCUSD",1738367934602,0.00312792,102480.0,102470.0,0.67648483]
["bitfinex","BTCUSD",1738367935709,0.00312792,102480.0,102470.0,0.74378514]
["bitfinex","BTCUSD",1738367947729,0.00312792,102480.0,102470.0,0.67648483]
["bitfinex","BTCUSD",1738367952298,0.00312792,102480.0,102470.0,0.55448483]
["bitfinex","BTCUSD",1738367952481,0.07992792,102480.0,102470.0,0.53472092]
["bitfinex","BTCUSD",1738367962110,0.07992792,102480.0,102470.0,0.27923632]
["bitfinex","BTCUSD",1738367962256,0.07992792,102480.0,102470.0,0.34653663]
["bitfinex","BTCUSD",1738367962471,0.07992792,102480.0,102470.0,0.24888336]
["bitfinex","BTCUSD",1738367962816,0.07992792,102480.0,102470.0,0.39888336]
["bitfinex","BTCUSD",1738367963014,0.07992792,102480.0,102470.0,0.46618367]
["bitfinex","BTCUSD",1738367963604,0.07992792,102480.0,102470.0,0.39888336]
["bitfinex","BTCUSD",1738367963807,0.07992792,102480.0,102470.0,0.46618367]
["bitfinex","BTCUSD",1738367967902,0.22629792,102480.0,102470.0,0.39888336]
["bitfinex","BTCUSD",1738367968408,0.22629792,102480.0,102470.0,0.46618367]
["bitfinex","BTCUSD",1738367969189,0.22629792,102480.0,102470.0,0.25249936]
["bitfinex","BTCUSD",1738367969393,0.22629792,102480.0,102470.0,0.39888336]
["bitfinex","BTCUSD",1738367977415,0.22629792,102480.0,102470.0,0.41406765]
["bitfinex","BTCUSD",1738367978916,0.22629792,102480.0,102470.0,0.48136796]
["bitfinex","BTCUSD",1738367979342,0.14949792,102480.0,102470.0,0.48136796]
["bitfinex","BTCUSD",1738367981007,0.00312792,102480.0,102470.0,0.48136796]
["bitfinex","BTCUSD",1738367981203,0.00312792,102480.0,102470.0,0.58216796]
["bitfinex","BTCUSD",1738367981619,0.00312792,102480.0,102470.0,0.69876827]
["bitfinex","BTCUSD",1738367981921,0.00312792,102480.0,102470.0,0.729055]
["bitfinex","BTCUSD",1738367983351,0.00312792,102480.0,102470.0,0.66175469]
["bitfinex","BTCUSD",1738367984219,0.00312792,102480.0,102470.0,0.729055]
["bitfinex","BTCUSD",1738367984620,0.00312792,102480.0,102470.0,0.66175469]
["bitfinex","BTCUSD",1738367985147,0.00312792,102480.0,102470.0,0.3501864]
["bitfinex","BTCUSD",1738367985360,0.00312792,102480.0,102470.0,0.25988609]
["bitfinex","BTCUSD",1738367985995,0.00312792,102480.0,102470.0,0.27983866]